{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":106771,"rows_kept":106771,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1754784001000,0.1124,116590.0,116580.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1754784001299,0.1124,116590.0,116580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754784002003,0.4732,116590.0,116580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754784002192,0.45584,116590.0,116580.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1754784002392,0.09504,116590.0,116580.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1754784002898,0.1124,116590.0,116580.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1754784003700,0.1124,116590.0,116580.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1754784003899,0.1981449,116590.0,116580.0,0.1365335]
["bitfinex-derivatives","BTCF0:USTF0",1754784004498,0.1971449,116590.0,116580.0,0.1365335]
["bitfinex-derivatives","BTCF0:USTF0",1754784005199,0.1971449,116590.0,116580.0,0.1385335]
["bitfinex-derivatives","BTCF0:USTF0",1754784006302,0.1971449,116590.0,116580.0,0.1395335]
["bitfinex-derivatives","BTCF0:USTF0",1754784007600,0.1971449,116590.0,116580.0,0.1375335]
["bitfinex-derivatives","BTCF0:USTF0",1754784007799,0.1971449,116590.0,116580.0,0.1395335]
["bitfinex-derivatives","BTCF0:USTF0",1754784008197,0.1971449,116590.0,116580.0,0.1375335]
["bitfinex-derivatives","BTCF0:USTF0",1754784008401,0.1971449,116590.0,116580.0,0.1395335]
["bitfinex-derivatives","BTCF0:USTF0",1754784010101,0.21955593,116590.0,116580.0,0.1395335]
["bitfinex-derivatives","BTCF0:USTF0",1754784010404,0.10835593,116590.0,116580.0,0.5003335]
["bitfinex-derivatives","BTCF0:USTF0",1754784010599,0.14307593,116590.0,116580.0,0.5003335]
["bitfinex-derivatives","BTCF0:USTF0",1754784012106,0.1206649,116590.0,116580.0,0.5003335]
["bitfinex-derivatives","BTCF0:USTF0",1754784012302,0.14307584,116590.0,116580.0,0.5003335]
["bitfinex-derivatives","BTCF0:USTF0",1754784014606,0.15484584,116590.0,116580.0,0.5003335]
["bitfinex-derivatives","BTCF0:USTF0",1754784016605,0.19030584,116590.0,116580.0,0.0899528]
["bitfinex-derivatives","BTCF0:USTF0",1754784016804,0.20207584,116590.0,116580.0,0.4984228]
["bitfinex-derivatives","BTCF0:USTF0",1754784017707,0.20207584,116590.0,116580.0,0.4964228]
["bitfinex-derivatives","BTCF0:USTF0",1754784018009,0.20207584,116590.0,116580.0,0.4944228]
["bitfinex-derivatives","BTCF0:USTF0",1754784018704,0.20207584,116590.0,116580.0,0.4964228]
["bitfinex-derivatives","BTCF0:USTF0",1754784019506,0.20207584,116590.0,116580.0,0.4974228]
["bitfinex-derivatives","BTCF0:USTF0",1754784022112,0.27036311,116590.0,116580.0,0.4974228]
["bitfinex-derivatives","BTCF0:USTF0",1754784023814,0.28928903,116590.0,116580.0,0.4974228]
["bitfinex-derivatives","BTCF0:USTF0",1754784025014,0.28928903,116590.0,116580.0,0.1366228]
["bitfinex-derivatives","BTCF0:USTF0",1754784025214,0.28928903,116590.0,116580.0,0.4974228]
["bitfinex-derivatives","BTCF0:USTF0",1754784029116,0.28928903,116590.0,116580.0,0.5433728]
["bitfinex-derivatives","BTCF0:USTF0",1754784029314,0.28928903,116590.0,116580.0,0.5665628]
["bitfinex-derivatives","BTCF0:USTF0",1754784035022,0.28928903,116590.0,116580.0,0.2057628]
["bitfinex-derivatives","BTCF0:USTF0",1754784035322,0.28928903,116590.0,116580.0,0.5665628]
["bitfinex-derivatives","BTCF0:USTF0",1754784040426,0.20354413,116590.0,116580.0,0.5665628]
["bitfinex-derivatives","BTCF0:USTF0",1754784048039,0.20354413,116590.0,116580.0,0.2057628]
["bitfinex-derivatives","BTCF0:USTF0",1754784048240,0.20354413,116590.0,116580.0,0.5665628]
["bitfinex-derivatives","BTCF0:USTF0",1754784050043,0.20354413,116590.0,116580.0,0.5655628]
["bitfinex-derivatives","BTCF0:USTF0",1754784051144,0.20354413,116590.0,116580.0,0.5635628]
["bitfinex-derivatives","BTCF0:USTF0",1754784051742,0.10982413,116590.0,116580.0,0.5635628]
["bitfinex-derivatives","BTCF0:USTF0",1754784053956,0.10982413,116590.0,116580.0,0.5645628]
["bitfinex-derivatives","BTCF0:USTF0",1754784054956,0.10982413,116590.0,116580.0,0.5665628]
["bitfinex-derivatives","BTCF0:USTF0",1754784069363,0.02261094,116590.0,116580.0,0.5665628]
["bitfinex-derivatives","BTCF0:USTF0",1754784069663,0.52491082,116610.0,116600.0,0.2044178]
["bitfinex-derivatives","BTCF0:USTF0",1754784070465,0.61064132,116610.0,116600.0,0.2044178]
["bitfinex-derivatives","BTCF0:USTF0",1754784070765,0.61164132,116610.0,116600.0,0.2044178]
["bitfinex-derivatives","BTCF0:USTF0",1754784070961,0.62341132,116610.0,116600.0,0.2044178]
["bitfinex-derivatives","BTCF0:USTF0",1754784071160,0.64725132,116610.0,116600.0,0.2044178]
["bitfinex-derivatives","BTCF0:USTF0",1754784071566,0.67806132,116610.0,116600.0,0.2044178]
["bitfinex-derivatives","BTCF0:USTF0",1754784071864,0.59133082,116610.0,116600.0,0.2044178]
["bitfinex-derivatives","BTCF0:USTF0",1754784072259,0.59033082,116610.0,116600.0,0.2044178]
["bitfinex-derivatives","BTCF0:USTF0",1754784072458,0.67606132,116610.0,116600.0,0.2044178]
["bitfinex-derivatives","BTCF0:USTF0",1754784073367,0.74360985,116610.0,116600.0,0.2044178]
["bitfinex-derivatives","BTCF0:USTF0",1754784081582,0.76625181,116610.0,116600.0,0.2044178]
["bitfinex-derivatives","BTCF0:USTF0",1754784084274,0.76625204,116610.0,116600.0,0.2044178]
["bitfinex-derivatives","BTCF0:USTF0",1754784090589,1.12705204,116610.0,116600.0,0.2044178]
["bitfinex-derivatives","BTCF0:USTF0",1754784090780,1.12725204,116610.0,116600.0,0.2046178]
["bitfinex-derivatives","BTCF0:USTF0",1754784092180,0.76645204,116610.0,116600.0,0.2046178]
["bitfinex-derivatives","BTCF0:USTF0",1754784092385,1.12725204,116610.0,116600.0,0.2046178]
["bitfinex-derivatives","BTCF0:USTF0",1754784093476,1.12825204,116610.0,116600.0,0.2046178]
["bitfinex-derivatives","BTCF0:USTF0",1754784093785,1.12925204,116610.0,116600.0,0.2046178]
["bitfinex-derivatives","BTCF0:USTF0",1754784095592,0.76845204,116610.0,116600.0,0.2046178]
["bitfinex-derivatives","BTCF0:USTF0",1754784098691,1.55353204,116610.0,116600.0,0.2046178]
["bitfinex-derivatives","BTCF0:USTF0",1754784100594,0.76845204,116610.0,116600.0,0.2046178]
["bitfinex-derivatives","BTCF0:USTF0",1754784102395,0.76745204,116610.0,116600.0,0.2046178]
["bitfinex-derivatives","BTCF0:USTF0",1754784102591,0.76845204,116610.0,116600.0,0.2046178]
["bitfinex-derivatives","BTCF0:USTF0",1754784103090,0.76745204,116610.0,116600.0,0.2046178]
["bitfinex-derivatives","BTCF0:USTF0",1754784103291,0.76645204,116610.0,116600.0,0.2046178]
["bitfinex-derivatives","BTCF0:USTF0",1754784103592,0.68072154,116610.0,116600.0,0.1587078]
["bitfinex-derivatives","BTCF0:USTF0",1754784103792,0.68072154,116610.0,116600.0,0.2041778]
["bitfinex-derivatives","BTCF0:USTF0",1754784104093,0.66197526,116610.0,116600.0,0.5649778]
["bitfinex-derivatives","BTCF0:USTF0",1754784104789,0.20564072,116610.0,116600.0,0.5649778]
["bitfinex-derivatives","BTCF0:USTF0",1754784104994,0.09039072,116610.0,116600.0,0.5649778]
["bitfinex-derivatives","BTCF0:USTF0",1754784105190,0.02284219,116610.0,116600.0,0.5649778]
["bitfinex-derivatives","BTCF0:USTF0",1754784105697,0.02284219,116610.0,116600.0,0.5669778]
["bitfinex-derivatives","BTCF0:USTF0",1754784105991,0.02284219,116610.0,116600.0,0.5679778]
["bitfinex-derivatives","BTCF0:USTF0",1754784106298,0.02284219,116610.0,116600.0,0.5689778]
["bitfinex-derivatives","BTCF0:USTF0",1754784106796,0.05624219,116610.0,116600.0,0.5679778]
["bitfinex-derivatives","BTCF0:USTF0",1754784106998,0.07197219,116610.0,116600.0,0.5699778]
["bitfinex-derivatives","BTCF0:USTF0",1754784108202,0.07197219,116610.0,116600.0,0.5689778]
["bitfinex-derivatives","BTCF0:USTF0",1754784108803,0.07197219,116610.0,116600.0,0.5679778]
["bitfinex-derivatives","BTCF0:USTF0",1754784112809,0.03857219,116610.0,116600.0,0.5679778]
["bitfinex-derivatives","BTCF0:USTF0",1754784114206,0.16301049,116620.0,116600.0,0.6697587]
["bitfinex-derivatives","BTCF0:USTF0",1754784114408,0.23310634,116620.0,116610.0,1.3384006]
["bitfinex-derivatives","BTCF0:USTF0",1754784115204,0.18216396,116620.0,116610.0,1.3384006]
["bitfinex-derivatives","BTCF0:USTF0",1754784115913,0.18216396,116620.0,116610.0,1.35593087]
["bitfinex-derivatives","BTCF0:USTF0",1754784116113,0.18216396,116620.0,116610.0,1.35793087]
["bitfinex-derivatives","BTCF0:USTF0",1754784116417,0.09073396,116620.0,116610.0,1.35893087]
["bitfinex-derivatives","BTCF0:USTF0",1754784132526,0.09073396,116620.0,116610.0,1.36806087]
["bitfinex-derivatives","BTCF0:USTF0",1754784135828,0.02383585,116620.0,116610.0,1.36806087]
["bitfinex-derivatives","BTCF0:USTF0",1754784136030,0.02403585,116620.0,116610.0,1.36826087]
["bitfinex-derivatives","BTCF0:USTF0",1754784136327,0.00843128,116630.0,116620.0,0.2070233]
["bitfinex-derivatives","BTCF0:USTF0",1754784136520,0.45927,116640.0,116620.0,0.7392651]
["bitfinex-derivatives","BTCF0:USTF0",1754784136717,0.06169,116630.0,116620.0,0.8250884]
["bitfinex-derivatives","BTCF0:USTF0",1754784136917,0.09427,116630.0,116620.0,1.6095884]
["bitfinex-derivatives","BTCF0:USTF0",1754784139528,0.10304372,116630.0,116620.0,1.6095884]
["bitfinex-derivatives","BTCF0:USTF0",1754784140532,0.17094417,116630.0,116620.0,1.6095884]
["bitfinex-derivatives","BTCF0:USTF0",1754784141535,0.15917417,116630.0,116620.0,1.6095884]
["bitfinex-derivatives","BTCF0:USTF0",1754784141725,0.13631417,116630.0,116620.0,1.6095884]
["bitfinex-derivatives","BTCF0:USTF0",1754784142035,0.07667417,116630.0,116620.0,1.6095884]
["bitfinex-derivatives","BTCF0:USTF0",1754784142234,0.46383,116640.0,116630.0,0.1346361]
["bitfinex-derivatives","BTCF0:USTF0",1754784142436,0.54177,116640.0,116630.0,0.2070161]
["bitfinex-derivatives","BTCF0:USTF0",1754784143334,0.54277,116640.0,116630.0,0.2070161]
["bitfinex-derivatives","BTCF0:USTF0",1754784143538,0.54277,116640.0,116630.0,0.22427176]
["bitfinex-derivatives","BTCF0:USTF0",1754784144734,0.56599,116640.0,116630.0,0.22427176]
["bitfinex-derivatives","BTCF0:USTF0",1754784145039,0.54377,116640.0,116630.0,0.22427176]
["bitfinex-derivatives","BTCF0:USTF0",1754784145739,0.6138654,116640.0,116630.0,0.22427176]
["bitfinex-derivatives","BTCF0:USTF0",1754784146135,0.6138654,116640.0,116630.0,0.58507176]
["bitfinex-derivatives","BTCF0:USTF0",1754784146738,0.17487542,116640.0,116630.0,0.58507176]
["bitfinex-derivatives","BTCF0:USTF0",1754784146938,0.16310542,116640.0,116630.0,0.58507176]
["bitfinex-derivatives","BTCF0:USTF0",1754784147627,0.15338542,116640.0,116630.0,0.58507176]
["bitfinex-derivatives","BTCF0:USTF0",1754784147827,0.11419542,116640.0,116630.0,0.58507176]
["bitfinex-derivatives","BTCF0:USTF0",1754784148235,0.13790127,116640.0,116630.0,0.58507176]
["bitfinex-derivatives","BTCF0:USTF0",1754784148641,0.10431127,116640.0,116630.0,0.58507176]
["bitfinex-derivatives","BTCF0:USTF0",1754784151141,0.03421587,116640.0,116630.0,0.58507176]
["bitfinex-derivatives","BTCF0:USTF0",1754784152840,0.02570585,116640.0,116630.0,0.58507176]
["bitfinex-derivatives","BTCF0:USTF0",1754784153336,0.06431451,116650.0,116630.0,0.76983516]
["bitfinex-derivatives","BTCF0:USTF0",1754784153543,0.11322451,116650.0,116640.0,1.3522087]
["bitfinex-derivatives","BTCF0:USTF0",1754784154445,0.11622451,116650.0,116640.0,1.3522087]
["bitfinex-derivatives","BTCF0:USTF0",1754784154844,0.18470974,116650.0,116640.0,1.3522087]
["bitfinex-derivatives","BTCF0:USTF0",1754784155144,0.18490974,116650.0,116640.0,1.3522087]
["bitfinex-derivatives","BTCF0:USTF0",1754784155643,0.19574684,116650.0,116640.0,1.3522087]
["bitfinex-derivatives","BTCF0:USTF0",1754784156246,0.19374684,116650.0,116640.0,1.3522087]
["bitfinex-derivatives","BTCF0:USTF0",1754784156446,0.19274684,116650.0,116640.0,1.3522087]
["bitfinex-derivatives","BTCF0:USTF0",1754784156642,0.19474684,116650.0,116640.0,1.3522087]
["bitfinex-derivatives","BTCF0:USTF0",1754784160949,0.19474684,116650.0,116640.0,0.9914087]
["bitfinex-derivatives","BTCF0:USTF0",1754784165447,0.21833828,116650.0,116640.0,0.9914087]
["bitfinex-derivatives","BTCF0:USTF0",1754784166447,0.25867958,116650.0,116640.0,0.2070087]
["bitfinex-derivatives","BTCF0:USTF0",1754784166644,0.68620958,116650.0,116640.0,0.1922287]
["bitfinex-derivatives","BTCF0:USTF0",1754784166840,0.68620958,116650.0,116640.0,0.2064187]
["bitfinex-derivatives","BTCF0:USTF0",1754784168951,0.60050828,116650.0,116640.0,0.2064187]
["bitfinex-derivatives","BTCF0:USTF0",1754784169155,0.23970828,116650.0,116640.0,0.2064187]
["bitfinex-derivatives","BTCF0:USTF0",1754784169658,0.60050828,116650.0,116640.0,0.2064187]
["bitfinex-derivatives","BTCF0:USTF0",1754784169956,0.68621018,116650.0,116640.0,0.2064187]
["bitfinex-derivatives","BTCF0:USTF0",1754784170257,0.60050828,116650.0,116640.0,0.2064187]
["bitfinex-derivatives","BTCF0:USTF0",1754784170655,0.17297828,116650.0,116640.0,0.2064187]
["bitfinex-derivatives","BTCF0:USTF0",1754784170856,0.21635828,116650.0,116640.0,0.2064187]
["bitfinex-derivatives","BTCF0:USTF0",1754784171459,0.32541028,116650.0,116640.0,0.2064187]
["bitfinex-derivatives","BTCF0:USTF0",1754784173074,0.68621028,116650.0,116640.0,0.2064187]
["bitfinex-derivatives","BTCF0:USTF0",1754784181680,0.68621028,116650.0,116640.0,0.0857087]
["bitfinex-derivatives","BTCF0:USTF0",1754784181880,0.78225241,116650.0,116640.0,0.0857087]
["bitfinex-derivatives","BTCF0:USTF0",1754784182181,0.78225241,116650.0,116630.0,0.2574434]
["bitfinex-derivatives","BTCF0:USTF0",1754784182182,0.2007494,116640.0,116630.0,0.2574434]
["bitfinex-derivatives","BTCF0:USTF0",1754784182371,0.58534084,116640.0,116630.0,0.27485944]
["bitfinex-derivatives","BTCF0:USTF0",1754784182573,0.68471716,116640.0,116630.0,0.27485944]
["bitfinex-derivatives","BTCF0:USTF0",1754784183680,0.68571716,116640.0,116630.0,0.27485944]
["bitfinex-derivatives","BTCF0:USTF0",1754784183980,0.68571716,116640.0,116630.0,0.29790944]
["bitfinex-derivatives","BTCF0:USTF0",1754784184779,0.68671716,116640.0,116630.0,0.29790944]
["bitfinex-derivatives","BTCF0:USTF0",1754784191888,0.68671716,116640.0,116630.0,0.33041944]
["bitfinex-derivatives","BTCF0:USTF0",1754784192089,0.68671716,116640.0,116630.0,0.33948944]
["bitfinex-derivatives","BTCF0:USTF0",1754784192388,0.68671716,116640.0,116630.0,0.35460944]
["bitfinex-derivatives","BTCF0:USTF0",1754784192588,0.68671716,116640.0,116630.0,0.36941944]
["bitfinex-derivatives","BTCF0:USTF0",1754784192789,0.68671716,116640.0,116630.0,0.39075944]
["bitfinex-derivatives","BTCF0:USTF0",1754784199490,0.66336716,116640.0,116630.0,0.39075944]
["bitfinex-derivatives","BTCF0:USTF0",1754784199993,0.57765776,116640.0,116630.0,0.39075944]
["bitfinex-derivatives","BTCF0:USTF0",1754784200199,0.17347776,116640.0,116630.0,0.75155944]
["bitfinex-derivatives","BTCF0:USTF0",1754784200391,0.02579144,116640.0,116630.0,0.75155944]
["bitfinex-derivatives","BTCF0:USTF0",1754784202497,0.02579144,116640.0,116630.0,1.53575944]
["bitfinex-derivatives","BTCF0:USTF0",1754784213007,0.02579144,116640.0,116630.0,1.53635944]
["bitfinex-derivatives","BTCF0:USTF0",1754784215913,0.02579144,116640.0,116630.0,0.75155944]
["bitfinex-derivatives","BTCF0:USTF0",1754784216108,0.02579144,116640.0,116630.0,1.53659944]
["bitfinex-derivatives","BTCF0:USTF0",1754784216607,0.11816144,116640.0,116630.0,1.53659944]
["bitfinex-derivatives","BTCF0:USTF0",1754784216806,0.14241144,116640.0,116630.0,1.53659944]
["bitfinex-derivatives","BTCF0:USTF0",1754784217607,0.11816144,116640.0,116630.0,1.53659944]
["bitfinex-derivatives","BTCF0:USTF0",1754784227016,0.11816144,116640.0,116630.0,1.17579944]
["bitfinex-derivatives","BTCF0:USTF0",1754784228015,0.10639144,116640.0,116630.0,1.17579944]
["bitfinex-derivatives","BTCF0:USTF0",1754784230618,0.11816144,116640.0,116630.0,1.17579944]
["bitfinex-derivatives","BTCF0:USTF0",1754784230817,0.56467054,116640.0,116630.0,1.17551944]
["bitfinex-derivatives","BTCF0:USTF0",1754784231215,0.58892054,116640.0,116630.0,0.39075944]
["bitfinex-derivatives","BTCF0:USTF0",1754784236324,0.6079014,116640.0,116630.0,0.39075944]
["bitfinex-derivatives","BTCF0:USTF0",1754784237028,0.4055723,116640.0,116630.0,0.39075944]
["bitfinex-derivatives","BTCF0:USTF0",1754784237228,0.0447723,116640.0,116630.0,0.39075944]
["bitfinex-derivatives","BTCF0:USTF0",1754784237625,0.0447723,116640.0,116630.0,0.75155944]
["bitfinex-derivatives","BTCF0:USTF0",1754784239027,0.0447723,116640.0,116630.0,0.39075944]
["bitfinex-derivatives","BTCF0:USTF0",1754784239325,0.0447723,116640.0,116630.0,0.75155944]
["bitfinex-derivatives","BTCF0:USTF0",1754784240930,0.04479066,116640.0,116630.0,0.75155944]
["bitfinex-derivatives","BTCF0:USTF0",1754784241628,0.04479066,116640.0,116630.0,0.39075944]
["bitfinex-derivatives","BTCF0:USTF0",1754784241827,0.13049966,116640.0,116630.0,0.39075944]
["bitfinex-derivatives","BTCF0:USTF0",1754784242533,0.04479066,116640.0,116630.0,0.39075944]
["bitfinex-derivatives","BTCF0:USTF0",1754784242832,0.13049976,116640.0,116630.0,0.39075944]
["bitfinex-derivatives","BTCF0:USTF0",1754784243334,0.04479066,116640.0,116630.0,0.75155944]
["bitfinex-derivatives","BTCF0:USTF0",1754784243534,0.13049986,116640.0,116630.0,0.39075944]
["bitfinex-derivatives","BTCF0:USTF0",1754784244435,0.04479066,116640.0,116630.0,0.39075944]
["bitfinex-derivatives","BTCF0:USTF0",1754784245233,0.04479066,116640.0,116630.0,0.75155944]
["bitfinex-derivatives","BTCF0:USTF0",1754784248031,0.04479066,116640.0,116630.0,0.39075944]
["bitfinex-derivatives","BTCF0:USTF0",1754784248736,0.09111066,116640.0,116630.0,0.39075944]
["bitfinex-derivatives","BTCF0:USTF0",1754784249037,0.07934066,116640.0,116630.0,0.39075944]
["bitfinex-derivatives","BTCF0:USTF0",1754784249533,0.04479066,116640.0,116630.0,0.39075944]
["bitfinex-derivatives","BTCF0:USTF0",1754784250239,0.13049976,116640.0,116630.0,0.39075944]
["bitfinex-derivatives","BTCF0:USTF0",1754784250638,0.04479066,116640.0,116630.0,0.39075944]
["bitfinex-derivatives","BTCF0:USTF0",1754784264958,0.04479066,116640.0,116630.0,0.75155944]
["bitfinex-derivatives","BTCF0:USTF0",1754784276461,0.04479066,116640.0,116630.0,0.74524197]
["bitfinex-derivatives","BTCF0:USTF0",1754784277267,0.07732233,116650.0,116630.0,0.83075807]
["bitfinex-derivatives","BTCF0:USTF0",1754784277468,1.13054261,116660.0,116650.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1754784277670,1.04484111,116660.0,116650.0,0.2052418]
["bitfinex-derivatives","BTCF0:USTF0",1754784279167,1.04784111,116660.0,116650.0,0.2052418]
["bitfinex-derivatives","BTCF0:USTF0",1754784279365,1.07077111,116660.0,116650.0,0.2052418]
["bitfinex-derivatives","BTCF0:USTF0",1754784280168,1.07377111,116660.0,116650.0,0.2052418]
["bitfinex-derivatives","BTCF0:USTF0",1754784281169,1.08236581,116660.0,116650.0,0.2052418]
["bitfinex-derivatives","BTCF0:USTF0",1754784281669,1.15162661,116660.0,116650.0,0.2052418]
["bitfinex-derivatives","BTCF0:USTF0",1754784282771,0.75238661,116660.0,116650.0,0.2052418]
["bitfinex-derivatives","BTCF0:USTF0",1754784286273,0.72945661,116660.0,116650.0,0.2052418]
["bitfinex-derivatives","BTCF0:USTF0",1754784286572,0.75238661,116660.0,116650.0,0.2052418]
["bitfinex-derivatives","BTCF0:USTF0",1754784289275,0.77590495,116660.0,116650.0,0.2052418]
["bitfinex-derivatives","BTCF0:USTF0",1754784293173,0.77590418,116660.0,116650.0,0.2052418]
["bitfinex-derivatives","BTCF0:USTF0",1754784304281,0.77590418,116660.0,116650.0,0.1180618]
["bitfinex-derivatives","BTCF0:USTF0",1754784304484,0.77610418,116660.0,116650.0,0.1086918]
["bitfinex-derivatives","BTCF0:USTF0",1754784310493,0.77410418,116660.0,116650.0,0.1086918]
["bitfinex-derivatives","BTCF0:USTF0",1754784311192,0.77210418,116660.0,116650.0,0.1086918]
["bitfinex-derivatives","BTCF0:USTF0",1754784312694,0.77110418,116660.0,116650.0,0.1086918]
["bitfinex-derivatives","BTCF0:USTF0",1754784312893,0.77210418,116660.0,116650.0,0.1086918]
["bitfinex-derivatives","BTCF0:USTF0",1754784313496,0.77110418,116660.0,116650.0,0.1086918]
["bitfinex-derivatives","BTCF0:USTF0",1754784313794,0.77210418,116660.0,116650.0,0.1086918]
["bitfinex-derivatives","BTCF0:USTF0",1754784314400,0.77210418,116660.0,116650.0,0.0857018]
["bitfinex-derivatives","BTCF0:USTF0",1754784314594,0.86297428,116660.0,116650.0,0.0857018]
["bitfinex-derivatives","BTCF0:USTF0",1754784314790,0.203172,116650.0,116640.0,0.2572226]
["bitfinex-derivatives","BTCF0:USTF0",1754784314991,1.69732043,116650.0,116640.0,0.2818226]
["bitfinex-derivatives","BTCF0:USTF0",1754784316298,1.69732043,116650.0,116640.0,0.3758126]
["bitfinex-derivatives","BTCF0:USTF0",1754784323501,1.69732043,116650.0,116640.0,0.3291926]
["bitfinex-derivatives","BTCF0:USTF0",1754784325400,1.78825408,116650.0,116640.0,0.2571226]
["bitfinex-derivatives","BTCF0:USTF0",1754784325798,1.78825408,116650.0,116640.0,0.1714135]
["bitfinex-derivatives","BTCF0:USTF0",1754784326101,1.78825408,116650.0,116640.0,0.0857044]
["bitfinex-derivatives","BTCF0:USTF0",1754784326905,1.79025408,116650.0,116640.0,0.0857044]
["bitfinex-derivatives","BTCF0:USTF0",1754784327305,0.2031792,116640.0,116630.0,0.3678656]
["bitfinex-derivatives","BTCF0:USTF0",1754784327505,0.58769677,116640.0,116630.0,0.3677656]
["bitfinex-derivatives","BTCF0:USTF0",1754784328807,0.58769677,116640.0,116630.0,0.3774656]
["bitfinex-derivatives","BTCF0:USTF0",1754784329008,0.58769677,116640.0,116630.0,0.4617556]
["bitfinex-derivatives","BTCF0:USTF0",1754784342622,0.58769677,116640.0,116630.0,0.3936056]
["bitfinex-derivatives","BTCF0:USTF0",1754784342824,0.58769677,116640.0,116630.0,0.4656956]
["bitfinex-derivatives","BTCF0:USTF0",1754784346323,0.67987878,116640.0,116630.0,0.1716328]
["bitfinex-derivatives","BTCF0:USTF0",1754784346529,0.67987878,116640.0,116630.0,0.0859163]
["bitfinex-derivatives","BTCF0:USTF0",1754784346921,0.67987878,116640.0,116630.0,0.1085863]
["bitfinex-derivatives","BTCF0:USTF0",1754784347121,0.67987878,116640.0,116630.0,0.1838763]
["bitfinex-derivatives","BTCF0:USTF0",1754784347322,0.67987878,116640.0,116630.0,0.2066663]
["bitfinex-derivatives","BTCF0:USTF0",1754784348027,0.68087878,116640.0,116630.0,0.2066663]
["bitfinex-derivatives","BTCF0:USTF0",1754784348927,0.68187878,116640.0,116630.0,0.2066663]
["bitfinex-derivatives","BTCF0:USTF0",1754784355344,0.68187878,116640.0,116630.0,0.1573663]
["bitfinex-derivatives","BTCF0:USTF0",1754784355536,0.68187878,116640.0,116630.0,0.1345763]
["bitfinex-derivatives","BTCF0:USTF0",1754784360152,0.68187878,116640.0,116630.0,0.1085863]
["bitfinex-derivatives","BTCF0:USTF0",1754784361253,0.68187878,116640.0,116630.0,0.0859163]
["bitfinex-derivatives","BTCF0:USTF0",1754784361854,0.68187878,116640.0,116630.0,0.1085863]
["bitfinex-derivatives","BTCF0:USTF0",1754784362655,0.68187878,116640.0,116630.0,0.2066663]
["bitfinex-derivatives","BTCF0:USTF0",1754784363956,0.68087878,116640.0,116630.0,0.2066663]
["bitfinex-derivatives","BTCF0:USTF0",1754784364157,0.68187878,116640.0,116630.0,0.2066663]
["bitfinex-derivatives","BTCF0:USTF0",1754784368059,0.68087878,116640.0,116630.0,0.2066663]
["bitfinex-derivatives","BTCF0:USTF0",1754784369059,0.67987878,116640.0,116630.0,0.2066663]
["bitfinex-derivatives","BTCF0:USTF0",1754784374463,0.68087878,116640.0,116630.0,0.2066663]
["bitfinex-derivatives","BTCF0:USTF0",1754784375166,0.68187878,116640.0,116630.0,0.2066663]
["bitfinex-derivatives","BTCF0:USTF0",1754784380769,0.68087878,116640.0,116630.0,0.2066663]
["bitfinex-derivatives","BTCF0:USTF0",1754784381170,0.67987878,116640.0,116630.0,0.2066663]
["bitfinex-derivatives","BTCF0:USTF0",1754784396379,0.23336958,116640.0,116630.0,0.2066663]
["bitfinex-derivatives","BTCF0:USTF0",1754784396679,0.90845958,116640.0,116630.0,0.2066663]
["bitfinex-derivatives","BTCF0:USTF0",1754784396982,0.02371757,116640.0,116630.0,0.2066663]
["bitfinex-derivatives","BTCF0:USTF0",1754784397585,0.02371757,116640.0,116630.0,0.5674663]
["bitfinex-derivatives","BTCF0:USTF0",1754784407995,0.02371757,116640.0,116630.0,1.3606663]
["bitfinex-derivatives","BTCF0:USTF0",1754784408304,0.02371757,116640.0,116630.0,0.5674663]
["bitfinex-derivatives","BTCF0:USTF0",1754784408996,0.02371757,116640.0,116630.0,0.2066663]
["bitfinex-derivatives","BTCF0:USTF0",1754784409603,0.05780757,116640.0,116630.0,0.2066663]
["bitfinex-derivatives","BTCF0:USTF0",1754784413214,0.05780757,116640.0,116630.0,0.5674663]
["bitfinex-derivatives","BTCF0:USTF0",1754784415408,0.02371757,116640.0,116630.0,0.5674663]
["bitfinex-derivatives","BTCF0:USTF0",1754784416511,0.02371757,116640.0,116630.0,0.2066663]
["bitfinex-derivatives","BTCF0:USTF0",1754784416702,0.02371757,116640.0,116630.0,0.5674663]
["bitfinex-derivatives","BTCF0:USTF0",1754784419013,0.02371757,116640.0,116630.0,0.2066663]
["bitfinex-derivatives","BTCF0:USTF0",1754784419912,0.02371757,116640.0,116630.0,0.5674663]
["bitfinex-derivatives","BTCF0:USTF0",1754784421817,0.02371757,116640.0,116630.0,0.2066663]
["bitfinex-derivatives","BTCF0:USTF0",1754784422004,0.02371757,116640.0,116630.0,0.5674663]
["bitfinex-derivatives","BTCF0:USTF0",1754784422314,0.02371757,116640.0,116630.0,0.2066663]
["bitfinex-derivatives","BTCF0:USTF0",1754784422618,0.02371757,116640.0,116630.0,0.5674663]
["bitfinex-derivatives","BTCF0:USTF0",1754784423817,0.02371757,116640.0,116630.0,0.2066663]
["bitfinex-derivatives","BTCF0:USTF0",1754784425515,0.38451757,116640.0,116630.0,0.2066663]
["bitfinex-derivatives","BTCF0:USTF0",1754784425712,0.02371757,116640.0,116630.0,0.2066663]
["bitfinex-derivatives","BTCF0:USTF0",1754784427515,0.02371757,116640.0,116630.0,0.1578863]
["bitfinex-derivatives","BTCF0:USTF0",1754784427913,0.02371757,116640.0,116630.0,0.0859163]
["bitfinex-derivatives","BTCF0:USTF0",1754784433721,0.02371757,116640.0,116630.0,0.4467163]
["bitfinex-derivatives","BTCF0:USTF0",1754784436515,0.02371757,116640.0,116630.0,0.0859163]
["bitfinex-derivatives","BTCF0:USTF0",1754784445229,0.0002,116640.0,116630.0,0.0859163]
["bitfinex-derivatives","BTCF0:USTF0",1754784445430,0.024551,116640.0,116630.0,0.0859163]
["bitfinex-derivatives","BTCF0:USTF0",1754784456644,0.024551,116640.0,116630.0,0.4467163]
["bitfinex-derivatives","BTCF0:USTF0",1754784459443,0.024551,116640.0,116630.0,0.4497163]
["bitfinex-derivatives","BTCF0:USTF0",1754784460050,0.024551,116640.0,116630.0,0.4517163]
["bitfinex-derivatives","BTCF0:USTF0",1754784463648,0.024551,116640.0,116630.0,0.0909163]
["bitfinex-derivatives","BTCF0:USTF0",1754784463852,0.024551,116640.0,116630.0,0.4517163]
["bitfinex-derivatives","BTCF0:USTF0",1754784476265,0.024551,116640.0,116630.0,1.2439963]
["bitfinex-derivatives","BTCF0:USTF0",1754784477260,0.024551,116640.0,116630.0,1.2429963]
["bitfinex-derivatives","BTCF0:USTF0",1754784478870,0.024551,116640.0,116630.0,0.4507163]
["bitfinex-derivatives","BTCF0:USTF0",1754784479170,0.024551,116640.0,116630.0,0.4487163]
["bitfinex-derivatives","BTCF0:USTF0",1754784479370,0.024551,116640.0,116630.0,0.0879163]
["bitfinex-derivatives","BTCF0:USTF0",1754784496274,0.385351,116640.0,116630.0,0.0879163]
["bitfinex-derivatives","BTCF0:USTF0",1754784496474,0.024551,116640.0,116630.0,0.0879163]
["bitfinex-derivatives","BTCF0:USTF0",1754784497177,0.4710589,116640.0,116630.0,0.0879163]
["bitfinex-derivatives","BTCF0:USTF0",1754784497480,0.56206746,116640.0,116630.0,0.0879163]
["bitfinex-derivatives","BTCF0:USTF0",1754784498580,0.56306746,116640.0,116630.0,0.0869163]
["bitfinex-derivatives","BTCF0:USTF0",1754784498780,0.56406746,116640.0,116630.0,0.0859163]
["bitfinex-derivatives","BTCF0:USTF0",1754784499681,1.36098746,116640.0,116630.0,0.0859163]
["bitfinex-derivatives","BTCF0:USTF0",1754784510085,1.27527956,116640.0,116630.0,0.10342918]
["bitfinex-derivatives","BTCF0:USTF0",1754784510280,0.026551,116640.0,116630.0,0.10342918]
["bitfinex-derivatives","BTCF0:USTF0",1754784511586,0.025551,116640.0,116630.0,0.10342918]
["bitfinex-derivatives","BTCF0:USTF0",1754784511784,0.024551,116640.0,116630.0,0.10342918]
["bitfinex-derivatives","BTCF0:USTF0",1754784512182,0.024551,116640.0,116630.0,0.46422918]
["bitfinex-derivatives","BTCF0:USTF0",1754784512381,0.024551,116640.0,116630.0,0.46522918]
["bitfinex-derivatives","BTCF0:USTF0",1754784512582,0.024551,116640.0,116630.0,0.46622918]
["bitfinex-derivatives","BTCF0:USTF0",1754784516188,0.024551,116640.0,116630.0,0.46522918]
["bitfinex-derivatives","BTCF0:USTF0",1754784516389,0.024551,116640.0,116630.0,0.46622918]
["bitfinex-derivatives","BTCF0:USTF0",1754784517090,0.024551,116640.0,116630.0,0.46722918]
["bitfinex-derivatives","BTCF0:USTF0",1754784517792,0.024551,116640.0,116630.0,0.46822918]
["bitfinex-derivatives","BTCF0:USTF0",1754784523495,0.024551,116640.0,116630.0,0.46722918]
["bitfinex-derivatives","BTCF0:USTF0",1754784523794,0.024551,116640.0,116630.0,0.46522918]
["bitfinex-derivatives","BTCF0:USTF0",1754784523995,0.024551,116640.0,116630.0,0.46622918]
["bitfinex-derivatives","BTCF0:USTF0",1754784524998,0.024551,116640.0,116630.0,0.10542918]
["bitfinex-derivatives","BTCF0:USTF0",1754784525198,0.024551,116640.0,116630.0,0.46622918]
["bitfinex-derivatives","BTCF0:USTF0",1754784542309,0.024551,116640.0,116630.0,0.47483866]
["bitfinex-derivatives","BTCF0:USTF0",1754784542708,0.02399281,116640.0,116630.0,0.47483866]
["bitfinex-derivatives","BTCF0:USTF0",1754784543011,0.02399281,116640.0,116630.0,0.46622918]
["bitfinex-derivatives","BTCF0:USTF0",1754784545113,0.02399281,116640.0,116630.0,0.46722918]
["bitfinex-derivatives","BTCF0:USTF0",1754784545809,0.02399281,116640.0,116630.0,0.46822918]
["bitfinex-derivatives","BTCF0:USTF0",1754784550624,0.02399281,116640.0,116630.0,0.46622918]
["bitfinex-derivatives","BTCF0:USTF0",1754784550824,0.02399281,116640.0,116630.0,0.46722918]
["bitfinex-derivatives","BTCF0:USTF0",1754784551025,0.02399281,116640.0,116630.0,0.46622918]
["bitfinex-derivatives","BTCF0:USTF0",1754784552729,0.02399281,116640.0,116630.0,0.10542918]
["bitfinex-derivatives","BTCF0:USTF0",1754784553026,0.02399281,116640.0,116630.0,0.46622918]
["bitfinex-derivatives","BTCF0:USTF0",1754784553227,0.02399281,116640.0,116630.0,0.46722918]
["bitfinex-derivatives","BTCF0:USTF0",1754784554723,0.02399281,116640.0,116630.0,0.46622918]
["bitfinex-derivatives","BTCF0:USTF0",1754784554929,0.02399281,116640.0,116630.0,0.46822918]
["bitfinex-derivatives","BTCF0:USTF0",1754784574248,0.02399281,116640.0,116630.0,0.10742918]
["bitfinex-derivatives","BTCF0:USTF0",1754784574453,0.02399281,116640.0,116630.0,0.46822918]
["bitfinex-derivatives","BTCF0:USTF0",1754784579259,0.01893108,116650.0,116630.0,0.72517248]
["bitfinex-derivatives","BTCF0:USTF0",1754784579454,0.01893108,116650.0,116640.0,1.2389882]
["bitfinex-derivatives","BTCF0:USTF0",1754784581159,0.01893108,116650.0,116640.0,1.2399882]
["bitfinex-derivatives","BTCF0:USTF0",1754784582055,0.01893108,116650.0,116640.0,0.8791882]
["bitfinex-derivatives","BTCF0:USTF0",1754784582260,0.01893108,116650.0,116640.0,1.2399882]
["bitfinex-derivatives","BTCF0:USTF0",1754784582964,0.01893108,116650.0,116640.0,1.2409882]
["bitfinex-derivatives","BTCF0:USTF0",1754784583353,0.01893108,116650.0,116640.0,0.8801882]
["bitfinex-derivatives","BTCF0:USTF0",1754784583559,0.01893108,116650.0,116640.0,1.2409882]
["bitfinex-derivatives","BTCF0:USTF0",1754784591161,0.04272118,116650.0,116640.0,1.2409882]
["bitfinex-derivatives","BTCF0:USTF0",1754784602983,0.0778555,116660.0,116640.0,1.4981079]
["bitfinex-derivatives","BTCF0:USTF0",1754784603286,0.0002,116660.0,116650.0,0.4465008]
["bitfinex-derivatives","BTCF0:USTF0",1754784603478,0.0002,116660.0,116650.0,0.46364895]
["bitfinex-derivatives","BTCF0:USTF0",1754784603681,0.63706021,116680.0,116670.0,0.0856861]
["bitfinex-derivatives","BTCF0:USTF0",1754784603880,0.63696021,116680.0,116670.0,0.0856861]
["bitfinex-derivatives","BTCF0:USTF0",1754784604082,0.73430843,116680.0,116670.0,0.0856861]
["bitfinex-derivatives","BTCF0:USTF0",1754784605282,0.80203578,116680.0,116670.0,0.0856861]
["bitfinex-derivatives","BTCF0:USTF0",1754784606387,0.80303578,116680.0,116670.0,0.0856861]
["bitfinex-derivatives","BTCF0:USTF0",1754784606688,0.81148427,116680.0,116670.0,0.0856861]
["bitfinex-derivatives","BTCF0:USTF0",1754784608489,0.45068427,116680.0,116670.0,0.0856861]
["bitfinex-derivatives","BTCF0:USTF0",1754784608881,0.81148427,116680.0,116670.0,0.0856861]
["bitfinex-derivatives","BTCF0:USTF0",1754784609593,0.81348427,116680.0,116670.0,0.0856861]
["bitfinex-derivatives","BTCF0:USTF0",1754784610393,0.81148427,116680.0,116670.0,0.0856861]
["bitfinex-derivatives","BTCF0:USTF0",1754784610689,0.81248427,116680.0,116670.0,0.0856861]
["bitfinex-derivatives","BTCF0:USTF0",1754784611085,0.45168427,116680.0,116670.0,0.0856861]
["bitfinex-derivatives","BTCF0:USTF0",1754784611297,0.09728735,116680.0,116670.0,0.0856861]
["bitfinex-derivatives","BTCF0:USTF0",1754784614490,0.18296635,116680.0,116670.0,0.0856861]
["bitfinex-derivatives","BTCF0:USTF0",1754784614891,0.1209152,116680.0,116670.0,0.0856861]
["bitfinex-derivatives","BTCF0:USTF0",1754784615087,0.1209152,116680.0,116670.0,0.4464861]
["bitfinex-derivatives","BTCF0:USTF0",1754784615279,0.1209152,116680.0,116670.0,0.0856861]
["bitfinex-derivatives","BTCF0:USTF0",1754784615483,0.1209152,116680.0,116670.0,0.4464861]
["bitfinex-derivatives","BTCF0:USTF0",1754784630306,0.1209152,116680.0,116670.0,0.0856861]
["bitfinex-derivatives","BTCF0:USTF0",1754784630602,0.1211152,116680.0,116670.0,0.0856861]
["bitfinex-derivatives","BTCF0:USTF0",1754784631490,0.1211152,116680.0,116670.0,0.4464861]
["bitfinex-derivatives","BTCF0:USTF0",1754784631896,0.1211152,116680.0,116670.0,0.0856861]
["bitfinex-derivatives","BTCF0:USTF0",1754784632699,0.1211152,116680.0,116670.0,0.4464861]
["bitfinex-derivatives","BTCF0:USTF0",1754784637403,0.1211152,116680.0,116670.0,0.0856861]
["bitfinex-derivatives","BTCF0:USTF0",1754784637605,0.1211152,116680.0,116670.0,0.4464861]
["bitfinex-derivatives","BTCF0:USTF0",1754784638210,0.1211152,116680.0,116670.0,0.0856861]
["bitfinex-derivatives","BTCF0:USTF0",1754784639306,0.1211152,116680.0,116670.0,0.4464861]
["bitfinex-derivatives","BTCF0:USTF0",1754784639909,0.1211152,116680.0,116670.0,0.0856861]
["bitfinex-derivatives","BTCF0:USTF0",1754784641806,0.1211152,116680.0,116670.0,0.4464861]
["bitfinex-derivatives","BTCF0:USTF0",1754784642301,0.1211152,116680.0,116670.0,0.0856861]
["bitfinex-derivatives","BTCF0:USTF0",1754784642707,0.1211152,116680.0,116670.0,0.4464861]
["bitfinex-derivatives","BTCF0:USTF0",1754784643512,0.1211152,116680.0,116670.0,0.0856861]
["bitfinex-derivatives","BTCF0:USTF0",1754784647613,0.1211152,116680.0,116670.0,0.4464861]
["bitfinex-derivatives","BTCF0:USTF0",1754784649917,0.1211152,116680.0,116670.0,0.0856861]
["bitfinex-derivatives","BTCF0:USTF0",1754784650716,0.1211152,116680.0,116670.0,0.4464861]
["bitfinex-derivatives","BTCF0:USTF0",1754784658227,0.05338785,116680.0,116670.0,0.4464861]
["bitfinex-derivatives","BTCF0:USTF0",1754784660029,0.05338785,116680.0,116670.0,0.0856861]
["bitfinex-derivatives","BTCF0:USTF0",1754784660229,0.05338785,116680.0,116670.0,0.4464861]
["bitfinex-derivatives","BTCF0:USTF0",1754784673543,0.05238785,116680.0,116670.0,0.4464861]
["bitfinex-derivatives","BTCF0:USTF0",1754784675049,0.05138785,116680.0,116670.0,0.4464861]
["bitfinex-derivatives","BTCF0:USTF0",1754784680953,0.05138785,116680.0,116670.0,0.0856861]
["bitfinex-derivatives","BTCF0:USTF0",1754784681254,0.05138785,116680.0,116670.0,0.4464861]
["bitfinex-derivatives","BTCF0:USTF0",1754784689658,0.05139516,116680.0,116670.0,0.4464861]
["bitfinex-derivatives","BTCF0:USTF0",1754784691356,0.04294667,116680.0,116670.0,0.4464861]
["bitfinex-derivatives","BTCF0:USTF0",1754784695562,0.04293301,116680.0,116670.0,0.4464861]
["bitfinex-derivatives","BTCF0:USTF0",1754784715176,0.04293301,116680.0,116670.0,0.8072861]
["bitfinex-derivatives","BTCF0:USTF0",1754784723688,0.0238215,116680.0,116670.0,0.8072861]
["bitfinex-derivatives","BTCF0:USTF0",1754784730894,1e-07,116680.0,116670.0,0.8072861]
["bitfinex-derivatives","BTCF0:USTF0",1754784731092,0.02830093,116690.0,116680.0,0.0856789]
["bitfinex-derivatives","BTCF0:USTF0",1754784731093,0.01952543,116690.0,116680.0,0.0856789]
["bitfinex-derivatives","BTCF0:USTF0",1754784731292,0.01942543,116690.0,116680.0,1.2355189]
["bitfinex-derivatives","BTCF0:USTF0",1754784731792,0.0001,116700.0,116690.0,0.0856716]
["bitfinex-derivatives","BTCF0:USTF0",1754784731988,0.01903146,116710.0,116690.0,0.7034815]
["bitfinex-derivatives","BTCF0:USTF0",1754784732195,0.01903146,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784732387,0.11161146,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784733092,0.11461146,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784733293,0.12332223,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784733592,0.12032223,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784733792,0.12332223,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784734592,0.19333337,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784742700,0.63979027,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784742900,0.6632282,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784743896,0.5775713,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784744298,0.6632282,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784758020,0.6622282,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784758318,0.6624282,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784758919,0.6614282,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784759819,0.6584282,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784760020,0.6594282,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784776129,0.2986282,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784776329,0.6594282,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784789231,0.2986282,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784789431,0.6594282,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784816353,0.5737713,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784816748,0.2129713,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784817858,0.5737713,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784818655,0.2129713,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784820058,0.05328016,116710.0,116700.0,0.4464642]
["bitfinex-derivatives","BTCF0:USTF0",1754784826465,0.05328016,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784826663,0.05328016,116710.0,116700.0,0.4464642]
["bitfinex-derivatives","BTCF0:USTF0",1754784828664,0.05328016,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784829263,0.05328016,116710.0,116700.0,0.4464642]
["bitfinex-derivatives","BTCF0:USTF0",1754784829862,0.05328016,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784830268,0.05328016,116710.0,116700.0,0.4464642]
["bitfinex-derivatives","BTCF0:USTF0",1754784831675,0.05328016,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784835673,0.41408016,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784836772,0.05328016,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784837081,0.41408016,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784837377,0.05328016,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784837577,0.41408016,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784838278,0.05328016,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784839075,0.41408016,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784840276,0.49973706,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784841280,0.41408016,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784843381,0.49973706,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784845677,1.28781706,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784845877,1.38076227,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784853687,1.38065989,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784865107,1.01985989,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784865295,1.38065989,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784870004,1.01985989,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784870206,1.38065989,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784885015,1.01985989,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784885216,1.38065989,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784889217,0.59257989,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784889418,1.38305989,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784899631,0.93660299,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784900031,1.02225989,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784900630,0.93660299,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784901228,0.84365778,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784915530,0.92931468,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784919337,1.29011468,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784920531,1.38933168,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784973764,1.3705026,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784986075,1.0097026,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784986268,1.3705026,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784993586,1.0097026,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784993790,1.3705026,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784994584,1.0097026,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784997888,1.3705026,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754784998688,1.0097026,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754785001885,0.1335657,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754785002085,0.8226687,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754785006089,0.0343487,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754785006491,0.0343487,116710.0,116700.0,0.4464642]
["bitfinex-derivatives","BTCF0:USTF0",1754785009686,0.0343487,116710.0,116700.0,0.0856642]
["bitfinex-derivatives","BTCF0:USTF0",1754785009892,0.0343487,116710.0,116700.0,0.4464642]
["bitfinex-derivatives","BTCF0:USTF0",1754785011193,0.02563793,116710.0,116700.0,1.2347442]
["bitfinex-derivatives","BTCF0:USTF0",1754785011390,0.02563793,116710.0,116700.0,1.25237652]
["bitfinex-derivatives","BTCF0:USTF0",1754785014196,0.0022,116710.0,116700.0,1.25237652]
["bitfinex-derivatives","BTCF0:USTF0",1754785023703,0.0022,116710.0,116700.0,1.61317652]
["bitfinex-derivatives","BTCF0:USTF0",1754785032113,1e-07,116710.0,116700.0,1.61317652]
["bitfinex-derivatives","BTCF0:USTF0",1754785032316,0.01940547,116730.0,116720.0,0.0856498]
["bitfinex-derivatives","BTCF0:USTF0",1754785032614,0.04306257,116730.0,116720.0,0.8744098]
["bitfinex-derivatives","BTCF0:USTF0",1754785032814,0.0236571,116730.0,116720.0,0.8744098]
["bitfinex-derivatives","BTCF0:USTF0",1754785033011,0.03217324,116730.0,116720.0,0.8744098]
["bitfinex-derivatives","BTCF0:USTF0",1754785033317,0.0236571,116730.0,116720.0,1.2352098]
["bitfinex-derivatives","BTCF0:USTF0",1754785033508,0.0266571,116730.0,116720.0,1.25263813]
["bitfinex-derivatives","BTCF0:USTF0",1754785034215,0.0296571,116730.0,116720.0,1.25263813]
["bitfinex-derivatives","BTCF0:USTF0",1754785043317,0.0236571,116730.0,116720.0,1.25263813]
["bitfinex-derivatives","BTCF0:USTF0",1754785043514,0.0266571,116730.0,116720.0,1.25263813]
["bitfinex-derivatives","BTCF0:USTF0",1754785047011,0.003,116730.0,116720.0,1.25263813]
["bitfinex-derivatives","BTCF0:USTF0",1754785047216,0.02649385,116730.0,116720.0,1.25263813]
["bitfinex-derivatives","BTCF0:USTF0",1754785053427,0.02449385,116730.0,116720.0,1.25263813]
["bitfinex-derivatives","BTCF0:USTF0",1754785053723,0.02369385,116730.0,116720.0,1.25263813]
["bitfinex-derivatives","BTCF0:USTF0",1754785068531,0.02369385,116730.0,116720.0,0.89183813]
["bitfinex-derivatives","BTCF0:USTF0",1754785069235,0.02369385,116730.0,116720.0,1.25263813]
["bitfinex-derivatives","BTCF0:USTF0",1754785071929,0.02369385,116730.0,116720.0,0.89183813]
["bitfinex-derivatives","BTCF0:USTF0",1754785072230,0.02369385,116730.0,116720.0,1.25263813]
["bitfinex-derivatives","BTCF0:USTF0",1754785072619,0.02369385,116730.0,116720.0,0.89183813]
["bitfinex-derivatives","BTCF0:USTF0",1754785073533,0.02369385,116730.0,116720.0,1.25263813]
["bitfinex-derivatives","BTCF0:USTF0",1754785073929,0.02369385,116730.0,116720.0,0.89183813]
["bitfinex-derivatives","BTCF0:USTF0",1754785074128,0.02369385,116730.0,116720.0,1.25263813]
["bitfinex-derivatives","BTCF0:USTF0",1754785074528,0.02369385,116730.0,116720.0,0.89183813]
["bitfinex-derivatives","BTCF0:USTF0",1754785074934,0.02369385,116730.0,116720.0,1.25263813]
["bitfinex-derivatives","BTCF0:USTF0",1754785076441,0.02369385,116730.0,116720.0,0.46387813]
["bitfinex-derivatives","BTCF0:USTF0",1754785076742,0.02369385,116730.0,116720.0,1.25179813]
["bitfinex-derivatives","BTCF0:USTF0",1754785076940,0.02369385,116730.0,116720.0,0.89099813]
["bitfinex-derivatives","BTCF0:USTF0",1754785077845,0.02369385,116730.0,116720.0,0.10307813]
["bitfinex-derivatives","BTCF0:USTF0",1754785078037,0.56563146,116730.0,116720.0,0.0856498]
["bitfinex-derivatives","BTCF0:USTF0",1754785088447,0.20483146,116730.0,116720.0,0.0856498]
["bitfinex-derivatives","BTCF0:USTF0",1754785088751,0.11918926,116730.0,116720.0,0.0856498]
["bitfinex-derivatives","BTCF0:USTF0",1754785089451,0.56563156,116730.0,116720.0,0.0856498]
["bitfinex-derivatives","BTCF0:USTF0",1754785093352,0.47998926,116730.0,116720.0,0.0856498]
["bitfinex-derivatives","BTCF0:USTF0",1754785095554,0.11918926,116730.0,116720.0,0.0856498]
["bitfinex-derivatives","BTCF0:USTF0",1754785095953,0.47998926,116730.0,116720.0,0.0856498]
["bitfinex-derivatives","BTCF0:USTF0",1754785097352,0.11918926,116730.0,116720.0,0.0856498]
["bitfinex-derivatives","BTCF0:USTF0",1754785097557,0.02369385,116730.0,116720.0,0.0856498]
["bitfinex-derivatives","BTCF0:USTF0",1754785100654,0.02369385,116730.0,116720.0,0.0866498]
["bitfinex-derivatives","BTCF0:USTF0",1754785100955,0.02369385,116730.0,116720.0,0.0876498]
["bitfinex-derivatives","BTCF0:USTF0",1754785107166,0.02369385,116730.0,116720.0,0.4484498]
["bitfinex-derivatives","BTCF0:USTF0",1754785107562,0.02369385,116730.0,116720.0,0.4474498]
["bitfinex-derivatives","BTCF0:USTF0",1754785109464,0.02369385,116730.0,116720.0,0.4464498]
["bitfinex-derivatives","BTCF0:USTF0",1754785110165,0.10933615,116730.0,116720.0,0.0856498]
["bitfinex-derivatives","BTCF0:USTF0",1754785112065,0.47013615,116730.0,116720.0,0.0856498]
["bitfinex-derivatives","BTCF0:USTF0",1754785115760,0.10933615,116730.0,116720.0,0.0856498]
["bitfinex-derivatives","BTCF0:USTF0",1754785117370,0.47013615,116730.0,116720.0,0.0856498]
["bitfinex-derivatives","BTCF0:USTF0",1754785120768,0.10933615,116730.0,116720.0,0.0856498]
["bitfinex-derivatives","BTCF0:USTF0",1754785120971,0.47013615,116730.0,116720.0,0.0856498]
["bitfinex-derivatives","BTCF0:USTF0",1754785126775,0.56688456,116730.0,116720.0,0.0856498]
["bitfinex-derivatives","BTCF0:USTF0",1754785126974,1.35488456,116730.0,116720.0,0.0856498]
["bitfinex-derivatives","BTCF0:USTF0",1754785137885,1.42328456,116730.0,116720.0,0.1087998]
["bitfinex-derivatives","BTCF0:USTF0",1754785138184,1.42328456,116730.0,116720.0,0.1406598]
["bitfinex-derivatives","BTCF0:USTF0",1754785143087,1.06248456,116730.0,116720.0,0.1406598]
["bitfinex-derivatives","BTCF0:USTF0",1754785143281,1.42328456,116730.0,116720.0,0.1406598]
["bitfinex-derivatives","BTCF0:USTF0",1754785144089,1.42328456,116730.0,116720.0,0.1809198]
["bitfinex-derivatives","BTCF0:USTF0",1754785144288,1.42328456,116730.0,116720.0,0.1335298]
["bitfinex-derivatives","BTCF0:USTF0",1754785144490,1.42328456,116730.0,116720.0,0.2031498]
["bitfinex-derivatives","BTCF0:USTF0",1754785150384,1.42342311,116730.0,116720.0,0.2031498]
["bitfinex-derivatives","BTCF0:USTF0",1754785151991,1.06262311,116730.0,116720.0,0.2031498]
["bitfinex-derivatives","BTCF0:USTF0",1754785152193,1.42342311,116730.0,116720.0,0.2031498]
["bitfinex-derivatives","BTCF0:USTF0",1754785153581,1.42342311,116730.0,116720.0,0.1566798]
["bitfinex-derivatives","BTCF0:USTF0",1754785157093,1.42342311,116730.0,116720.0,0.2061298]
["bitfinex-derivatives","BTCF0:USTF0",1754785157293,1.06262311,116730.0,116720.0,0.2061298]
["bitfinex-derivatives","BTCF0:USTF0",1754785161690,1.06262311,116730.0,116720.0,0.0856498]
["bitfinex-derivatives","BTCF0:USTF0",1754785161895,1.06262311,116730.0,116720.0,0.2064798]
["bitfinex-derivatives","BTCF0:USTF0",1754785162694,1.42342311,116730.0,116720.0,0.1570298]
["bitfinex-derivatives","BTCF0:USTF0",1754785162890,1.42342311,116730.0,116720.0,0.1193698]
["bitfinex-derivatives","BTCF0:USTF0",1754785163086,1.42342311,116730.0,116720.0,0.1097798]
["bitfinex-derivatives","BTCF0:USTF0",1754785164697,1.06262311,116730.0,116720.0,0.1097798]
["bitfinex-derivatives","BTCF0:USTF0",1754785164891,1.42342311,116730.0,116720.0,0.1097798]
["bitfinex-derivatives","BTCF0:USTF0",1754785177298,1.33778081,116730.0,116720.0,0.1097798]
["bitfinex-derivatives","BTCF0:USTF0",1754785179308,1.42342311,116730.0,116720.0,0.1097798]
["bitfinex-derivatives","BTCF0:USTF0",1754785183708,1.42343483,116730.0,116720.0,0.1097798]
["bitfinex-derivatives","BTCF0:USTF0",1754785185510,1.42343483,116730.0,116720.0,0.0856498]
["bitfinex-derivatives","BTCF0:USTF0",1754785186215,1.42343483,116730.0,116720.0,0.1086598]
["bitfinex-derivatives","BTCF0:USTF0",1754785194020,1.06263483,116730.0,116720.0,0.1086598]
["bitfinex-derivatives","BTCF0:USTF0",1754785194222,1.42343483,116730.0,116720.0,0.1086598]
["bitfinex-derivatives","BTCF0:USTF0",1754785196424,1.06263483,116730.0,116720.0,0.1086598]
["bitfinex-derivatives","BTCF0:USTF0",1754785196728,1.42343483,116730.0,116720.0,0.1086598]
["bitfinex-derivatives","BTCF0:USTF0",1754785197219,1.33779253,116730.0,116720.0,0.1923398]
["bitfinex-derivatives","BTCF0:USTF0",1754785197925,1.33779253,116730.0,116720.0,0.2071298]
["bitfinex-derivatives","BTCF0:USTF0",1754785198224,0.03898412,116730.0,116720.0,0.2071298]
["bitfinex-derivatives","BTCF0:USTF0",1754785198425,0.02384412,116730.0,116720.0,0.5679298]
["bitfinex-derivatives","BTCF0:USTF0",1754785198626,0.05763412,116730.0,116720.0,0.5679298]
["bitfinex-derivatives","BTCF0:USTF0",1754785199222,0.05763412,116730.0,116720.0,1.3555298]
["bitfinex-derivatives","BTCF0:USTF0",1754785200330,0.06940412,116730.0,116720.0,1.3555298]
["bitfinex-derivatives","BTCF0:USTF0",1754785200530,0.08454412,116730.0,116720.0,1.3555298]
["bitfinex-derivatives","BTCF0:USTF0",1754785200725,0.11638412,116730.0,116720.0,1.3555298]
["bitfinex-derivatives","BTCF0:USTF0",1754785201227,0.11638412,116730.0,116720.0,0.5679298]
["bitfinex-derivatives","BTCF0:USTF0",1754785206733,0.02384412,116730.0,116720.0,0.5679298]
["bitfinex-derivatives","BTCF0:USTF0",1754785207027,2e-08,116730.0,116720.0,0.5679298]
["bitfinex-derivatives","BTCF0:USTF0",1754785207230,0.00871997,116740.0,116720.0,0.7521541]
["bitfinex-derivatives","BTCF0:USTF0",1754785207434,0.00871997,116740.0,116730.0,0.5626822]
["bitfinex-derivatives","BTCF0:USTF0",1754785207631,0.00861997,116740.0,116730.0,0.5626822]
["bitfinex-derivatives","BTCF0:USTF0",1754785207832,0.47592473,116750.0,116730.0,0.7339617]
["bitfinex-derivatives","BTCF0:USTF0",1754785208130,0.62651453,116750.0,116740.0,0.2018749]
["bitfinex-derivatives","BTCF0:USTF0",1754785208328,0.61464453,116750.0,116740.0,0.2018749]
["bitfinex-derivatives","BTCF0:USTF0",1754785208524,0.40812338,116750.0,116740.0,0.2018749]
["bitfinex-derivatives","BTCF0:USTF0",1754785208725,0.44227338,116750.0,116740.0,0.2018749]
["bitfinex-derivatives","BTCF0:USTF0",1754785209124,0.46354338,116750.0,116740.0,0.2018749]
["bitfinex-derivatives","BTCF0:USTF0",1754785211136,0.10274338,116750.0,116740.0,0.5626749]
["bitfinex-derivatives","BTCF0:USTF0",1754785211837,0.10474338,116750.0,116740.0,0.5626749]
["bitfinex-derivatives","BTCF0:USTF0",1754785212028,0.10774338,116750.0,116740.0,0.5626749]
["bitfinex-derivatives","BTCF0:USTF0",1754785214136,0.10574338,116750.0,116740.0,0.5626749]
["bitfinex-derivatives","BTCF0:USTF0",1754785214638,0.10474338,116750.0,116740.0,0.5626749]
["bitfinex-derivatives","BTCF0:USTF0",1754785219142,0.12829188,116750.0,116740.0,0.5626749]
["bitfinex-derivatives","BTCF0:USTF0",1754785219447,0.03430188,116750.0,116740.0,0.5626749]
["bitfinex-derivatives","BTCF0:USTF0",1754785229047,0.03430188,116750.0,116740.0,0.2018749]
["bitfinex-derivatives","BTCF0:USTF0",1754785229249,0.03450188,116750.0,116740.0,0.5626749]
["bitfinex-derivatives","BTCF0:USTF0",1754785230048,0.06865188,116750.0,116740.0,0.5626749]
["bitfinex-derivatives","BTCF0:USTF0",1754785230241,0.12849188,116750.0,116740.0,0.5626749]
["bitfinex-derivatives","BTCF0:USTF0",1754785230441,0.15274188,116750.0,116740.0,0.5626749]
["bitfinex-derivatives","BTCF0:USTF0",1754785231353,0.12849188,116750.0,116740.0,0.5626749]
["bitfinex-derivatives","BTCF0:USTF0",1754785237049,0.12849188,116750.0,116740.0,0.2018749]
["bitfinex-derivatives","BTCF0:USTF0",1754785237251,0.12849188,116750.0,116740.0,0.5626749]
["bitfinex-derivatives","BTCF0:USTF0",1754785245353,0.52899948,116750.0,116740.0,0.2018749]
["bitfinex-derivatives","BTCF0:USTF0",1754785245557,0.59653948,116750.0,116740.0,0.2018749]
["bitfinex-derivatives","BTCF0:USTF0",1754785246060,0.69355709,116750.0,116740.0,0.1563549]
["bitfinex-derivatives","BTCF0:USTF0",1754785246560,0.69355709,116750.0,116740.0,0.1893849]
["bitfinex-derivatives","BTCF0:USTF0",1754785246761,1.48039709,116750.0,116740.0,0.2041449]
["bitfinex-derivatives","BTCF0:USTF0",1754785250557,1.48039709,116750.0,116740.0,0.1563549]
["bitfinex-derivatives","BTCF0:USTF0",1754785252265,1.48039709,116750.0,116740.0,0.1893849]
["bitfinex-derivatives","BTCF0:USTF0",1754785253765,1.48039709,116750.0,116740.0,0.2041449]
["bitfinex-derivatives","BTCF0:USTF0",1754785257767,1.11959709,116750.0,116740.0,0.2041449]
["bitfinex-derivatives","BTCF0:USTF0",1754785258067,1.48039709,116750.0,116740.0,0.2041449]
["bitfinex-derivatives","BTCF0:USTF0",1754785259969,1.48039709,116750.0,116740.0,0.1563549]
["bitfinex-derivatives","BTCF0:USTF0",1754785260474,1.48039709,116750.0,116740.0,0.0856349]
["bitfinex-derivatives","BTCF0:USTF0",1754785260772,0.1991749,116740.0,116730.0,0.3921439]
["bitfinex-derivatives","BTCF0:USTF0",1754785260969,0.5837234,116740.0,116730.0,0.3920439]
["bitfinex-derivatives","BTCF0:USTF0",1754785261163,0.68051974,116740.0,116730.0,0.3920439]
["bitfinex-derivatives","BTCF0:USTF0",1754785261360,0.68051974,116740.0,116730.0,0.0856373]
["bitfinex-derivatives","BTCF0:USTF0",1754785262373,0.68051974,116740.0,116730.0,0.1351173]
["bitfinex-derivatives","BTCF0:USTF0",1754785262670,0.68051974,116740.0,116730.0,0.1829073]
["bitfinex-derivatives","BTCF0:USTF0",1754785271191,1.04131974,116740.0,116730.0,0.1829073]
["bitfinex-derivatives","BTCF0:USTF0",1754785272093,0.31971974,116740.0,116730.0,0.1829073]
["bitfinex-derivatives","BTCF0:USTF0",1754785272392,1.04131974,116740.0,116730.0,0.1829073]
["bitfinex-derivatives","BTCF0:USTF0",1754785277792,1.04131974,116740.0,116730.0,0.1681473]
["bitfinex-derivatives","BTCF0:USTF0",1754785277993,1.04231974,116740.0,116730.0,0.1681473]
["bitfinex-derivatives","BTCF0:USTF0",1754785278594,1.04331974,116740.0,116730.0,0.1681473]
["bitfinex-derivatives","BTCF0:USTF0",1754785279600,1.04331974,116740.0,116730.0,0.1351173]
["bitfinex-derivatives","BTCF0:USTF0",1754785284085,1.04331974,116740.0,116730.0,0.1096173]
["bitfinex-derivatives","BTCF0:USTF0",1754785291304,1.10505434,116740.0,116730.0,0.1096173]
["bitfinex-derivatives","BTCF0:USTF0",1754785293905,1.10505434,116740.0,116730.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1754785294108,0.1322423,116730.0,116720.0,0.3777928]
["bitfinex-derivatives","BTCF0:USTF0",1754785294401,1.46740551,116730.0,116720.0,0.3301628]
["bitfinex-derivatives","BTCF0:USTF0",1754785294800,1.46740551,116730.0,116720.0,0.3776928]
["bitfinex-derivatives","BTCF0:USTF0",1754785295000,1.46740551,116730.0,116720.0,0.1712938]
["bitfinex-derivatives","BTCF0:USTF0",1754785295204,0.2033996,116720.0,116710.0,0.436664]
["bitfinex-derivatives","BTCF0:USTF0",1754785295406,0.5879481,116720.0,116710.0,0.436564]
["bitfinex-derivatives","BTCF0:USTF0",1754785295606,0.6858676,116720.0,116710.0,0.436564]
["bitfinex-derivatives","BTCF0:USTF0",1754785295905,0.6858676,116720.0,116710.0,0.459094]
["bitfinex-derivatives","BTCF0:USTF0",1754785297408,0.6858676,116720.0,116710.0,0.460094]
["bitfinex-derivatives","BTCF0:USTF0",1754785298209,0.6858676,116720.0,116710.0,0.459094]
["bitfinex-derivatives","BTCF0:USTF0",1754785301613,0.6858676,116720.0,116710.0,0.373438]
["bitfinex-derivatives","BTCF0:USTF0",1754785306720,0.3250676,116720.0,116710.0,0.373438]
["bitfinex-derivatives","BTCF0:USTF0",1754785306916,0.6858676,116720.0,116710.0,0.373438]
["bitfinex-derivatives","BTCF0:USTF0",1754785310720,0.3250676,116720.0,116710.0,0.373438]
["bitfinex-derivatives","BTCF0:USTF0",1754785310921,0.6858676,116720.0,116710.0,0.373438]
["bitfinex-derivatives","BTCF0:USTF0",1754785316122,0.6858676,116720.0,116710.0,0.272962]
["bitfinex-derivatives","BTCF0:USTF0",1754785316322,0.6858676,116720.0,116710.0,0.108186]
["bitfinex-derivatives","BTCF0:USTF0",1754785316626,0.6858676,116720.0,116710.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1754785317629,0.6858676,116720.0,116710.0,0.1081867]
["bitfinex-derivatives","BTCF0:USTF0",1754785318220,0.6858676,116720.0,116710.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1754785320430,0.6858676,116720.0,116710.0,0.1081867]
["bitfinex-derivatives","BTCF0:USTF0",1754785320626,0.6858676,116720.0,116710.0,0.1175767]
["bitfinex-derivatives","BTCF0:USTF0",1754785320829,0.6858676,116720.0,116710.0,0.1801267]
["bitfinex-derivatives","BTCF0:USTF0",1754785321029,0.6507376,116720.0,116710.0,0.2021267]
["bitfinex-derivatives","BTCF0:USTF0",1754785321232,0.6625076,116720.0,116710.0,0.2021267]
["bitfinex-derivatives","BTCF0:USTF0",1754785323933,0.3017076,116720.0,116710.0,0.2021267]
["bitfinex-derivatives","BTCF0:USTF0",1754785324832,0.3250676,116720.0,116710.0,0.2021267]
["bitfinex-derivatives","BTCF0:USTF0",1754785326830,0.6858676,116720.0,116710.0,0.2021267]
["bitfinex-derivatives","BTCF0:USTF0",1754785331041,0.3250676,116720.0,116710.0,0.2021267]
["bitfinex-derivatives","BTCF0:USTF0",1754785331247,0.6858676,116720.0,116710.0,0.2021267]
["bitfinex-derivatives","BTCF0:USTF0",1754785335842,0.3250676,116720.0,116710.0,0.2021267]
["bitfinex-derivatives","BTCF0:USTF0",1754785336343,0.6858676,116720.0,116710.0,0.2021267]
["bitfinex-derivatives","BTCF0:USTF0",1754785348349,0.68590533,116720.0,116710.0,0.2021267]
["bitfinex-derivatives","BTCF0:USTF0",1754785376678,0.32510533,116720.0,116710.0,0.2021267]
["bitfinex-derivatives","BTCF0:USTF0",1754785376877,0.66254533,116720.0,116710.0,0.2021267]
["bitfinex-derivatives","BTCF0:USTF0",1754785377080,1.44946533,116720.0,116710.0,0.2021267]
["bitfinex-derivatives","BTCF0:USTF0",1754785377281,0.81070623,116720.0,116710.0,0.5629267]
["bitfinex-derivatives","BTCF0:USTF0",1754785377478,0.02378623,116720.0,116710.0,0.5629267]
["bitfinex-derivatives","BTCF0:USTF0",1754785379082,0.10943553,116720.0,116710.0,0.5629267]
["bitfinex-derivatives","BTCF0:USTF0",1754785379581,0.10943553,116720.0,116710.0,0.5659267]
["bitfinex-derivatives","BTCF0:USTF0",1754785380482,0.10943553,116720.0,116710.0,0.5649267]
["bitfinex-derivatives","BTCF0:USTF0",1754785380781,0.37125085,116720.0,116710.0,0.82674202]
["bitfinex-derivatives","BTCF0:USTF0",1754785380982,0.34766462,116720.0,116710.0,0.82674202]
["bitfinex-derivatives","BTCF0:USTF0",1754785381185,0.37118311,116720.0,116710.0,0.82674202]
["bitfinex-derivatives","BTCF0:USTF0",1754785381484,0.28553381,116720.0,116710.0,0.82674202]
["bitfinex-derivatives","BTCF0:USTF0",1754785383584,0.02371849,116720.0,116710.0,0.82674202]
["bitfinex-derivatives","BTCF0:USTF0",1754785383784,0.28553381,116720.0,116710.0,0.82674202]
["bitfinex-derivatives","BTCF0:USTF0",1754785385186,0.37118321,116720.0,116710.0,0.82674202]
["bitfinex-derivatives","BTCF0:USTF0",1754785385581,0.28553381,116720.0,116710.0,0.82674202]
["bitfinex-derivatives","BTCF0:USTF0",1754785391597,0.28553381,116720.0,116710.0,1.61350202]
["bitfinex-derivatives","BTCF0:USTF0",1754785393886,0.02371849,116720.0,116710.0,1.61350202]
["bitfinex-derivatives","BTCF0:USTF0",1754785394493,0.0001,116730.0,116720.0,0.2060094]
["bitfinex-derivatives","BTCF0:USTF0",1754785394694,0.26181532,116730.0,116720.0,0.63911852]
["bitfinex-derivatives","BTCF0:USTF0",1754785394996,1.71156982,116740.0,116730.0,0.132862]
["bitfinex-derivatives","BTCF0:USTF0",1754785395188,1.99637514,116740.0,116730.0,0.206002]
["bitfinex-derivatives","BTCF0:USTF0",1754785395690,1.20965514,116740.0,116730.0,0.206002]
["bitfinex-derivatives","BTCF0:USTF0",1754785395889,1.99633514,116740.0,116730.0,0.206002]
["bitfinex-derivatives","BTCF0:USTF0",1754785396591,1.99733514,116740.0,116730.0,0.206002]
["bitfinex-derivatives","BTCF0:USTF0",1754785397005,1.99633514,116740.0,116730.0,0.206002]
["bitfinex-derivatives","BTCF0:USTF0",1754785397498,1.20965514,116740.0,116730.0,0.206002]
["bitfinex-derivatives","BTCF0:USTF0",1754785397700,1.99633514,116740.0,116730.0,0.206002]
["bitfinex-derivatives","BTCF0:USTF0",1754785399901,1.63553514,116740.0,116730.0,0.206002]
["bitfinex-derivatives","BTCF0:USTF0",1754785400100,1.99633514,116740.0,116730.0,0.206002]
["bitfinex-derivatives","BTCF0:USTF0",1754785400399,1.63553514,116740.0,116730.0,0.206002]
["bitfinex-derivatives","BTCF0:USTF0",1754785401102,1.99633514,116740.0,116730.0,0.206002]
["bitfinex-derivatives","BTCF0:USTF0",1754785401499,1.4727045,116740.0,116730.0,0.206002]
["bitfinex-derivatives","BTCF0:USTF0",1754785401694,0.89715514,116740.0,116730.0,0.206002]
["bitfinex-derivatives","BTCF0:USTF0",1754785401902,1.68375514,116740.0,116730.0,0.206002]
["bitfinex-derivatives","BTCF0:USTF0",1754785402103,2.04455514,116740.0,116730.0,0.206002]
["bitfinex-derivatives","BTCF0:USTF0",1754785403503,1.5209245,116740.0,116730.0,0.206002]
["bitfinex-derivatives","BTCF0:USTF0",1754785403698,2.04455514,116740.0,116730.0,0.206002]
["bitfinex-derivatives","BTCF0:USTF0",1754785404806,1.68375514,116740.0,116730.0,0.206002]
["bitfinex-derivatives","BTCF0:USTF0",1754785405099,2.04455514,116740.0,116730.0,0.206002]
["bitfinex-derivatives","BTCF0:USTF0",1754785406312,1.68375514,116740.0,116730.0,0.206002]
["bitfinex-derivatives","BTCF0:USTF0",1754785406498,1.70708379,116740.0,116730.0,0.206002]
["bitfinex-derivatives","BTCF0:USTF0",1754785406804,2.06788379,116740.0,116730.0,0.206002]
["bitfinex-derivatives","BTCF0:USTF0",1754785408507,1.54425315,116740.0,116730.0,0.206002]
["bitfinex-derivatives","BTCF0:USTF0",1754785408707,0.75765315,116740.0,116730.0,0.206002]
["bitfinex-derivatives","BTCF0:USTF0",1754785408908,2.06780379,116740.0,116730.0,0.206002]
["bitfinex-derivatives","BTCF0:USTF0",1754785409605,1.54417315,116740.0,116730.0,0.206002]
["bitfinex-derivatives","BTCF0:USTF0",1754785409801,2.06780379,116740.0,116730.0,0.206002]
["bitfinex-derivatives","BTCF0:USTF0",1754785410113,1.28128379,116740.0,116730.0,0.206002]
["bitfinex-derivatives","BTCF0:USTF0",1754785410407,2.06780379,116740.0,116730.0,0.206002]
["bitfinex-derivatives","BTCF0:USTF0",1754785413212,1.54417315,116740.0,116730.0,0.206002]
["bitfinex-derivatives","BTCF0:USTF0",1754785413511,1.28148379,116740.0,116730.0,0.206002]
["bitfinex-derivatives","BTCF0:USTF0",1754785413709,2.06796379,116740.0,116730.0,0.206002]
["bitfinex-derivatives","BTCF0:USTF0",1754785416912,1.70716379,116740.0,116730.0,0.206002]
["bitfinex-derivatives","BTCF0:USTF0",1754785421813,2.06796379,116740.0,116730.0,0.206002]
["bitfinex-derivatives","BTCF0:USTF0",1754785425325,1.70716379,116740.0,116730.0,0.206002]
["bitfinex-derivatives","BTCF0:USTF0",1754785426026,2.06796379,116740.0,116730.0,0.206002]
["bitfinex-derivatives","BTCF0:USTF0",1754785426227,2.06796379,116740.0,116730.0,0.191222]
["bitfinex-derivatives","BTCF0:USTF0",1754785427328,2.06796379,116740.0,116730.0,0.157682]
["bitfinex-derivatives","BTCF0:USTF0",1754785428431,2.06796379,116740.0,116730.0,0.135462]
["bitfinex-derivatives","BTCF0:USTF0",1754785429029,2.06796379,116740.0,116730.0,0.110462]
["bitfinex-derivatives","BTCF0:USTF0",1754785429835,1.54433315,116740.0,116730.0,0.110462]
["bitfinex-derivatives","BTCF0:USTF0",1754785430033,2.06796379,116740.0,116730.0,0.110462]
["bitfinex-derivatives","BTCF0:USTF0",1754785432339,1.70716379,116740.0,116730.0,0.110462]
["bitfinex-derivatives","BTCF0:USTF0",1754785432538,2.06796379,116740.0,116730.0,0.110462]
["bitfinex-derivatives","BTCF0:USTF0",1754785434141,1.70716379,116740.0,116730.0,0.110462]
["bitfinex-derivatives","BTCF0:USTF0",1754785434333,2.06796379,116740.0,116730.0,0.110462]
["bitfinex-derivatives","BTCF0:USTF0",1754785441748,2.06796379,116740.0,116730.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1754785441749,1.70716379,116740.0,116730.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1754785442046,2.06796379,116740.0,116730.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1754785444662,2.06796379,116740.0,116730.0,0.109712]
["bitfinex-derivatives","BTCF0:USTF0",1754785446060,1.70716379,116740.0,116730.0,0.109712]
["bitfinex-derivatives","BTCF0:USTF0",1754785446261,2.06796379,116740.0,116730.0,0.109712]
["bitfinex-derivatives","BTCF0:USTF0",1754785449062,2.06796379,116740.0,116730.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1754785450063,2.32977911,116740.0,116730.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1754785450262,2.42774502,116740.0,116730.0,0.061392]
["bitfinex-derivatives","BTCF0:USTF0",1754785450854,2.42874502,116740.0,116730.0,0.061392]
["bitfinex-derivatives","BTCF0:USTF0",1754785452459,2.42774502,116740.0,116730.0,0.061392]
["bitfinex-derivatives","BTCF0:USTF0",1754785452668,2.42874502,116740.0,116730.0,0.061392]
["bitfinex-derivatives","BTCF0:USTF0",1754785455970,0.1606722,116730.0,116720.0,0.2801932]
["bitfinex-derivatives","BTCF0:USTF0",1754785456169,1.06863149,116730.0,116720.0,0.2800932]
["bitfinex-derivatives","BTCF0:USTF0",1754785456370,1.16614723,116730.0,116720.0,0.2800932]
["bitfinex-derivatives","BTCF0:USTF0",1754785457069,1.16614723,116730.0,116720.0,0.2569432]
["bitfinex-derivatives","BTCF0:USTF0",1754785457368,1.16614723,116730.0,116720.0,0.2800932]
["bitfinex-derivatives","BTCF0:USTF0",1754785458172,0.80534723,116730.0,116720.0,0.2800932]
["bitfinex-derivatives","BTCF0:USTF0",1754785458374,1.16614723,116730.0,116720.0,0.2800932]
["bitfinex-derivatives","BTCF0:USTF0",1754785459873,1.16614723,116730.0,116720.0,0.2965332]
["bitfinex-derivatives","BTCF0:USTF0",1754785460873,1.16614723,116730.0,116720.0,0.3393132]
["bitfinex-derivatives","BTCF0:USTF0",1754785461370,1.16614723,116730.0,116720.0,0.2800932]
["bitfinex-derivatives","BTCF0:USTF0",1754785464076,1.16614723,116730.0,116720.0,0.3059532]
["bitfinex-derivatives","BTCF0:USTF0",1754785464277,0.90433191,116730.0,116720.0,0.3748232]
["bitfinex-derivatives","BTCF0:USTF0",1754785466379,0.64251659,116730.0,116720.0,0.3748232]
["bitfinex-derivatives","BTCF0:USTF0",1754785466580,0.90433191,116730.0,116720.0,0.3748232]
["bitfinex-derivatives","BTCF0:USTF0",1754785470180,0.64251659,116730.0,116720.0,0.3748232]
["bitfinex-derivatives","BTCF0:USTF0",1754785470381,0.90433191,116730.0,116720.0,0.3748232]
["bitfinex-derivatives","BTCF0:USTF0",1754785470680,0.54353191,116730.0,116720.0,0.3748232]
["bitfinex-derivatives","BTCF0:USTF0",1754785474081,0.80534723,116730.0,116720.0,0.3748232]
["bitfinex-derivatives","BTCF0:USTF0",1754785474980,1.16614723,116730.0,116720.0,0.3748232]
["bitfinex-derivatives","BTCF0:USTF0",1754785475181,0.80534723,116730.0,116720.0,0.3748232]
["bitfinex-derivatives","BTCF0:USTF0",1754785475579,0.80534723,116730.0,116720.0,0.2800932]
["bitfinex-derivatives","BTCF0:USTF0",1754785475980,1.16614723,116730.0,116720.0,0.2800932]
["bitfinex-derivatives","BTCF0:USTF0",1754785476382,1.16614723,116730.0,116720.0,0.2569432]
["bitfinex-derivatives","BTCF0:USTF0",1754785476586,1.16614723,116730.0,116720.0,0.2806132]
["bitfinex-derivatives","BTCF0:USTF0",1754785476773,1.16614723,116730.0,116720.0,0.2569432]
["bitfinex-derivatives","BTCF0:USTF0",1754785477293,1.16614723,116730.0,116720.0,0.0856444]
["bitfinex-derivatives","BTCF0:USTF0",1754785478486,1.16714723,116730.0,116720.0,0.0856444]
["bitfinex-derivatives","BTCF0:USTF0",1754785478785,1.16814723,116730.0,116720.0,0.0856444]
["bitfinex-derivatives","BTCF0:USTF0",1754785479479,0.0856493,116720.0,116710.0,0.3663928]
["bitfinex-derivatives","BTCF0:USTF0",1754785479686,1.85514859,116720.0,116710.0,0.3662928]
["bitfinex-derivatives","BTCF0:USTF0",1754785479884,1.94895688,116720.0,116710.0,0.3662928]
["bitfinex-derivatives","BTCF0:USTF0",1754785481487,1.94895688,116720.0,116710.0,0.1949814]
["bitfinex-derivatives","BTCF0:USTF0",1754785485890,1.42532624,116720.0,116710.0,0.1949814]
["bitfinex-derivatives","BTCF0:USTF0",1754785486090,1.94895688,116720.0,116710.0,0.1949814]
["bitfinex-derivatives","BTCF0:USTF0",1754785486291,1.94895688,116720.0,116710.0,0.2107114]
["bitfinex-derivatives","BTCF0:USTF0",1754785487292,1.94895688,116720.0,116710.0,0.2434714]
["bitfinex-derivatives","BTCF0:USTF0",1754785487490,1.94895688,116720.0,116710.0,0.2529314]
["bitfinex-derivatives","BTCF0:USTF0",1754785487691,1.94895688,116720.0,116710.0,0.2664414]
["bitfinex-derivatives","BTCF0:USTF0",1754785490190,1.94895688,116720.0,116710.0,0.2201714]
["bitfinex-derivatives","BTCF0:USTF0",1754785491594,1.94895688,116720.0,116710.0,0.1949814]
["bitfinex-derivatives","BTCF0:USTF0",1754785492994,1.58815688,116720.0,116710.0,0.1949814]
["bitfinex-derivatives","BTCF0:USTF0",1754785493185,1.94895688,116720.0,116710.0,0.1949814]
["bitfinex-derivatives","BTCF0:USTF0",1754785493996,1.42532624,116720.0,116710.0,0.1949814]
["bitfinex-derivatives","BTCF0:USTF0",1754785494194,1.94895688,116720.0,116710.0,0.1949814]
["bitfinex-derivatives","BTCF0:USTF0",1754785497901,1.94895688,116720.0,116710.0,0.2107114]
["bitfinex-derivatives","BTCF0:USTF0",1754785498192,1.94895688,116720.0,116710.0,0.2529314]
["bitfinex-derivatives","BTCF0:USTF0",1754785498399,1.94895688,116720.0,116710.0,0.2897514]
["bitfinex-derivatives","BTCF0:USTF0",1754785498796,1.42532624,116720.0,116710.0,0.2897514]
["bitfinex-derivatives","BTCF0:USTF0",1754785498996,1.94895688,116720.0,116710.0,0.2897514]
["bitfinex-derivatives","BTCF0:USTF0",1754785505700,1.94895688,116720.0,116710.0,0.2434814]
["bitfinex-derivatives","BTCF0:USTF0",1754785507702,1.94895688,116720.0,116710.0,0.2771214]
["bitfinex-derivatives","BTCF0:USTF0",1754785507902,1.94895688,116720.0,116710.0,0.2919014]
["bitfinex-derivatives","BTCF0:USTF0",1754785511006,1.58815688,116720.0,116710.0,0.2919014]
["bitfinex-derivatives","BTCF0:USTF0",1754785511310,1.94895688,116720.0,116710.0,0.2919014]
["bitfinex-derivatives","BTCF0:USTF0",1754785512912,1.42532624,116720.0,116710.0,0.2919014]
["bitfinex-derivatives","BTCF0:USTF0",1754785513213,1.94895688,116720.0,116710.0,0.2919014]
["bitfinex-derivatives","BTCF0:USTF0",1754785530031,0.84032865,116720.0,116710.0,0.91451672]
["bitfinex-derivatives","BTCF0:USTF0",1754785530326,0.28534397,116720.0,116710.0,0.91451672]
["bitfinex-derivatives","BTCF0:USTF0",1754785531031,0.28534397,116720.0,116710.0,0.91551672]
["bitfinex-derivatives","BTCF0:USTF0",1754785532732,0.28534397,116720.0,116710.0,0.91751672]
["bitfinex-derivatives","BTCF0:USTF0",1754785533525,0.02352865,116720.0,116710.0,0.91651672]
["bitfinex-derivatives","BTCF0:USTF0",1754785533726,0.02352865,116720.0,116710.0,0.91851672]
["bitfinex-derivatives","BTCF0:USTF0",1754785534137,0.28534397,116720.0,116710.0,0.91851672]
["bitfinex-derivatives","BTCF0:USTF0",1754785536334,0.02352865,116720.0,116710.0,1.38987672]
["bitfinex-derivatives","BTCF0:USTF0",1754785538736,0.02352865,116720.0,116710.0,1.02907672]
["bitfinex-derivatives","BTCF0:USTF0",1754785538935,0.02352865,116720.0,116710.0,1.38987672]
["bitfinex-derivatives","BTCF0:USTF0",1754785541137,0.28534397,116720.0,116710.0,1.38987672]
["bitfinex-derivatives","BTCF0:USTF0",1754785542138,0.28534397,116720.0,116710.0,1.08987672]
["bitfinex-derivatives","BTCF0:USTF0",1754785543037,0.28534397,116720.0,116710.0,0.72907672]
["bitfinex-derivatives","BTCF0:USTF0",1754785543239,0.28534397,116720.0,116710.0,1.08987672]
["bitfinex-derivatives","BTCF0:USTF0",1754785543439,0.28534397,116720.0,116710.0,0.72907672]
["bitfinex-derivatives","BTCF0:USTF0",1754785543736,0.28534397,116720.0,116710.0,1.10707082]
["bitfinex-derivatives","BTCF0:USTF0",1754785544242,0.02352865,116720.0,116710.0,1.10707082]
["bitfinex-derivatives","BTCF0:USTF0",1754785544439,0.28534397,116720.0,116710.0,1.10707082]
["bitfinex-derivatives","BTCF0:USTF0",1754785545140,0.28534397,116720.0,116710.0,0.74627082]
["bitfinex-derivatives","BTCF0:USTF0",1754785545344,0.28534397,116720.0,116710.0,1.10707082]
["bitfinex-derivatives","BTCF0:USTF0",1754785546041,0.02352865,116720.0,116710.0,1.10707082]
["bitfinex-derivatives","BTCF0:USTF0",1754785546242,0.28534397,116720.0,116710.0,1.10707082]
["bitfinex-derivatives","BTCF0:USTF0",1754785547646,0.28534397,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785549442,0.28534397,116720.0,116710.0,0.57491082]
["bitfinex-derivatives","BTCF0:USTF0",1754785549743,0.28534397,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785552441,0.28534397,116720.0,116710.0,0.57491082]
["bitfinex-derivatives","BTCF0:USTF0",1754785552640,0.28534397,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785552846,0.28534397,116720.0,116710.0,0.6738955]
["bitfinex-derivatives","BTCF0:USTF0",1754785553038,0.33100397,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785553440,0.33100397,116720.0,116710.0,0.57491082]
["bitfinex-derivatives","BTCF0:USTF0",1754785553646,0.33100397,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785554146,0.31923397,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785555047,0.33100397,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785556747,0.33100397,116720.0,116710.0,1.10707082]
["bitfinex-derivatives","BTCF0:USTF0",1754785557147,0.36255397,116720.0,116710.0,1.10707082]
["bitfinex-derivatives","BTCF0:USTF0",1754785559641,0.36255397,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785560348,0.31923397,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785561952,0.31923397,116720.0,116710.0,0.6738955]
["bitfinex-derivatives","BTCF0:USTF0",1754785562249,0.31923397,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785567154,0.31923397,116720.0,116710.0,0.3130955]
["bitfinex-derivatives","BTCF0:USTF0",1754785567452,0.31923397,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785569758,0.31923397,116720.0,116710.0,0.6738955]
["bitfinex-derivatives","BTCF0:USTF0",1754785569953,0.31923397,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785570256,0.33100397,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785571858,0.31923397,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785574659,0.31923397,116720.0,116710.0,0.57491082]
["bitfinex-derivatives","BTCF0:USTF0",1754785574958,0.31923397,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785576558,0.31923397,116720.0,116710.0,0.6738955]
["bitfinex-derivatives","BTCF0:USTF0",1754785576752,0.31923397,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785590066,0.31923397,116720.0,116710.0,0.57491082]
["bitfinex-derivatives","BTCF0:USTF0",1754785590254,0.31923397,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785593068,0.31923397,116720.0,116710.0,0.57491082]
["bitfinex-derivatives","BTCF0:USTF0",1754785593272,0.31923397,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785593470,0.28534397,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785596070,0.28534397,116720.0,116710.0,0.57491082]
["bitfinex-derivatives","BTCF0:USTF0",1754785596264,0.28534397,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785596870,0.31985397,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785598470,0.31985397,116720.0,116710.0,0.6738955]
["bitfinex-derivatives","BTCF0:USTF0",1754785598671,0.31985397,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785600674,0.31985397,116720.0,116710.0,0.6738955]
["bitfinex-derivatives","BTCF0:USTF0",1754785600874,0.31985397,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785601877,0.05803865,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785602375,0.31985397,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785602678,0.31985397,116720.0,116710.0,0.57491082]
["bitfinex-derivatives","BTCF0:USTF0",1754785602878,0.31985397,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785604280,0.28534397,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785608687,0.31985397,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785608891,0.05803865,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785609090,0.31985397,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785612093,0.31985397,116720.0,116710.0,0.57491082]
["bitfinex-derivatives","BTCF0:USTF0",1754785612288,0.31985397,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785616395,0.33162397,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785617195,0.06980865,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785617397,0.33162397,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785618799,0.06980865,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785618997,0.33162397,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785619396,0.02352865,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785619596,0.28534397,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785620293,0.02352865,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785621999,0.05803865,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785622394,0.31985397,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785624099,0.33162397,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785635909,0.33162397,116720.0,116710.0,0.6738955]
["bitfinex-derivatives","BTCF0:USTF0",1754785636111,0.33162397,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785636608,0.35416397,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785636813,0.36396397,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785639111,0.10214865,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785639312,0.36396397,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785640113,0.35219397,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785641316,0.09037865,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785641514,0.35219397,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785645218,0.09037865,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785645520,0.28534397,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785646019,0.28534397,116720.0,116710.0,0.6738955]
["bitfinex-derivatives","BTCF0:USTF0",1754785646219,0.02352865,116720.0,116710.0,0.6738955]
["bitfinex-derivatives","BTCF0:USTF0",1754785646422,0.28534397,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785647120,0.02352865,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785647320,0.28534397,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785647522,0.02352865,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785648424,0.02352865,116720.0,116710.0,0.57491082]
["bitfinex-derivatives","BTCF0:USTF0",1754785648721,0.02352865,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785652124,0.02352865,116720.0,116710.0,0.57491082]
["bitfinex-derivatives","BTCF0:USTF0",1754785652327,0.02352865,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785656121,0.02352865,116720.0,116710.0,0.57491082]
["bitfinex-derivatives","BTCF0:USTF0",1754785656326,0.02352865,116720.0,116710.0,0.93571082]
["bitfinex-derivatives","BTCF0:USTF0",1754785663931,0.02352865,116720.0,116710.0,0.67405251]
["bitfinex-derivatives","BTCF0:USTF0",1754785664129,0.28534397,116720.0,116710.0,0.93586783]
["bitfinex-derivatives","BTCF0:USTF0",1754785666237,0.28534397,116720.0,116710.0,0.67405251]
["bitfinex-derivatives","BTCF0:USTF0",1754785666428,0.28534397,116720.0,116710.0,0.93586783]
["bitfinex-derivatives","BTCF0:USTF0",1754785666937,0.28534397,116720.0,116710.0,0.67405251]
["bitfinex-derivatives","BTCF0:USTF0",1754785667238,0.31700397,116720.0,116710.0,0.93586783]
["bitfinex-derivatives","BTCF0:USTF0",1754785669337,0.28534397,116720.0,116710.0,0.93586783]
["bitfinex-derivatives","BTCF0:USTF0",1754785670142,0.28534397,116720.0,116710.0,0.57506783]
["bitfinex-derivatives","BTCF0:USTF0",1754785670334,0.28534397,116720.0,116710.0,0.93586783]
["bitfinex-derivatives","BTCF0:USTF0",1754785675640,0.28534397,116720.0,116710.0,0.67405251]
["bitfinex-derivatives","BTCF0:USTF0",1754785675840,0.28534397,116720.0,116710.0,0.93586783]
["bitfinex-derivatives","BTCF0:USTF0",1754785676443,0.28534397,116720.0,116710.0,0.67405251]
["bitfinex-derivatives","BTCF0:USTF0",1754785676740,0.28534397,116720.0,116710.0,0.93586783]
["bitfinex-derivatives","BTCF0:USTF0",1754785677440,0.28534397,116720.0,116710.0,0.57506783]
["bitfinex-derivatives","BTCF0:USTF0",1754785677641,0.28534397,116720.0,116710.0,0.93586783]
["bitfinex-derivatives","BTCF0:USTF0",1754785679742,0.28534397,116720.0,116710.0,0.57506783]
["bitfinex-derivatives","BTCF0:USTF0",1754785679947,0.28534397,116720.0,116710.0,0.93586783]
["bitfinex-derivatives","BTCF0:USTF0",1754785680843,0.28570307,116720.0,116710.0,0.93586783]
["bitfinex-derivatives","BTCF0:USTF0",1754785681148,0.02388775,116720.0,116710.0,0.93586783]
["bitfinex-derivatives","BTCF0:USTF0",1754785681333,0.28570307,116720.0,116710.0,0.93586783]
["bitfinex-derivatives","BTCF0:USTF0",1754785685646,0.28570307,116720.0,116710.0,0.67405251]
["bitfinex-derivatives","BTCF0:USTF0",1754785685947,0.32043307,116720.0,116710.0,0.6567014]
["bitfinex-derivatives","BTCF0:USTF0",1754785686141,0.32043307,116720.0,116710.0,0.91851672]
["bitfinex-derivatives","BTCF0:USTF0",1754785688344,0.05861775,116720.0,116710.0,0.91851672]
["bitfinex-derivatives","BTCF0:USTF0",1754785688550,0.32043307,116720.0,116710.0,0.91851672]
["bitfinex-derivatives","BTCF0:USTF0",1754785688847,0.05861775,116720.0,116710.0,0.91851672]
["bitfinex-derivatives","BTCF0:USTF0",1754785689049,0.32043307,116720.0,116710.0,0.91851672]
["bitfinex-derivatives","BTCF0:USTF0",1754785691045,0.05861775,116720.0,116710.0,0.91851672]
["bitfinex-derivatives","BTCF0:USTF0",1754785691245,0.32043307,116720.0,116710.0,0.91851672]
["bitfinex-derivatives","BTCF0:USTF0",1754785691446,0.05861775,116720.0,116710.0,0.91851672]
["bitfinex-derivatives","BTCF0:USTF0",1754785691642,0.32043307,116720.0,116710.0,0.91851672]
["bitfinex-derivatives","BTCF0:USTF0",1754785693051,0.02388775,116720.0,116710.0,0.91851672]
["bitfinex-derivatives","BTCF0:USTF0",1754785693953,0.02388775,116720.0,116710.0,0.6567014]
["bitfinex-derivatives","BTCF0:USTF0",1754785694153,0.02388775,116720.0,116710.0,0.91851672]
["bitfinex-derivatives","BTCF0:USTF0",1754785695459,0.02388775,116720.0,116710.0,0.6567014]
["bitfinex-derivatives","BTCF0:USTF0",1754785695659,0.02388775,116720.0,116710.0,0.91851672]
["bitfinex-derivatives","BTCF0:USTF0",1754785702463,0.02388775,116720.0,116710.0,1.27931672]
["bitfinex-derivatives","BTCF0:USTF0",1754785703665,0.02388775,116720.0,116710.0,0.55771672]
["bitfinex-derivatives","BTCF0:USTF0",1754785703962,0.02388775,116720.0,116710.0,1.0175014]
["bitfinex-derivatives","BTCF0:USTF0",1754785704159,0.02388775,116720.0,116710.0,1.27931672]
["bitfinex-derivatives","BTCF0:USTF0",1754785707568,0.02388775,116720.0,116710.0,1.0175014]
["bitfinex-derivatives","BTCF0:USTF0",1754785707866,0.02388775,116720.0,116710.0,1.27931672]
["bitfinex-derivatives","BTCF0:USTF0",1754785713577,0.28570307,116720.0,116710.0,1.27931672]
["bitfinex-derivatives","BTCF0:USTF0",1754785716578,0.02388775,116720.0,116710.0,1.27931672]
["bitfinex-derivatives","BTCF0:USTF0",1754785719983,0.28570307,116720.0,116710.0,1.0175014]
["bitfinex-derivatives","BTCF0:USTF0",1754785720178,0.32007307,116720.0,116710.0,1.27931672]
["bitfinex-derivatives","BTCF0:USTF0",1754785720681,0.28570307,116720.0,116710.0,1.27931672]
["bitfinex-derivatives","BTCF0:USTF0",1754785721587,0.02388775,116720.0,116710.0,1.27931672]
["bitfinex-derivatives","BTCF0:USTF0",1754785721785,0.28570307,116720.0,116710.0,1.27931672]
["bitfinex-derivatives","BTCF0:USTF0",1754785727779,0.28570307,116720.0,116710.0,0.91851672]
["bitfinex-derivatives","BTCF0:USTF0",1754785728988,0.28570307,116720.0,116710.0,0.55771672]
["bitfinex-derivatives","BTCF0:USTF0",1754785729192,0.28570307,116720.0,116710.0,0.91851672]
["bitfinex-derivatives","BTCF0:USTF0",1754785729985,0.02388775,116720.0,116710.0,0.91851672]
["bitfinex-derivatives","BTCF0:USTF0",1754785730191,0.28570307,116720.0,116710.0,0.91851672]
["bitfinex-derivatives","BTCF0:USTF0",1754785732896,0.28570307,116720.0,116710.0,0.6567014]
["bitfinex-derivatives","BTCF0:USTF0",1754785733191,0.28570307,116720.0,116710.0,0.91851672]
["bitfinex-derivatives","BTCF0:USTF0",1754785735598,0.02388775,116720.0,116710.0,0.91851672]
["bitfinex-derivatives","BTCF0:USTF0",1754785735894,0.28570307,116720.0,116710.0,0.91851672]
["bitfinex-derivatives","BTCF0:USTF0",1754785740197,0.32007307,116720.0,116710.0,0.91851672]
["bitfinex-derivatives","BTCF0:USTF0",1754785749003,0.32007307,116720.0,116710.0,0.55771672]
["bitfinex-derivatives","BTCF0:USTF0",1754785749205,0.32007307,116720.0,116710.0,0.91851672]
["bitfinex-derivatives","BTCF0:USTF0",1754785751005,0.32007307,116720.0,116710.0,0.91751672]
["bitfinex-derivatives","BTCF0:USTF0",1754785752314,0.32007307,116720.0,116710.0,0.91551672]
["bitfinex-derivatives","BTCF0:USTF0",1754785753310,0.32007307,116720.0,116710.0,0.91451672]
["bitfinex-derivatives","BTCF0:USTF0",1754785753610,0.32007307,116720.0,116710.0,0.91551672]
["bitfinex-derivatives","BTCF0:USTF0",1754785754924,0.32007307,116720.0,116710.0,0.55471672]
["bitfinex-derivatives","BTCF0:USTF0",1754785755218,0.32007307,116720.0,116710.0,0.91551672]
["bitfinex-derivatives","BTCF0:USTF0",1754785756723,0.32007307,116720.0,116710.0,0.6537014]
["bitfinex-derivatives","BTCF0:USTF0",1754785756918,0.32007307,116720.0,116710.0,0.91551672]
["bitfinex-derivatives","BTCF0:USTF0",1754785758919,0.28570307,116720.0,116710.0,0.91551672]
["bitfinex-derivatives","BTCF0:USTF0",1754785759124,0.36095307,116720.0,116710.0,0.91551672]
["bitfinex-derivatives","BTCF0:USTF0",1754785759319,0.36095307,116720.0,116710.0,0.6537014]
["bitfinex-derivatives","BTCF0:USTF0",1754785759525,0.70841789,116720.0,116710.0,1.0756214]
["bitfinex-derivatives","BTCF0:USTF0",1754785759732,0.62276839,116720.0,116710.0,1.33743672]
["bitfinex-derivatives","BTCF0:USTF0",1754785760522,0.36095307,116720.0,116710.0,1.33743672]
["bitfinex-derivatives","BTCF0:USTF0",1754785760712,0.62276839,116720.0,116710.0,1.33743672]
["bitfinex-derivatives","BTCF0:USTF0",1754785763126,0.09913775,116720.0,116710.0,1.0756214]
["bitfinex-derivatives","BTCF0:USTF0",1754785763324,0.62276839,116720.0,116710.0,1.33743672]
["bitfinex-derivatives","BTCF0:USTF0",1754785763526,0.36095307,116720.0,116710.0,1.33743672]
["bitfinex-derivatives","BTCF0:USTF0",1754785763722,0.09913775,116720.0,116710.0,1.69823672]
["bitfinex-derivatives","BTCF0:USTF0",1754785764121,0.36095307,116720.0,116710.0,1.69823672]
["bitfinex-derivatives","BTCF0:USTF0",1754785765229,0.36095307,116720.0,116710.0,1.4364214]
["bitfinex-derivatives","BTCF0:USTF0",1754785765526,0.36095307,116720.0,116710.0,1.69823672]
["bitfinex-derivatives","BTCF0:USTF0",1754785767532,0.36095307,116720.0,116710.0,1.4364214]
["bitfinex-derivatives","BTCF0:USTF0",1754785767731,0.36095307,116720.0,116710.0,1.69823672]
["bitfinex-derivatives","BTCF0:USTF0",1754785768029,0.36095307,116720.0,116710.0,1.33743672]
["bitfinex-derivatives","BTCF0:USTF0",1754785776038,0.36095307,116720.0,116710.0,1.69823672]
["bitfinex-derivatives","BTCF0:USTF0",1754785779144,0.36095307,116720.0,116710.0,1.4364214]
["bitfinex-derivatives","BTCF0:USTF0",1754785779336,0.36095307,116720.0,116710.0,1.69823672]
["bitfinex-derivatives","BTCF0:USTF0",1754785779641,0.36095307,116720.0,116710.0,1.33743672]
["bitfinex-derivatives","BTCF0:USTF0",1754785779941,0.36095307,116720.0,116710.0,1.0756214]
["bitfinex-derivatives","BTCF0:USTF0",1754785780240,0.36095307,116720.0,116710.0,1.33743672]
["bitfinex-derivatives","BTCF0:USTF0",1754785781244,0.36095307,116720.0,116710.0,1.0756214]
["bitfinex-derivatives","BTCF0:USTF0",1754785781547,0.36095307,116720.0,116710.0,1.69823672]
["bitfinex-derivatives","BTCF0:USTF0",1754785782945,0.36095307,116720.0,116710.0,1.4364214]
["bitfinex-derivatives","BTCF0:USTF0",1754785783245,0.36095307,116720.0,116710.0,1.69823672]
["bitfinex-derivatives","BTCF0:USTF0",1754785784648,0.36095307,116720.0,116710.0,1.4364214]
["bitfinex-derivatives","BTCF0:USTF0",1754785784849,0.09913775,116720.0,116710.0,1.4364214]
["bitfinex-derivatives","BTCF0:USTF0",1754785785147,0.36095307,116720.0,116710.0,1.69823672]
["bitfinex-derivatives","BTCF0:USTF0",1754785785545,0.36095307,116720.0,116710.0,1.4364214]
["bitfinex-derivatives","BTCF0:USTF0",1754785785746,0.36095307,116720.0,116710.0,1.69823672]
["bitfinex-derivatives","BTCF0:USTF0",1754785786049,0.36095307,116720.0,116710.0,1.4364214]
["bitfinex-derivatives","BTCF0:USTF0",1754785786249,0.36095307,116720.0,116710.0,1.69823672]
["bitfinex-derivatives","BTCF0:USTF0",1754785787751,0.36095307,116720.0,116710.0,1.4364214]
["bitfinex-derivatives","BTCF0:USTF0",1754785788150,0.36095307,116720.0,116710.0,1.69823672]
["bitfinex-derivatives","BTCF0:USTF0",1754785788653,0.36095307,116720.0,116710.0,0.91551672]
["bitfinex-derivatives","BTCF0:USTF0",1754785788853,0.36095307,116720.0,116710.0,1.4363014]
["bitfinex-derivatives","BTCF0:USTF0",1754785789056,0.36095307,116720.0,116710.0,1.69811672]
["bitfinex-derivatives","BTCF0:USTF0",1754785789756,0.36095307,116720.0,116710.0,1.4363014]
["bitfinex-derivatives","BTCF0:USTF0",1754785789956,0.36095307,116720.0,116710.0,1.69811672]
["bitfinex-derivatives","BTCF0:USTF0",1754785792053,0.62276839,116720.0,116710.0,1.69811672]
["bitfinex-derivatives","BTCF0:USTF0",1754785792252,0.62276839,116720.0,116710.0,1.4363014]
["bitfinex-derivatives","BTCF0:USTF0",1754785792555,1.06921779,116720.0,116710.0,0.2781214]
["bitfinex-derivatives","BTCF0:USTF0",1754785793552,1.06921779,116720.0,116710.0,0.2444814]
["bitfinex-derivatives","BTCF0:USTF0",1754785793752,1.16086959,116720.0,116710.0,0.2434814]
["bitfinex-derivatives","BTCF0:USTF0",1754785794449,1.16086959,116720.0,116710.0,0.2764414]
["bitfinex-derivatives","BTCF0:USTF0",1754785794855,1.16086959,116720.0,116710.0,0.1949814]
["bitfinex-derivatives","BTCF0:USTF0",1754785795050,1.16086959,116720.0,116710.0,0.2100314]
["bitfinex-derivatives","BTCF0:USTF0",1754785795249,1.16086959,116720.0,116710.0,0.2528314]
["bitfinex-derivatives","BTCF0:USTF0",1754785796357,1.16086959,116720.0,116710.0,0.2663314]
["bitfinex-derivatives","BTCF0:USTF0",1754785798962,0.63723895,116720.0,116710.0,0.2663314]
["bitfinex-derivatives","BTCF0:USTF0",1754785799166,0.63723895,116720.0,116710.0,0.2887714]
["bitfinex-derivatives","BTCF0:USTF0",1754785799355,1.16086959,116720.0,116710.0,0.2887714]
["bitfinex-derivatives","BTCF0:USTF0",1754785800274,1.22260419,116720.0,116710.0,0.2887714]
["bitfinex-derivatives","BTCF0:USTF0",1754785801475,1.23803784,116720.0,116710.0,0.24246521]
["bitfinex-derivatives","BTCF0:USTF0",1754785801675,1.23803784,116720.0,116710.0,0.25866162]
["bitfinex-derivatives","BTCF0:USTF0",1754785802362,1.23803784,116720.0,116710.0,0.23856345]
["bitfinex-derivatives","BTCF0:USTF0",1754785802567,1.40939784,116720.0,116710.0,0.14442345]
["bitfinex-derivatives","BTCF0:USTF0",1754785802769,1.16086959,116720.0,116710.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1754785802979,1.44600491,116720.0,116710.0,0.06457809]
["bitfinex-derivatives","BTCF0:USTF0",1754785803183,1.56938047,116720.0,116710.0,0.06457809]
["bitfinex-derivatives","BTCF0:USTF0",1754785803478,1.30756515,116720.0,116710.0,0.06457809]
["bitfinex-derivatives","BTCF0:USTF0",1754785804978,1.56938047,116720.0,116710.0,0.06457809]
["bitfinex-derivatives","BTCF0:USTF0",1754785805181,0.1332467,116710.0,116700.0,0.4605032]
["bitfinex-derivatives","BTCF0:USTF0",1754785805480,1.6083539,116710.0,116700.0,0.4604032]
["bitfinex-derivatives","BTCF0:USTF0",1754785806081,1.9537465,116710.0,116700.0,0.2426166]
["bitfinex-derivatives","BTCF0:USTF0",1754785806382,1.9537465,116710.0,116700.0,0.2877066]
["bitfinex-derivatives","BTCF0:USTF0",1754785808382,1.89211509,116710.0,116700.0,0.2877066]
["bitfinex-derivatives","BTCF0:USTF0",1754785809485,1.36848445,116710.0,116700.0,0.2877066]
["bitfinex-derivatives","BTCF0:USTF0",1754785809985,1.89211509,116710.0,116700.0,0.2877066]
["bitfinex-derivatives","BTCF0:USTF0",1754785810279,1.95372465,116710.0,116700.0,0.2877066]
["bitfinex-derivatives","BTCF0:USTF0",1754785811483,1.89211509,116710.0,116700.0,0.2877066]
["bitfinex-derivatives","BTCF0:USTF0",1754785811783,1.89211509,116710.0,116700.0,0.2887066]
["bitfinex-derivatives","BTCF0:USTF0",1754785814088,1.53131509,116710.0,116700.0,0.2887066]
["bitfinex-derivatives","BTCF0:USTF0",1754785814283,1.89211509,116710.0,116700.0,0.2887066]
["bitfinex-derivatives","BTCF0:USTF0",1754785815184,1.53131509,116710.0,116700.0,0.2887066]
["bitfinex-derivatives","BTCF0:USTF0",1754785815393,1.89211509,116710.0,116700.0,0.2887066]
["bitfinex-derivatives","BTCF0:USTF0",1754785818489,1.95372465,116710.0,116700.0,0.2887066]
["bitfinex-derivatives","BTCF0:USTF0",1754785819079,1.89211509,116710.0,116700.0,0.2887066]
["bitfinex-derivatives","BTCF0:USTF0",1754785823594,1.95372465,116710.0,116700.0,0.2887066]
["bitfinex-derivatives","BTCF0:USTF0",1754785826694,1.95372465,116710.0,116700.0,0.2436166]
["bitfinex-derivatives","BTCF0:USTF0",1754785827590,1.95372465,116710.0,116700.0,0.2751666]
["bitfinex-derivatives","BTCF0:USTF0",1754785829499,1.95372465,116710.0,116700.0,0.2055366]
["bitfinex-derivatives","BTCF0:USTF0",1754785829799,1.95372465,116710.0,116700.0,0.1956966]
["bitfinex-derivatives","BTCF0:USTF0",1754785831698,1.59292465,116710.0,116700.0,0.1956966]
["bitfinex-derivatives","BTCF0:USTF0",1754785831887,1.95372465,116710.0,116700.0,0.1956966]
["bitfinex-derivatives","BTCF0:USTF0",1754785834199,1.89211509,116710.0,116700.0,0.1956966]
["bitfinex-derivatives","BTCF0:USTF0",1754785834801,1.95384928,116710.0,116700.0,0.1956966]
["bitfinex-derivatives","BTCF0:USTF0",1754785837702,1.59304928,116710.0,116700.0,0.1956966]
["bitfinex-derivatives","BTCF0:USTF0",1754785837996,1.89211509,116710.0,116700.0,0.1956966]
["bitfinex-derivatives","BTCF0:USTF0",1754785838805,1.89211509,116710.0,116700.0,0.17559662]
["bitfinex-derivatives","BTCF0:USTF0",1754785840803,1.89211509,116710.0,116700.0,0.15222662]
["bitfinex-derivatives","BTCF0:USTF0",1754785841201,1.89211509,116710.0,116700.0,0.17488662]
["bitfinex-derivatives","BTCF0:USTF0",1754785841503,2.00015065,116710.0,116700.0,0.1949866]
["bitfinex-derivatives","BTCF0:USTF0",1754785841708,2.17147685,116710.0,116700.0,0.1713266]
["bitfinex-derivatives","BTCF0:USTF0",1754785842407,2.17147685,116710.0,116700.0,0.15074422]
["bitfinex-derivatives","BTCF0:USTF0",1754785844809,2.17147685,116710.0,116700.0,0.13064424]
["bitfinex-derivatives","BTCF0:USTF0",1754785845112,1.81067685,116710.0,116700.0,0.13064424]
["bitfinex-derivatives","BTCF0:USTF0",1754785845306,2.17147685,116710.0,116700.0,0.13064424]
["bitfinex-derivatives","BTCF0:USTF0",1754785847308,2.17147685,116710.0,116700.0,0.1713266]
["bitfinex-derivatives","BTCF0:USTF0",1754785849307,2.17147685,116710.0,116690.0,0.2571127]
["bitfinex-derivatives","BTCF0:USTF0",1754785849514,1.04047434,116700.0,116690.0,0.3427836]
["bitfinex-derivatives","BTCF0:USTF0",1754785849712,1.14154108,116700.0,116690.0,0.3426836]
["bitfinex-derivatives","BTCF0:USTF0",1754785850106,1.16031119,116700.0,116690.0,0.2570127]
["bitfinex-derivatives","BTCF0:USTF0",1754785850308,1.23746631,116700.0,116690.0,0.1713418]
["bitfinex-derivatives","BTCF0:USTF0",1754785850908,1.59346741,116700.0,116690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754785851215,1.74052097,116700.0,116690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754785851714,1.72509361,116700.0,116690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754785852616,1.72509361,116700.0,116690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754785852916,1.72509361,116700.0,116690.0,0.0886711]
["bitfinex-derivatives","BTCF0:USTF0",1754785855725,1.46327829,116700.0,116690.0,0.0886711]
["bitfinex-derivatives","BTCF0:USTF0",1754785856525,1.72509361,116700.0,116690.0,0.0886711]
["bitfinex-derivatives","BTCF0:USTF0",1754785857628,0.98811765,116700.0,116690.0,0.0886711]
["bitfinex-derivatives","BTCF0:USTF0",1754785857928,1.77356361,116700.0,116690.0,0.0886711]
["bitfinex-derivatives","BTCF0:USTF0",1754785858427,1.51174829,116700.0,116690.0,0.0886711]
["bitfinex-derivatives","BTCF0:USTF0",1754785860431,1.42607729,116700.0,116690.0,0.0886711]
["bitfinex-derivatives","BTCF0:USTF0",1754785860730,1.36436669,116700.0,116690.0,0.0886711]
["bitfinex-derivatives","BTCF0:USTF0",1754785861525,1.42607729,116700.0,116690.0,0.0886711]
["bitfinex-derivatives","BTCF0:USTF0",1754785863636,1.42607729,116700.0,116690.0,0.2067311]
["bitfinex-derivatives","BTCF0:USTF0",1754785864334,1.34040739,116700.0,116690.0,0.2067311]
["bitfinex-derivatives","BTCF0:USTF0",1754785864831,1.97563309,116700.0,116690.0,0.2067311]
["bitfinex-derivatives","BTCF0:USTF0",1754785865033,2.06129669,116700.0,116690.0,0.2067311]
["bitfinex-derivatives","BTCF0:USTF0",1754785866623,2.12300729,116700.0,116690.0,0.2067311]
["bitfinex-derivatives","BTCF0:USTF0",1754785868835,2.06129669,116700.0,116690.0,0.2067311]
["bitfinex-derivatives","BTCF0:USTF0",1754785870136,1.53766605,116700.0,116690.0,0.2067311]
["bitfinex-derivatives","BTCF0:USTF0",1754785870331,2.06129669,116700.0,116690.0,0.2067311]
["bitfinex-derivatives","BTCF0:USTF0",1754785872040,1.70049669,116700.0,116690.0,0.2067311]
["bitfinex-derivatives","BTCF0:USTF0",1754785872338,2.06129669,116700.0,116690.0,0.2067311]
["bitfinex-derivatives","BTCF0:USTF0",1754785872733,1.70049669,116700.0,116690.0,0.2067311]
["bitfinex-derivatives","BTCF0:USTF0",1754785872939,2.06129669,116700.0,116690.0,0.2067311]
["bitfinex-derivatives","BTCF0:USTF0",1754785874740,2.12300729,116700.0,116690.0,0.2067311]
["bitfinex-derivatives","BTCF0:USTF0",1754785889050,1.76220729,116700.0,116690.0,0.2067311]
["bitfinex-derivatives","BTCF0:USTF0",1754785889252,2.12300729,116700.0,116690.0,0.2067311]
["bitfinex-derivatives","BTCF0:USTF0",1754785889557,1.59937665,116700.0,116690.0,0.2067311]
["bitfinex-derivatives","BTCF0:USTF0",1754785889853,2.12300729,116700.0,116690.0,0.2067311]
["bitfinex-derivatives","BTCF0:USTF0",1754785890455,2.12300729,116700.0,116690.0,0.1924511]
["bitfinex-derivatives","BTCF0:USTF0",1754785891151,2.12300729,116700.0,116690.0,0.1697911]
["bitfinex-derivatives","BTCF0:USTF0",1754785891655,2.06129669,116700.0,116690.0,0.02124705]
["bitfinex-derivatives","BTCF0:USTF0",1754785891853,2.06129669,116700.0,116690.0,0.10691815]
["bitfinex-derivatives","BTCF0:USTF0",1754785892241,2.06129669,116700.0,116690.0,0.08681676]
["bitfinex-derivatives","BTCF0:USTF0",1754785892452,2.06129669,116700.0,116690.0,0.0856711]
["bitfinex-derivatives","BTCF0:USTF0",1754785893764,1.53766605,116700.0,116690.0,0.0856711]
["bitfinex-derivatives","BTCF0:USTF0",1754785893955,2.06129669,116700.0,116690.0,0.0856711]
["bitfinex-derivatives","BTCF0:USTF0",1754785895659,0.203551,116690.0,116680.0,0.171456]
["bitfinex-derivatives","BTCF0:USTF0",1754785895962,1.28621597,116690.0,116680.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1754785896865,0.76258533,116690.0,116680.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1754785897260,1.28621597,116690.0,116680.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1754785898665,1.28621597,116690.0,116680.0,0.089678]
["bitfinex-derivatives","BTCF0:USTF0",1754785898867,1.26252822,116690.0,116680.0,0.089678]
["bitfinex-derivatives","BTCF0:USTF0",1754785899063,1.28496916,116690.0,116680.0,0.089678]
["bitfinex-derivatives","BTCF0:USTF0",1754785899862,1.29360159,116690.0,116680.0,0.089678]
["bitfinex-derivatives","BTCF0:USTF0",1754785900568,1.29360159,116690.0,116680.0,0.06957526]
["bitfinex-derivatives","BTCF0:USTF0",1754785901769,1.27811628,116690.0,116680.0,0.06957526]
["bitfinex-derivatives","BTCF0:USTF0",1754785902262,1.21641833,116690.0,116680.0,0.06957526]
["bitfinex-derivatives","BTCF0:USTF0",1754785904378,0.69278769,116690.0,116680.0,0.06957526]
["bitfinex-derivatives","BTCF0:USTF0",1754785904670,1.21641833,116690.0,116680.0,0.06957526]
["bitfinex-derivatives","BTCF0:USTF0",1754785908472,0.69278769,116690.0,116680.0,0.06957526]
["bitfinex-derivatives","BTCF0:USTF0",1754785908670,1.21641833,116690.0,116680.0,0.06957526]
["bitfinex-derivatives","BTCF0:USTF0",1754785908871,1.21641833,116690.0,116680.0,0.11312526]
["bitfinex-derivatives","BTCF0:USTF0",1754785911374,1.13074733,116690.0,116680.0,0.11312526]
["bitfinex-derivatives","BTCF0:USTF0",1754785911885,1.21641843,116690.0,116680.0,0.11312526]
["bitfinex-derivatives","BTCF0:USTF0",1754785915186,1.21641843,116690.0,116680.0,0.07919526]
["bitfinex-derivatives","BTCF0:USTF0",1754785917379,1.27811638,116690.0,116680.0,0.07919526]
["bitfinex-derivatives","BTCF0:USTF0",1754785920780,0.91731638,116690.0,116680.0,0.07919526]
["bitfinex-derivatives","BTCF0:USTF0",1754785921184,1.27811638,116690.0,116680.0,0.07919526]
["bitfinex-derivatives","BTCF0:USTF0",1754785922884,1.27811638,116690.0,116680.0,0.06957526]
["bitfinex-derivatives","BTCF0:USTF0",1754785931190,0.75448574,116690.0,116680.0,0.06957526]
["bitfinex-derivatives","BTCF0:USTF0",1754785931487,0.75448574,116690.0,116680.0,0.16603526]
["bitfinex-derivatives","BTCF0:USTF0",1754785931488,0.93062996,116690.0,116680.0,0.16603526]
["bitfinex-derivatives","BTCF0:USTF0",1754785931694,1.37031527,116690.0,116680.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1754785931885,1.45598637,116690.0,116680.0,0.209358]
["bitfinex-derivatives","BTCF0:USTF0",1754785932288,2.07860169,116690.0,116680.0,0.18925555]
["bitfinex-derivatives","BTCF0:USTF0",1754785932592,2.07860169,116690.0,116680.0,0.16603555]
["bitfinex-derivatives","BTCF0:USTF0",1754785933591,1.71780169,116690.0,116680.0,0.16603555]
["bitfinex-derivatives","BTCF0:USTF0",1754785938296,1.71780169,116690.0,116680.0,0.14593325]
["bitfinex-derivatives","BTCF0:USTF0",1754785938496,1.71780169,116690.0,116680.0,0.13188325]
["bitfinex-derivatives","BTCF0:USTF0",1754785941001,1.63213059,116690.0,116680.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1754785941299,1.63153059,116690.0,116680.0,0.182138]
["bitfinex-derivatives","BTCF0:USTF0",1754785941606,1.69327704,116690.0,116680.0,0.182138]
["bitfinex-derivatives","BTCF0:USTF0",1754785941902,1.61609378,116690.0,116680.0,0.182138]
["bitfinex-derivatives","BTCF0:USTF0",1754785942900,1.70176488,116690.0,116680.0,0.182138]
["bitfinex-derivatives","BTCF0:USTF0",1754785943294,1.61609378,116690.0,116680.0,0.168088]
["bitfinex-derivatives","BTCF0:USTF0",1754785943495,1.61609378,116690.0,116680.0,0.095448]
["bitfinex-derivatives","BTCF0:USTF0",1754785945301,1.70176488,116690.0,116680.0,0.095448]
["bitfinex-derivatives","BTCF0:USTF0",1754785945603,1.70176488,116690.0,116680.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1754785946103,1.61609378,116690.0,116680.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1754785947205,1.70176488,116690.0,116680.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1754785949110,1.61609378,116690.0,116680.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1754785950508,1.70176488,116690.0,116680.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1754785952710,1.61609378,116690.0,116680.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1754785953217,1.70176488,116690.0,116680.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1754785956817,1.17813424,116690.0,116680.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1754785957119,1.70176488,116690.0,116680.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1754785961623,0.30806314,116690.0,116680.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1754785961814,0.56987846,116690.0,116680.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1754785962009,0.56987846,116690.0,116680.0,0.179948]
["bitfinex-derivatives","BTCF0:USTF0",1754785962214,0.83169378,116690.0,116680.0,0.179948]
["bitfinex-derivatives","BTCF0:USTF0",1754785962413,0.83169378,116690.0,116680.0,0.095548]
["bitfinex-derivatives","BTCF0:USTF0",1754785962616,0.91736498,116690.0,116680.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1754785969224,0.39373434,116690.0,116680.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1754785969424,0.91736498,116690.0,116680.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1754785981543,0.85561853,116690.0,116680.0,0.0393626]
["bitfinex-derivatives","BTCF0:USTF0",1754785981745,0.99455546,116690.0,116680.0,0.0393626]
["bitfinex-derivatives","BTCF0:USTF0",1754785982038,0.9173722,116690.0,116680.0,0.0393626]
["bitfinex-derivatives","BTCF0:USTF0",1754785983335,0.39374156,116690.0,116680.0,0.0393626]
["bitfinex-derivatives","BTCF0:USTF0",1754785983652,0.9173722,116690.0,116680.0,0.0393626]
["bitfinex-derivatives","BTCF0:USTF0",1754785984146,0.39374156,116690.0,116680.0,0.0393626]
["bitfinex-derivatives","BTCF0:USTF0",1754785984337,0.9173722,116690.0,116680.0,0.0393626]
["bitfinex-derivatives","BTCF0:USTF0",1754785984836,0.39374156,116690.0,116680.0,0.0393626]
["bitfinex-derivatives","BTCF0:USTF0",1754785985041,0.9173722,116690.0,116680.0,0.0393626]
["bitfinex-derivatives","BTCF0:USTF0",1754785989150,0.39374156,116690.0,116680.0,0.0393626]
["bitfinex-derivatives","BTCF0:USTF0",1754785989342,0.9173722,116690.0,116680.0,0.0393626]
["bitfinex-derivatives","BTCF0:USTF0",1754785990452,0.85561853,116690.0,116670.0,0.7721376]
["bitfinex-derivatives","BTCF0:USTF0",1754785990653,0.64234064,116680.0,116670.0,0.8207476]
["bitfinex-derivatives","BTCF0:USTF0",1754785990852,0.66498158,116680.0,116670.0,0.8206476]
["bitfinex-derivatives","BTCF0:USTF0",1754785991548,0.66498158,116680.0,116670.0,0.8226476]
["bitfinex-derivatives","BTCF0:USTF0",1754785993554,0.66498158,116680.0,116670.0,0.8236476]
["bitfinex-derivatives","BTCF0:USTF0",1754785993745,0.66498158,116680.0,116670.0,0.4658476]
["bitfinex-derivatives","BTCF0:USTF0",1754785993945,0.66498158,116680.0,116670.0,0.8266476]
["bitfinex-derivatives","BTCF0:USTF0",1754785995248,0.66448456,116680.0,116670.0,0.8266476]
["bitfinex-derivatives","BTCF0:USTF0",1754785996148,0.66448456,116680.0,116670.0,0.4658476]
["bitfinex-derivatives","BTCF0:USTF0",1754785996354,0.66448456,116680.0,116670.0,0.8266476]
["bitfinex-derivatives","BTCF0:USTF0",1754786003761,0.66448456,116680.0,116670.0,0.4658476]
["bitfinex-derivatives","BTCF0:USTF0",1754786003961,0.66448456,116680.0,116670.0,0.8266476]
["bitfinex-derivatives","BTCF0:USTF0",1754786006274,0.66448456,116680.0,116670.0,0.7581476]
["bitfinex-derivatives","BTCF0:USTF0",1754786006474,0.66448456,116680.0,116670.0,0.8054976]
["bitfinex-derivatives","BTCF0:USTF0",1754786006874,0.66448456,116680.0,116670.0,0.8294576]
["bitfinex-derivatives","BTCF0:USTF0",1754786011380,0.66448456,116680.0,116670.0,0.4686576]
["bitfinex-derivatives","BTCF0:USTF0",1754786011678,0.66448456,116680.0,116670.0,0.8294576]
["bitfinex-derivatives","BTCF0:USTF0",1754786011876,0.75016306,116680.0,116670.0,0.7909776]
["bitfinex-derivatives","BTCF0:USTF0",1754786012075,0.75016306,116680.0,116670.0,0.091682]
["bitfinex-derivatives","BTCF0:USTF0",1754786012076,2.25255957,116680.0,116670.0,0.091682]
["bitfinex-derivatives","BTCF0:USTF0",1754786013178,1.46711361,116680.0,116670.0,0.088682]
["bitfinex-derivatives","BTCF0:USTF0",1754786013379,2.25355957,116680.0,116670.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1754786015174,2.25555957,116680.0,116670.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1754786015777,1.89475957,116680.0,116670.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1754786015983,2.25555957,116680.0,116670.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1754786020586,2.25555957,116680.0,116660.0,0.3430574]
["bitfinex-derivatives","BTCF0:USTF0",1754786020587,0.2032158,116670.0,116660.0,0.3430574]
["bitfinex-derivatives","BTCF0:USTF0",1754786020781,0.74899036,116670.0,116660.0,0.3429574]
["bitfinex-derivatives","BTCF0:USTF0",1754786021288,0.74899036,116670.0,116660.0,0.4007774]
["bitfinex-derivatives","BTCF0:USTF0",1754786021691,0.81074405,116670.0,116660.0,0.4392474]
["bitfinex-derivatives","BTCF0:USTF0",1754786021986,0.81074405,116670.0,116660.0,0.4402474]
["bitfinex-derivatives","BTCF0:USTF0",1754786023384,0.81074405,116670.0,116660.0,0.4182874]
["bitfinex-derivatives","BTCF0:USTF0",1754786023590,1.26915141,116670.0,116660.0,0.2582673]
["bitfinex-derivatives","BTCF0:USTF0",1754786028395,0.90835141,116670.0,116660.0,0.2582673]
["bitfinex-derivatives","BTCF0:USTF0",1754786028689,1.26915141,116670.0,116660.0,0.2582673]
["bitfinex-derivatives","BTCF0:USTF0",1754786030210,0.74552077,116670.0,116660.0,0.2582673]
["bitfinex-derivatives","BTCF0:USTF0",1754786030496,1.26915141,116670.0,116660.0,0.2582673]
["bitfinex-derivatives","BTCF0:USTF0",1754786030696,1.26915141,116670.0,116660.0,0.23816145]
["bitfinex-derivatives","BTCF0:USTF0",1754786031699,1.20739772,116670.0,116660.0,0.23816145]
["bitfinex-derivatives","BTCF0:USTF0",1754786033604,1.20739772,116670.0,116660.0,0.28175145]
["bitfinex-derivatives","BTCF0:USTF0",1754786033901,1.20739772,116670.0,116660.0,0.32022145]
["bitfinex-derivatives","BTCF0:USTF0",1754786034091,1.20739772,116670.0,116660.0,0.33445145]
["bitfinex-derivatives","BTCF0:USTF0",1754786035200,1.20739772,116670.0,116660.0,0.24717145]
["bitfinex-derivatives","BTCF0:USTF0",1754786035403,0.9455824,116670.0,116660.0,0.35858145]
["bitfinex-derivatives","BTCF0:USTF0",1754786036209,0.68376708,116670.0,116660.0,0.35858145]
["bitfinex-derivatives","BTCF0:USTF0",1754786036399,0.9455824,116670.0,116660.0,0.35858145]
["bitfinex-derivatives","BTCF0:USTF0",1754786037504,0.59808128,116670.0,116660.0,0.35858145]
["bitfinex-derivatives","BTCF0:USTF0",1754786037804,0.8598966,116670.0,116660.0,0.35858145]
["bitfinex-derivatives","BTCF0:USTF0",1754786038307,0.85985286,116670.0,116660.0,0.35858145]
["bitfinex-derivatives","BTCF0:USTF0",1754786038898,1.29125286,116670.0,116660.0,0.62039677]
["bitfinex-derivatives","BTCF0:USTF0",1754786039191,1.1936455,116670.0,116660.0,0.62039677]
["bitfinex-derivatives","BTCF0:USTF0",1754786039707,0.93183018,116670.0,116660.0,0.62039677]
["bitfinex-derivatives","BTCF0:USTF0",1754786039912,0.13963018,116670.0,116660.0,0.62039677]
["bitfinex-derivatives","BTCF0:USTF0",1754786040097,0.4014455,116670.0,116660.0,0.62039677]
["bitfinex-derivatives","BTCF0:USTF0",1754786043610,0.4014455,116670.0,116660.0,0.35858145]
["bitfinex-derivatives","BTCF0:USTF0",1754786043812,0.4014455,116670.0,116660.0,0.62039677]
["bitfinex-derivatives","BTCF0:USTF0",1754786045211,0.13963018,116670.0,116660.0,0.35858145]
["bitfinex-derivatives","BTCF0:USTF0",1754786045404,0.4014455,116670.0,116660.0,0.35858145]
["bitfinex-derivatives","BTCF0:USTF0",1754786047606,0.13963018,116670.0,116660.0,0.35858145]
["bitfinex-derivatives","BTCF0:USTF0",1754786047807,0.4014455,116670.0,116660.0,0.35858145]
["bitfinex-derivatives","BTCF0:USTF0",1754786051313,0.4014455,116670.0,116660.0,0.62039677]
["bitfinex-derivatives","BTCF0:USTF0",1754786054317,0.13963018,116670.0,116660.0,0.62039677]
["bitfinex-derivatives","BTCF0:USTF0",1754786054619,0.4014455,116670.0,116660.0,0.62039677]
["bitfinex-derivatives","BTCF0:USTF0",1754786055616,0.4014455,116670.0,116660.0,0.35858145]
["bitfinex-derivatives","BTCF0:USTF0",1754786056508,0.4014455,116670.0,116660.0,0.27994145]
["bitfinex-derivatives","BTCF0:USTF0",1754786056814,0.66326082,116670.0,116660.0,0.33065145]
["bitfinex-derivatives","BTCF0:USTF0",1754786057120,0.4014455,116670.0,116660.0,0.35392145]
["bitfinex-derivatives","BTCF0:USTF0",1754786057417,0.4021555,116670.0,116660.0,0.61573677]
["bitfinex-derivatives","BTCF0:USTF0",1754786057913,0.4021555,116670.0,116660.0,0.35392145]
["bitfinex-derivatives","BTCF0:USTF0",1754786059018,0.14034018,116670.0,116660.0,0.35392145]
["bitfinex-derivatives","BTCF0:USTF0",1754786059215,0.4021555,116670.0,116660.0,0.35392145]
["bitfinex-derivatives","BTCF0:USTF0",1754786062522,0.4021555,116670.0,116660.0,0.33381647]
["bitfinex-derivatives","BTCF0:USTF0",1754786063522,0.14034018,116670.0,116660.0,0.33381647]
["bitfinex-derivatives","BTCF0:USTF0",1754786063721,0.4021555,116670.0,116660.0,0.33381647]
["bitfinex-derivatives","BTCF0:USTF0",1754786064518,0.40217492,116670.0,116660.0,0.33381647]
["bitfinex-derivatives","BTCF0:USTF0",1754786066718,0.1403596,116670.0,116660.0,0.33381647]
["bitfinex-derivatives","BTCF0:USTF0",1754786066918,0.40217492,116670.0,116660.0,0.33381647]
["bitfinex-derivatives","BTCF0:USTF0",1754786067319,0.1403596,116670.0,116660.0,0.33381647]
["bitfinex-derivatives","BTCF0:USTF0",1754786067519,0.40217492,116670.0,116660.0,0.33381647]
["bitfinex-derivatives","BTCF0:USTF0",1754786068219,0.46392861,116670.0,116660.0,0.33381647]
["bitfinex-derivatives","BTCF0:USTF0",1754786068728,0.46392861,116670.0,116660.0,0.3740291]
["bitfinex-derivatives","BTCF0:USTF0",1754786071633,0.47935818,116670.0,116660.0,0.3740291]
["bitfinex-derivatives","BTCF0:USTF0",1754786073731,0.46393581,116670.0,116660.0,0.3740291]
["bitfinex-derivatives","BTCF0:USTF0",1754786074932,0.20212049,116670.0,116660.0,0.3740291]
["bitfinex-derivatives","BTCF0:USTF0",1754786075133,0.46393581,116670.0,116660.0,0.3740291]
["bitfinex-derivatives","BTCF0:USTF0",1754786081638,0.40217492,116670.0,116660.0,0.3740291]
["bitfinex-derivatives","BTCF0:USTF0",1754786083645,0.46393581,116670.0,116660.0,0.3740291]
["bitfinex-derivatives","BTCF0:USTF0",1754786086030,0.46394299,116670.0,116660.0,0.3740291]
["bitfinex-derivatives","BTCF0:USTF0",1754786086844,0.20212767,116670.0,116660.0,0.63584442]
["bitfinex-derivatives","BTCF0:USTF0",1754786087042,0.46394299,116670.0,116660.0,0.63584442]
["bitfinex-derivatives","BTCF0:USTF0",1754786088251,0.46394299,116670.0,116660.0,0.3740291]
["bitfinex-derivatives","BTCF0:USTF0",1754786088446,0.46394299,116670.0,116660.0,0.63584442]
["bitfinex-derivatives","BTCF0:USTF0",1754786088744,0.46394299,116670.0,116660.0,0.3740291]
["bitfinex-derivatives","BTCF0:USTF0",1754786088952,0.46394299,116670.0,116660.0,0.63584442]
["bitfinex-derivatives","BTCF0:USTF0",1754786089147,0.20212767,116670.0,116660.0,0.63584442]
["bitfinex-derivatives","BTCF0:USTF0",1754786089449,0.46394299,116670.0,116660.0,0.63584442]
["bitfinex-derivatives","BTCF0:USTF0",1754786090650,0.20212767,116670.0,116660.0,0.63584442]
["bitfinex-derivatives","BTCF0:USTF0",1754786090842,0.46394299,116670.0,116660.0,0.63584442]
["bitfinex-derivatives","BTCF0:USTF0",1754786093360,0.46394299,116670.0,116660.0,0.3740291]
["bitfinex-derivatives","BTCF0:USTF0",1754786094054,0.20212767,116670.0,116660.0,0.3740291]
["bitfinex-derivatives","BTCF0:USTF0",1754786094259,0.46394299,116670.0,116660.0,0.63584442]
["bitfinex-derivatives","BTCF0:USTF0",1754786094559,0.20517767,116670.0,116660.0,0.63584442]
["bitfinex-derivatives","BTCF0:USTF0",1754786094857,0.4052321,116670.0,116660.0,0.63584442]
["bitfinex-derivatives","BTCF0:USTF0",1754786098864,0.14341678,116670.0,116660.0,0.63584442]
["bitfinex-derivatives","BTCF0:USTF0",1754786099061,0.4052321,116670.0,116660.0,0.63584442]
["bitfinex-derivatives","BTCF0:USTF0",1754786100458,0.12876678,116670.0,116660.0,0.89765974]
["bitfinex-derivatives","BTCF0:USTF0",1754786100658,0.2839421,116670.0,116660.0,1.25845974]
["bitfinex-derivatives","BTCF0:USTF0",1754786100858,0.2839421,116670.0,116660.0,0.99664442]
["bitfinex-derivatives","BTCF0:USTF0",1754786101965,0.3076121,116670.0,116660.0,0.99664442]
["bitfinex-derivatives","BTCF0:USTF0",1754786102165,0.3242121,116670.0,116660.0,0.99664442]
["bitfinex-derivatives","BTCF0:USTF0",1754786102361,0.3905821,116670.0,116660.0,0.99664442]
["bitfinex-derivatives","BTCF0:USTF0",1754786103560,0.12876678,116670.0,116660.0,0.99664442]
["bitfinex-derivatives","BTCF0:USTF0",1754786103765,0.3905821,116670.0,116660.0,0.99664442]
["bitfinex-derivatives","BTCF0:USTF0",1754786104868,0.12876678,116670.0,116660.0,0.99664442]
["bitfinex-derivatives","BTCF0:USTF0",1754786105060,0.3905821,116670.0,116660.0,0.99664442]
["bitfinex-derivatives","BTCF0:USTF0",1754786105261,0.12876678,116670.0,116660.0,0.99664442]
["bitfinex-derivatives","BTCF0:USTF0",1754786105567,0.3556021,116670.0,116660.0,0.7348291]
["bitfinex-derivatives","BTCF0:USTF0",1754786105767,0.3556021,116670.0,116660.0,0.99664442]
["bitfinex-derivatives","BTCF0:USTF0",1754786108370,0.3872021,116670.0,116660.0,0.99664442]
["bitfinex-derivatives","BTCF0:USTF0",1754786108763,0.4007121,116670.0,116660.0,0.99664442]
["bitfinex-derivatives","BTCF0:USTF0",1754786110171,0.3872021,116670.0,116660.0,0.99664442]
["bitfinex-derivatives","BTCF0:USTF0",1754786110667,0.12538678,116670.0,116660.0,0.99664442]
["bitfinex-derivatives","BTCF0:USTF0",1754786110974,0.3872021,116670.0,116660.0,0.99664442]
["bitfinex-derivatives","BTCF0:USTF0",1754786111269,0.02212678,116670.0,116660.0,1.25845974]
["bitfinex-derivatives","BTCF0:USTF0",1754786112274,8e-08,116670.0,116660.0,1.42969174]
["bitfinex-derivatives","BTCF0:USTF0",1754786112571,0.0001,116680.0,116670.0,0.133796]
["bitfinex-derivatives","BTCF0:USTF0",1754786112772,0.38647775,116690.0,116680.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1754786112970,0.38637775,116690.0,116680.0,0.5651286]
["bitfinex-derivatives","BTCF0:USTF0",1754786113970,0.38637775,116690.0,116680.0,0.82694392]
["bitfinex-derivatives","BTCF0:USTF0",1754786114172,0.38937775,116690.0,116680.0,0.82694392]
["bitfinex-derivatives","BTCF0:USTF0",1754786114670,0.12756243,116690.0,116680.0,0.82694392]
["bitfinex-derivatives","BTCF0:USTF0",1754786114875,0.38837775,116690.0,116680.0,0.82694392]
["bitfinex-derivatives","BTCF0:USTF0",1754786115574,0.38937775,116690.0,116680.0,0.5651286]
["bitfinex-derivatives","BTCF0:USTF0",1754786115878,0.38937775,116690.0,116680.0,0.82694392]
["bitfinex-derivatives","BTCF0:USTF0",1754786116669,0.38837775,116690.0,116680.0,0.82694392]
["bitfinex-derivatives","BTCF0:USTF0",1754786116973,0.38937775,116690.0,116680.0,0.82694392]
["bitfinex-derivatives","BTCF0:USTF0",1754786117674,0.38737775,116690.0,116680.0,0.82694392]
["bitfinex-derivatives","BTCF0:USTF0",1754786117973,0.38937775,116690.0,116680.0,0.82694392]
["bitfinex-derivatives","BTCF0:USTF0",1754786120774,0.38937775,116690.0,116680.0,0.5651286]
["bitfinex-derivatives","BTCF0:USTF0",1754786121079,0.38937775,116690.0,116680.0,0.82694392]
["bitfinex-derivatives","BTCF0:USTF0",1754786121777,0.45113864,116690.0,116680.0,0.82694392]
["bitfinex-derivatives","BTCF0:USTF0",1754786122271,0.45113864,116690.0,116680.0,0.5651286]
["bitfinex-derivatives","BTCF0:USTF0",1754786122572,0.45113864,116690.0,116680.0,0.82694392]
["bitfinex-derivatives","BTCF0:USTF0",1754786123078,0.45113864,116690.0,116680.0,0.46614392]
["bitfinex-derivatives","BTCF0:USTF0",1754786123374,0.45113864,116690.0,116680.0,0.82694392]
["bitfinex-derivatives","BTCF0:USTF0",1754786124176,0.47287626,116690.0,116680.0,0.82694392]
["bitfinex-derivatives","BTCF0:USTF0",1754786125269,0.21106094,116690.0,116680.0,0.82694392]
["bitfinex-derivatives","BTCF0:USTF0",1754786125469,0.21106094,116690.0,116680.0,0.5651286]
["bitfinex-derivatives","BTCF0:USTF0",1754786125669,0.47287626,116690.0,116680.0,0.82694392]
["bitfinex-derivatives","BTCF0:USTF0",1754786127078,0.47287626,116690.0,116680.0,0.46614392]
["bitfinex-derivatives","BTCF0:USTF0",1754786127278,0.21106094,116690.0,116680.0,0.82694392]
["bitfinex-derivatives","BTCF0:USTF0",1754786127580,0.47287626,116690.0,116680.0,0.82694392]
["bitfinex-derivatives","BTCF0:USTF0",1754786128274,0.21106094,116690.0,116680.0,0.82694392]
["bitfinex-derivatives","BTCF0:USTF0",1754786128469,0.47287626,116690.0,116680.0,0.82694392]
["bitfinex-derivatives","BTCF0:USTF0",1754786128974,0.47087626,116690.0,116680.0,0.82694392]
["bitfinex-derivatives","BTCF0:USTF0",1754786129272,0.21106094,116690.0,116680.0,0.82694392]
["bitfinex-derivatives","BTCF0:USTF0",1754786129680,0.47287626,116690.0,116680.0,0.82694392]
["bitfinex-derivatives","BTCF0:USTF0",1754786130376,0.47287626,116690.0,116680.0,0.5651286]
["bitfinex-derivatives","BTCF0:USTF0",1754786130575,0.47287626,116690.0,116680.0,0.82694392]
["bitfinex-derivatives","BTCF0:USTF0",1754786130880,0.47307626,116690.0,116680.0,0.82694392]
["bitfinex-derivatives","BTCF0:USTF0",1754786131180,0.21126094,116690.0,116680.0,0.82694392]
["bitfinex-derivatives","BTCF0:USTF0",1754786131482,0.47307626,116690.0,116680.0,0.5651286]
["bitfinex-derivatives","BTCF0:USTF0",1754786131675,0.40931537,116690.0,116680.0,0.82694392]
["bitfinex-derivatives","BTCF0:USTF0",1754786131878,0.41131537,116690.0,116680.0,0.82694392]
["bitfinex-derivatives","BTCF0:USTF0",1754786132383,0.41031537,116690.0,116680.0,0.82694392]
["bitfinex-derivatives","BTCF0:USTF0",1754786132683,0.14950005,116690.0,116680.0,0.82694392]
["bitfinex-derivatives","BTCF0:USTF0",1754786132884,0.41131537,116690.0,116680.0,0.82694392]
["bitfinex-derivatives","BTCF0:USTF0",1754786134082,0.14950005,116690.0,116680.0,0.82694392]
["bitfinex-derivatives","BTCF0:USTF0",1754786134382,0.41131537,116690.0,116680.0,0.82694392]
["bitfinex-derivatives","BTCF0:USTF0",1754786135578,0.41031537,116690.0,116680.0,0.82694392]
["bitfinex-derivatives","BTCF0:USTF0",1754786135778,0.40931537,116690.0,116680.0,0.82694392]
["bitfinex-derivatives","BTCF0:USTF0",1754786135985,0.41131537,116690.0,116680.0,0.82694392]
["bitfinex-derivatives","BTCF0:USTF0",1754786137487,0.41131537,116690.0,116680.0,0.5651286]
["bitfinex-derivatives","BTCF0:USTF0",1754786137785,0.41131537,116690.0,116680.0,0.82694392]
["bitfinex-derivatives","BTCF0:USTF0",1754786138083,0.14950005,116690.0,116680.0,0.82694392]
["bitfinex-derivatives","BTCF0:USTF0",1754786138287,0.41131537,116690.0,116680.0,0.82694392]
["bitfinex-derivatives","BTCF0:USTF0",1754786140586,0.14950005,116690.0,116680.0,0.5651286]
["bitfinex-derivatives","BTCF0:USTF0",1754786140790,0.41131537,116690.0,116680.0,0.82694392]
["bitfinex-derivatives","BTCF0:USTF0",1754786141193,0.47307626,116690.0,116680.0,0.82694392]
["bitfinex-derivatives","BTCF0:USTF0",1754786141390,0.21126094,116690.0,116680.0,0.82694392]
["bitfinex-derivatives","BTCF0:USTF0",1754786141691,0.47307626,116690.0,116680.0,0.82694392]
["bitfinex-derivatives","BTCF0:USTF0",1754786143990,0.21126094,116690.0,116680.0,0.82694392]
["bitfinex-derivatives","BTCF0:USTF0",1754786144388,0.47307626,116690.0,116680.0,0.82694392]
["bitfinex-derivatives","BTCF0:USTF0",1754786149999,0.47307626,116690.0,116680.0,0.5651286]
["bitfinex-derivatives","BTCF0:USTF0",1754786151601,0.21126094,116690.0,116680.0,0.5651286]
["bitfinex-derivatives","BTCF0:USTF0",1754786151797,0.47307626,116690.0,116680.0,0.5651286]
["bitfinex-derivatives","BTCF0:USTF0",1754786152301,0.47307626,116690.0,116680.0,0.82694392]
["bitfinex-derivatives","BTCF0:USTF0",1754786152499,0.47307626,116690.0,116680.0,0.80684277]
["bitfinex-derivatives","BTCF0:USTF0",1754786155301,0.47307626,116690.0,116680.0,0.0856786]
["bitfinex-derivatives","BTCF0:USTF0",1754786155509,0.82056328,116690.0,116680.0,0.0856786]
["bitfinex-derivatives","BTCF0:USTF0",1754786155702,1.21857307,116690.0,116680.0,0.0856786]
["bitfinex-derivatives","BTCF0:USTF0",1754786161217,1.13290137,116690.0,116680.0,0.0856786]
["bitfinex-derivatives","BTCF0:USTF0",1754786161516,0.51028605,116690.0,116680.0,0.1590586]
["bitfinex-derivatives","BTCF0:USTF0",1754786162614,0.57199909,116690.0,116680.0,0.1590586]
["bitfinex-derivatives","BTCF0:USTF0",1754786164420,0.65767079,116690.0,116680.0,0.1590586]
["bitfinex-derivatives","BTCF0:USTF0",1754786165712,0.65767079,116690.0,116680.0,0.0950386]
["bitfinex-derivatives","BTCF0:USTF0",1754786165909,0.91948611,116690.0,116680.0,0.0950386]
["bitfinex-derivatives","BTCF0:USTF0",1754786166621,0.91948611,116690.0,116680.0,0.0856786]
["bitfinex-derivatives","BTCF0:USTF0",1754786166817,0.39585547,116690.0,116680.0,0.0856786]
["bitfinex-derivatives","BTCF0:USTF0",1754786167014,0.65767079,116690.0,116680.0,0.0856786]
["bitfinex-derivatives","BTCF0:USTF0",1754786167210,0.91948611,116690.0,116680.0,0.0856786]
["bitfinex-derivatives","BTCF0:USTF0",1754786169013,0.65767079,116690.0,116680.0,0.0856786]
["bitfinex-derivatives","BTCF0:USTF0",1754786169219,0.59595775,116690.0,116680.0,0.0856786]
["bitfinex-derivatives","BTCF0:USTF0",1754786169419,0.67314101,116690.0,116680.0,0.0856786]
["bitfinex-derivatives","BTCF0:USTF0",1754786169614,0.93495633,116690.0,116680.0,0.0856786]
["bitfinex-derivatives","BTCF0:USTF0",1754786169819,0.93495633,116690.0,116680.0,0.03936317]
["bitfinex-derivatives","BTCF0:USTF0",1754786171627,0.9966685,116690.0,116680.0,0.03936317]
["bitfinex-derivatives","BTCF0:USTF0",1754786171825,0.91948524,116690.0,116680.0,0.03936317]
["bitfinex-derivatives","BTCF0:USTF0",1754786172526,1.28028524,116690.0,116680.0,0.03936317]
["bitfinex-derivatives","BTCF0:USTF0",1754786173924,0.91948524,116690.0,116680.0,0.03936317]
["bitfinex-derivatives","BTCF0:USTF0",1754786176432,0.83381354,116690.0,116680.0,0.03936317]
["bitfinex-derivatives","BTCF0:USTF0",1754786178432,0.57199822,116690.0,116680.0,0.03936317]
["bitfinex-derivatives","BTCF0:USTF0",1754786178832,0.3101829,116690.0,116680.0,0.03936317]
["bitfinex-derivatives","BTCF0:USTF0",1754786179025,0.57199822,116690.0,116680.0,0.03936317]
["bitfinex-derivatives","BTCF0:USTF0",1754786180232,0.3101829,116690.0,116680.0,0.03936317]
["bitfinex-derivatives","BTCF0:USTF0",1754786180426,0.57199822,116690.0,116680.0,0.03936317]
["bitfinex-derivatives","BTCF0:USTF0",1754786180632,1.1004629,116690.0,116680.0,0.03936317]
["bitfinex-derivatives","BTCF0:USTF0",1754786180831,1.36227822,116690.0,116680.0,0.03936317]
["bitfinex-derivatives","BTCF0:USTF0",1754786181435,1.1004629,116690.0,116680.0,0.03936317]
["bitfinex-derivatives","BTCF0:USTF0",1754786181632,1.36227822,116690.0,116680.0,0.03936317]
["bitfinex-derivatives","BTCF0:USTF0",1754786182033,1.3405406,116690.0,116680.0,0.03936317]
["bitfinex-derivatives","BTCF0:USTF0",1754786182236,1.36372633,116690.0,116680.0,0.03936317]
["bitfinex-derivatives","BTCF0:USTF0",1754786183533,1.36372633,116690.0,116680.0,0.08398317]
["bitfinex-derivatives","BTCF0:USTF0",1754786184328,1.36372633,116690.0,116680.0,0.04912317]
["bitfinex-derivatives","BTCF0:USTF0",1754786184528,1.10191101,116690.0,116680.0,0.04912317]
["bitfinex-derivatives","BTCF0:USTF0",1754786184724,1.10191101,116690.0,116680.0,0.31093849]
["bitfinex-derivatives","BTCF0:USTF0",1754786184936,1.36372633,116690.0,116680.0,0.04912317]
["bitfinex-derivatives","BTCF0:USTF0",1754786186228,1.10191101,116690.0,116680.0,0.04912317]
["bitfinex-derivatives","BTCF0:USTF0",1754786186536,1.36372633,116690.0,116680.0,0.04912317]
["bitfinex-derivatives","BTCF0:USTF0",1754786190237,1.10191101,116690.0,116680.0,0.04912317]
["bitfinex-derivatives","BTCF0:USTF0",1754786190424,1.36372633,116690.0,116680.0,0.04912317]
["bitfinex-derivatives","BTCF0:USTF0",1754786191336,1.36372633,116690.0,116680.0,0.03936317]
["bitfinex-derivatives","BTCF0:USTF0",1754786192838,1.10191101,116690.0,116680.0,0.03936317]
["bitfinex-derivatives","BTCF0:USTF0",1754786193032,1.10191101,116690.0,116680.0,0.40016317]
["bitfinex-derivatives","BTCF0:USTF0",1754786193432,1.36372633,116690.0,116680.0,0.03936317]
["bitfinex-derivatives","BTCF0:USTF0",1754786193629,1.36372633,116690.0,116670.0,1.05692794]
["bitfinex-derivatives","BTCF0:USTF0",1754786193630,1.10191101,116690.0,116670.0,0.79511262]
["bitfinex-derivatives","BTCF0:USTF0",1754786193835,0.38328532,116680.0,116670.0,1.05692794]
["bitfinex-derivatives","BTCF0:USTF0",1754786194030,0.14485573,116680.0,116670.0,1.05682794]
["bitfinex-derivatives","BTCF0:USTF0",1754786194226,0.14485573,116680.0,116670.0,0.84220262]
["bitfinex-derivatives","BTCF0:USTF0",1754786194534,0.14485573,116680.0,116670.0,1.10401794]
["bitfinex-derivatives","BTCF0:USTF0",1754786195041,0.40667105,116680.0,116670.0,0.84220262]
["bitfinex-derivatives","BTCF0:USTF0",1754786195231,0.14485573,116680.0,116670.0,0.84220262]
["bitfinex-derivatives","BTCF0:USTF0",1754786195630,0.40667105,116680.0,116670.0,1.10401794]
["bitfinex-derivatives","BTCF0:USTF0",1754786196238,0.14485573,116680.0,116670.0,1.10401794]
["bitfinex-derivatives","BTCF0:USTF0",1754786196432,0.14485573,116680.0,116670.0,1.10501794]
["bitfinex-derivatives","BTCF0:USTF0",1754786196433,0.40667105,116680.0,116670.0,1.10501794]
["bitfinex-derivatives","BTCF0:USTF0",1754786197843,0.40667105,116680.0,116670.0,0.84320262]
["bitfinex-derivatives","BTCF0:USTF0",1754786198436,0.40667105,116680.0,116670.0,1.10501794]
["bitfinex-derivatives","BTCF0:USTF0",1754786199442,0.40667105,116680.0,116670.0,0.84320262]
["bitfinex-derivatives","BTCF0:USTF0",1754786199637,0.40667105,116680.0,116670.0,1.10501794]
["bitfinex-derivatives","BTCF0:USTF0",1754786199831,0.66848637,116680.0,116670.0,1.10501794]
["bitfinex-derivatives","BTCF0:USTF0",1754786200036,0.66848637,116680.0,116670.0,0.84320262]
["bitfinex-derivatives","BTCF0:USTF0",1754786200236,0.66848637,116680.0,116670.0,1.10501794]
["bitfinex-derivatives","BTCF0:USTF0",1754786200640,0.14485573,116680.0,116670.0,1.10501794]
["bitfinex-derivatives","BTCF0:USTF0",1754786200936,0.66848637,116680.0,116670.0,1.10501794]
["bitfinex-derivatives","BTCF0:USTF0",1754786201533,0.14485573,116680.0,116670.0,0.84320262]
["bitfinex-derivatives","BTCF0:USTF0",1754786201740,0.40667105,116680.0,116670.0,1.10501794]
["bitfinex-derivatives","BTCF0:USTF0",1754786204246,0.14485573,116680.0,116670.0,1.10501794]
["bitfinex-derivatives","BTCF0:USTF0",1754786204443,0.40667105,116680.0,116670.0,1.10501794]
["bitfinex-derivatives","BTCF0:USTF0",1754786205240,0.14485573,116680.0,116670.0,1.10501794]
["bitfinex-derivatives","BTCF0:USTF0",1754786205441,0.40667105,116680.0,116670.0,1.10501794]
["bitfinex-derivatives","BTCF0:USTF0",1754786208552,0.14485573,116680.0,116670.0,1.10501794]
["bitfinex-derivatives","BTCF0:USTF0",1754786208851,0.40667105,116680.0,116670.0,1.10501794]
["bitfinex-derivatives","BTCF0:USTF0",1754786209042,0.14485573,116680.0,116670.0,1.10501794]
["bitfinex-derivatives","BTCF0:USTF0",1754786209243,0.40667105,116680.0,116670.0,1.10501794]
["bitfinex-derivatives","BTCF0:USTF0",1754786210149,0.14485573,116680.0,116670.0,1.10501794]
["bitfinex-derivatives","BTCF0:USTF0",1754786210349,0.40667105,116680.0,116670.0,1.10501794]
["bitfinex-derivatives","BTCF0:USTF0",1754786210551,0.14485573,116680.0,116670.0,1.10501794]
["bitfinex-derivatives","BTCF0:USTF0",1754786210747,0.40667105,116680.0,116670.0,1.10501794]
["bitfinex-derivatives","BTCF0:USTF0",1754786211752,0.46838322,116680.0,116670.0,1.10501794]
["bitfinex-derivatives","BTCF0:USTF0",1754786211951,0.40667105,116680.0,116670.0,1.10501794]
["bitfinex-derivatives","BTCF0:USTF0",1754786212352,0.40667105,116680.0,116670.0,0.84320262]
["bitfinex-derivatives","BTCF0:USTF0",1754786212546,0.20659939,116680.0,116670.0,1.10501794]
["bitfinex-derivatives","BTCF0:USTF0",1754786212742,0.46841471,116680.0,116670.0,0.84320262]
["bitfinex-derivatives","BTCF0:USTF0",1754786212943,0.46841471,116680.0,116670.0,1.10501794]
["bitfinex-derivatives","BTCF0:USTF0",1754786213144,0.20659939,116680.0,116670.0,1.10501794]
["bitfinex-derivatives","BTCF0:USTF0",1754786213348,0.46841471,116680.0,116670.0,1.10501794]
["bitfinex-derivatives","BTCF0:USTF0",1754786213854,0.46841471,116680.0,116670.0,0.84320262]
["bitfinex-derivatives","BTCF0:USTF0",1754786214156,0.20659939,116680.0,116670.0,0.84320262]
["bitfinex-derivatives","BTCF0:USTF0",1754786214357,0.46841471,116680.0,116670.0,1.10501794]
["bitfinex-derivatives","BTCF0:USTF0",1754786214654,0.46841471,116680.0,116670.0,0.84320262]
["bitfinex-derivatives","BTCF0:USTF0",1754786215054,0.46841471,116680.0,116670.0,1.10501794]
["bitfinex-derivatives","BTCF0:USTF0",1754786217749,0.20659939,116680.0,116670.0,1.10501794]
["bitfinex-derivatives","BTCF0:USTF0",1754786217950,0.46841471,116680.0,116670.0,1.10501794]
["bitfinex-derivatives","BTCF0:USTF0",1754786218556,0.46841471,116680.0,116670.0,0.84320262]
["bitfinex-derivatives","BTCF0:USTF0",1754786218756,0.46841471,116680.0,116670.0,1.10501794]
["bitfinex-derivatives","BTCF0:USTF0",1754786220353,0.46841471,116680.0,116670.0,0.84320262]
["bitfinex-derivatives","BTCF0:USTF0",1754786220552,0.20659939,116680.0,116670.0,1.10501794]
["bitfinex-derivatives","BTCF0:USTF0",1754786220750,0.46841471,116680.0,116670.0,1.10501794]
["bitfinex-derivatives","BTCF0:USTF0",1754786221460,0.34694471,116680.0,116670.0,1.10501794]
["bitfinex-derivatives","BTCF0:USTF0",1754786221652,0.02338573,116680.0,116670.0,1.36683326]
["bitfinex-derivatives","BTCF0:USTF0",1754786221853,0.02338573,116680.0,116670.0,1.10501794]
["bitfinex-derivatives","BTCF0:USTF0",1754786222258,0.28520105,116680.0,116670.0,0.84320262]
["bitfinex-derivatives","BTCF0:USTF0",1754786222455,0.28520105,116680.0,116670.0,1.10501794]
["bitfinex-derivatives","BTCF0:USTF0",1754786222969,0.28520105,116680.0,116670.0,0.84320262]
["bitfinex-derivatives","BTCF0:USTF0",1754786223269,0.28520105,116680.0,116670.0,1.10501794]
["bitfinex-derivatives","BTCF0:USTF0",1754786223461,0.02338573,116680.0,116670.0,1.10501794]
["bitfinex-derivatives","BTCF0:USTF0",1754786223666,0.28520105,116680.0,116670.0,1.10501794]
["bitfinex-derivatives","BTCF0:USTF0",1754786223963,0.61815637,116680.0,116670.0,0.84320262]
["bitfinex-derivatives","BTCF0:USTF0",1754786224166,0.14087573,116680.0,116670.0,0.84320262]
["bitfinex-derivatives","BTCF0:USTF0",1754786224366,0.14087573,116680.0,116670.0,1.64984262]
["bitfinex-derivatives","BTCF0:USTF0",1754786224664,0.66450637,116680.0,116670.0,1.64984262]
["bitfinex-derivatives","BTCF0:USTF0",1754786225460,0.66450637,116680.0,116670.0,1.62490262]
["bitfinex-derivatives","BTCF0:USTF0",1754786225668,0.66450637,116680.0,116670.0,1.64910262]
["bitfinex-derivatives","BTCF0:USTF0",1754786226062,0.66450637,116680.0,116670.0,1.62490262]
["bitfinex-derivatives","BTCF0:USTF0",1754786226462,0.66450637,116680.0,116670.0,0.81826262]
["bitfinex-derivatives","BTCF0:USTF0",1754786226666,0.66450637,116680.0,116670.0,0.84246262]
["bitfinex-derivatives","BTCF0:USTF0",1754786227166,0.66650637,116680.0,116670.0,0.84246262]
["bitfinex-derivatives","BTCF0:USTF0",1754786228475,0.14287573,116680.0,116670.0,0.84246262]
["bitfinex-derivatives","BTCF0:USTF0",1754786228675,0.14287573,116680.0,116670.0,1.10427794]
["bitfinex-derivatives","BTCF0:USTF0",1754786228969,0.66650637,116680.0,116670.0,1.10427794]
["bitfinex-derivatives","BTCF0:USTF0",1754786229473,0.66650637,116680.0,116670.0,0.84246262]
["bitfinex-derivatives","BTCF0:USTF0",1754786229770,0.66650637,116680.0,116670.0,1.10427794]
["bitfinex-derivatives","BTCF0:USTF0",1754786230173,0.14287573,116680.0,116670.0,1.10427794]
["bitfinex-derivatives","BTCF0:USTF0",1754786230373,0.66750637,116680.0,116670.0,1.10327794]
["bitfinex-derivatives","BTCF0:USTF0",1754786231476,0.66750637,116680.0,116670.0,0.84146262]
["bitfinex-derivatives","BTCF0:USTF0",1754786231670,0.66750637,116680.0,116670.0,1.10327794]
["bitfinex-derivatives","BTCF0:USTF0",1754786233674,0.14387573,116680.0,116670.0,1.10327794]
["bitfinex-derivatives","BTCF0:USTF0",1754786233873,0.66750637,116680.0,116670.0,1.10327794]
["bitfinex-derivatives","BTCF0:USTF0",1754786235572,0.66750637,116680.0,116670.0,0.84146262]
["bitfinex-derivatives","BTCF0:USTF0",1754786235769,0.66750637,116680.0,116670.0,1.10327794]
["bitfinex-derivatives","BTCF0:USTF0",1754786236577,0.66750637,116680.0,116670.0,1.10303925]
["bitfinex-derivatives","BTCF0:USTF0",1754786236978,0.66750637,116680.0,116670.0,0.84122393]
["bitfinex-derivatives","BTCF0:USTF0",1754786237580,0.65416637,116680.0,116670.0,0.84122393]
["bitfinex-derivatives","BTCF0:USTF0",1754786237777,0.14473573,116680.0,116670.0,0.84122393]
["bitfinex-derivatives","BTCF0:USTF0",1754786237978,0.66836637,116680.0,116670.0,0.84122393]
["bitfinex-derivatives","BTCF0:USTF0",1754786238377,0.66836637,116680.0,116670.0,1.10303925]
["bitfinex-derivatives","BTCF0:USTF0",1754786239483,0.66836637,116680.0,116670.0,0.84122393]
["bitfinex-derivatives","BTCF0:USTF0",1754786239779,0.66836637,116680.0,116670.0,1.10303925]
["bitfinex-derivatives","BTCF0:USTF0",1754786240676,0.66836637,116680.0,116670.0,0.74223925]
["bitfinex-derivatives","BTCF0:USTF0",1754786240876,0.66836637,116680.0,116670.0,1.10303925]
["bitfinex-derivatives","BTCF0:USTF0",1754786241275,0.66836637,116680.0,116670.0,0.84122393]
["bitfinex-derivatives","BTCF0:USTF0",1754786241981,0.66836637,116680.0,116670.0,0.81702393]
["bitfinex-derivatives","BTCF0:USTF0",1754786242181,0.66836637,116680.0,116670.0,0.84122393]
["bitfinex-derivatives","BTCF0:USTF0",1754786246078,0.75404537,116680.0,116670.0,0.38511393]
["bitfinex-derivatives","BTCF0:USTF0",1754786246281,0.66836637,116680.0,116670.0,0.43343393]
["bitfinex-derivatives","BTCF0:USTF0",1754786246483,0.66836637,116680.0,116670.0,0.45578393]
["bitfinex-derivatives","BTCF0:USTF0",1754786246684,0.66836637,116680.0,116670.0,0.47998393]
["bitfinex-derivatives","BTCF0:USTF0",1754786247082,0.75404537,116680.0,116670.0,0.47998393]
["bitfinex-derivatives","BTCF0:USTF0",1754786247383,0.66836637,116680.0,116670.0,0.47998393]
["bitfinex-derivatives","BTCF0:USTF0",1754786247581,0.14473573,116680.0,116670.0,0.47998393]
["bitfinex-derivatives","BTCF0:USTF0",1754786247784,0.66836637,116680.0,116670.0,0.47998393]
["bitfinex-derivatives","BTCF0:USTF0",1754786249487,0.14473573,116680.0,116670.0,0.4625292]
["bitfinex-derivatives","BTCF0:USTF0",1754786249682,0.66836637,116680.0,116670.0,0.4625292]
["bitfinex-derivatives","BTCF0:USTF0",1754786250378,1.47700637,116680.0,116670.0,0.4625292]
["bitfinex-derivatives","BTCF0:USTF0",1754786251686,1.53875003,116680.0,116670.0,0.4625292]
["bitfinex-derivatives","BTCF0:USTF0",1754786251880,1.55418963,116680.0,116670.0,0.4625292]
["bitfinex-derivatives","BTCF0:USTF0",1754786252287,1.91498963,116680.0,116670.0,0.4625292]
["bitfinex-derivatives","BTCF0:USTF0",1754786252985,1.55418963,116680.0,116670.0,0.4625292]
["bitfinex-derivatives","BTCF0:USTF0",1754786253385,1.55418963,116680.0,116670.0,0.8233292]
["bitfinex-derivatives","BTCF0:USTF0",1754786254189,0.74554963,116680.0,116670.0,1.08514452]
["bitfinex-derivatives","BTCF0:USTF0",1754786255588,0.74554963,116680.0,116670.0,0.8233292]
["bitfinex-derivatives","BTCF0:USTF0",1754786261890,0.66836637,116680.0,116670.0,0.8233292]
["bitfinex-derivatives","BTCF0:USTF0",1754786264091,0.14473573,116680.0,116670.0,0.8233292]
["bitfinex-derivatives","BTCF0:USTF0",1754786264293,0.66836637,116680.0,116670.0,0.8233292]
["bitfinex-derivatives","BTCF0:USTF0",1754786266386,0.66831845,116680.0,116670.0,0.8233292]
["bitfinex-derivatives","BTCF0:USTF0",1754786269195,0.14468781,116680.0,116670.0,0.8233292]
["bitfinex-derivatives","BTCF0:USTF0",1754786269490,0.66831845,116680.0,116670.0,1.08514452]
["bitfinex-derivatives","BTCF0:USTF0",1754786270595,0.14468781,116680.0,116670.0,1.08514452]
["bitfinex-derivatives","BTCF0:USTF0",1754786270797,0.66831845,116680.0,116670.0,1.08514452]
["bitfinex-derivatives","BTCF0:USTF0",1754786271094,0.66831845,116680.0,116670.0,0.8233292]
["bitfinex-derivatives","BTCF0:USTF0",1754786271495,0.66831845,116680.0,116670.0,0.7035392]
["bitfinex-derivatives","BTCF0:USTF0",1754786271701,0.75399745,116680.0,116670.0,0.3849392]
["bitfinex-derivatives","BTCF0:USTF0",1754786271890,0.75399745,116680.0,116670.0,0.4374992]
["bitfinex-derivatives","BTCF0:USTF0",1754786272296,0.75399745,116680.0,116670.0,0.4601792]
["bitfinex-derivatives","BTCF0:USTF0",1754786276094,0.49218213,116680.0,116670.0,0.4601792]
["bitfinex-derivatives","BTCF0:USTF0",1754786276293,0.75399745,116680.0,116670.0,0.4601792]
["bitfinex-derivatives","BTCF0:USTF0",1754786279001,0.23036681,116680.0,116670.0,0.4601792]
["bitfinex-derivatives","BTCF0:USTF0",1754786279402,0.75399745,116680.0,116670.0,0.4601792]
["bitfinex-derivatives","BTCF0:USTF0",1754786284500,0.8157369,116680.0,116670.0,0.4601792]
["bitfinex-derivatives","BTCF0:USTF0",1754786287209,0.29210626,116680.0,116670.0,0.4601792]
["bitfinex-derivatives","BTCF0:USTF0",1754786287508,0.8157369,116680.0,116670.0,0.4601792]
["bitfinex-derivatives","BTCF0:USTF0",1754786288609,0.8157369,116680.0,116670.0,0.44007555]
["bitfinex-derivatives","BTCF0:USTF0",1754786291917,1.1765369,116680.0,116670.0,0.44007555]
["bitfinex-derivatives","BTCF0:USTF0",1754786293717,1.1765369,116680.0,116670.0,0.32263555]
["bitfinex-derivatives","BTCF0:USTF0",1754786294425,1.1765369,116680.0,116670.0,0.33233555]
["bitfinex-derivatives","BTCF0:USTF0",1754786296419,1.1765369,116680.0,116670.0,0.37987555]
["bitfinex-derivatives","BTCF0:USTF0",1754786297022,1.1765369,116680.0,116670.0,0.39590555]
["bitfinex-derivatives","BTCF0:USTF0",1754786297214,1.1765369,116680.0,116670.0,0.41703555]
["bitfinex-derivatives","BTCF0:USTF0",1754786297419,0.65290626,116680.0,116670.0,0.44027555]
["bitfinex-derivatives","BTCF0:USTF0",1754786297620,1.1765369,116680.0,116670.0,0.44027555]
["bitfinex-derivatives","BTCF0:USTF0",1754786301723,1.11479745,116680.0,116670.0,0.4603792]
["bitfinex-derivatives","BTCF0:USTF0",1754786301919,1.19198071,116680.0,116670.0,0.460384]
["bitfinex-derivatives","BTCF0:USTF0",1754786304129,1.19198071,116680.0,116670.0,0.437144]
["bitfinex-derivatives","BTCF0:USTF0",1754786305321,1.19198071,116680.0,116670.0,0.389604]
["bitfinex-derivatives","BTCF0:USTF0",1754786305519,0.83118071,116680.0,116670.0,0.460384]
["bitfinex-derivatives","BTCF0:USTF0",1754786306221,0.30755007,116680.0,116670.0,0.460384]
["bitfinex-derivatives","BTCF0:USTF0",1754786306426,0.83118071,116680.0,116670.0,0.460384]
["bitfinex-derivatives","BTCF0:USTF0",1754786308225,0.30755007,116680.0,116670.0,0.460384]
["bitfinex-derivatives","BTCF0:USTF0",1754786308524,0.83118071,116680.0,116670.0,0.460384]
["bitfinex-derivatives","BTCF0:USTF0",1754786309630,0.75399745,116680.0,116670.0,0.460384]
["bitfinex-derivatives","BTCF0:USTF0",1754786310628,1.53924469,116680.0,116670.0,0.821184]
["bitfinex-derivatives","BTCF0:USTF0",1754786310828,1.55396469,116680.0,116670.0,0.821184]
["bitfinex-derivatives","BTCF0:USTF0",1754786311130,1.03033405,116680.0,116670.0,0.821184]
["bitfinex-derivatives","BTCF0:USTF0",1754786311326,1.55396469,116680.0,116670.0,0.821184]
["bitfinex-derivatives","BTCF0:USTF0",1754786311728,1.61569511,116680.0,116670.0,0.821184]
["bitfinex-derivatives","BTCF0:USTF0",1754786311924,0.15984823,116680.0,116670.0,0.821184]
["bitfinex-derivatives","BTCF0:USTF0",1754786312229,0.65427845,116680.0,116670.0,1.08299932]
["bitfinex-derivatives","BTCF0:USTF0",1754786312424,0.66899845,116680.0,116670.0,1.08299932]
["bitfinex-derivatives","BTCF0:USTF0",1754786312724,0.66899845,116680.0,116670.0,0.72219932]
["bitfinex-derivatives","BTCF0:USTF0",1754786313034,0.66899845,116680.0,116670.0,1.08299932]
["bitfinex-derivatives","BTCF0:USTF0",1754786313231,0.66899845,116680.0,116670.0,0.460384]
["bitfinex-derivatives","BTCF0:USTF0",1754786313432,0.66899845,116680.0,116670.0,0.437144]
["bitfinex-derivatives","BTCF0:USTF0",1754786313730,0.66899845,116680.0,116670.0,0.460384]
["bitfinex-derivatives","BTCF0:USTF0",1754786319330,0.75467745,116680.0,116670.0,0.460384]
["bitfinex-derivatives","BTCF0:USTF0",1754786320536,0.66899845,116680.0,116670.0,0.460384]
["bitfinex-derivatives","BTCF0:USTF0",1754786321738,0.73072887,116680.0,116670.0,0.460384]
["bitfinex-derivatives","BTCF0:USTF0",1754786325239,0.66899845,116680.0,116670.0,0.460384]
["bitfinex-derivatives","BTCF0:USTF0",1754786326629,0.66899845,116680.0,116670.0,0.821184]
["bitfinex-derivatives","BTCF0:USTF0",1754786327236,0.66826855,116680.0,116670.0,0.821184]
["bitfinex-derivatives","BTCF0:USTF0",1754786327539,0.66826855,116680.0,116670.0,1.08299932]
["bitfinex-derivatives","BTCF0:USTF0",1754786328038,0.66826855,116680.0,116670.0,0.821184]
["bitfinex-derivatives","BTCF0:USTF0",1754786329742,0.14463791,116680.0,116670.0,0.821184]
["bitfinex-derivatives","BTCF0:USTF0",1754786329939,0.66826855,116680.0,116670.0,0.821184]
["bitfinex-derivatives","BTCF0:USTF0",1754786330944,0.66826855,116680.0,116670.0,0.460384]
["bitfinex-derivatives","BTCF0:USTF0",1754786331444,0.66826855,116680.0,116670.0,0.821184]
["bitfinex-derivatives","BTCF0:USTF0",1754786331940,0.66826855,116680.0,116670.0,0.460384]
["bitfinex-derivatives","BTCF0:USTF0",1754786334140,0.14463791,116680.0,116670.0,0.460384]
["bitfinex-derivatives","BTCF0:USTF0",1754786334340,0.66826855,116680.0,116670.0,0.460384]
["bitfinex-derivatives","BTCF0:USTF0",1754786338250,0.14463791,116680.0,116670.0,0.460384]
["bitfinex-derivatives","BTCF0:USTF0",1754786338550,0.66826855,116680.0,116670.0,0.72219932]
["bitfinex-derivatives","BTCF0:USTF0",1754786338852,0.14463791,116680.0,116670.0,0.72219932]
["bitfinex-derivatives","BTCF0:USTF0",1754786339052,0.66826855,116680.0,116670.0,0.72219932]
["bitfinex-derivatives","BTCF0:USTF0",1754786340245,0.75394755,116680.0,116670.0,0.72219932]
["bitfinex-derivatives","BTCF0:USTF0",1754786341752,0.66826855,116680.0,116670.0,1.08299932]
["bitfinex-derivatives","BTCF0:USTF0",1754786342650,0.75394755,116680.0,116670.0,1.08299932]
["bitfinex-derivatives","BTCF0:USTF0",1754786343355,0.83111379,116680.0,116670.0,0.821184]
["bitfinex-derivatives","BTCF0:USTF0",1754786343556,0.83111379,116680.0,116670.0,1.08299932]
["bitfinex-derivatives","BTCF0:USTF0",1754786343951,0.74543479,116680.0,116670.0,1.08299932]
["bitfinex-derivatives","BTCF0:USTF0",1754786344656,0.66826855,116680.0,116670.0,1.08299932]
["bitfinex-derivatives","BTCF0:USTF0",1754786345859,0.74543479,116680.0,116670.0,1.08299932]
["bitfinex-derivatives","BTCF0:USTF0",1754786346062,0.83111379,116680.0,116670.0,1.08299932]
["bitfinex-derivatives","BTCF0:USTF0",1754786346663,0.83111379,116680.0,116670.0,1.03668142]
["bitfinex-derivatives","BTCF0:USTF0",1754786348064,0.30748315,116680.0,116670.0,1.03668142]
["bitfinex-derivatives","BTCF0:USTF0",1754786348361,0.83111379,116680.0,116670.0,1.03668142]
["bitfinex-derivatives","BTCF0:USTF0",1754786349763,0.83111379,116680.0,116670.0,0.7748661]
["bitfinex-derivatives","BTCF0:USTF0",1754786349963,0.83111379,116680.0,116670.0,1.03668142]
["bitfinex-derivatives","BTCF0:USTF0",1754786350263,0.83111379,116680.0,116670.0,0.67588142]
["bitfinex-derivatives","BTCF0:USTF0",1754786350461,0.83111379,116680.0,116670.0,1.03668142]
["bitfinex-derivatives","BTCF0:USTF0",1754786351662,0.83111379,116680.0,116670.0,0.7748661]
["bitfinex-derivatives","BTCF0:USTF0",1754786351864,0.75394755,116680.0,116670.0,1.03668142]
["bitfinex-derivatives","BTCF0:USTF0",1754786352360,0.75394755,116680.0,116670.0,0.67588142]
["bitfinex-derivatives","BTCF0:USTF0",1754786352764,0.75294755,116680.0,116670.0,0.67588142]
["bitfinex-derivatives","BTCF0:USTF0",1754786352963,0.81669837,116680.0,116670.0,0.67588142]
["bitfinex-derivatives","BTCF0:USTF0",1754786353469,0.81669837,116680.0,116670.0,0.4140661]
["bitfinex-derivatives","BTCF0:USTF0",1754786353764,0.81669837,116680.0,116670.0,0.67588142]
["bitfinex-derivatives","BTCF0:USTF0",1754786354766,0.81469837,116680.0,116670.0,0.67588142]
["bitfinex-derivatives","BTCF0:USTF0",1754786355768,0.81469837,116680.0,116670.0,0.4140661]
["bitfinex-derivatives","BTCF0:USTF0",1754786356069,0.29106773,116680.0,116670.0,0.4140661]
["bitfinex-derivatives","BTCF0:USTF0",1754786356269,0.81569837,116680.0,116670.0,0.4140661]
["bitfinex-derivatives","BTCF0:USTF0",1754786357269,0.81469837,116680.0,116670.0,0.4140661]
["bitfinex-derivatives","BTCF0:USTF0",1754786358767,1.54206837,116680.0,116670.0,0.67755142]
["bitfinex-derivatives","BTCF0:USTF0",1754786359072,1.35023305,116680.0,116670.0,0.67755142]
["bitfinex-derivatives","BTCF0:USTF0",1754786359867,1.33664305,116680.0,116670.0,0.67755142]
["bitfinex-derivatives","BTCF0:USTF0",1754786360073,0.02460791,116680.0,116670.0,1.30016674]
["bitfinex-derivatives","BTCF0:USTF0",1754786361065,1.85603784,116700.0,116670.0,1.30016674]
["bitfinex-derivatives","BTCF0:USTF0",1754786361066,0.13220082,116700.0,116690.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1754786361272,0.10305,116700.0,116690.0,0.46643702]
["bitfinex-derivatives","BTCF0:USTF0",1754786361472,0.36486532,116700.0,116690.0,0.46643702]
["bitfinex-derivatives","BTCF0:USTF0",1754786361771,0.42661614,116700.0,116690.0,0.46643702]
["bitfinex-derivatives","BTCF0:USTF0",1754786361973,0.44020614,116700.0,116690.0,0.46643702]
["bitfinex-derivatives","BTCF0:USTF0",1754786362271,0.11664,116700.0,116690.0,0.84487042]
["bitfinex-derivatives","BTCF0:USTF0",1754786362473,0.37845532,116700.0,116690.0,0.84487042]
["bitfinex-derivatives","BTCF0:USTF0",1754786362867,0.11664,116700.0,116690.0,0.84487042]
["bitfinex-derivatives","BTCF0:USTF0",1754786363170,0.003,116700.0,116690.0,1.10668574]
["bitfinex-derivatives","BTCF0:USTF0",1754786363367,0.0001,116710.0,116700.0,0.2046143]
["bitfinex-derivatives","BTCF0:USTF0",1754786363575,0.37855532,116720.0,116710.0,0.204607]
["bitfinex-derivatives","BTCF0:USTF0",1754786363873,0.64027064,116720.0,116710.0,0.565407]
["bitfinex-derivatives","BTCF0:USTF0",1754786364075,0.64027064,116720.0,116710.0,0.82722232]
["bitfinex-derivatives","BTCF0:USTF0",1754786364269,0.64884714,116720.0,116710.0,0.82722232]
["bitfinex-derivatives","BTCF0:USTF0",1754786364468,0.73449674,116720.0,116710.0,0.82722232]
["bitfinex-derivatives","BTCF0:USTF0",1754786364669,0.2108661,116720.0,116710.0,0.82722232]
["bitfinex-derivatives","BTCF0:USTF0",1754786364862,0.47268142,116720.0,116710.0,0.82722232]
["bitfinex-derivatives","BTCF0:USTF0",1754786365776,0.47668142,116720.0,116710.0,0.82722232]
["bitfinex-derivatives","BTCF0:USTF0",1754786365972,0.47668142,116720.0,116710.0,0.565407]
["bitfinex-derivatives","BTCF0:USTF0",1754786366370,0.48068142,116720.0,116710.0,0.565407]
["bitfinex-derivatives","BTCF0:USTF0",1754786367179,1.27860142,116720.0,116710.0,0.565407]
["bitfinex-derivatives","BTCF0:USTF0",1754786369079,1.0167861,116720.0,116710.0,0.565407]
["bitfinex-derivatives","BTCF0:USTF0",1754786369279,1.27860142,116720.0,116710.0,0.565407]
["bitfinex-derivatives","BTCF0:USTF0",1754786369481,1.19295182,116720.0,116710.0,0.565407]
["bitfinex-derivatives","BTCF0:USTF0",1754786372186,0.9311365,116720.0,116710.0,0.565407]
["bitfinex-derivatives","BTCF0:USTF0",1754786372385,1.19295182,116720.0,116710.0,0.565407]
["bitfinex-derivatives","BTCF0:USTF0",1754786373085,1.21489423,116720.0,116710.0,0.565407]
["bitfinex-derivatives","BTCF0:USTF0",1754786375591,0.95307891,116720.0,116710.0,0.565407]
["bitfinex-derivatives","BTCF0:USTF0",1754786376084,1.47670955,116720.0,116710.0,0.82722232]
["bitfinex-derivatives","BTCF0:USTF0",1754786376487,1.47670955,116720.0,116710.0,0.565407]
["bitfinex-derivatives","BTCF0:USTF0",1754786377086,0.67878955,116720.0,116710.0,0.565407]
["bitfinex-derivatives","BTCF0:USTF0",1754786378789,0.67878955,116720.0,116710.0,0.204607]
["bitfinex-derivatives","BTCF0:USTF0",1754786379192,0.67878955,116720.0,116710.0,0.565407]
["bitfinex-derivatives","BTCF0:USTF0",1754786382490,0.67878955,116720.0,116710.0,0.204607]
["bitfinex-derivatives","BTCF0:USTF0",1754786382691,0.67898955,116720.0,116710.0,0.204607]
["bitfinex-derivatives","BTCF0:USTF0",1754786383790,0.15535891,116720.0,116710.0,0.204607]
["bitfinex-derivatives","BTCF0:USTF0",1754786384090,0.67898955,116720.0,116710.0,0.204607]
["bitfinex-derivatives","BTCF0:USTF0",1754786387192,0.74074037,116720.0,116710.0,0.204607]
["bitfinex-derivatives","BTCF0:USTF0",1754786390596,0.74074037,116720.0,116710.0,0.145847]
["bitfinex-derivatives","BTCF0:USTF0",1754786391297,0.74074037,116720.0,116710.0,0.12526803]
["bitfinex-derivatives","BTCF0:USTF0",1754786391686,0.67898955,116720.0,116710.0,0.12526803]
["bitfinex-derivatives","BTCF0:USTF0",1754786391887,0.67898955,116720.0,116710.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1754786392099,0.78702511,116720.0,116710.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1754786392801,0.26339447,116720.0,116710.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1754786392995,0.78702511,116720.0,116710.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1754786393902,0.78702511,116720.0,116710.0,0.091057]
["bitfinex-derivatives","BTCF0:USTF0",1754786394700,0.26339447,116720.0,116710.0,0.091057]
["bitfinex-derivatives","BTCF0:USTF0",1754786394900,0.78702511,116720.0,116710.0,0.451857]
["bitfinex-derivatives","BTCF0:USTF0",1754786395096,0.78702511,116720.0,116710.0,0.091057]
["bitfinex-derivatives","BTCF0:USTF0",1754786395603,0.26339447,116720.0,116710.0,0.091057]
["bitfinex-derivatives","BTCF0:USTF0",1754786395802,0.78702511,116720.0,116710.0,0.091057]
["bitfinex-derivatives","BTCF0:USTF0",1754786396302,0.26339447,116720.0,116710.0,0.091057]
["bitfinex-derivatives","BTCF0:USTF0",1754786396505,0.78702511,116720.0,116710.0,0.091057]
["bitfinex-derivatives","BTCF0:USTF0",1754786396703,0.78702511,116720.0,116710.0,0.451857]
["bitfinex-derivatives","BTCF0:USTF0",1754786396900,0.67898955,116720.0,116710.0,0.451857]
["bitfinex-derivatives","BTCF0:USTF0",1754786398198,0.15535891,116720.0,116710.0,0.70827232]
["bitfinex-derivatives","BTCF0:USTF0",1754786398403,0.49433604,116720.0,116710.0,0.73311232]
["bitfinex-derivatives","BTCF0:USTF0",1754786398800,0.41717423,116720.0,116710.0,0.73311232]
["bitfinex-derivatives","BTCF0:USTF0",1754786400806,0.41717423,116720.0,116710.0,0.471297]
["bitfinex-derivatives","BTCF0:USTF0",1754786401000,0.52520979,116720.0,116710.0,0.73311232]
["bitfinex-derivatives","BTCF0:USTF0",1754786401204,0.51663329,116720.0,116710.0,0.73986232]
["bitfinex-derivatives","BTCF0:USTF0",1754786401404,0.4857419,116720.0,116710.0,0.73986232]
["bitfinex-derivatives","BTCF0:USTF0",1754786401806,0.47031306,116720.0,116710.0,0.73986232]
["bitfinex-derivatives","BTCF0:USTF0",1754786402107,0.20849774,116720.0,116710.0,0.73986232]
["bitfinex-derivatives","BTCF0:USTF0",1754786402306,0.46831306,116720.0,116710.0,0.73986232]
["bitfinex-derivatives","BTCF0:USTF0",1754786402805,0.73012838,116720.0,116710.0,0.73986232]
["bitfinex-derivatives","BTCF0:USTF0",1754786403006,0.20649774,116720.0,116710.0,0.73986232]
["bitfinex-derivatives","BTCF0:USTF0",1754786403202,0.73872469,116720.0,116710.0,0.73986232]
["bitfinex-derivatives","BTCF0:USTF0",1754786404105,0.73872469,116720.0,116710.0,0.73311232]
["bitfinex-derivatives","BTCF0:USTF0",1754786405005,0.21509405,116720.0,116710.0,0.73311232]
["bitfinex-derivatives","BTCF0:USTF0",1754786405203,0.73872469,116720.0,116710.0,0.73311232]
["bitfinex-derivatives","BTCF0:USTF0",1754786405403,0.73472469,116720.0,116710.0,0.73311232]
["bitfinex-derivatives","BTCF0:USTF0",1754786405603,0.73572469,116720.0,116710.0,0.73311232]
["bitfinex-derivatives","BTCF0:USTF0",1754786406106,0.21209405,116720.0,116710.0,0.73311232]
["bitfinex-derivatives","BTCF0:USTF0",1754786406305,0.73572469,116720.0,116710.0,0.73311232]
["bitfinex-derivatives","BTCF0:USTF0",1754786407208,0.21209405,116720.0,116710.0,0.73311232]
["bitfinex-derivatives","BTCF0:USTF0",1754786407503,0.47390937,116720.0,116710.0,0.73311232]
["bitfinex-derivatives","BTCF0:USTF0",1754786407706,0.21209405,116720.0,116710.0,0.73311232]
["bitfinex-derivatives","BTCF0:USTF0",1754786407903,0.47390937,116720.0,116710.0,0.73311232]
["bitfinex-derivatives","BTCF0:USTF0",1754786408907,0.21209405,116720.0,116710.0,0.73311232]
["bitfinex-derivatives","BTCF0:USTF0",1754786409108,0.47390937,116720.0,116710.0,0.73311232]
["bitfinex-derivatives","BTCF0:USTF0",1754786411108,0.41219404,116720.0,116710.0,0.73311232]
["bitfinex-derivatives","BTCF0:USTF0",1754786411309,0.15037872,116720.0,116710.0,0.471297]
["bitfinex-derivatives","BTCF0:USTF0",1754786411509,0.41219404,116720.0,116710.0,0.73311232]
["bitfinex-derivatives","BTCF0:USTF0",1754786411906,0.41219404,116720.0,116710.0,0.37231232]
["bitfinex-derivatives","BTCF0:USTF0",1754786412107,0.41219404,116720.0,116710.0,0.73311232]
["bitfinex-derivatives","BTCF0:USTF0",1754786413110,0.67400936,116720.0,116710.0,0.37231232]
["bitfinex-derivatives","BTCF0:USTF0",1754786413310,0.67400936,116720.0,116710.0,0.73311232]
["bitfinex-derivatives","BTCF0:USTF0",1754786414010,0.67400936,116720.0,116710.0,0.471297]
["bitfinex-derivatives","BTCF0:USTF0",1754786414211,0.67400936,116720.0,116710.0,0.73311232]
["bitfinex-derivatives","BTCF0:USTF0",1754786417412,0.67400936,116720.0,116710.0,0.471297]
["bitfinex-derivatives","BTCF0:USTF0",1754786417613,0.41219404,116720.0,116710.0,0.73311232]
["bitfinex-derivatives","BTCF0:USTF0",1754786417805,0.15037872,116720.0,116710.0,0.73311232]
["bitfinex-derivatives","BTCF0:USTF0",1754786418008,0.41219404,116720.0,116710.0,0.73311232]
["bitfinex-derivatives","BTCF0:USTF0",1754786418314,0.41219404,116720.0,116710.0,0.471297]
["bitfinex-derivatives","BTCF0:USTF0",1754786418616,0.41219404,116720.0,116710.0,0.73311232]
["bitfinex-derivatives","BTCF0:USTF0",1754786419418,0.15037872,116720.0,116710.0,0.73311232]
["bitfinex-derivatives","BTCF0:USTF0",1754786419616,0.41219404,116720.0,116710.0,0.73311232]
["bitfinex-derivatives","BTCF0:USTF0",1754786420618,0.41219404,116720.0,116710.0,0.471297]
["bitfinex-derivatives","BTCF0:USTF0",1754786420818,0.41219404,116720.0,116710.0,0.73311232]
["bitfinex-derivatives","BTCF0:USTF0",1754786421116,0.41219404,116720.0,116710.0,0.471297]
["bitfinex-derivatives","BTCF0:USTF0",1754786421317,0.41219404,116720.0,116710.0,0.73311232]
["bitfinex-derivatives","BTCF0:USTF0",1754786422018,0.15037872,116720.0,116710.0,0.73311232]
["bitfinex-derivatives","BTCF0:USTF0",1754786422320,0.67400936,116720.0,116710.0,0.73311232]
["bitfinex-derivatives","BTCF0:USTF0",1754786422817,0.15037872,116720.0,116710.0,0.73311232]
["bitfinex-derivatives","BTCF0:USTF0",1754786423018,0.67400936,116720.0,116710.0,0.73311232]
["bitfinex-derivatives","BTCF0:USTF0",1754786423319,0.67400936,116720.0,116710.0,0.75073802]
["bitfinex-derivatives","BTCF0:USTF0",1754786423519,0.41219404,116720.0,116710.0,0.75073802]
["bitfinex-derivatives","BTCF0:USTF0",1754786425019,0.41019404,116720.0,116710.0,0.75073802]
["bitfinex-derivatives","BTCF0:USTF0",1754786426227,0.14837872,116720.0,116710.0,0.75073802]
["bitfinex-derivatives","BTCF0:USTF0",1754786426423,0.41019404,116720.0,116710.0,0.75073802]
["bitfinex-derivatives","BTCF0:USTF0",1754786427022,0.67200936,116720.0,116710.0,0.75073802]
["bitfinex-derivatives","BTCF0:USTF0",1754786428025,0.67200936,116720.0,116710.0,0.4889227]
["bitfinex-derivatives","BTCF0:USTF0",1754786428227,0.67200936,116720.0,116710.0,0.75073802]
["bitfinex-derivatives","BTCF0:USTF0",1754786429323,0.14837872,116720.0,116710.0,0.75073802]
["bitfinex-derivatives","BTCF0:USTF0",1754786429522,0.41019404,116720.0,116710.0,0.75073802]
["bitfinex-derivatives","BTCF0:USTF0",1754786429923,0.14837872,116720.0,116710.0,0.75073802]
["bitfinex-derivatives","BTCF0:USTF0",1754786430223,0.41019404,116720.0,116710.0,0.75073802]
["bitfinex-derivatives","BTCF0:USTF0",1754786430425,0.41019404,116720.0,116710.0,0.75748802]
["bitfinex-derivatives","BTCF0:USTF0",1754786431029,0.41019404,116720.0,116710.0,0.39668802]
["bitfinex-derivatives","BTCF0:USTF0",1754786431230,0.14837872,116720.0,116710.0,0.75748802]
["bitfinex-derivatives","BTCF0:USTF0",1754786431434,0.41019404,116720.0,116710.0,0.75748802]
["bitfinex-derivatives","BTCF0:USTF0",1754786432323,0.14837872,116720.0,116710.0,0.75748802]
["bitfinex-derivatives","BTCF0:USTF0",1754786432530,0.09359241,116720.0,116710.0,0.75748802]
["bitfinex-derivatives","BTCF0:USTF0",1754786432826,0.40071773,116720.0,116710.0,0.4956727]
["bitfinex-derivatives","BTCF0:USTF0",1754786433326,0.13890241,116720.0,116710.0,0.75748802]
["bitfinex-derivatives","BTCF0:USTF0",1754786433532,0.40071773,116720.0,116710.0,0.75748802]
["bitfinex-derivatives","BTCF0:USTF0",1754786433733,0.4095165,116720.0,116710.0,0.75848802]
["bitfinex-derivatives","BTCF0:USTF0",1754786433923,0.40071773,116720.0,116710.0,0.4966727]
["bitfinex-derivatives","BTCF0:USTF0",1754786434131,0.40071773,116720.0,116710.0,0.75848802]
["bitfinex-derivatives","BTCF0:USTF0",1754786434337,0.39971773,116720.0,116710.0,0.75848802]
["bitfinex-derivatives","BTCF0:USTF0",1754786435126,0.39971773,116720.0,116710.0,0.4966727]
["bitfinex-derivatives","BTCF0:USTF0",1754786435540,0.39971773,116720.0,116710.0,0.75848802]
["bitfinex-derivatives","BTCF0:USTF0",1754786435834,0.39971773,116720.0,116710.0,0.4966727]
["bitfinex-derivatives","BTCF0:USTF0",1754786436032,0.39971773,116720.0,116710.0,0.75848802]
["bitfinex-derivatives","BTCF0:USTF0",1754786436640,0.13790241,116720.0,116710.0,0.75848802]
["bitfinex-derivatives","BTCF0:USTF0",1754786436831,0.40849846,116720.0,116710.0,0.75848802]
["bitfinex-derivatives","BTCF0:USTF0",1754786438134,0.40849846,116720.0,116710.0,0.39768802]
["bitfinex-derivatives","BTCF0:USTF0",1754786438337,0.40849846,116720.0,116710.0,0.75848802]
["bitfinex-derivatives","BTCF0:USTF0",1754786438527,0.14668314,116720.0,116710.0,0.75848802]
["bitfinex-derivatives","BTCF0:USTF0",1754786438729,0.40849846,116720.0,116710.0,0.75848802]
["bitfinex-derivatives","BTCF0:USTF0",1754786439528,0.39971773,116720.0,116710.0,0.75848802]
["bitfinex-derivatives","BTCF0:USTF0",1754786440128,0.40823816,116720.0,116710.0,0.75848802]
["bitfinex-derivatives","BTCF0:USTF0",1754786441746,0.46995349,116720.0,116710.0,0.75848802]
["bitfinex-derivatives","BTCF0:USTF0",1754786443138,0.40823816,116720.0,116710.0,0.75848802]
["bitfinex-derivatives","BTCF0:USTF0",1754786443537,0.39971773,116720.0,116710.0,0.75848802]
["bitfinex-derivatives","BTCF0:USTF0",1754786444740,0.13790241,116720.0,116710.0,0.75848802]
["bitfinex-derivatives","BTCF0:USTF0",1754786444934,0.39971773,116720.0,116710.0,0.75173802]
["bitfinex-derivatives","BTCF0:USTF0",1754786445140,0.40851036,116720.0,116710.0,0.75848802]
["bitfinex-derivatives","BTCF0:USTF0",1754786445638,0.04641241,116720.0,116710.0,0.75848802]
["bitfinex-derivatives","BTCF0:USTF0",1754786445939,0.30822773,116720.0,116710.0,0.75848802]
["bitfinex-derivatives","BTCF0:USTF0",1754786446132,0.10813847,116720.0,116710.0,0.75848802]
["bitfinex-derivatives","BTCF0:USTF0",1754786446333,0.09639,116730.0,116720.0,0.1148901]
["bitfinex-derivatives","BTCF0:USTF0",1754786446532,0.35810532,116730.0,116720.0,1.55719542]
["bitfinex-derivatives","BTCF0:USTF0",1754786447439,0.35910532,116730.0,116720.0,1.55719542]
["bitfinex-derivatives","BTCF0:USTF0",1754786447734,0.34480532,116730.0,116720.0,1.81901074]
["bitfinex-derivatives","BTCF0:USTF0",1754786448040,0.08299,116730.0,116720.0,1.81901074]
["bitfinex-derivatives","BTCF0:USTF0",1754786448242,0.10726,116730.0,116720.0,1.81901074]
["bitfinex-derivatives","BTCF0:USTF0",1754786448736,0.36907532,116730.0,116720.0,1.81901074]
["bitfinex-derivatives","BTCF0:USTF0",1754786448931,0.08562874,116740.0,116720.0,1.81901074]
["bitfinex-derivatives","BTCF0:USTF0",1754786449140,0.39085989,116740.0,116730.0,0.73209822]
["bitfinex-derivatives","BTCF0:USTF0",1754786449339,0.39075989,116740.0,116730.0,0.4982929]
["bitfinex-derivatives","BTCF0:USTF0",1754786449548,0.39075989,116740.0,116730.0,0.76010822]
["bitfinex-derivatives","BTCF0:USTF0",1754786450240,0.65457521,116740.0,116730.0,0.76010822]
["bitfinex-derivatives","BTCF0:USTF0",1754786450442,0.39275989,116740.0,116730.0,0.76010822]
["bitfinex-derivatives","BTCF0:USTF0",1754786450640,0.65457521,116740.0,116730.0,0.39930822]
["bitfinex-derivatives","BTCF0:USTF0",1754786451543,0.13094457,116740.0,116730.0,0.39930822]
["bitfinex-derivatives","BTCF0:USTF0",1754786451744,0.65457521,116740.0,116730.0,0.76010822]
["bitfinex-derivatives","BTCF0:USTF0",1754786452746,0.39275989,116740.0,116730.0,0.76010822]
["bitfinex-derivatives","BTCF0:USTF0",1754786453335,0.39375989,116740.0,116730.0,0.76010822]
["bitfinex-derivatives","BTCF0:USTF0",1754786453749,0.39375989,116740.0,116730.0,0.4982929]
["bitfinex-derivatives","BTCF0:USTF0",1754786453943,0.39375989,116740.0,116730.0,0.76010822]
["bitfinex-derivatives","BTCF0:USTF0",1754786454144,0.13194457,116740.0,116730.0,0.76010822]
["bitfinex-derivatives","BTCF0:USTF0",1754786454647,0.12356,116740.0,116730.0,0.76010822]
["bitfinex-derivatives","BTCF0:USTF0",1754786454846,0.38537532,116740.0,116730.0,0.76010822]
["bitfinex-derivatives","BTCF0:USTF0",1754786455444,0.38537532,116740.0,116730.0,0.4982929]
["bitfinex-derivatives","BTCF0:USTF0",1754786455639,0.38537532,116740.0,116730.0,0.76010822]
["bitfinex-derivatives","BTCF0:USTF0",1754786456542,0.38537532,116740.0,116730.0,0.4982929]
["bitfinex-derivatives","BTCF0:USTF0",1754786456747,0.38537532,116740.0,116730.0,0.76010822]
["bitfinex-derivatives","BTCF0:USTF0",1754786458249,0.4065452,116740.0,116730.0,0.76010822]
["bitfinex-derivatives","BTCF0:USTF0",1754786459742,0.14472988,116740.0,116730.0,0.76010822]
["bitfinex-derivatives","BTCF0:USTF0",1754786460049,0.4065452,116740.0,116730.0,0.76010822]
["bitfinex-derivatives","BTCF0:USTF0",1754786464242,0.14472988,116740.0,116730.0,0.76010822]
["bitfinex-derivatives","BTCF0:USTF0",1754786464451,0.4065452,116740.0,116730.0,0.76010822]
["bitfinex-derivatives","BTCF0:USTF0",1754786470951,0.14472988,116740.0,116730.0,0.76010822]
["bitfinex-derivatives","BTCF0:USTF0",1754786471151,0.4067452,116740.0,116730.0,0.76010822]
["bitfinex-derivatives","BTCF0:USTF0",1754786472939,0.14492988,116740.0,116730.0,0.76010822]
["bitfinex-derivatives","BTCF0:USTF0",1754786473238,0.4067452,116740.0,116730.0,0.76010822]
["bitfinex-derivatives","BTCF0:USTF0",1754786473443,0.14492988,116740.0,116730.0,0.76010822]
["bitfinex-derivatives","BTCF0:USTF0",1754786473641,0.4067452,116740.0,116730.0,0.76010822]
["bitfinex-derivatives","BTCF0:USTF0",1754786474446,0.14492988,116740.0,116730.0,0.76010822]
["bitfinex-derivatives","BTCF0:USTF0",1754786474653,0.4067452,116740.0,116730.0,0.76010822]
["bitfinex-derivatives","BTCF0:USTF0",1754786474952,0.4067452,116740.0,116730.0,0.4982929]
["bitfinex-derivatives","BTCF0:USTF0",1754786475154,0.4067452,116740.0,116730.0,0.76010822]
["bitfinex-derivatives","BTCF0:USTF0",1754786475347,0.4067452,116740.0,116730.0,0.74001629]
["bitfinex-derivatives","BTCF0:USTF0",1754786475547,0.4067452,116740.0,116730.0,0.75537629]
["bitfinex-derivatives","BTCF0:USTF0",1754786476153,0.14492988,116740.0,116730.0,0.75537629]
["bitfinex-derivatives","BTCF0:USTF0",1754786476451,8e-08,116740.0,116730.0,1.0274252]
["bitfinex-derivatives","BTCF0:USTF0",1754786476647,0.10335,116750.0,116740.0,0.1018156]
["bitfinex-derivatives","BTCF0:USTF0",1754786476852,0.1169,116750.0,116740.0,1.79737624]
["bitfinex-derivatives","BTCF0:USTF0",1754786477154,0.10790704,116760.0,116740.0,1.96813264]
["bitfinex-derivatives","BTCF0:USTF0",1754786477357,0.117,116760.0,116750.0,0.74075352]
["bitfinex-derivatives","BTCF0:USTF0",1754786477653,0.37871532,116760.0,116750.0,0.75793048]
["bitfinex-derivatives","BTCF0:USTF0",1754786478456,0.38709577,116760.0,116750.0,0.75793048]
["bitfinex-derivatives","BTCF0:USTF0",1754786479154,0.38909577,116760.0,116750.0,0.75793048]
["bitfinex-derivatives","BTCF0:USTF0",1754786479353,0.39109577,116760.0,116750.0,0.75793048]
["bitfinex-derivatives","BTCF0:USTF0",1754786480160,0.12928045,116760.0,116750.0,0.75793048]
["bitfinex-derivatives","BTCF0:USTF0",1754786480359,0.39109577,116760.0,116750.0,0.75793048]
["bitfinex-derivatives","BTCF0:USTF0",1754786481060,0.39109577,116760.0,116750.0,0.82515826]
["bitfinex-derivatives","BTCF0:USTF0",1754786481858,0.45268281,116760.0,116750.0,0.82515826]
["bitfinex-derivatives","BTCF0:USTF0",1754786482158,0.19086749,116760.0,116750.0,0.82515826]
["bitfinex-derivatives","BTCF0:USTF0",1754786482358,0.45268281,116760.0,116750.0,0.82515826]
["bitfinex-derivatives","BTCF0:USTF0",1754786482552,0.45268281,116760.0,116750.0,0.56334294]
["bitfinex-derivatives","BTCF0:USTF0",1754786482852,0.45268281,116760.0,116750.0,0.82515826]
["bitfinex-derivatives","BTCF0:USTF0",1754786484151,0.1209,116760.0,116750.0,0.82515826]
["bitfinex-derivatives","BTCF0:USTF0",1754786484351,0.38271532,116760.0,116750.0,0.56334294]
["bitfinex-derivatives","BTCF0:USTF0",1754786484558,0.38271532,116760.0,116750.0,0.82515826]
["bitfinex-derivatives","BTCF0:USTF0",1754786484765,0.1209,116760.0,116750.0,0.82515826]
["bitfinex-derivatives","BTCF0:USTF0",1754786484961,0.38271532,116760.0,116750.0,0.82515826]
["bitfinex-derivatives","BTCF0:USTF0",1754786485462,0.39130376,116760.0,116750.0,0.82515826]
["bitfinex-derivatives","BTCF0:USTF0",1754786485660,0.39130376,116760.0,116750.0,0.56334294]
["bitfinex-derivatives","BTCF0:USTF0",1754786485958,0.39130376,116760.0,116750.0,0.82515826]
["bitfinex-derivatives","BTCF0:USTF0",1754786487353,0.4528908,116760.0,116750.0,0.82515826]
["bitfinex-derivatives","BTCF0:USTF0",1754786487559,0.39130376,116760.0,116750.0,0.82515826]
["bitfinex-derivatives","BTCF0:USTF0",1754786488463,0.41237545,116760.0,116750.0,0.82515826]
["bitfinex-derivatives","BTCF0:USTF0",1754786488858,0.13691013,116760.0,116750.0,0.82515826]
["bitfinex-derivatives","BTCF0:USTF0",1754786489055,0.41237545,116760.0,116750.0,0.82515826]
["bitfinex-derivatives","BTCF0:USTF0",1754786489461,0.41237545,116760.0,116750.0,0.8079813]
["bitfinex-derivatives","BTCF0:USTF0",1754786489659,0.47396249,116760.0,116750.0,0.8079813]
["bitfinex-derivatives","BTCF0:USTF0",1754786489963,0.20355873,116760.0,116750.0,0.8079813]
["bitfinex-derivatives","BTCF0:USTF0",1754786490259,0.46537405,116760.0,116750.0,0.8079813]
["bitfinex-derivatives","BTCF0:USTF0",1754786491464,0.20355873,116760.0,116750.0,0.8079813]
["bitfinex-derivatives","BTCF0:USTF0",1754786491663,0.47392557,116760.0,116750.0,0.8079813]
["bitfinex-derivatives","BTCF0:USTF0",1754786491867,0.41233853,116760.0,116750.0,0.8079813]
["bitfinex-derivatives","BTCF0:USTF0",1754786492663,0.41233853,116760.0,116750.0,0.54616598]
["bitfinex-derivatives","BTCF0:USTF0",1754786492962,0.41233853,116760.0,116750.0,0.8079813]
["bitfinex-derivatives","BTCF0:USTF0",1754786494364,0.41233853,116760.0,116750.0,0.54616598]
["bitfinex-derivatives","BTCF0:USTF0",1754786494558,0.41233853,116760.0,116750.0,0.8079813]
["bitfinex-derivatives","BTCF0:USTF0",1754786495066,0.41233853,116760.0,116750.0,0.54616598]
["bitfinex-derivatives","BTCF0:USTF0",1754786495364,0.41253853,116760.0,116750.0,0.8079813]
["bitfinex-derivatives","BTCF0:USTF0",1754786495964,0.40398701,116760.0,116750.0,0.8079813]
["bitfinex-derivatives","BTCF0:USTF0",1754786498170,0.40398701,116760.0,116750.0,0.4471813]
["bitfinex-derivatives","BTCF0:USTF0",1754786498368,0.40398701,116760.0,116750.0,0.8079813]
["bitfinex-derivatives","BTCF0:USTF0",1754786499068,0.14217169,116760.0,116750.0,0.8079813]
["bitfinex-derivatives","BTCF0:USTF0",1754786500763,0.14217169,116760.0,116750.0,0.7921613]
["bitfinex-derivatives","BTCF0:USTF0",1754786500764,0.09575169,116760.0,116750.0,0.7921613]
["bitfinex-derivatives","BTCF0:USTF0",1754786500970,0.39080701,116760.0,116750.0,0.8079813]
["bitfinex-derivatives","BTCF0:USTF0",1754786501165,0.40525701,116760.0,116750.0,0.8079813]
["bitfinex-derivatives","BTCF0:USTF0",1754786501668,0.14344169,116760.0,116750.0,0.8079813]
["bitfinex-derivatives","BTCF0:USTF0",1754786505371,0.14344169,116760.0,116750.0,0.4471813]
["bitfinex-derivatives","BTCF0:USTF0",1754786505572,0.14344169,116760.0,116750.0,0.8079813]
["bitfinex-derivatives","BTCF0:USTF0",1754786506970,0.14144169,116760.0,116750.0,0.8079813]
["bitfinex-derivatives","BTCF0:USTF0",1754786507668,0.14144169,116760.0,116750.0,0.4471813]
["bitfinex-derivatives","BTCF0:USTF0",1754786507874,0.13944169,116760.0,116750.0,0.8079813]
["bitfinex-derivatives","BTCF0:USTF0",1754786508369,0.40125701,116760.0,116750.0,0.54616598]
["bitfinex-derivatives","BTCF0:USTF0",1754786508570,0.13944169,116760.0,116750.0,0.8079813]
["bitfinex-derivatives","BTCF0:USTF0",1754786508868,0.40125701,116760.0,116750.0,0.8079813]
["bitfinex-derivatives","BTCF0:USTF0",1754786509874,0.13944169,116760.0,116750.0,0.8079813]
["bitfinex-derivatives","BTCF0:USTF0",1754786510070,0.40125701,116760.0,116750.0,0.8079813]
["bitfinex-derivatives","BTCF0:USTF0",1754786511475,0.40125701,116760.0,116750.0,0.54616598]
["bitfinex-derivatives","BTCF0:USTF0",1754786511668,0.13944169,116760.0,116750.0,0.8079813]
["bitfinex-derivatives","BTCF0:USTF0",1754786514178,0.40125701,116760.0,116750.0,0.8079813]
["bitfinex-derivatives","BTCF0:USTF0",1754786514478,0.40125701,116760.0,116750.0,0.54616598]
["bitfinex-derivatives","BTCF0:USTF0",1754786514680,0.40125701,116760.0,116750.0,0.8079813]
["bitfinex-derivatives","BTCF0:USTF0",1754786517374,0.40125701,116760.0,116750.0,0.4471813]
["bitfinex-derivatives","BTCF0:USTF0",1754786517580,0.40125701,116760.0,116750.0,0.8079813]
["bitfinex-derivatives","BTCF0:USTF0",1754786519680,0.40125701,116760.0,116750.0,0.4471813]
["bitfinex-derivatives","BTCF0:USTF0",1754786519878,0.40125701,116760.0,116750.0,0.8079813]
["bitfinex-derivatives","BTCF0:USTF0",1754786521270,0.13944169,116760.0,116750.0,0.8079813]
["bitfinex-derivatives","BTCF0:USTF0",1754786521470,0.40125701,116760.0,116750.0,0.8079813]
["bitfinex-derivatives","BTCF0:USTF0",1754786523082,0.40125701,116760.0,116750.0,0.4471813]
["bitfinex-derivatives","BTCF0:USTF0",1754786523383,0.40125701,116760.0,116750.0,0.8079813]
["bitfinex-derivatives","BTCF0:USTF0",1754786523686,0.40125701,116760.0,116750.0,0.54616598]
["bitfinex-derivatives","BTCF0:USTF0",1754786523979,0.40125701,116760.0,116750.0,0.8079813]
["bitfinex-derivatives","BTCF0:USTF0",1754786524179,0.13944169,116760.0,116750.0,0.8079813]
["bitfinex-derivatives","BTCF0:USTF0",1754786526178,0.02127169,116760.0,116750.0,0.8079813]
["bitfinex-derivatives","BTCF0:USTF0",1754786526384,0.07976937,116770.0,116750.0,0.9792328]
["bitfinex-derivatives","BTCF0:USTF0",1754786526683,0.36660469,116770.0,116760.0,1.52723612]
["bitfinex-derivatives","BTCF0:USTF0",1754786526874,0.36650469,116770.0,116760.0,1.2654208]
["bitfinex-derivatives","BTCF0:USTF0",1754786527078,0.10468937,116770.0,116760.0,1.52723612]
["bitfinex-derivatives","BTCF0:USTF0",1754786527378,0.36650469,116770.0,116760.0,1.52723612]
["bitfinex-derivatives","BTCF0:USTF0",1754786527680,0.36750469,116770.0,116760.0,1.52723612]
["bitfinex-derivatives","BTCF0:USTF0",1754786528281,0.10468937,116770.0,116760.0,1.52723612]
["bitfinex-derivatives","BTCF0:USTF0",1754786528486,0.12863937,116770.0,116760.0,1.52723612]
["bitfinex-derivatives","BTCF0:USTF0",1754786528783,0.39045469,116770.0,116760.0,1.52723612]
["bitfinex-derivatives","BTCF0:USTF0",1754786529178,0.12863937,116770.0,116760.0,1.52723612]
["bitfinex-derivatives","BTCF0:USTF0",1754786529380,0.39045469,116770.0,116760.0,1.52723612]
["bitfinex-derivatives","BTCF0:USTF0",1754786530784,0.39145469,116770.0,116760.0,1.52723612]
["bitfinex-derivatives","BTCF0:USTF0",1754786531185,0.39045469,116770.0,116760.0,1.52723612]
["bitfinex-derivatives","BTCF0:USTF0",1754786531380,0.39145469,116770.0,116760.0,1.52723612]
["bitfinex-derivatives","BTCF0:USTF0",1754786531581,0.12963937,116770.0,116760.0,1.52723612]
["bitfinex-derivatives","BTCF0:USTF0",1754786531779,0.45304173,116770.0,116760.0,1.52723612]
["bitfinex-derivatives","BTCF0:USTF0",1754786534689,0.19122641,116770.0,116760.0,1.2654208]
["bitfinex-derivatives","BTCF0:USTF0",1754786534889,0.45304173,116770.0,116760.0,1.2654208]
["bitfinex-derivatives","BTCF0:USTF0",1754786535186,0.45304173,116770.0,116760.0,1.52723612]
["bitfinex-derivatives","BTCF0:USTF0",1754786536289,0.39145469,116770.0,116760.0,1.2654208]
["bitfinex-derivatives","BTCF0:USTF0",1754786536487,0.39145469,116770.0,116760.0,1.52723612]
["bitfinex-derivatives","BTCF0:USTF0",1754786538387,0.41280754,116770.0,116760.0,1.52723612]
["bitfinex-derivatives","BTCF0:USTF0",1754786540091,0.41280754,116770.0,116760.0,1.2654208]
["bitfinex-derivatives","BTCF0:USTF0",1754786540295,0.41280754,116770.0,116760.0,1.52723612]
["bitfinex-derivatives","BTCF0:USTF0",1754786540893,0.48995171,116770.0,116760.0,1.2654208]
["bitfinex-derivatives","BTCF0:USTF0",1754786541097,0.48995171,116770.0,116760.0,1.52723612]
["bitfinex-derivatives","BTCF0:USTF0",1754786541997,0.41280754,116770.0,116760.0,1.52723612]
["bitfinex-derivatives","BTCF0:USTF0",1754786543398,0.41280754,116770.0,116760.0,1.2654208]
["bitfinex-derivatives","BTCF0:USTF0",1754786543597,0.41280754,116770.0,116760.0,1.52723612]
["bitfinex-derivatives","BTCF0:USTF0",1754786545597,0.41280754,116770.0,116760.0,1.2654208]
["bitfinex-derivatives","BTCF0:USTF0",1754786545798,0.41300754,116770.0,116760.0,1.52723612]
["bitfinex-derivatives","BTCF0:USTF0",1754786546997,0.29406754,116770.0,116760.0,1.52723612]
["bitfinex-derivatives","BTCF0:USTF0",1754786547203,0.37824754,116770.0,116760.0,1.52723612]
["bitfinex-derivatives","BTCF0:USTF0",1754786547499,0.41300754,116770.0,116760.0,1.52723612]
["bitfinex-derivatives","BTCF0:USTF0",1754786548499,0.41300754,116770.0,116760.0,1.2654208]
["bitfinex-derivatives","BTCF0:USTF0",1754786548797,0.41300754,116770.0,116760.0,1.52723612]
["bitfinex-derivatives","BTCF0:USTF0",1754786552698,0.15119222,116770.0,116760.0,1.52723612]
["bitfinex-derivatives","BTCF0:USTF0",1754786552903,0.41300754,116770.0,116760.0,1.2812008]
["bitfinex-derivatives","BTCF0:USTF0",1754786553106,0.47470661,116770.0,116760.0,0.9204008]
["bitfinex-derivatives","BTCF0:USTF0",1754786553294,0.41300754,116770.0,116760.0,0.9204008]
["bitfinex-derivatives","BTCF0:USTF0",1754786558702,0.15119222,116770.0,116760.0,0.9204008]
["bitfinex-derivatives","BTCF0:USTF0",1754786558901,0.41300754,116770.0,116760.0,0.9204008]
["bitfinex-derivatives","BTCF0:USTF0",1754786559298,0.15119222,116770.0,116760.0,0.9204008]
["bitfinex-derivatives","BTCF0:USTF0",1754786559505,0.41300754,116770.0,116760.0,1.54301612]
["bitfinex-derivatives","BTCF0:USTF0",1754786560301,0.41200754,116770.0,116760.0,1.54301612]
["bitfinex-derivatives","BTCF0:USTF0",1754786560505,0.41100754,116770.0,116760.0,1.2812008]
["bitfinex-derivatives","BTCF0:USTF0",1754786560696,0.41100754,116770.0,116760.0,0.9204008]
["bitfinex-derivatives","BTCF0:USTF0",1754786561006,0.41100754,116770.0,116760.0,1.2812008]
["bitfinex-derivatives","BTCF0:USTF0",1754786561497,0.41100754,116770.0,116760.0,1.18221612]
["bitfinex-derivatives","BTCF0:USTF0",1754786561698,0.41100754,116770.0,116760.0,1.2812008]
["bitfinex-derivatives","BTCF0:USTF0",1754786562002,0.41100754,116770.0,116760.0,1.18221612]
["bitfinex-derivatives","BTCF0:USTF0",1754786562202,0.14919222,116770.0,116760.0,1.54301612]
["bitfinex-derivatives","BTCF0:USTF0",1754786562509,0.41100754,116770.0,116760.0,1.2812008]
["bitfinex-derivatives","BTCF0:USTF0",1754786562799,0.38965469,116770.0,116760.0,1.54301612]
["bitfinex-derivatives","BTCF0:USTF0",1754786563004,0.41100597,116770.0,116760.0,1.54301612]
["bitfinex-derivatives","BTCF0:USTF0",1754786564710,0.41100597,116770.0,116760.0,1.18221612]
["bitfinex-derivatives","BTCF0:USTF0",1754786565004,0.47270504,116770.0,116760.0,1.16212841]
["bitfinex-derivatives","BTCF0:USTF0",1754786565709,0.47270504,116770.0,116760.0,1.26111309]
["bitfinex-derivatives","BTCF0:USTF0",1754786566010,0.47270504,116770.0,116760.0,1.52292841]
["bitfinex-derivatives","BTCF0:USTF0",1754786567403,0.47270504,116770.0,116760.0,0.90031309]
["bitfinex-derivatives","BTCF0:USTF0",1754786568408,0.21088972,116770.0,116760.0,0.90031309]
["bitfinex-derivatives","BTCF0:USTF0",1754786568609,0.47270504,116770.0,116760.0,0.90031309]
["bitfinex-derivatives","BTCF0:USTF0",1754786569112,0.21088972,116770.0,116760.0,0.90031309]
["bitfinex-derivatives","BTCF0:USTF0",1754786569301,0.47270504,116770.0,116760.0,0.90031309]
["bitfinex-derivatives","BTCF0:USTF0",1754786570310,0.21088972,116770.0,116760.0,0.90031309]
["bitfinex-derivatives","BTCF0:USTF0",1754786570512,0.47270504,116770.0,116760.0,1.26111309]
["bitfinex-derivatives","BTCF0:USTF0",1754786571012,0.47270504,116770.0,116760.0,1.2410255]
["bitfinex-derivatives","BTCF0:USTF0",1754786571907,0.22633482,116770.0,116760.0,1.19474369]
["bitfinex-derivatives","BTCF0:USTF0",1754786572108,0.48815014,116770.0,116760.0,1.28036449]
["bitfinex-derivatives","BTCF0:USTF0",1754786572811,0.48815014,116770.0,116760.0,1.18137981]
["bitfinex-derivatives","BTCF0:USTF0",1754786573316,0.22633482,116770.0,116760.0,0.91956449]
["bitfinex-derivatives","BTCF0:USTF0",1754786573620,0.48815014,116770.0,116760.0,1.18137981]
["bitfinex-derivatives","BTCF0:USTF0",1754786576817,0.22633482,116770.0,116760.0,1.18137981]
["bitfinex-derivatives","BTCF0:USTF0",1754786577120,0.48815014,116770.0,116760.0,1.54217981]
["bitfinex-derivatives","BTCF0:USTF0",1754786577717,0.22633482,116770.0,116760.0,1.54217981]
["bitfinex-derivatives","BTCF0:USTF0",1754786577918,0.48815014,116770.0,116760.0,1.54217981]
["bitfinex-derivatives","BTCF0:USTF0",1754786578820,0.48815014,116770.0,116760.0,1.28036449]
["bitfinex-derivatives","BTCF0:USTF0",1754786579112,0.22633482,116770.0,116760.0,1.28036449]
["bitfinex-derivatives","BTCF0:USTF0",1754786579311,0.48815014,116770.0,116760.0,1.28036449]
["bitfinex-derivatives","BTCF0:USTF0",1754786579512,0.22633482,116770.0,116760.0,1.28036449]
["bitfinex-derivatives","BTCF0:USTF0",1754786579814,0.48815014,116770.0,116760.0,1.28036449]
["bitfinex-derivatives","BTCF0:USTF0",1754786580120,0.48815014,116770.0,116760.0,0.91956449]
["bitfinex-derivatives","BTCF0:USTF0",1754786580918,0.22633482,116770.0,116760.0,0.91956449]
["bitfinex-derivatives","BTCF0:USTF0",1754786581119,0.48815014,116770.0,116760.0,0.91956449]
["bitfinex-derivatives","BTCF0:USTF0",1754786581916,1.08195178,116770.0,116760.0,0.0856208]
["bitfinex-derivatives","BTCF0:USTF0",1754786582115,0.2028108,116760.0,116750.0,0.3426079]
["bitfinex-derivatives","BTCF0:USTF0",1754786582317,1.43212664,116760.0,116750.0,0.3425079]
["bitfinex-derivatives","BTCF0:USTF0",1754786582517,2.4302182,116760.0,116750.0,0.3075079]
["bitfinex-derivatives","BTCF0:USTF0",1754786582713,2.33606637,116760.0,116750.0,0.21241605]
["bitfinex-derivatives","BTCF0:USTF0",1754786582912,2.33606637,116760.0,116750.0,0.2568846]
["bitfinex-derivatives","BTCF0:USTF0",1754786583521,2.33706637,116760.0,116750.0,0.2568846]
["bitfinex-derivatives","BTCF0:USTF0",1754786584422,2.33806637,116760.0,116750.0,0.2568846]
["bitfinex-derivatives","BTCF0:USTF0",1754786584621,2.2609222,116760.0,116750.0,0.2568846]
["bitfinex-derivatives","BTCF0:USTF0",1754786584921,2.4322182,116760.0,116750.0,0.2568846]
["bitfinex-derivatives","BTCF0:USTF0",1754786585321,2.49380501,116760.0,116750.0,0.2568846]
["bitfinex-derivatives","BTCF0:USTF0",1754786587028,2.32250901,116760.0,116750.0,0.2568846]
["bitfinex-derivatives","BTCF0:USTF0",1754786587224,2.49380501,116760.0,116750.0,0.2568846]
["bitfinex-derivatives","BTCF0:USTF0",1754786589224,2.23198969,116760.0,116750.0,0.2568846]
["bitfinex-derivatives","BTCF0:USTF0",1754786589625,2.06069369,116760.0,116750.0,0.2568846]
["bitfinex-derivatives","BTCF0:USTF0",1754786590726,2.06069369,116760.0,116750.0,0.2799246]
["bitfinex-derivatives","BTCF0:USTF0",1754786590929,2.06069369,116760.0,116750.0,0.2568846]
["bitfinex-derivatives","BTCF0:USTF0",1754786594629,2.32250901,116760.0,116750.0,0.2568846]
["bitfinex-derivatives","BTCF0:USTF0",1754786596029,2.06069369,116760.0,116750.0,0.2568846]
["bitfinex-derivatives","BTCF0:USTF0",1754786601336,2.06069369,116760.0,116750.0,0.2799246]
["bitfinex-derivatives","BTCF0:USTF0",1754786602222,2.06069369,116760.0,116750.0,0.3282946]
["bitfinex-derivatives","BTCF0:USTF0",1754786602534,2.06069369,116760.0,116750.0,0.2954846]
["bitfinex-derivatives","BTCF0:USTF0",1754786603033,2.06069369,116760.0,116750.0,0.2799246]
["bitfinex-derivatives","BTCF0:USTF0",1754786605936,2.06069369,116760.0,116750.0,0.2568846]
["bitfinex-derivatives","BTCF0:USTF0",1754786606338,1.53706305,116760.0,116750.0,0.2568846]
["bitfinex-derivatives","BTCF0:USTF0",1754786606535,2.06069369,116760.0,116750.0,0.2568846]
["bitfinex-derivatives","BTCF0:USTF0",1754786606838,1.53706305,116760.0,116750.0,0.2568846]
["bitfinex-derivatives","BTCF0:USTF0",1754786607035,2.06069369,116760.0,116750.0,0.2568846]
["bitfinex-derivatives","BTCF0:USTF0",1754786608036,2.32250901,116760.0,116750.0,0.2568846]
["bitfinex-derivatives","BTCF0:USTF0",1754786608235,2.2609222,116760.0,116750.0,0.2568846]
["bitfinex-derivatives","BTCF0:USTF0",1754786608937,2.2609222,116760.0,116750.0,0.20893087]
["bitfinex-derivatives","BTCF0:USTF0",1754786609235,2.33806637,116760.0,116750.0,0.20893087]
["bitfinex-derivatives","BTCF0:USTF0",1754786610937,2.33806637,116760.0,116750.0,0.2568846]
["bitfinex-derivatives","BTCF0:USTF0",1754786612033,1.55262041,116760.0,116750.0,0.2568846]
["bitfinex-derivatives","BTCF0:USTF0",1754786612243,2.33806637,116760.0,116750.0,0.2568846]
["bitfinex-derivatives","BTCF0:USTF0",1754786612439,2.33806637,116760.0,116750.0,0.21059192]
["bitfinex-derivatives","BTCF0:USTF0",1754786618038,2.33806637,116760.0,116750.0,0.2568846]
["bitfinex-derivatives","BTCF0:USTF0",1754786618343,2.07625105,116760.0,116750.0,0.2568846]
["bitfinex-derivatives","BTCF0:USTF0",1754786621848,2.07625105,116760.0,116750.0,0.24992717]
["bitfinex-derivatives","BTCF0:USTF0",1754786622044,1.99910688,116760.0,116750.0,0.24992717]
["bitfinex-derivatives","BTCF0:USTF0",1754786622544,2.3689319,116760.0,116750.0,0.24992717]
["bitfinex-derivatives","BTCF0:USTF0",1754786623544,2.3689319,116760.0,116750.0,0.16429897]
["bitfinex-derivatives","BTCF0:USTF0",1754786624048,2.3689319,116760.0,116750.0,0.14420651]
["bitfinex-derivatives","BTCF0:USTF0",1754786624645,2.7297319,116760.0,116750.0,0.14420651]
["bitfinex-derivatives","BTCF0:USTF0",1754786625745,2.46791658,116760.0,116750.0,0.14420651]
["bitfinex-derivatives","BTCF0:USTF0",1754786627353,2.46791658,116760.0,116750.0,0.1712564]
["bitfinex-derivatives","BTCF0:USTF0",1754786627653,1.74631658,116760.0,116750.0,0.1712564]
["bitfinex-derivatives","BTCF0:USTF0",1754786627856,2.46791658,116760.0,116750.0,0.16429854]
["bitfinex-derivatives","BTCF0:USTF0",1754786629557,2.7297319,116760.0,116750.0,0.16429854]
["bitfinex-derivatives","BTCF0:USTF0",1754786630058,2.7297319,116760.0,116750.0,0.14420608]
["bitfinex-derivatives","BTCF0:USTF0",1754786631860,2.80688374,116760.0,116750.0,0.14420608]
["bitfinex-derivatives","BTCF0:USTF0",1754786632053,2.69887404,116760.0,116750.0,0.14420608]
["bitfinex-derivatives","BTCF0:USTF0",1754786632755,1.91342808,116760.0,116750.0,0.14420608]
["bitfinex-derivatives","BTCF0:USTF0",1754786632958,2.69887404,116760.0,116750.0,0.14420608]
["bitfinex-derivatives","BTCF0:USTF0",1754786635570,2.43705872,116760.0,116750.0,0.14420608]
["bitfinex-derivatives","BTCF0:USTF0",1754786636061,2.43705872,116760.0,116750.0,0.14936527]
["bitfinex-derivatives","BTCF0:USTF0",1754786638263,2.35990688,116760.0,116750.0,0.14936527]
["bitfinex-derivatives","BTCF0:USTF0",1754786640664,1.63830688,116760.0,116750.0,0.14936527]
["bitfinex-derivatives","BTCF0:USTF0",1754786640865,2.35990688,116760.0,116750.0,0.14936527]
["bitfinex-derivatives","BTCF0:USTF0",1754786644269,2.35990688,116760.0,116750.0,0.14946923]
["bitfinex-derivatives","BTCF0:USTF0",1754786645462,2.6217222,116760.0,116750.0,0.14946923]
["bitfinex-derivatives","BTCF0:USTF0",1754786645767,2.6217222,116760.0,116750.0,0.12585923]
["bitfinex-derivatives","BTCF0:USTF0",1754786646669,2.69887404,116760.0,116750.0,0.17136036]
["bitfinex-derivatives","BTCF0:USTF0",1754786647069,2.33807404,116760.0,116750.0,0.17136036]
["bitfinex-derivatives","BTCF0:USTF0",1754786652778,2.69887404,116760.0,116750.0,0.15126791]
["bitfinex-derivatives","BTCF0:USTF0",1754786652977,2.69887404,116760.0,116750.0,0.17136036]
["bitfinex-derivatives","BTCF0:USTF0",1754786658882,2.69887404,116760.0,116750.0,0.15126796]
["bitfinex-derivatives","BTCF0:USTF0",1754786659081,2.69887404,116760.0,116750.0,0.1234065]
["bitfinex-derivatives","BTCF0:USTF0",1754786659678,2.69887404,116760.0,116750.0,0.12349633]
["bitfinex-derivatives","BTCF0:USTF0",1754786659884,2.69893859,116760.0,116750.0,0.12349633]
["bitfinex-derivatives","BTCF0:USTF0",1754786660986,2.69893859,116760.0,116750.0,0.17134623]
["bitfinex-derivatives","BTCF0:USTF0",1754786661674,1.97733859,116760.0,116750.0,0.17134623]
["bitfinex-derivatives","BTCF0:USTF0",1754786661873,2.62178675,116760.0,116750.0,0.14124218]
["bitfinex-derivatives","BTCF0:USTF0",1754786662083,2.62178675,116760.0,116750.0,0.13428458]
["bitfinex-derivatives","BTCF0:USTF0",1754786662383,2.7297319,116760.0,116750.0,0.13428458]
["bitfinex-derivatives","BTCF0:USTF0",1754786663084,2.6217222,116760.0,116750.0,0.13428458]
["bitfinex-derivatives","BTCF0:USTF0",1754786663279,2.6217222,116760.0,116750.0,0.15831458]
["bitfinex-derivatives","BTCF0:USTF0",1754786663473,2.7297319,116760.0,116750.0,0.15831458]
["bitfinex-derivatives","BTCF0:USTF0",1754786664180,2.46791658,116760.0,116750.0,0.15831458]
["bitfinex-derivatives","BTCF0:USTF0",1754786664685,2.7297319,116760.0,116750.0,0.1952864]
["bitfinex-derivatives","BTCF0:USTF0",1754786664985,2.72983522,116760.0,116750.0,0.1952864]
["bitfinex-derivatives","BTCF0:USTF0",1754786665178,2.7297319,116760.0,116750.0,0.1952864]
["bitfinex-derivatives","BTCF0:USTF0",1754786666687,2.72983735,116760.0,116750.0,0.1952864]
["bitfinex-derivatives","BTCF0:USTF0",1754786666887,2.7297319,116760.0,116750.0,0.1952864]
["bitfinex-derivatives","BTCF0:USTF0",1754786667089,2.72980271,116760.0,116750.0,0.1952864]
["bitfinex-derivatives","BTCF0:USTF0",1754786667386,2.7297319,116760.0,116750.0,0.1952864]
["bitfinex-derivatives","BTCF0:USTF0",1754786667986,2.7297319,116760.0,116750.0,0.1712564]
["bitfinex-derivatives","BTCF0:USTF0",1754786668381,2.7297319,116760.0,116750.0,0.0856282]
["bitfinex-derivatives","BTCF0:USTF0",1754786670788,2.80688458,116760.0,116750.0,0.0856282]
["bitfinex-derivatives","BTCF0:USTF0",1754786671093,2.69887488,116760.0,116750.0,0.0856282]
["bitfinex-derivatives","BTCF0:USTF0",1754786671794,2.76059706,116760.0,116750.0,0.0856282]
["bitfinex-derivatives","BTCF0:USTF0",1754786671994,2.68344438,116760.0,116750.0,0.0856282]
["bitfinex-derivatives","BTCF0:USTF0",1754786674500,0.2057984,116750.0,116740.0,0.3757035]
["bitfinex-derivatives","BTCF0:USTF0",1754786674688,1.11158523,116750.0,116740.0,0.3756035]
["bitfinex-derivatives","BTCF0:USTF0",1754786674888,1.2017842,116750.0,116740.0,0.3756035]
["bitfinex-derivatives","BTCF0:USTF0",1754786676692,1.20188872,116750.0,116740.0,0.3756035]
["bitfinex-derivatives","BTCF0:USTF0",1754786676898,1.20186924,116750.0,116740.0,0.3756035]
["bitfinex-derivatives","BTCF0:USTF0",1754786677091,0.8410775,116750.0,116740.0,0.3756035]
["bitfinex-derivatives","BTCF0:USTF0",1754786677396,1.2017842,116750.0,116740.0,0.3756035]
["bitfinex-derivatives","BTCF0:USTF0",1754786682000,1.20188348,116750.0,116740.0,0.3756035]
["bitfinex-derivatives","BTCF0:USTF0",1754786682304,1.2017842,116750.0,116740.0,0.3756035]
["bitfinex-derivatives","BTCF0:USTF0",1754786685718,0.8409842,116750.0,116740.0,0.3756035]
["bitfinex-derivatives","BTCF0:USTF0",1754786685921,1.2017842,116750.0,116740.0,0.3756035]
["bitfinex-derivatives","BTCF0:USTF0",1754786691314,0.67815356,116750.0,116740.0,0.3756035]
["bitfinex-derivatives","BTCF0:USTF0",1754786691517,1.2017842,116750.0,116740.0,0.3756035]
["bitfinex-derivatives","BTCF0:USTF0",1754786693011,1.2017842,116750.0,116740.0,0.35551099]
["bitfinex-derivatives","BTCF0:USTF0",1754786694714,1.20184863,116750.0,116740.0,0.35551099]
["bitfinex-derivatives","BTCF0:USTF0",1754786694920,1.20186293,116750.0,116740.0,0.35551099]
["bitfinex-derivatives","BTCF0:USTF0",1754786695111,1.20189331,116750.0,116740.0,0.35551099]
["bitfinex-derivatives","BTCF0:USTF0",1754786695311,1.2017842,116750.0,116740.0,0.35551099]
["bitfinex-derivatives","BTCF0:USTF0",1754786695716,1.20189488,116750.0,116740.0,0.35551099]
["bitfinex-derivatives","BTCF0:USTF0",1754786695918,1.2017842,116750.0,116740.0,0.35551099]
["bitfinex-derivatives","BTCF0:USTF0",1754786697809,1.20186419,116750.0,116740.0,0.35551099]
["bitfinex-derivatives","BTCF0:USTF0",1754786698014,1.2017842,116750.0,116740.0,0.35551099]
["bitfinex-derivatives","BTCF0:USTF0",1754786701221,0.93996888,116750.0,116740.0,0.35551099]
["bitfinex-derivatives","BTCF0:USTF0",1754786701627,0.93996888,116750.0,116740.0,0.33541852]
["bitfinex-derivatives","BTCF0:USTF0",1754786702929,1.2017842,116750.0,116740.0,0.33541852]
["bitfinex-derivatives","BTCF0:USTF0",1754786704730,1.20186484,116750.0,116740.0,0.33541852]
["bitfinex-derivatives","BTCF0:USTF0",1754786704932,1.20187471,116750.0,116740.0,0.33541852]
["bitfinex-derivatives","BTCF0:USTF0",1754786705230,1.2017842,116750.0,116740.0,0.33541852]
["bitfinex-derivatives","BTCF0:USTF0",1754786705525,0.67815356,116750.0,116740.0,0.33541852]
["bitfinex-derivatives","BTCF0:USTF0",1754786705722,1.2017842,116750.0,116740.0,0.33541852]
["bitfinex-derivatives","BTCF0:USTF0",1754786708328,0.67815356,116750.0,116740.0,0.33541852]
["bitfinex-derivatives","BTCF0:USTF0",1754786708630,1.2017842,116750.0,116740.0,0.33541852]
["bitfinex-derivatives","BTCF0:USTF0",1754786709028,1.20189461,116750.0,116740.0,0.33541852]
["bitfinex-derivatives","BTCF0:USTF0",1754786709329,1.2017842,116750.0,116740.0,0.33541852]
["bitfinex-derivatives","BTCF0:USTF0",1754786709628,1.20187008,116750.0,116740.0,0.33541852]
["bitfinex-derivatives","BTCF0:USTF0",1754786709822,1.2017842,116750.0,116740.0,0.33541852]
["bitfinex-derivatives","BTCF0:USTF0",1754786710223,1.20187927,116750.0,116740.0,0.33541852]
["bitfinex-derivatives","BTCF0:USTF0",1754786710529,1.2017842,116750.0,116740.0,0.33541852]
["bitfinex-derivatives","BTCF0:USTF0",1754786711822,1.27893688,116750.0,116740.0,0.33541852]
["bitfinex-derivatives","BTCF0:USTF0",1754786714330,0.75530624,116750.0,116740.0,0.33541852]
["bitfinex-derivatives","BTCF0:USTF0",1754786714528,1.27893688,116750.0,116740.0,0.33541852]
["bitfinex-derivatives","BTCF0:USTF0",1754786714726,1.27903254,116750.0,116740.0,0.32079852]
["bitfinex-derivatives","BTCF0:USTF0",1754786715032,1.27893688,116750.0,116740.0,0.32079852]
["bitfinex-derivatives","BTCF0:USTF0",1754786717030,1.34066023,116750.0,116740.0,0.32079852]
["bitfinex-derivatives","BTCF0:USTF0",1754786717231,1.26350755,116750.0,116740.0,0.32079852]
["bitfinex-derivatives","BTCF0:USTF0",1754786718833,1.26356871,116750.0,116740.0,0.32079852]
["bitfinex-derivatives","BTCF0:USTF0",1754786719136,1.26350755,116750.0,116740.0,0.32079852]
["bitfinex-derivatives","BTCF0:USTF0",1754786722030,1.2017842,116750.0,116740.0,0.32079852]
["bitfinex-derivatives","BTCF0:USTF0",1754786723330,1.2018951,116750.0,116740.0,0.32079852]
["bitfinex-derivatives","BTCF0:USTF0",1754786723531,1.20188929,116750.0,116740.0,0.32079852]
["bitfinex-derivatives","BTCF0:USTF0",1754786723734,1.20184747,116750.0,116740.0,0.32079852]
["bitfinex-derivatives","BTCF0:USTF0",1754786723926,1.20186164,116750.0,116740.0,0.32079852]
["bitfinex-derivatives","BTCF0:USTF0",1754786724132,1.2017842,116750.0,116740.0,0.32079852]
["bitfinex-derivatives","BTCF0:USTF0",1754786726629,1.2018577,116750.0,116740.0,0.32079852]
["bitfinex-derivatives","BTCF0:USTF0",1754786726834,1.2017842,116750.0,116740.0,0.32079852]
["bitfinex-derivatives","BTCF0:USTF0",1754786727628,1.20185879,116750.0,116740.0,0.32079852]
["bitfinex-derivatives","BTCF0:USTF0",1754786727828,1.20188098,116750.0,116740.0,0.32079852]
["bitfinex-derivatives","BTCF0:USTF0",1754786728033,1.2017842,116750.0,116740.0,0.32079852]
["bitfinex-derivatives","BTCF0:USTF0",1754786729037,0.8409842,116750.0,116740.0,0.32079852]
["bitfinex-derivatives","BTCF0:USTF0",1754786729335,1.2017842,116750.0,116740.0,0.32079852]
["bitfinex-derivatives","BTCF0:USTF0",1754786730136,1.20188191,116750.0,116740.0,0.32079852]
["bitfinex-derivatives","BTCF0:USTF0",1754786730437,1.2017842,116750.0,116740.0,0.32079852]
["bitfinex-derivatives","BTCF0:USTF0",1754786731130,1.20189532,116750.0,116740.0,0.32079852]
["bitfinex-derivatives","BTCF0:USTF0",1754786731327,1.2017842,116750.0,116740.0,0.32079852]
["bitfinex-derivatives","BTCF0:USTF0",1754786733030,0.8409842,116750.0,116740.0,0.32079852]
["bitfinex-derivatives","BTCF0:USTF0",1754786733233,1.2017842,116750.0,116740.0,0.32079852]
["bitfinex-derivatives","BTCF0:USTF0",1754786737939,1.20188494,116750.0,116740.0,0.32079852]
["bitfinex-derivatives","BTCF0:USTF0",1754786738140,1.20185398,116750.0,116740.0,0.32079852]
["bitfinex-derivatives","BTCF0:USTF0",1754786738341,1.20188248,116750.0,116740.0,0.32079852]
["bitfinex-derivatives","BTCF0:USTF0",1754786738544,1.2017842,116750.0,116740.0,0.32079852]
["bitfinex-derivatives","BTCF0:USTF0",1754786739839,0.67815356,116750.0,116740.0,0.32079852]
["bitfinex-derivatives","BTCF0:USTF0",1754786740138,1.2017842,116750.0,116740.0,0.32079852]
["bitfinex-derivatives","BTCF0:USTF0",1754786741940,1.2017842,116750.0,116740.0,0.31144852]
["bitfinex-derivatives","BTCF0:USTF0",1754786743145,1.2017842,116750.0,116740.0,0.3516335]
["bitfinex-derivatives","BTCF0:USTF0",1754786747147,1.20187614,116750.0,116740.0,0.3516335]
["bitfinex-derivatives","BTCF0:USTF0",1754786747454,1.2017842,116750.0,116740.0,0.3516335]
["bitfinex-derivatives","BTCF0:USTF0",1754786747851,0.2035657,116740.0,116730.0,0.2726187]
["bitfinex-derivatives","BTCF0:USTF0",1754786748052,1.9009598,116740.0,116730.0,0.3529587]
["bitfinex-derivatives","BTCF0:USTF0",1754786748249,1.99636326,116740.0,116730.0,0.3529587]
["bitfinex-derivatives","BTCF0:USTF0",1754786748959,1.99636326,116740.0,116730.0,0.3539587]
["bitfinex-derivatives","BTCF0:USTF0",1754786749568,1.99636326,116740.0,116730.0,0.3704687]
["bitfinex-derivatives","BTCF0:USTF0",1754786749764,1.99636326,116740.0,116730.0,0.3800087]
["bitfinex-derivatives","BTCF0:USTF0",1754786750765,1.47273262,116740.0,116730.0,0.3800087]
["bitfinex-derivatives","BTCF0:USTF0",1754786750966,0.59557692,116740.0,116730.0,0.3800087]
["bitfinex-derivatives","BTCF0:USTF0",1754786751167,0.59557692,116740.0,116730.0,0.64182402]
["bitfinex-derivatives","BTCF0:USTF0",1754786751360,1.11920756,116740.0,116730.0,0.3800087]
["bitfinex-derivatives","BTCF0:USTF0",1754786751967,1.18093091,116740.0,116730.0,0.3800087]
["bitfinex-derivatives","BTCF0:USTF0",1754786752170,0.65730027,116740.0,116730.0,0.3800087]
["bitfinex-derivatives","BTCF0:USTF0",1754786752366,1.18093091,116740.0,116730.0,0.3800087]
["bitfinex-derivatives","BTCF0:USTF0",1754786753263,0.65730027,116740.0,116730.0,0.3800087]
["bitfinex-derivatives","BTCF0:USTF0",1754786753464,1.18093091,116740.0,116730.0,0.3800087]
["bitfinex-derivatives","BTCF0:USTF0",1754786754465,1.18093091,116740.0,116730.0,0.64182402]
["bitfinex-derivatives","BTCF0:USTF0",1754786755066,0.65730027,116740.0,116730.0,0.64182402]
["bitfinex-derivatives","BTCF0:USTF0",1754786755371,1.18093091,116740.0,116730.0,0.64182402]
["bitfinex-derivatives","BTCF0:USTF0",1754786755563,0.65730027,116740.0,116730.0,0.64182402]
["bitfinex-derivatives","BTCF0:USTF0",1754786755763,1.18093091,116740.0,116730.0,0.3800087]
["bitfinex-derivatives","BTCF0:USTF0",1754786755960,1.18093091,116740.0,116730.0,0.64182402]
["bitfinex-derivatives","BTCF0:USTF0",1754786756873,0.65730027,116740.0,116730.0,0.64182402]
["bitfinex-derivatives","BTCF0:USTF0",1754786757172,1.18093091,116740.0,116730.0,0.64182402]
["bitfinex-derivatives","BTCF0:USTF0",1754786757364,1.18093091,116740.0,116730.0,0.3800087]
["bitfinex-derivatives","BTCF0:USTF0",1754786757564,1.26656661,116740.0,116730.0,0.64182402]
["bitfinex-derivatives","BTCF0:USTF0",1754786757760,1.18093091,116740.0,116730.0,0.64182402]
["bitfinex-derivatives","BTCF0:USTF0",1754786758372,0.65730027,116740.0,116730.0,0.64182402]
["bitfinex-derivatives","BTCF0:USTF0",1754786758574,1.18093091,116740.0,116730.0,0.64182402]
["bitfinex-derivatives","BTCF0:USTF0",1754786759573,0.65730027,116740.0,116730.0,0.64182402]
["bitfinex-derivatives","BTCF0:USTF0",1754786759772,1.18093091,116740.0,116730.0,0.64182402]
["bitfinex-derivatives","BTCF0:USTF0",1754786760071,1.18093091,116740.0,116730.0,0.3800087]
["bitfinex-derivatives","BTCF0:USTF0",1754786760274,1.26656661,116740.0,116730.0,0.3800087]
["bitfinex-derivatives","BTCF0:USTF0",1754786760464,0.74293597,116740.0,116730.0,0.3800087]
["bitfinex-derivatives","BTCF0:USTF0",1754786760665,1.18093091,116740.0,116730.0,0.3800087]
["bitfinex-derivatives","BTCF0:USTF0",1754786761869,1.11920756,116740.0,116730.0,0.3800087]
["bitfinex-derivatives","BTCF0:USTF0",1754786766274,1.20484326,116740.0,116730.0,0.3800087]
["bitfinex-derivatives","BTCF0:USTF0",1754786766474,0.75840756,116740.0,116730.0,0.3800087]
["bitfinex-derivatives","BTCF0:USTF0",1754786767376,0.84404316,116740.0,116730.0,0.3800087]
["bitfinex-derivatives","BTCF0:USTF0",1754786767773,0.75840756,116740.0,116730.0,0.3800087]
["bitfinex-derivatives","BTCF0:USTF0",1754786768673,0.23477692,116740.0,116730.0,0.3800087]
["bitfinex-derivatives","BTCF0:USTF0",1754786769075,0.75840756,116740.0,116730.0,0.3800087]
["bitfinex-derivatives","BTCF0:USTF0",1754786770373,0.84404326,116740.0,116730.0,0.3800087]
["bitfinex-derivatives","BTCF0:USTF0",1754786771777,0.75840756,116740.0,116730.0,0.3800087]
["bitfinex-derivatives","BTCF0:USTF0",1754786773292,0.84404326,116740.0,116730.0,0.3800087]
["bitfinex-derivatives","BTCF0:USTF0",1754786776877,0.32041262,116740.0,116730.0,0.3800087]
["bitfinex-derivatives","BTCF0:USTF0",1754786777077,0.84404326,116740.0,116730.0,0.3800087]
["bitfinex-derivatives","BTCF0:USTF0",1754786777275,1.20484326,116740.0,116730.0,0.3800087]
["bitfinex-derivatives","BTCF0:USTF0",1754786777479,0.84404326,116740.0,116730.0,0.3800087]
["bitfinex-derivatives","BTCF0:USTF0",1754786779083,1.20484326,116740.0,116730.0,0.3800087]
["bitfinex-derivatives","BTCF0:USTF0",1754786779682,1.46657131,116740.0,116730.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1754786779876,1.52829466,116740.0,116730.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1754786780187,1.46657131,116740.0,116730.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1754786780686,1.46657131,116740.0,116730.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1754786780987,1.46657131,116740.0,116730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754786781177,1.52827836,116740.0,116730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754786786186,1.52835493,116740.0,116730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754786786386,1.52834669,116740.0,116730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754786786583,1.52827836,116740.0,116730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754786792488,1.46657131,116740.0,116730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754786792786,1.52816304,116740.0,116730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754786794191,1.88896304,116740.0,116730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754786795292,0.1170127,116730.0,116720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754786795502,0.20217,116720.0,116710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754786795694,0.1323473,116710.0,116700.0,0.4630388]
["bitfinex-derivatives","BTCF0:USTF0",1754786795893,1.53868413,116710.0,116700.0,0.4629388]
["bitfinex-derivatives","BTCF0:USTF0",1754786796100,1.63619117,116710.0,116700.0,0.4629388]
["bitfinex-derivatives","BTCF0:USTF0",1754786796797,1.63625596,116710.0,116700.0,0.4629388]
["bitfinex-derivatives","BTCF0:USTF0",1754786796994,1.63619117,116710.0,116700.0,0.4629388]
["bitfinex-derivatives","BTCF0:USTF0",1754786797197,1.37446789,116710.0,116700.0,0.4689388]
["bitfinex-derivatives","BTCF0:USTF0",1754786797496,1.38303255,116710.0,116700.0,0.4689388]
["bitfinex-derivatives","BTCF0:USTF0",1754786797891,1.64484787,116710.0,116700.0,0.4689388]
["bitfinex-derivatives","BTCF0:USTF0",1754786798793,1.64484787,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786801194,1.38303255,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786801897,1.12121723,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786802097,1.38303255,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786802301,1.12121723,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786802498,1.29737525,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786802686,1.03555993,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786802887,1.38303225,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786804297,1.64490917,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786804494,1.64484757,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786804894,1.38303225,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786807198,0.65309274,116710.0,116700.0,0.73475412]
["bitfinex-derivatives","BTCF0:USTF0",1754786807500,0.65309274,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786808802,0.65318643,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786809003,0.65309274,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786809205,0.65316289,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786809400,0.65309274,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786809796,0.65318262,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786810004,0.39135401,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786810200,0.65319359,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786810400,0.65309274,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786812010,0.59151225,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786813708,0.59157794,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786814009,0.59151225,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786818105,0.32969693,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786818306,0.59151225,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786818510,0.50585525,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786819009,0.50594057,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786819206,0.50596409,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786819406,0.50585525,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786820514,0.07670289,116710.0,116700.0,1.09555412]
["bitfinex-derivatives","BTCF0:USTF0",1754786820717,0.33851821,116710.0,116700.0,0.73475412]
["bitfinex-derivatives","BTCF0:USTF0",1754786820920,0.40834821,116710.0,116700.0,0.73475412]
["bitfinex-derivatives","BTCF0:USTF0",1754786821324,0.40834821,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786821527,0.40834821,116710.0,116700.0,0.73475412]
["bitfinex-derivatives","BTCF0:USTF0",1754786822423,0.40834821,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786822613,0.40834821,116710.0,116700.0,0.73475412]
["bitfinex-derivatives","BTCF0:USTF0",1754786824313,0.40842849,116710.0,116700.0,0.73475412]
["bitfinex-derivatives","BTCF0:USTF0",1754786824620,0.40834821,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786824812,0.40834821,116710.0,116700.0,0.73475412]
["bitfinex-derivatives","BTCF0:USTF0",1754786826325,0.40834821,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786826526,0.40834821,116710.0,116700.0,0.73475412]
["bitfinex-derivatives","BTCF0:USTF0",1754786826723,0.14653289,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786826920,0.40834821,116710.0,116700.0,0.73475412]
["bitfinex-derivatives","BTCF0:USTF0",1754786827422,0.40843678,116710.0,116700.0,0.73475412]
["bitfinex-derivatives","BTCF0:USTF0",1754786827621,0.40834821,116710.0,116700.0,0.73475412]
["bitfinex-derivatives","BTCF0:USTF0",1754786828526,0.14653289,116710.0,116700.0,0.73475412]
["bitfinex-derivatives","BTCF0:USTF0",1754786828729,0.40834821,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786828921,0.40834821,116710.0,116700.0,0.73475412]
["bitfinex-derivatives","BTCF0:USTF0",1754786829320,0.14653289,116710.0,116700.0,0.73475412]
["bitfinex-derivatives","BTCF0:USTF0",1754786829528,0.40834821,116710.0,116700.0,0.73475412]
["bitfinex-derivatives","BTCF0:USTF0",1754786831031,0.40834821,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786831231,0.40834821,116710.0,116700.0,0.73475412]
["bitfinex-derivatives","BTCF0:USTF0",1754786833937,0.40834821,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786834232,0.14653289,116710.0,116700.0,0.73475412]
["bitfinex-derivatives","BTCF0:USTF0",1754786834430,0.40834821,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786834733,0.40834821,116710.0,116700.0,0.73475412]
["bitfinex-derivatives","BTCF0:USTF0",1754786835425,0.40841561,116710.0,116700.0,0.73475412]
["bitfinex-derivatives","BTCF0:USTF0",1754786835626,0.40834821,116710.0,116700.0,0.73475412]
["bitfinex-derivatives","BTCF0:USTF0",1754786836828,0.40844938,116710.0,116700.0,0.73475412]
["bitfinex-derivatives","BTCF0:USTF0",1754786837034,0.40842941,116710.0,116700.0,0.73475412]
["bitfinex-derivatives","BTCF0:USTF0",1754786837228,0.40834821,116710.0,116700.0,0.73475412]
["bitfinex-derivatives","BTCF0:USTF0",1754786838834,0.40834821,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786839134,0.40834821,116710.0,116700.0,0.73475412]
["bitfinex-derivatives","BTCF0:USTF0",1754786841128,0.40841811,116710.0,116700.0,0.73475412]
["bitfinex-derivatives","BTCF0:USTF0",1754786841323,0.40834821,116710.0,116700.0,0.73475412]
["bitfinex-derivatives","BTCF0:USTF0",1754786842030,0.49400531,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786842237,0.49400531,116710.0,116700.0,0.73475412]
["bitfinex-derivatives","BTCF0:USTF0",1754786842435,0.49400531,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786843934,0.49400531,116710.0,116700.0,0.73475412]
["bitfinex-derivatives","BTCF0:USTF0",1754786844237,0.23218999,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786844438,0.49400531,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786846035,0.49410419,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786846339,0.49400531,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786852039,0.5555858,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786853742,0.29377048,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786853943,0.5555858,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786856939,0.29377048,116710.0,116700.0,0.73475412]
["bitfinex-derivatives","BTCF0:USTF0",1754786857140,0.5555858,116710.0,116700.0,0.73475412]
["bitfinex-derivatives","BTCF0:USTF0",1754786857346,0.5555858,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786859248,0.29377048,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786859544,0.55567358,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786859744,0.5555858,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786861950,0.49400531,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786869856,0.49400531,116710.0,116700.0,0.73475412]
["bitfinex-derivatives","BTCF0:USTF0",1754786871958,0.49400531,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786872157,0.49400531,116710.0,116700.0,0.73475412]
["bitfinex-derivatives","BTCF0:USTF0",1754786872356,0.49400531,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786872559,0.49400531,116710.0,116700.0,0.73475412]
["bitfinex-derivatives","BTCF0:USTF0",1754786875258,0.23218999,116710.0,116700.0,0.73475412]
["bitfinex-derivatives","BTCF0:USTF0",1754786875653,0.49400531,116710.0,116700.0,0.73475412]
["bitfinex-derivatives","BTCF0:USTF0",1754786876453,0.49400531,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786877357,0.49409212,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786877658,0.49400531,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786885768,0.49408327,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786885971,0.49400531,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786886575,0.49407499,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786886872,0.49400531,116710.0,116700.0,0.4729388]
["bitfinex-derivatives","BTCF0:USTF0",1754786887069,0.49400531,116710.0,116700.0,0.4584988]
["bitfinex-derivatives","BTCF0:USTF0",1754786887272,0.49400531,116710.0,116700.0,0.4722988]
["bitfinex-derivatives","BTCF0:USTF0",1754786888270,0.23218999,116710.0,116700.0,0.4722988]
["bitfinex-derivatives","BTCF0:USTF0",1754786888573,0.49400531,116710.0,116700.0,0.73411412]
["bitfinex-derivatives","BTCF0:USTF0",1754786889363,0.49400531,116710.0,116700.0,1.52563412]
["bitfinex-derivatives","BTCF0:USTF0",1754786890469,0.49400531,116710.0,116700.0,0.73411412]
["bitfinex-derivatives","BTCF0:USTF0",1754786890866,0.49409711,116710.0,116700.0,0.73411412]
["bitfinex-derivatives","BTCF0:USTF0",1754786891065,0.23218999,116710.0,116700.0,0.73411412]
["bitfinex-derivatives","BTCF0:USTF0",1754786891267,0.49400531,116710.0,116700.0,0.73411412]
["bitfinex-derivatives","BTCF0:USTF0",1754786891871,0.5555858,116710.0,116700.0,0.73411412]
["bitfinex-derivatives","BTCF0:USTF0",1754786892066,0.55566429,116710.0,116700.0,0.73411412]
["bitfinex-derivatives","BTCF0:USTF0",1754786892273,0.5555858,116710.0,116700.0,0.73411412]
["bitfinex-derivatives","BTCF0:USTF0",1754786895077,0.13828338,116710.0,116700.0,1.09491412]
["bitfinex-derivatives","BTCF0:USTF0",1754786895384,0.38654531,116710.0,116700.0,1.35672944]
["bitfinex-derivatives","BTCF0:USTF0",1754786895681,0.38654531,116710.0,116700.0,1.09491412]
["bitfinex-derivatives","BTCF0:USTF0",1754786895880,0.40077531,116710.0,116700.0,1.09491412]
["bitfinex-derivatives","BTCF0:USTF0",1754786896581,0.4008761,116710.0,116700.0,1.09491412]
["bitfinex-derivatives","BTCF0:USTF0",1754786896785,0.40077531,116710.0,116700.0,1.09491412]
["bitfinex-derivatives","BTCF0:USTF0",1754786897073,0.02135619,116710.0,116700.0,1.35672944]
["bitfinex-derivatives","BTCF0:USTF0",1754786901084,0.0002,116710.0,116700.0,1.35672944]
["bitfinex-derivatives","BTCF0:USTF0",1754786901286,0.02077406,116710.0,116700.0,1.36533804]
["bitfinex-derivatives","BTCF0:USTF0",1754786901587,0.02069804,116710.0,116700.0,1.36533804]
["bitfinex-derivatives","BTCF0:USTF0",1754786901884,0.02069804,116710.0,116700.0,1.35672944]
["bitfinex-derivatives","BTCF0:USTF0",1754786902080,0.02076868,116710.0,116700.0,1.35672944]
["bitfinex-derivatives","BTCF0:USTF0",1754786902275,0.02069804,116710.0,116700.0,1.35672944]
["bitfinex-derivatives","BTCF0:USTF0",1754786902484,0.02079745,116710.0,116700.0,1.35672944]
["bitfinex-derivatives","BTCF0:USTF0",1754786902686,0.02069804,116710.0,116700.0,1.35672944]
["bitfinex-derivatives","BTCF0:USTF0",1754786903378,0.02069804,116710.0,116700.0,0.8330988]
["bitfinex-derivatives","BTCF0:USTF0",1754786903583,0.02069804,116710.0,116700.0,1.35672944]
["bitfinex-derivatives","BTCF0:USTF0",1754786904583,0.02069804,116710.0,116700.0,1.36532337]
["bitfinex-derivatives","BTCF0:USTF0",1754786905684,0.02069804,116710.0,116700.0,1.35672944]
["bitfinex-derivatives","BTCF0:USTF0",1754786906081,0.02069804,116710.0,116700.0,0.99592944]
["bitfinex-derivatives","BTCF0:USTF0",1754786906389,0.02069804,116710.0,116700.0,1.35672944]
["bitfinex-derivatives","BTCF0:USTF0",1754786906590,0.02078476,116710.0,116700.0,1.35672944]
["bitfinex-derivatives","BTCF0:USTF0",1754786906893,0.02069804,116710.0,116700.0,1.35672944]
["bitfinex-derivatives","BTCF0:USTF0",1754786909284,0.0001,116720.0,116710.0,0.2006671]
["bitfinex-derivatives","BTCF0:USTF0",1754786909485,0.0001,116730.0,116720.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1754786909700,0.26181532,116730.0,116720.0,1.08509034]
["bitfinex-derivatives","BTCF0:USTF0",1754786910082,0.27116532,116730.0,116720.0,0.82327502]
["bitfinex-derivatives","BTCF0:USTF0",1754786910283,0.3204424,116730.0,116720.0,0.82327502]
["bitfinex-derivatives","BTCF0:USTF0",1754786910488,0.32042753,116730.0,116720.0,0.82327502]
["bitfinex-derivatives","BTCF0:USTF0",1754786910795,0.32033532,116730.0,116720.0,0.82327502]
["bitfinex-derivatives","BTCF0:USTF0",1754786910996,0.32033532,116730.0,116720.0,0.82527502]
["bitfinex-derivatives","BTCF0:USTF0",1754786911200,0.32033532,116730.0,116720.0,0.84254742]
["bitfinex-derivatives","BTCF0:USTF0",1754786911694,0.40597772,116730.0,116720.0,0.84254742]
["bitfinex-derivatives","BTCF0:USTF0",1754786911890,0.40605444,116730.0,116720.0,0.84254742]
["bitfinex-derivatives","BTCF0:USTF0",1754786912100,0.40603834,116730.0,116720.0,0.5827321]
["bitfinex-derivatives","BTCF0:USTF0",1754786912291,0.05852,116730.0,116720.0,0.5827321]
["bitfinex-derivatives","BTCF0:USTF0",1754786912491,0.46619772,116730.0,116720.0,0.84454742]
["bitfinex-derivatives","BTCF0:USTF0",1754786914292,0.46619772,116730.0,116720.0,0.5827321]
["bitfinex-derivatives","BTCF0:USTF0",1754786914498,0.47484863,116730.0,116720.0,0.48374742]
["bitfinex-derivatives","BTCF0:USTF0",1754786915088,0.21303331,116730.0,116720.0,0.48374742]
["bitfinex-derivatives","BTCF0:USTF0",1754786915293,0.47484863,116730.0,116720.0,0.84454742]
["bitfinex-derivatives","BTCF0:USTF0",1754786915504,0.12739091,116730.0,116720.0,0.5827321]
["bitfinex-derivatives","BTCF0:USTF0",1754786915802,0.47484863,116730.0,116720.0,0.5827321]
["bitfinex-derivatives","BTCF0:USTF0",1754786915993,0.47491565,116730.0,116720.0,0.5827321]
["bitfinex-derivatives","BTCF0:USTF0",1754786916192,0.21303331,116730.0,116720.0,0.84454742]
["bitfinex-derivatives","BTCF0:USTF0",1754786916402,0.47484863,116730.0,116720.0,0.84454742]
["bitfinex-derivatives","BTCF0:USTF0",1754786916700,0.21303331,116730.0,116720.0,0.84454742]
["bitfinex-derivatives","BTCF0:USTF0",1754786916898,0.47484863,116730.0,116720.0,0.84454742]
["bitfinex-derivatives","BTCF0:USTF0",1754786918900,0.21303331,116730.0,116720.0,0.5827321]
["bitfinex-derivatives","BTCF0:USTF0",1754786919105,0.47484863,116730.0,116720.0,0.84454742]
["bitfinex-derivatives","BTCF0:USTF0",1754786919297,0.38920623,116730.0,116720.0,0.84454742]
["bitfinex-derivatives","BTCF0:USTF0",1754786919698,0.47484863,116730.0,116720.0,0.84454742]
["bitfinex-derivatives","BTCF0:USTF0",1754786920601,0.47484863,116730.0,116720.0,0.5827321]
["bitfinex-derivatives","BTCF0:USTF0",1754786920800,0.47484863,116730.0,116720.0,0.84454742]
["bitfinex-derivatives","BTCF0:USTF0",1754786920999,0.12739091,116730.0,116720.0,0.84454742]
["bitfinex-derivatives","BTCF0:USTF0",1754786921196,0.40959051,116730.0,116720.0,0.84454742]
["bitfinex-derivatives","BTCF0:USTF0",1754786921704,0.49523291,116730.0,116720.0,0.5827321]
["bitfinex-derivatives","BTCF0:USTF0",1754786921902,0.49532764,116730.0,116720.0,0.84454742]
["bitfinex-derivatives","BTCF0:USTF0",1754786922206,0.49523291,116730.0,116720.0,0.84454742]
["bitfinex-derivatives","BTCF0:USTF0",1754786922901,0.23341759,116730.0,116720.0,0.84454742]
["bitfinex-derivatives","BTCF0:USTF0",1754786923106,0.14777519,116730.0,116720.0,0.84454742]
["bitfinex-derivatives","BTCF0:USTF0",1754786923304,0.02038428,116730.0,116720.0,1.10636274]
["bitfinex-derivatives","BTCF0:USTF0",1754786923902,0.26191532,116740.0,116720.0,1.27765754]
["bitfinex-derivatives","BTCF0:USTF0",1754786924103,0.04449909,116740.0,116730.0,1.52741532]
["bitfinex-derivatives","BTCF0:USTF0",1754786924302,0.34028441,116740.0,116730.0,1.61305772]
["bitfinex-derivatives","BTCF0:USTF0",1754786924900,0.07846909,116740.0,116730.0,1.61305772]
["bitfinex-derivatives","BTCF0:USTF0",1754786925309,0.34028441,116740.0,116730.0,1.61305772]
["bitfinex-derivatives","BTCF0:USTF0",1754786925712,0.34870857,116740.0,116730.0,1.61305772]
["bitfinex-derivatives","BTCF0:USTF0",1754786925899,0.08689325,116740.0,116730.0,1.61305772]
["bitfinex-derivatives","BTCF0:USTF0",1754786926106,0.34028441,116740.0,116730.0,1.61305772]
["bitfinex-derivatives","BTCF0:USTF0",1754786926409,0.34037874,116740.0,116730.0,1.61305772]
["bitfinex-derivatives","BTCF0:USTF0",1754786926609,0.34036651,116740.0,116730.0,1.3512424]
["bitfinex-derivatives","BTCF0:USTF0",1754786926810,0.34035664,116740.0,116730.0,1.61405772]
["bitfinex-derivatives","BTCF0:USTF0",1754786927012,0.34037298,116740.0,116730.0,1.61405772]
["bitfinex-derivatives","BTCF0:USTF0",1754786927207,0.3403622,116740.0,116730.0,1.61505772]
["bitfinex-derivatives","BTCF0:USTF0",1754786927414,0.34034511,116740.0,116730.0,1.61505772]
["bitfinex-derivatives","BTCF0:USTF0",1754786927711,0.34028441,116740.0,116730.0,1.61505772]
["bitfinex-derivatives","BTCF0:USTF0",1754786927902,0.34048441,116740.0,116730.0,1.61605772]
["bitfinex-derivatives","BTCF0:USTF0",1754786928105,0.34891716,116740.0,116730.0,1.3542424]
["bitfinex-derivatives","BTCF0:USTF0",1754786928399,0.10251184,116740.0,116730.0,1.61605772]
["bitfinex-derivatives","BTCF0:USTF0",1754786928601,0.10251184,116740.0,116730.0,1.3542424]
["bitfinex-derivatives","BTCF0:USTF0",1754786928807,0.10251184,116740.0,116730.0,1.61605772]
["bitfinex-derivatives","BTCF0:USTF0",1754786929006,0.10251184,116740.0,116730.0,1.61705772]
["bitfinex-derivatives","BTCF0:USTF0",1754786929212,0.36432716,116740.0,116730.0,1.61705772]
["bitfinex-derivatives","BTCF0:USTF0",1754786929407,0.10251184,116740.0,116730.0,1.61705772]
["bitfinex-derivatives","BTCF0:USTF0",1754786929607,0.36432716,116740.0,116730.0,1.61705772]
["bitfinex-derivatives","BTCF0:USTF0",1754786930402,0.09407909,116740.0,116730.0,1.61705772]
["bitfinex-derivatives","BTCF0:USTF0",1754786930606,0.35589441,116740.0,116730.0,1.61705772]
["bitfinex-derivatives","BTCF0:USTF0",1754786930812,0.36429709,116740.0,116730.0,1.3552424]
["bitfinex-derivatives","BTCF0:USTF0",1754786931015,0.02058909,116740.0,116730.0,1.61705772]
["bitfinex-derivatives","BTCF0:USTF0",1754786931210,0.28240441,116740.0,116730.0,1.3552424]
["bitfinex-derivatives","BTCF0:USTF0",1754786931416,0.28240441,116740.0,116730.0,1.61705772]
["bitfinex-derivatives","BTCF0:USTF0",1754786932013,0.02058909,116740.0,116730.0,1.61705772]
["bitfinex-derivatives","BTCF0:USTF0",1754786932208,0.02058909,116740.0,116730.0,1.87887304]
["bitfinex-derivatives","BTCF0:USTF0",1754786932411,0.0001,116750.0,116740.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1754786932610,0.09442193,116760.0,116750.0,0.1239077]
["bitfinex-derivatives","BTCF0:USTF0",1754786932611,0.01860133,116760.0,116750.0,0.1239077]
["bitfinex-derivatives","BTCF0:USTF0",1754786932914,0.27151532,116760.0,116750.0,1.19224302]
["bitfinex-derivatives","BTCF0:USTF0",1754786933106,0.0097,116760.0,116750.0,1.26432302]
["bitfinex-derivatives","BTCF0:USTF0",1754786933308,0.0097,116760.0,116750.0,1.62512302]
["bitfinex-derivatives","BTCF0:USTF0",1754786933511,0.27151532,116760.0,116750.0,1.62512302]
["bitfinex-derivatives","BTCF0:USTF0",1754786933907,0.27025333,116760.0,116750.0,1.62512302]
["bitfinex-derivatives","BTCF0:USTF0",1754786934115,1.1022096,116770.0,116750.0,1.62512302]
["bitfinex-derivatives","BTCF0:USTF0",1754786934306,1.0394307,116770.0,116760.0,0.82815572]
["bitfinex-derivatives","BTCF0:USTF0",1754786934617,1.30114602,116770.0,116760.0,0.5663404]
["bitfinex-derivatives","BTCF0:USTF0",1754786935417,0.55055602,116770.0,116760.0,0.82815572]
["bitfinex-derivatives","BTCF0:USTF0",1754786935819,0.55055602,116770.0,116760.0,0.5663404]
["bitfinex-derivatives","BTCF0:USTF0",1754786936115,0.2887407,116770.0,116760.0,0.5663404]
["bitfinex-derivatives","BTCF0:USTF0",1754786936314,0.55055602,116770.0,116760.0,0.5663404]
["bitfinex-derivatives","BTCF0:USTF0",1754786936821,0.55906619,116770.0,116760.0,0.5663404]
["bitfinex-derivatives","BTCF0:USTF0",1754786937007,0.29725087,116770.0,116760.0,0.5663404]
["bitfinex-derivatives","BTCF0:USTF0",1754786937212,0.55906619,116770.0,116760.0,0.5663404]
["bitfinex-derivatives","BTCF0:USTF0",1754786938819,0.55916081,116770.0,116760.0,0.5663404]
["bitfinex-derivatives","BTCF0:USTF0",1754786939020,0.55906619,116770.0,116760.0,0.5663404]
["bitfinex-derivatives","BTCF0:USTF0",1754786939719,0.47344889,116770.0,116760.0,0.5663404]
["bitfinex-derivatives","BTCF0:USTF0",1754786941921,0.18760066,116770.0,116760.0,0.5663404]
["bitfinex-derivatives","BTCF0:USTF0",1754786942225,0.53502908,116770.0,116760.0,0.5663404]
["bitfinex-derivatives","BTCF0:USTF0",1754786942412,0.27321376,116770.0,116760.0,0.5663404]
["bitfinex-derivatives","BTCF0:USTF0",1754786942613,0.53502908,116770.0,116760.0,0.5663404]
["bitfinex-derivatives","BTCF0:USTF0",1754786944114,0.53512971,116770.0,116760.0,0.5663404]
["bitfinex-derivatives","BTCF0:USTF0",1754786944319,0.5351033,116770.0,116760.0,0.5663404]
["bitfinex-derivatives","BTCF0:USTF0",1754786944525,0.55519949,116770.0,116760.0,0.5663404]
["bitfinex-derivatives","BTCF0:USTF0",1754786944823,0.46958639,116770.0,116760.0,0.5663404]
["bitfinex-derivatives","BTCF0:USTF0",1754786945222,0.20777107,116770.0,116760.0,0.82815572]
["bitfinex-derivatives","BTCF0:USTF0",1754786945714,0.46958639,116770.0,116760.0,0.82815572]
["bitfinex-derivatives","BTCF0:USTF0",1754786946325,0.46954639,116770.0,116760.0,0.82815572]
["bitfinex-derivatives","BTCF0:USTF0",1754786946523,0.20773107,116770.0,116760.0,0.5663404]
["bitfinex-derivatives","BTCF0:USTF0",1754786946827,0.39836639,116770.0,116760.0,0.82815572]
["bitfinex-derivatives","BTCF0:USTF0",1754786947724,0.41324639,116770.0,116760.0,0.82815572]
["bitfinex-derivatives","BTCF0:USTF0",1754786947924,0.44543639,116770.0,116760.0,0.82815572]
["bitfinex-derivatives","BTCF0:USTF0",1754786948521,0.44543639,116770.0,116760.0,0.5663404]
["bitfinex-derivatives","BTCF0:USTF0",1754786949122,0.46823639,116770.0,116760.0,0.82815572]
["bitfinex-derivatives","BTCF0:USTF0",1754786949618,0.55384949,116770.0,116760.0,0.82815572]
["bitfinex-derivatives","BTCF0:USTF0",1754786950020,0.55384949,116770.0,116760.0,0.5663404]
["bitfinex-derivatives","BTCF0:USTF0",1754786950325,0.55384949,116770.0,116760.0,0.82815572]
["bitfinex-derivatives","BTCF0:USTF0",1754786951123,0.20642107,116770.0,116760.0,0.82815572]
["bitfinex-derivatives","BTCF0:USTF0",1754786951323,0.46843639,116770.0,116760.0,0.82815572]
["bitfinex-derivatives","BTCF0:USTF0",1754786952018,0.492469,116770.0,116760.0,0.5663404]
["bitfinex-derivatives","BTCF0:USTF0",1754786952224,0.492469,116770.0,116760.0,0.82815572]
["bitfinex-derivatives","BTCF0:USTF0",1754786952424,0.492469,116770.0,116760.0,0.46735572]
["bitfinex-derivatives","BTCF0:USTF0",1754786952625,0.4068559,116770.0,116760.0,0.82815572]
["bitfinex-derivatives","BTCF0:USTF0",1754786953522,0.40693675,116770.0,116760.0,0.82815572]
["bitfinex-derivatives","BTCF0:USTF0",1754786953719,0.40695649,116770.0,116760.0,0.82815572]
["bitfinex-derivatives","BTCF0:USTF0",1754786953918,0.4068559,116770.0,116760.0,0.82815572]
["bitfinex-derivatives","BTCF0:USTF0",1754786954127,0.4068559,116770.0,116760.0,0.5663404]
["bitfinex-derivatives","BTCF0:USTF0",1754786954428,0.4068559,116770.0,116760.0,0.82815572]
["bitfinex-derivatives","BTCF0:USTF0",1754786957633,0.40693615,116770.0,116760.0,0.82815572]
["bitfinex-derivatives","BTCF0:USTF0",1754786957823,0.40692317,116770.0,116760.0,0.5663404]
["bitfinex-derivatives","BTCF0:USTF0",1754786958023,0.40696539,116770.0,116760.0,0.82815572]
["bitfinex-derivatives","BTCF0:USTF0",1754786958228,0.4068559,116770.0,116760.0,0.82815572]
["bitfinex-derivatives","BTCF0:USTF0",1754786962534,0.40691756,116770.0,116760.0,0.82815572]
["bitfinex-derivatives","BTCF0:USTF0",1754786962727,0.40694991,116770.0,116760.0,0.5663404]
["bitfinex-derivatives","BTCF0:USTF0",1754786962934,0.4068559,116770.0,116760.0,0.82815572]
["bitfinex-derivatives","BTCF0:USTF0",1754786963435,0.4068559,116770.0,116760.0,0.5663404]
["bitfinex-derivatives","BTCF0:USTF0",1754786963741,0.4068559,116770.0,116760.0,0.82815572]
["bitfinex-derivatives","BTCF0:USTF0",1754786963943,0.14504058,116770.0,116760.0,0.82815572]
["bitfinex-derivatives","BTCF0:USTF0",1754786964140,0.4068559,116770.0,116760.0,0.82815572]
["bitfinex-derivatives","BTCF0:USTF0",1754786965036,0.02037041,116770.0,116760.0,1.08997104]
["bitfinex-derivatives","BTCF0:USTF0",1754786965244,0.02024348,116770.0,116760.0,1.34623774]
["bitfinex-derivatives","BTCF0:USTF0",1754786966636,0.02032966,116770.0,116760.0,1.34623774]
["bitfinex-derivatives","BTCF0:USTF0",1754786966843,0.02024348,116770.0,116760.0,1.34623774]
["bitfinex-derivatives","BTCF0:USTF0",1754786967036,0.02032457,116770.0,116760.0,1.34623774]
["bitfinex-derivatives","BTCF0:USTF0",1754786967344,0.02024348,116770.0,116760.0,1.34623774]
["bitfinex-derivatives","BTCF0:USTF0",1754786967640,0.02031219,116770.0,116760.0,1.34623774]
["bitfinex-derivatives","BTCF0:USTF0",1754786967841,0.02024348,116770.0,116760.0,1.34623774]
["bitfinex-derivatives","BTCF0:USTF0",1754786971144,0.02031755,116770.0,116760.0,1.34623774]
["bitfinex-derivatives","BTCF0:USTF0",1754786971344,0.02024348,116770.0,116760.0,1.34623774]
["bitfinex-derivatives","BTCF0:USTF0",1754786972142,0.02033278,116770.0,116760.0,1.34623774]
["bitfinex-derivatives","BTCF0:USTF0",1754786972336,0.02024348,116770.0,116760.0,1.34623774]
["bitfinex-derivatives","BTCF0:USTF0",1754786973449,0.02024348,116770.0,116760.0,0.8226071]
["bitfinex-derivatives","BTCF0:USTF0",1754786973652,0.02024348,116770.0,116760.0,1.34623774]
["bitfinex-derivatives","BTCF0:USTF0",1754786976245,0.02034906,116770.0,116760.0,1.34623774]
["bitfinex-derivatives","BTCF0:USTF0",1754786976449,0.02024348,116770.0,116760.0,1.34623774]
["bitfinex-derivatives","BTCF0:USTF0",1754786976853,0.02024348,116770.0,116760.0,0.8226071]
["bitfinex-derivatives","BTCF0:USTF0",1754786977055,0.02024348,116770.0,116760.0,1.34623774]
["bitfinex-derivatives","BTCF0:USTF0",1754786979851,0.02024348,116770.0,116760.0,1.35500154]
["bitfinex-derivatives","BTCF0:USTF0",1754786980754,0.02024348,116770.0,116760.0,1.34623774]
["bitfinex-derivatives","BTCF0:USTF0",1754786981947,0.02035082,116770.0,116760.0,1.34623774]
["bitfinex-derivatives","BTCF0:USTF0",1754786982153,0.02024348,116770.0,116760.0,1.34623774]
["bitfinex-derivatives","BTCF0:USTF0",1754786983357,8e-08,116770.0,116760.0,1.61684088]
["bitfinex-derivatives","BTCF0:USTF0",1754786983663,0.06160037,116790.0,116780.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1754786983863,0.06180037,116790.0,116780.0,1.52783674]
["bitfinex-derivatives","BTCF0:USTF0",1754786984054,0.06180037,116790.0,116780.0,1.88863674]
["bitfinex-derivatives","BTCF0:USTF0",1754786984255,0.0002,116790.0,116780.0,1.3650061]
["bitfinex-derivatives","BTCF0:USTF0",1754786984455,0.0002,116790.0,116780.0,1.88863674]
["bitfinex-derivatives","BTCF0:USTF0",1754786984766,0.0002,116790.0,116780.0,1.90604178]
["bitfinex-derivatives","BTCF0:USTF0",1754786985163,0.0032,116790.0,116780.0,1.90604178]
["bitfinex-derivatives","BTCF0:USTF0",1754786985862,0.0052,116790.0,116780.0,1.90604178]
["bitfinex-derivatives","BTCF0:USTF0",1754786987961,0.0052,116790.0,116780.0,1.38241114]
["bitfinex-derivatives","BTCF0:USTF0",1754786988162,0.0052,116790.0,116780.0,1.90604178]
["bitfinex-derivatives","BTCF0:USTF0",1754786988956,0.0052,116790.0,116780.0,1.38241114]
["bitfinex-derivatives","BTCF0:USTF0",1754786989156,0.0052,116790.0,116780.0,1.90604178]
["bitfinex-derivatives","BTCF0:USTF0",1754786992971,0.00528583,116790.0,116780.0,1.90604178]
["bitfinex-derivatives","BTCF0:USTF0",1754786993170,0.0052,116790.0,116780.0,1.90604178]
["bitfinex-derivatives","BTCF0:USTF0",1754786994261,0.0052,116790.0,116780.0,1.38241114]
["bitfinex-derivatives","BTCF0:USTF0",1754786994464,0.0052,116790.0,116780.0,1.90604178]
["bitfinex-derivatives","BTCF0:USTF0",1754786995268,0.0042,116790.0,116780.0,1.90604178]
["bitfinex-derivatives","BTCF0:USTF0",1754786995468,0.0022,116790.0,116780.0,1.90604178]
["bitfinex-derivatives","BTCF0:USTF0",1754786995668,0.02317184,116790.0,116780.0,1.90604178]
["bitfinex-derivatives","BTCF0:USTF0",1754786997776,0.02317184,116790.0,116780.0,2.1678571]
["bitfinex-derivatives","BTCF0:USTF0",1754786997968,4e-08,116790.0,116780.0,2.1678571]
["bitfinex-derivatives","BTCF0:USTF0",1754786998170,0.0001,116800.0,116790.0,0.1487787]
["bitfinex-derivatives","BTCF0:USTF0",1754786998466,0.11885,116810.0,116800.0,0.16613576]
["bitfinex-derivatives","BTCF0:USTF0",1754786998672,0.11875,116810.0,116800.0,1.5482264]
["bitfinex-derivatives","BTCF0:USTF0",1754786999078,0.75020683,116820.0,116810.0,0.2075041]
["bitfinex-derivatives","BTCF0:USTF0",1754786999278,0.75010683,116820.0,116810.0,0.46931942]
["bitfinex-derivatives","BTCF0:USTF0",1754786999475,0.48829151,116820.0,116810.0,0.46931942]
["bitfinex-derivatives","BTCF0:USTF0",1754786999772,0.75010683,116820.0,116810.0,0.46931942]
["bitfinex-derivatives","BTCF0:USTF0",1754786999977,0.48829151,116820.0,116810.0,0.46931942]
["bitfinex-derivatives","BTCF0:USTF0",1754787000371,0.38056532,116820.0,116810.0,0.46931942]
["bitfinex-derivatives","BTCF0:USTF0",1754787000572,0.11875,116820.0,116810.0,0.46931942]
["bitfinex-derivatives","BTCF0:USTF0",1754787000774,0.04796,116820.0,116810.0,0.2075041]
["bitfinex-derivatives","BTCF0:USTF0",1754787001072,0.48841717,116830.0,116820.0,0.2074968]
["bitfinex-derivatives","BTCF0:USTF0",1754787001273,0.12751717,116830.0,116820.0,1.26999212]
["bitfinex-derivatives","BTCF0:USTF0",1754787001479,0.38933249,116830.0,116820.0,1.3689768]
["bitfinex-derivatives","BTCF0:USTF0",1754787001773,0.38933249,116830.0,116820.0,1.63079212]
["bitfinex-derivatives","BTCF0:USTF0",1754787002078,0.30977532,116830.0,116820.0,1.63079212]
["bitfinex-derivatives","BTCF0:USTF0",1754787002279,0.3609,116840.0,116830.0,0.2074894]
["bitfinex-derivatives","BTCF0:USTF0",1754787002578,0.41749,116840.0,116830.0,0.46930472]
["bitfinex-derivatives","BTCF0:USTF0",1754787002775,0.09482,116840.0,116830.0,0.2074894]
["bitfinex-derivatives","BTCF0:USTF0",1754787002975,0.04796,116840.0,116830.0,0.46930472]
["bitfinex-derivatives","BTCF0:USTF0",1754787003184,0.00983,116840.0,116830.0,0.46930472]
["bitfinex-derivatives","BTCF0:USTF0",1754787003373,0.74995516,116850.0,116840.0,0.1241821]
["bitfinex-derivatives","BTCF0:USTF0",1754787003678,0.12723984,116850.0,116840.0,1.02889135]
["bitfinex-derivatives","BTCF0:USTF0",1754787004072,0.38905516,116850.0,116840.0,1.29070667]
["bitfinex-derivatives","BTCF0:USTF0",1754787004280,0.12723984,116850.0,116840.0,1.29070667]
["bitfinex-derivatives","BTCF0:USTF0",1754787004478,0.38905516,116850.0,116840.0,1.29070667]
["bitfinex-derivatives","BTCF0:USTF0",1754787004676,0.21279464,116850.0,116840.0,1.02889135]
["bitfinex-derivatives","BTCF0:USTF0",1754787004869,0.5611534,116850.0,116840.0,1.02889135]
["bitfinex-derivatives","BTCF0:USTF0",1754787005073,0.21579464,116850.0,116840.0,1.02889135]
["bitfinex-derivatives","BTCF0:USTF0",1754787005284,0.21779464,116850.0,116840.0,1.02889135]
["bitfinex-derivatives","BTCF0:USTF0",1754787005576,0.21786745,116850.0,116840.0,1.02889135]
["bitfinex-derivatives","BTCF0:USTF0",1754787005781,0.4806854,116850.0,116840.0,1.02889135]
["bitfinex-derivatives","BTCF0:USTF0",1754787005976,0.48066011,116850.0,116840.0,1.02889135]
["bitfinex-derivatives","BTCF0:USTF0",1754787006172,0.21790076,116850.0,116840.0,1.02889135]
["bitfinex-derivatives","BTCF0:USTF0",1754787006478,0.9269534,116850.0,116840.0,1.03517135]
["bitfinex-derivatives","BTCF0:USTF0",1754787006674,0.57859464,116850.0,116840.0,1.03517135]
["bitfinex-derivatives","BTCF0:USTF0",1754787007075,0.9269534,116850.0,116840.0,0.10281135]
["bitfinex-derivatives","BTCF0:USTF0",1754787007270,0.9269534,116850.0,116840.0,1.00862135]
["bitfinex-derivatives","BTCF0:USTF0",1754787007471,0.9269534,116850.0,116840.0,1.02278135]
["bitfinex-derivatives","BTCF0:USTF0",1754787007884,0.57859464,116850.0,116840.0,1.02278135]
["bitfinex-derivatives","BTCF0:USTF0",1754787008081,0.9269534,116850.0,116840.0,1.02278135]
["bitfinex-derivatives","BTCF0:USTF0",1754787008890,0.57859464,116850.0,116840.0,1.02278135]
["bitfinex-derivatives","BTCF0:USTF0",1754787009486,0.9269534,116850.0,116840.0,1.02278135]
["bitfinex-derivatives","BTCF0:USTF0",1754787009682,0.9269534,116850.0,116840.0,0.91429135]
["bitfinex-derivatives","BTCF0:USTF0",1754787009884,0.9269534,116850.0,116840.0,0.10281125]
["bitfinex-derivatives","BTCF0:USTF0",1754787010094,0.9269534,116850.0,116830.0,0.1712345]
["bitfinex-derivatives","BTCF0:USTF0",1754787010095,0.133262,116840.0,116830.0,0.1712345]
["bitfinex-derivatives","BTCF0:USTF0",1754787010281,1.28051711,116840.0,116830.0,0.0855651]
["bitfinex-derivatives","BTCF0:USTF0",1754787010485,1.19663944,116840.0,116830.0,0.0855651]
["bitfinex-derivatives","BTCF0:USTF0",1754787010685,0.84828068,116840.0,116830.0,0.0855651]
["bitfinex-derivatives","BTCF0:USTF0",1754787010895,1.19663944,116840.0,116830.0,0.0855651]
["bitfinex-derivatives","BTCF0:USTF0",1754787011485,1.19763944,116840.0,116830.0,0.0855651]
["bitfinex-derivatives","BTCF0:USTF0",1754787011891,1.19963944,116840.0,116830.0,0.0855651]
["bitfinex-derivatives","BTCF0:USTF0",1754787012092,1.26118431,116840.0,116830.0,0.0855651]
["bitfinex-derivatives","BTCF0:USTF0",1754787012495,0.91282555,116840.0,116830.0,0.0855651]
["bitfinex-derivatives","BTCF0:USTF0",1754787012694,1.26118431,116840.0,116830.0,0.0855651]
["bitfinex-derivatives","BTCF0:USTF0",1754787013291,1.26125166,116840.0,116830.0,0.0855651]
["bitfinex-derivatives","BTCF0:USTF0",1754787013496,1.26118431,116840.0,116830.0,0.0855651]
["bitfinex-derivatives","BTCF0:USTF0",1754787013804,1.09000031,116840.0,116830.0,0.0855651]
["bitfinex-derivatives","BTCF0:USTF0",1754787014102,0.74164155,116840.0,116830.0,0.0855651]
["bitfinex-derivatives","BTCF0:USTF0",1754787014300,0.66765544,116840.0,116830.0,0.2032251]
["bitfinex-derivatives","BTCF0:USTF0",1754787014894,1.02845544,116840.0,116830.0,0.2032251]
["bitfinex-derivatives","BTCF0:USTF0",1754787015195,0.93515835,116840.0,116830.0,0.2032251]
["bitfinex-derivatives","BTCF0:USTF0",1754787015794,0.58679959,116840.0,116830.0,0.2032251]
["bitfinex-derivatives","BTCF0:USTF0",1754787016098,0.93515835,116840.0,116830.0,0.1890651]
["bitfinex-derivatives","BTCF0:USTF0",1754787016802,0.93523244,116840.0,116830.0,0.1890651]
["bitfinex-derivatives","BTCF0:USTF0",1754787017101,0.93515835,116840.0,116830.0,0.1474251]
["bitfinex-derivatives","BTCF0:USTF0",1754787017294,0.93515835,116840.0,116830.0,0.0855651]
["bitfinex-derivatives","BTCF0:USTF0",1754787017893,1.28351711,116840.0,116830.0,0.0855651]
["bitfinex-derivatives","BTCF0:USTF0",1754787018093,1.09511337,116840.0,116830.0,0.0855651]
["bitfinex-derivatives","BTCF0:USTF0",1754787018293,1.91439337,116840.0,116830.0,0.0855651]
["bitfinex-derivatives","BTCF0:USTF0",1754787019297,1.9144556,116840.0,116830.0,0.0855651]
["bitfinex-derivatives","BTCF0:USTF0",1754787019598,1.91439337,116840.0,116830.0,0.0855651]
["bitfinex-derivatives","BTCF0:USTF0",1754787022098,1.8528485,116840.0,116830.0,0.0855651]
["bitfinex-derivatives","BTCF0:USTF0",1754787024191,1.91439337,116840.0,116830.0,0.0855651]
["bitfinex-derivatives","BTCF0:USTF0",1754787025396,1.56603461,116840.0,116830.0,0.0855651]
["bitfinex-derivatives","BTCF0:USTF0",1754787025596,1.91439337,116840.0,116830.0,0.0855651]
["bitfinex-derivatives","BTCF0:USTF0",1754787026299,1.91449014,116840.0,116830.0,0.0855651]
["bitfinex-derivatives","BTCF0:USTF0",1754787026496,1.91439337,116840.0,116830.0,0.0855651]
["bitfinex-derivatives","BTCF0:USTF0",1754787027509,1.91446379,116840.0,116830.0,0.0855651]
["bitfinex-derivatives","BTCF0:USTF0",1754787027699,1.91448166,116840.0,116830.0,0.0855651]
["bitfinex-derivatives","BTCF0:USTF0",1754787027895,1.91439337,116840.0,116830.0,0.0855651]
["bitfinex-derivatives","BTCF0:USTF0",1754787029596,1.8528485,116840.0,116830.0,0.0855651]
["bitfinex-derivatives","BTCF0:USTF0",1754787030298,1.85292446,116840.0,116830.0,0.0855651]
["bitfinex-derivatives","BTCF0:USTF0",1754787030891,1.85292446,116840.0,116830.0,0.1094951]
["bitfinex-derivatives","BTCF0:USTF0",1754787031490,1.91449668,116840.0,116830.0,0.1094951]
["bitfinex-derivatives","BTCF0:USTF0",1754787031693,1.91449668,116840.0,116830.0,0.2032251]
["bitfinex-derivatives","BTCF0:USTF0",1754787031891,0.14051409,116840.0,116830.0,0.2032251]
["bitfinex-derivatives","BTCF0:USTF0",1754787032097,0.17820577,116840.0,116830.0,0.91238386]
["bitfinex-derivatives","BTCF0:USTF0",1754787032303,0.11663409,116840.0,116830.0,0.91238386]
["bitfinex-derivatives","BTCF0:USTF0",1754787032504,0.14051409,116840.0,116830.0,0.91238386]
["bitfinex-derivatives","BTCF0:USTF0",1754787032803,0.14062339,116840.0,116830.0,0.5640251]
["bitfinex-derivatives","BTCF0:USTF0",1754787032998,0.14060412,116840.0,116830.0,0.91238386]
["bitfinex-derivatives","BTCF0:USTF0",1754787033194,0.20218669,116840.0,116830.0,0.5640251]
["bitfinex-derivatives","BTCF0:USTF0",1754787033398,0.20215921,116840.0,116830.0,0.5640251]
["bitfinex-derivatives","BTCF0:USTF0",1754787033603,0.20208577,116840.0,116830.0,0.5640251]
["bitfinex-derivatives","BTCF0:USTF0",1754787033803,0.20208577,116840.0,116830.0,0.91238386]
["bitfinex-derivatives","BTCF0:USTF0",1754787034210,0.14051409,116840.0,116830.0,0.91238386]
["bitfinex-derivatives","BTCF0:USTF0",1754787034409,0.14051409,116840.0,116830.0,0.5640251]
["bitfinex-derivatives","BTCF0:USTF0",1754787035108,0.13998409,116840.0,116830.0,0.91238386]
["bitfinex-derivatives","BTCF0:USTF0",1754787035510,0.13998409,116840.0,116830.0,1.72998386]
["bitfinex-derivatives","BTCF0:USTF0",1754787035709,0.13998409,116840.0,116830.0,1.36918386]
["bitfinex-derivatives","BTCF0:USTF0",1754787035899,0.13998409,116840.0,116830.0,1.72998386]
["bitfinex-derivatives","BTCF0:USTF0",1754787036101,0.20155966,116840.0,116830.0,1.72998386]
["bitfinex-derivatives","BTCF0:USTF0",1754787036404,0.09428496,116840.0,116830.0,1.72998386]
["bitfinex-derivatives","BTCF0:USTF0",1754787036609,0.0942881,116840.0,116830.0,1.72998386]
["bitfinex-derivatives","BTCF0:USTF0",1754787036805,0.1793881,116840.0,116830.0,1.72998386]
["bitfinex-derivatives","BTCF0:USTF0",1754787037006,0.1793881,116840.0,116830.0,1.3816251]
["bitfinex-derivatives","BTCF0:USTF0",1754787037207,0.1793881,116840.0,116830.0,1.72998386]
["bitfinex-derivatives","BTCF0:USTF0",1754787037704,0.17949795,116840.0,116830.0,1.72998386]
["bitfinex-derivatives","BTCF0:USTF0",1754787037907,0.1793881,116840.0,116830.0,1.72998386]
["bitfinex-derivatives","BTCF0:USTF0",1754787038702,0.17946928,116840.0,116830.0,1.72998386]
["bitfinex-derivatives","BTCF0:USTF0",1754787038912,0.17946365,116840.0,116830.0,1.72998386]
["bitfinex-derivatives","BTCF0:USTF0",1754787039098,0.1793881,116840.0,116830.0,1.72998386]
["bitfinex-derivatives","BTCF0:USTF0",1754787039410,0.1793881,116840.0,116830.0,1.3816251]
["bitfinex-derivatives","BTCF0:USTF0",1754787039909,0.1793881,116840.0,116830.0,1.72998386]
["bitfinex-derivatives","BTCF0:USTF0",1754787040101,0.1793881,116840.0,116830.0,1.3816251]
["bitfinex-derivatives","BTCF0:USTF0",1754787040305,0.0844781,116840.0,116830.0,1.3816251]
["bitfinex-derivatives","BTCF0:USTF0",1754787040508,0.0844781,116840.0,116830.0,1.72998386]
["bitfinex-derivatives","BTCF0:USTF0",1754787041000,0.0844781,116840.0,116830.0,1.3816251]
["bitfinex-derivatives","BTCF0:USTF0",1754787041200,0.0943581,116840.0,116830.0,1.3816251]
["bitfinex-derivatives","BTCF0:USTF0",1754787041406,0.1794581,116840.0,116830.0,1.3816251]
["bitfinex-derivatives","BTCF0:USTF0",1754787042210,0.14122723,116840.0,116830.0,1.3816251]
["bitfinex-derivatives","BTCF0:USTF0",1754787043008,0.14132066,116840.0,116830.0,1.3816251]
["bitfinex-derivatives","BTCF0:USTF0",1754787043209,0.14130303,116840.0,116830.0,1.3816251]
["bitfinex-derivatives","BTCF0:USTF0",1754787043406,0.14122723,116840.0,116830.0,1.3816251]
["bitfinex-derivatives","BTCF0:USTF0",1754787043810,0.48958599,116840.0,116830.0,1.3816251]
["bitfinex-derivatives","BTCF0:USTF0",1754787044220,0.14129172,116840.0,116830.0,1.3816251]
["bitfinex-derivatives","BTCF0:USTF0",1754787044407,0.48966281,116840.0,116830.0,1.3816251]
["bitfinex-derivatives","BTCF0:USTF0",1754787044716,0.14122723,116840.0,116830.0,1.3816251]
["bitfinex-derivatives","BTCF0:USTF0",1754787045109,0.14022723,116840.0,116830.0,1.3816251]
["bitfinex-derivatives","BTCF0:USTF0",1754787045811,0.02189723,116840.0,116830.0,1.72998386]
["bitfinex-derivatives","BTCF0:USTF0",1754787046116,0.07735723,116840.0,116830.0,1.72998386]
["bitfinex-derivatives","BTCF0:USTF0",1754787046309,0.10047723,116840.0,116830.0,1.72998386]
["bitfinex-derivatives","BTCF0:USTF0",1754787046512,0.11587723,116840.0,116830.0,1.72998386]
["bitfinex-derivatives","BTCF0:USTF0",1754787048711,0.11594999,116840.0,116830.0,1.3816251]
["bitfinex-derivatives","BTCF0:USTF0",1754787048917,0.11593814,116840.0,116830.0,1.3816251]
["bitfinex-derivatives","BTCF0:USTF0",1754787049117,0.11587723,116840.0,116830.0,1.3816251]
["bitfinex-derivatives","BTCF0:USTF0",1754787049302,0.09598,116840.0,116830.0,1.3816251]
["bitfinex-derivatives","BTCF0:USTF0",1754787051803,0.11587047,116840.0,116830.0,1.3816251]
["bitfinex-derivatives","BTCF0:USTF0",1754787052616,0.09598,116840.0,116830.0,1.3816251]
["bitfinex-derivatives","BTCF0:USTF0",1754787054212,0.09606085,116840.0,116830.0,1.3816251]
["bitfinex-derivatives","BTCF0:USTF0",1754787054412,0.09598,116840.0,116830.0,1.3816251]
["bitfinex-derivatives","BTCF0:USTF0",1754787056416,0.11933,116840.0,116830.0,1.3816251]
["bitfinex-derivatives","BTCF0:USTF0",1754787056623,0.38062408,116840.0,116830.0,1.64291918]
["bitfinex-derivatives","BTCF0:USTF0",1754787056915,0.11933,116840.0,116830.0,1.64291918]
["bitfinex-derivatives","BTCF0:USTF0",1754787057120,0.38062408,116840.0,116830.0,1.64291918]
["bitfinex-derivatives","BTCF0:USTF0",1754787057910,0.38062408,116840.0,116830.0,1.3816251]
["bitfinex-derivatives","BTCF0:USTF0",1754787058115,0.38062408,116840.0,116830.0,1.64291918]
["bitfinex-derivatives","BTCF0:USTF0",1754787058622,0.11933,116840.0,116830.0,1.64291918]
["bitfinex-derivatives","BTCF0:USTF0",1754787058821,0.38062408,116840.0,116830.0,1.64291918]
["bitfinex-derivatives","BTCF0:USTF0",1754787059422,0.38062408,116840.0,116830.0,1.3816251]
["bitfinex-derivatives","BTCF0:USTF0",1754787059616,0.38062408,116840.0,116830.0,1.64291918]
["bitfinex-derivatives","BTCF0:USTF0",1754787060218,0.38062408,116840.0,116830.0,1.3816251]
["bitfinex-derivatives","BTCF0:USTF0",1754787060418,0.38062408,116840.0,116830.0,1.64291918]
["bitfinex-derivatives","BTCF0:USTF0",1754787060718,0.38062408,116840.0,116830.0,1.3816251]
["bitfinex-derivatives","BTCF0:USTF0",1754787060919,0.38062408,116840.0,116830.0,1.64291918]
["bitfinex-derivatives","BTCF0:USTF0",1754787061123,0.38062408,116840.0,116830.0,1.3794251]
["bitfinex-derivatives","BTCF0:USTF0",1754787061421,0.38062408,116840.0,116830.0,1.64071918]
["bitfinex-derivatives","BTCF0:USTF0",1754787062215,0.38062408,116840.0,116830.0,1.3794251]
["bitfinex-derivatives","BTCF0:USTF0",1754787062422,0.38062408,116840.0,116830.0,1.64071918]
["bitfinex-derivatives","BTCF0:USTF0",1754787062823,0.11933,116840.0,116830.0,1.64071918]
["bitfinex-derivatives","BTCF0:USTF0",1754787063016,0.38062408,116840.0,116830.0,1.64071918]
["bitfinex-derivatives","BTCF0:USTF0",1754787063613,0.64191816,116840.0,116830.0,1.64071918]
["bitfinex-derivatives","BTCF0:USTF0",1754787063823,0.66183503,116840.0,116830.0,1.64071918]
["bitfinex-derivatives","BTCF0:USTF0",1754787064124,0.13924687,116840.0,116830.0,1.64071918]
["bitfinex-derivatives","BTCF0:USTF0",1754787064323,0.40054095,116840.0,116830.0,1.64071918]
["bitfinex-derivatives","BTCF0:USTF0",1754787064822,0.40054095,116840.0,116830.0,1.3794251]
["bitfinex-derivatives","BTCF0:USTF0",1754787065024,0.40054095,116840.0,116830.0,1.64071918]
["bitfinex-derivatives","BTCF0:USTF0",1754787065620,0.74631753,116840.0,116830.0,1.3794251]
["bitfinex-derivatives","BTCF0:USTF0",1754787065820,0.22372937,116840.0,116830.0,1.64071918]
["bitfinex-derivatives","BTCF0:USTF0",1754787066024,0.13816687,116840.0,116830.0,1.64071918]
["bitfinex-derivatives","BTCF0:USTF0",1754787066221,0.39946095,116840.0,116830.0,1.64071918]
["bitfinex-derivatives","BTCF0:USTF0",1754787066626,0.39946095,116840.0,116830.0,1.3794251]
["bitfinex-derivatives","BTCF0:USTF0",1754787066818,0.39946095,116840.0,116830.0,1.64071918]
["bitfinex-derivatives","BTCF0:USTF0",1754787067712,0.13825746,116840.0,116830.0,1.64071918]
["bitfinex-derivatives","BTCF0:USTF0",1754787067919,0.39946095,116840.0,116830.0,1.64071918]
["bitfinex-derivatives","BTCF0:USTF0",1754787068630,0.13716687,116840.0,116830.0,1.64171918]
["bitfinex-derivatives","BTCF0:USTF0",1754787068927,0.39846095,116840.0,116830.0,1.64171918]
["bitfinex-derivatives","BTCF0:USTF0",1754787070626,0.13716687,116840.0,116830.0,1.3804251]
["bitfinex-derivatives","BTCF0:USTF0",1754787071126,0.65975503,116840.0,116830.0,1.64171918]
["bitfinex-derivatives","BTCF0:USTF0",1754787072022,0.65975503,116840.0,116830.0,1.3804251]
["bitfinex-derivatives","BTCF0:USTF0",1754787072217,0.65975503,116840.0,116830.0,1.64171918]
["bitfinex-derivatives","BTCF0:USTF0",1754787072626,0.39846095,116840.0,116830.0,1.64171918]
["bitfinex-derivatives","BTCF0:USTF0",1754787073028,0.46010347,116840.0,116830.0,1.64171918]
["bitfinex-derivatives","BTCF0:USTF0",1754787073227,0.19880939,116840.0,116830.0,1.64171918]
["bitfinex-derivatives","BTCF0:USTF0",1754787073428,0.46010347,116840.0,116830.0,1.64171918]
["bitfinex-derivatives","BTCF0:USTF0",1754787073827,0.46017813,116840.0,116830.0,1.3804251]
["bitfinex-derivatives","BTCF0:USTF0",1754787074131,0.46010347,116840.0,116830.0,1.64171918]
["bitfinex-derivatives","BTCF0:USTF0",1754787075430,0.19880939,116840.0,116830.0,1.64171918]
["bitfinex-derivatives","BTCF0:USTF0",1754787075632,0.19880939,116840.0,116830.0,1.3804251]
["bitfinex-derivatives","BTCF0:USTF0",1754787075633,0.46010347,116840.0,116830.0,1.3804251]
["bitfinex-derivatives","BTCF0:USTF0",1754787075832,0.46010347,116840.0,116830.0,1.64171918]
["bitfinex-derivatives","BTCF0:USTF0",1754787076034,0.72139755,116840.0,116830.0,1.64171918]
["bitfinex-derivatives","BTCF0:USTF0",1754787077231,0.19880939,116840.0,116830.0,1.64171918]
["bitfinex-derivatives","BTCF0:USTF0",1754787077432,0.72139755,116840.0,116830.0,1.64171918]
["bitfinex-derivatives","BTCF0:USTF0",1754787078432,0.19880939,116840.0,116830.0,1.64171918]
["bitfinex-derivatives","BTCF0:USTF0",1754787078634,0.72139755,116840.0,116830.0,1.64171918]
["bitfinex-derivatives","BTCF0:USTF0",1754787078942,0.80696005,116840.0,116830.0,1.0171851]
["bitfinex-derivatives","BTCF0:USTF0",1754787079131,0.19880939,116840.0,116830.0,1.0171851]
["bitfinex-derivatives","BTCF0:USTF0",1754787079330,0.72139755,116840.0,116830.0,1.0171851]
["bitfinex-derivatives","BTCF0:USTF0",1754787080038,0.80696005,116840.0,116830.0,1.0171851]
["bitfinex-derivatives","BTCF0:USTF0",1754787080438,0.28437189,116840.0,116830.0,1.0171851]
["bitfinex-derivatives","BTCF0:USTF0",1754787080649,0.80696005,116840.0,116830.0,1.0171851]
["bitfinex-derivatives","BTCF0:USTF0",1754787080940,0.74531753,116840.0,116830.0,1.0171851]
["bitfinex-derivatives","BTCF0:USTF0",1754787081641,0.74531753,116840.0,116830.0,1.27847918]
["bitfinex-derivatives","BTCF0:USTF0",1754787082034,0.22279729,116840.0,116830.0,1.27847918]
["bitfinex-derivatives","BTCF0:USTF0",1754787082340,0.74531753,116840.0,116830.0,1.27847918]
["bitfinex-derivatives","BTCF0:USTF0",1754787084234,0.65975503,116840.0,116830.0,1.27847918]
["bitfinex-derivatives","BTCF0:USTF0",1754787085437,0.13716687,116840.0,116830.0,1.27847918]
["bitfinex-derivatives","BTCF0:USTF0",1754787085628,0.65975503,116840.0,116830.0,1.27847918]
["bitfinex-derivatives","BTCF0:USTF0",1754787086443,0.65975503,116840.0,116830.0,1.0171851]
["bitfinex-derivatives","BTCF0:USTF0",1754787086643,0.65975503,116840.0,116830.0,1.27847918]
["bitfinex-derivatives","BTCF0:USTF0",1754787086845,0.6598403,116840.0,116830.0,1.27847918]
["bitfinex-derivatives","BTCF0:USTF0",1754787087045,0.65975503,116840.0,116830.0,1.27847918]
["bitfinex-derivatives","BTCF0:USTF0",1754787087545,0.74531753,116840.0,116830.0,1.27847918]
["bitfinex-derivatives","BTCF0:USTF0",1754787087847,0.65975503,116840.0,116830.0,1.27847918]
["bitfinex-derivatives","BTCF0:USTF0",1754787088043,0.74531753,116840.0,116830.0,1.0171851]
["bitfinex-derivatives","BTCF0:USTF0",1754787088243,0.74531753,116840.0,116830.0,1.27847918]
["bitfinex-derivatives","BTCF0:USTF0",1754787088444,0.65975503,116840.0,116830.0,1.27847918]
["bitfinex-derivatives","BTCF0:USTF0",1754787089842,0.65986241,116840.0,116830.0,1.0171851]
["bitfinex-derivatives","BTCF0:USTF0",1754787090050,0.74538664,116840.0,116830.0,1.27847918]
["bitfinex-derivatives","BTCF0:USTF0",1754787090345,0.74531753,116840.0,116830.0,1.27847918]
["bitfinex-derivatives","BTCF0:USTF0",1754787090747,0.65975503,116840.0,116830.0,1.27847918]
["bitfinex-derivatives","BTCF0:USTF0",1754787091335,0.13716687,116840.0,116830.0,1.27847918]
["bitfinex-derivatives","BTCF0:USTF0",1754787091547,0.65975503,116840.0,116830.0,1.27847918]
["bitfinex-derivatives","BTCF0:USTF0",1754787093546,0.13716687,116840.0,116830.0,1.27847918]
["bitfinex-derivatives","BTCF0:USTF0",1754787093748,0.39846095,116840.0,116830.0,1.27847918]
["bitfinex-derivatives","BTCF0:USTF0",1754787093950,0.65983559,116840.0,116830.0,1.27847918]
["bitfinex-derivatives","BTCF0:USTF0",1754787094145,0.6598659,116840.0,116830.0,1.27847918]
["bitfinex-derivatives","BTCF0:USTF0",1754787094343,0.65975503,116840.0,116830.0,1.27847918]
["bitfinex-derivatives","BTCF0:USTF0",1754787095647,0.39846095,116840.0,116830.0,1.27847918]
["bitfinex-derivatives","BTCF0:USTF0",1754787095847,0.39846095,116840.0,116830.0,1.0171851]
["bitfinex-derivatives","BTCF0:USTF0",1754787096050,0.39846095,116840.0,116830.0,1.27847918]
["bitfinex-derivatives","BTCF0:USTF0",1754787096246,0.39854052,116840.0,116830.0,1.27847918]
["bitfinex-derivatives","BTCF0:USTF0",1754787096547,0.39846095,116840.0,116830.0,1.27847918]
["bitfinex-derivatives","BTCF0:USTF0",1754787098042,0.65975503,116840.0,116830.0,1.27847918]
["bitfinex-derivatives","BTCF0:USTF0",1754787098244,0.65984393,116840.0,116830.0,1.27847918]
["bitfinex-derivatives","BTCF0:USTF0",1754787098547,0.63697503,116840.0,116830.0,1.27847918]
["bitfinex-derivatives","BTCF0:USTF0",1754787099146,0.66192503,116840.0,116830.0,1.27847918]
["bitfinex-derivatives","BTCF0:USTF0",1754787099843,0.66192503,116840.0,116830.0,1.0171851]
["bitfinex-derivatives","BTCF0:USTF0",1754787100042,0.66192503,116840.0,116830.0,1.27847918]
["bitfinex-derivatives","BTCF0:USTF0",1754787100649,0.66192503,116840.0,116830.0,1.0171851]
["bitfinex-derivatives","BTCF0:USTF0",1754787104643,1.10828753,116840.0,116830.0,0.2042251]
["bitfinex-derivatives","BTCF0:USTF0",1754787104841,2.17874161,116840.0,116830.0,0.0865651]
["bitfinex-derivatives","BTCF0:USTF0",1754787105044,2.01200281,116840.0,116830.0,0.0865651]
["bitfinex-derivatives","BTCF0:USTF0",1754787105241,2.07364843,116840.0,116830.0,0.0865651]
["bitfinex-derivatives","BTCF0:USTF0",1754787105445,2.01200281,116840.0,116830.0,0.0865651]
["bitfinex-derivatives","BTCF0:USTF0",1754787105854,2.27329689,116840.0,116830.0,0.0865651]
["bitfinex-derivatives","BTCF0:USTF0",1754787106852,2.27336884,116840.0,116830.0,0.0865651]
["bitfinex-derivatives","BTCF0:USTF0",1754787107053,2.27335914,116840.0,116830.0,0.0855651]
["bitfinex-derivatives","BTCF0:USTF0",1754787107254,2.27429689,116840.0,116830.0,0.0855651]
["bitfinex-derivatives","BTCF0:USTF0",1754787107846,1.20384281,116840.0,116830.0,0.0855651]
["bitfinex-derivatives","BTCF0:USTF0",1754787108042,1.20390714,116840.0,116830.0,0.0855651]
["bitfinex-derivatives","BTCF0:USTF0",1754787108252,1.20384281,116840.0,116830.0,0.0855651]
["bitfinex-derivatives","BTCF0:USTF0",1754787108453,1.20395412,116840.0,116830.0,0.0855651]
["bitfinex-derivatives","BTCF0:USTF0",1754787108649,1.26548843,116840.0,116830.0,0.0855651]
["bitfinex-derivatives","BTCF0:USTF0",1754787109459,1.20384281,116840.0,116830.0,0.0855651]
["bitfinex-derivatives","BTCF0:USTF0",1754787110550,1.36560473,116840.0,116820.0,0.43042157]
["bitfinex-derivatives","BTCF0:USTF0",1754787110747,0.82894388,116830.0,116820.0,0.47803157]
["bitfinex-derivatives","BTCF0:USTF0",1754787110947,0.84886075,116830.0,116820.0,0.47793157]
["bitfinex-derivatives","BTCF0:USTF0",1754787111157,0.9416158,116830.0,116820.0,0.47793157]
["bitfinex-derivatives","BTCF0:USTF0",1754787111857,0.9416158,116830.0,116820.0,0.73922565]
["bitfinex-derivatives","BTCF0:USTF0",1754787112456,0.9416158,116830.0,116820.0,0.47793157]
["bitfinex-derivatives","BTCF0:USTF0",1754787112856,0.68032172,116830.0,116820.0,0.47793157]
["bitfinex-derivatives","BTCF0:USTF0",1754787113157,0.94168128,116830.0,116820.0,0.47793157]
["bitfinex-derivatives","BTCF0:USTF0",1754787113353,0.94168,116830.0,116820.0,0.47893157]
["bitfinex-derivatives","BTCF0:USTF0",1754787113553,0.9416158,116830.0,116820.0,0.47893157]
["bitfinex-derivatives","BTCF0:USTF0",1754787114156,0.68032172,116830.0,116820.0,0.47893157]
["bitfinex-derivatives","BTCF0:USTF0",1754787114351,0.9416158,116830.0,116820.0,0.47893157]
["bitfinex-derivatives","BTCF0:USTF0",1754787117658,0.94170289,116830.0,116820.0,0.47893157]
["bitfinex-derivatives","BTCF0:USTF0",1754787117862,0.9416158,116830.0,116820.0,0.47893157]
["bitfinex-derivatives","BTCF0:USTF0",1754787119564,0.94171644,116830.0,116820.0,0.47893157]
["bitfinex-derivatives","BTCF0:USTF0",1754787119764,0.9416158,116830.0,116820.0,0.47893157]
["bitfinex-derivatives","BTCF0:USTF0",1754787122665,1.00326142,116830.0,116820.0,0.47893157]
["bitfinex-derivatives","BTCF0:USTF0",1754787123254,1.2645555,116830.0,116820.0,0.47893157]
["bitfinex-derivatives","BTCF0:USTF0",1754787123859,2.0760355,116830.0,116820.0,0.47893157]
["bitfinex-derivatives","BTCF0:USTF0",1754787124167,2.01438988,116830.0,116820.0,0.47893157]
["bitfinex-derivatives","BTCF0:USTF0",1754787124466,2.01438988,116830.0,116820.0,0.46510157]
["bitfinex-derivatives","BTCF0:USTF0",1754787124657,2.09144192,116830.0,116820.0,0.46510157]
["bitfinex-derivatives","BTCF0:USTF0",1754787125957,2.09144192,116830.0,116820.0,0.36042157]
["bitfinex-derivatives","BTCF0:USTF0",1754787126471,1.83014784,116830.0,116820.0,0.47793157]
["bitfinex-derivatives","BTCF0:USTF0",1754787127354,2.09144192,116830.0,116820.0,0.47793157]
["bitfinex-derivatives","BTCF0:USTF0",1754787130566,2.09144192,116830.0,116820.0,0.46311157]
["bitfinex-derivatives","BTCF0:USTF0",1754787131967,2.09144192,116830.0,116820.0,0.45357157]
["bitfinex-derivatives","BTCF0:USTF0",1754787132168,0.75737376,116830.0,116820.0,0.45357157]
["bitfinex-derivatives","BTCF0:USTF0",1754787132369,1.01866784,116830.0,116820.0,0.45357157]
["bitfinex-derivatives","BTCF0:USTF0",1754787132561,1.28007228,116830.0,116820.0,0.40731079]
["bitfinex-derivatives","BTCF0:USTF0",1754787132762,1.20299911,116830.0,116820.0,0.40731079]
["bitfinex-derivatives","BTCF0:USTF0",1754787132972,1.20290988,116830.0,116820.0,0.40731079]
["bitfinex-derivatives","BTCF0:USTF0",1754787133573,1.20301881,116830.0,116820.0,0.40731079]
["bitfinex-derivatives","BTCF0:USTF0",1754787133768,1.20297272,116830.0,116820.0,0.40731079]
["bitfinex-derivatives","BTCF0:USTF0",1754787133967,1.20299119,116830.0,116820.0,0.40731079]
["bitfinex-derivatives","BTCF0:USTF0",1754787134163,1.20290988,116830.0,116820.0,0.40731079]
["bitfinex-derivatives","BTCF0:USTF0",1754787135469,1.20290988,116830.0,116820.0,0.31416079]
["bitfinex-derivatives","BTCF0:USTF0",1754787136075,1.26453452,116830.0,116820.0,0.31416079]
["bitfinex-derivatives","BTCF0:USTF0",1754787136583,1.20290988,116830.0,116820.0,0.31416079]
["bitfinex-derivatives","BTCF0:USTF0",1754787136967,1.26453452,116830.0,116820.0,0.31416079]
["bitfinex-derivatives","BTCF0:USTF0",1754787137370,1.20390988,116830.0,116820.0,0.31316079]
["bitfinex-derivatives","BTCF0:USTF0",1754787139170,1.26553452,116830.0,116820.0,0.31316079]
["bitfinex-derivatives","BTCF0:USTF0",1754787143177,1.26559544,116830.0,116820.0,0.31316079]
["bitfinex-derivatives","BTCF0:USTF0",1754787143378,1.26564333,116830.0,116820.0,0.31316079]
["bitfinex-derivatives","BTCF0:USTF0",1754787143574,1.26559722,116830.0,116820.0,0.31316079]
["bitfinex-derivatives","BTCF0:USTF0",1754787143776,1.26553452,116830.0,116820.0,0.31316079]
["bitfinex-derivatives","BTCF0:USTF0",1754787143977,1.26562226,116830.0,116820.0,0.31316079]
["bitfinex-derivatives","BTCF0:USTF0",1754787144278,1.26553452,116830.0,116820.0,0.31316079]
["bitfinex-derivatives","BTCF0:USTF0",1754787145179,1.26553452,116830.0,116820.0,0.29603282]
["bitfinex-derivatives","BTCF0:USTF0",1754787146674,1.26561931,116830.0,116820.0,0.21045912]
["bitfinex-derivatives","BTCF0:USTF0",1754787146873,0.74301396,116830.0,116820.0,0.21045912]
["bitfinex-derivatives","BTCF0:USTF0",1754787147077,1.26563983,116830.0,116820.0,0.28130912]
["bitfinex-derivatives","BTCF0:USTF0",1754787147271,1.26563037,116830.0,116820.0,0.28130912]
["bitfinex-derivatives","BTCF0:USTF0",1754787147466,1.26561046,116830.0,116820.0,0.28130912]
["bitfinex-derivatives","BTCF0:USTF0",1754787147667,1.26553452,116830.0,116820.0,0.28130912]
["bitfinex-derivatives","BTCF0:USTF0",1754787150078,0.74294636,116830.0,116820.0,0.31314912]
["bitfinex-derivatives","BTCF0:USTF0",1754787150273,1.00424044,116830.0,116820.0,0.32796912]
["bitfinex-derivatives","BTCF0:USTF0",1754787150778,0.74294636,116830.0,116820.0,0.32796912]
["bitfinex-derivatives","BTCF0:USTF0",1754787151080,1.00424044,116830.0,116820.0,0.32796912]
["bitfinex-derivatives","BTCF0:USTF0",1754787151473,1.00324044,116830.0,116820.0,0.32896912]
["bitfinex-derivatives","BTCF0:USTF0",1754787152274,1.26453452,116830.0,116820.0,0.32896912]
["bitfinex-derivatives","BTCF0:USTF0",1754787155770,0.74194636,116830.0,116820.0,0.32896912]
["bitfinex-derivatives","BTCF0:USTF0",1754787155973,1.26453452,116830.0,116820.0,0.32896912]
["bitfinex-derivatives","BTCF0:USTF0",1754787156574,0.91649064,116830.0,116820.0,0.32764912]
["bitfinex-derivatives","BTCF0:USTF0",1754787156770,1.00206044,116830.0,116820.0,0.32764912]
["bitfinex-derivatives","BTCF0:USTF0",1754787157077,1.26335452,116830.0,116820.0,0.32764912]
["bitfinex-derivatives","BTCF0:USTF0",1754787157674,1.26335452,116830.0,116820.0,0.35334948]
["bitfinex-derivatives","BTCF0:USTF0",1754787157871,1.0021649,116830.0,116820.0,0.35334948]
["bitfinex-derivatives","BTCF0:USTF0",1754787158078,1.00213769,116830.0,116820.0,0.35334948]
["bitfinex-derivatives","BTCF0:USTF0",1754787158275,1.00206044,116830.0,116820.0,0.35334948]
["bitfinex-derivatives","BTCF0:USTF0",1754787158476,1.00212507,116830.0,116820.0,0.35334948]
["bitfinex-derivatives","BTCF0:USTF0",1754787158682,1.00206044,116830.0,116820.0,0.35334948]
["bitfinex-derivatives","BTCF0:USTF0",1754787158875,1.00215733,116830.0,116820.0,0.35334948]
["bitfinex-derivatives","BTCF0:USTF0",1754787159078,1.26335452,116830.0,116820.0,0.35334948]
["bitfinex-derivatives","BTCF0:USTF0",1754787159877,0.74076636,116830.0,116820.0,0.35334948]
["bitfinex-derivatives","BTCF0:USTF0",1754787160077,1.00206044,116830.0,116820.0,0.35334948]
["bitfinex-derivatives","BTCF0:USTF0",1754787160277,0.91649064,116830.0,116820.0,0.35334948]
["bitfinex-derivatives","BTCF0:USTF0",1754787160886,1.00206044,116830.0,116820.0,0.35334948]
["bitfinex-derivatives","BTCF0:USTF0",1754787162085,1.00206044,116830.0,116820.0,0.32550661]
["bitfinex-derivatives","BTCF0:USTF0",1754787162581,0.76211095,116830.0,116820.0,0.6261128]
["bitfinex-derivatives","BTCF0:USTF0",1754787162786,0.83916299,116830.0,116820.0,0.63520518]
["bitfinex-derivatives","BTCF0:USTF0",1754787163188,0.64201095,116830.0,116820.0,0.63520518]
["bitfinex-derivatives","BTCF0:USTF0",1754787163381,0.70375889,116830.0,116820.0,0.63520518]
["bitfinex-derivatives","BTCF0:USTF0",1754787163586,0.70373251,116830.0,116820.0,0.63520518]
["bitfinex-derivatives","BTCF0:USTF0",1754787163783,0.76094327,116830.0,116820.0,0.63520518]
["bitfinex-derivatives","BTCF0:USTF0",1754787163984,0.76085996,116830.0,116820.0,0.63520518]
["bitfinex-derivatives","BTCF0:USTF0",1754787164183,0.79776996,116830.0,116820.0,0.63520518]
["bitfinex-derivatives","BTCF0:USTF0",1754787164383,0.82153996,116830.0,116820.0,0.63520518]
["bitfinex-derivatives","BTCF0:USTF0",1754787164583,0.46073996,116830.0,116820.0,0.63520518]
["bitfinex-derivatives","BTCF0:USTF0",1754787165182,0.19944588,116830.0,116820.0,0.63520518]
["bitfinex-derivatives","BTCF0:USTF0",1754787165692,0.46073996,116830.0,116820.0,0.63520518]
["bitfinex-derivatives","BTCF0:USTF0",1754787166082,0.19944588,116830.0,116820.0,0.63520518]
["bitfinex-derivatives","BTCF0:USTF0",1754787166283,0.46073996,116830.0,116820.0,0.63520518]
["bitfinex-derivatives","BTCF0:USTF0",1754787166789,0.46073996,116830.0,116820.0,0.99600518]
["bitfinex-derivatives","BTCF0:USTF0",1754787167090,0.13790373,116830.0,116820.0,0.99600518]
["bitfinex-derivatives","BTCF0:USTF0",1754787167290,0.39917827,116830.0,116820.0,0.99600518]
["bitfinex-derivatives","BTCF0:USTF0",1754787167494,0.39909095,116830.0,116820.0,0.99600518]
["bitfinex-derivatives","BTCF0:USTF0",1754787167992,0.02977687,116830.0,116820.0,0.99600518]
["bitfinex-derivatives","BTCF0:USTF0",1754787168292,0.29107095,116830.0,116820.0,0.99600518]
["bitfinex-derivatives","BTCF0:USTF0",1754787168491,0.35277875,116830.0,116820.0,0.99600518]
["bitfinex-derivatives","BTCF0:USTF0",1754787168786,0.34282617,116830.0,116820.0,0.99600518]
["bitfinex-derivatives","BTCF0:USTF0",1754787169387,0.34282617,116830.0,116820.0,0.7347111]
["bitfinex-derivatives","BTCF0:USTF0",1754787169587,0.35268617,116830.0,116820.0,0.99600518]
["bitfinex-derivatives","BTCF0:USTF0",1754787169788,0.09139209,116830.0,116820.0,0.99600518]
["bitfinex-derivatives","BTCF0:USTF0",1754787170088,0.35268617,116830.0,116820.0,0.99600518]
["bitfinex-derivatives","BTCF0:USTF0",1754787170285,0.35268617,116830.0,116820.0,0.7347111]
["bitfinex-derivatives","BTCF0:USTF0",1754787170486,0.19941209,116830.0,116820.0,0.99600518]
["bitfinex-derivatives","BTCF0:USTF0",1754787170689,0.54627597,116830.0,116820.0,0.3739111]
["bitfinex-derivatives","BTCF0:USTF0",1754787170990,1.10686571,116830.0,116820.0,0.2817711]
["bitfinex-derivatives","BTCF0:USTF0",1754787171191,1.10675483,116830.0,116820.0,0.3645411]
["bitfinex-derivatives","BTCF0:USTF0",1754787171392,0.84546075,116830.0,116820.0,0.3737311]
["bitfinex-derivatives","BTCF0:USTF0",1754787171588,0.58416667,116830.0,116820.0,0.3737311]
["bitfinex-derivatives","BTCF0:USTF0",1754787171789,0.84546075,116830.0,116820.0,0.3737311]
["bitfinex-derivatives","BTCF0:USTF0",1754787173189,0.58416667,116830.0,116820.0,0.3737311]
["bitfinex-derivatives","BTCF0:USTF0",1754787173586,0.84552877,116830.0,116820.0,0.3737311]
["bitfinex-derivatives","BTCF0:USTF0",1754787173891,0.84546075,116830.0,116820.0,0.3737311]
["bitfinex-derivatives","BTCF0:USTF0",1754787175193,0.84555218,116830.0,116820.0,0.3737311]
["bitfinex-derivatives","BTCF0:USTF0",1754787175394,0.8455299,116830.0,116820.0,0.3737311]
["bitfinex-derivatives","BTCF0:USTF0",1754787175590,0.84546075,116830.0,116820.0,0.3737311]
["bitfinex-derivatives","BTCF0:USTF0",1754787178393,0.84546075,116830.0,116820.0,0.2733311]
["bitfinex-derivatives","BTCF0:USTF0",1754787178599,0.84546075,116830.0,116820.0,0.3297911]
["bitfinex-derivatives","BTCF0:USTF0",1754787178795,0.84546075,116830.0,116820.0,0.3601511]
["bitfinex-derivatives","BTCF0:USTF0",1754787179002,1.66458075,116830.0,116820.0,0.3737311]
["bitfinex-derivatives","BTCF0:USTF0",1754787179400,1.40328667,116830.0,116820.0,0.3737311]
["bitfinex-derivatives","BTCF0:USTF0",1754787179703,1.66458075,116830.0,116820.0,0.3737311]
["bitfinex-derivatives","BTCF0:USTF0",1754787180296,1.92587483,116830.0,116820.0,0.2577211]
["bitfinex-derivatives","BTCF0:USTF0",1754787180602,1.75408339,116830.0,116820.0,0.2577211]
["bitfinex-derivatives","BTCF0:USTF0",1754787180997,1.75408339,116830.0,116820.0,0.2817711]
["bitfinex-derivatives","BTCF0:USTF0",1754787181503,1.75408339,116830.0,116820.0,0.3509611]
["bitfinex-derivatives","BTCF0:USTF0",1754787181698,1.49286426,116830.0,116820.0,0.3509611]
["bitfinex-derivatives","BTCF0:USTF0",1754787181899,1.49278931,116830.0,116820.0,0.3509611]
["bitfinex-derivatives","BTCF0:USTF0",1754787182205,1.75408339,116830.0,116820.0,0.3645411]
["bitfinex-derivatives","BTCF0:USTF0",1754787182405,1.49278931,116830.0,116820.0,0.3645411]
["bitfinex-derivatives","BTCF0:USTF0",1754787182699,1.75408339,116830.0,116820.0,0.3645411]
["bitfinex-derivatives","BTCF0:USTF0",1754787182905,1.49278931,116830.0,116820.0,0.3645411]
["bitfinex-derivatives","BTCF0:USTF0",1754787183093,1.75408339,116830.0,116820.0,0.3737311]
["bitfinex-derivatives","BTCF0:USTF0",1754787183700,0.22729951,116830.0,116820.0,0.63502518]
["bitfinex-derivatives","BTCF0:USTF0",1754787183902,0.22336687,116830.0,116820.0,0.3737311]
["bitfinex-derivatives","BTCF0:USTF0",1754787184103,0.13779687,116830.0,116820.0,0.63502518]
["bitfinex-derivatives","BTCF0:USTF0",1754787184304,0.48466095,116830.0,116820.0,0.3737311]
["bitfinex-derivatives","BTCF0:USTF0",1754787184503,0.41355095,116830.0,116820.0,0.3737311]
["bitfinex-derivatives","BTCF0:USTF0",1754787184803,0.22336687,116830.0,116820.0,0.63502518]
["bitfinex-derivatives","BTCF0:USTF0",1754787185103,0.48466095,116830.0,116820.0,0.63502518]
["bitfinex-derivatives","BTCF0:USTF0",1754787185300,0.13779687,116830.0,116820.0,0.63502518]
["bitfinex-derivatives","BTCF0:USTF0",1754787185500,0.39909095,116830.0,116820.0,0.7345311]
["bitfinex-derivatives","BTCF0:USTF0",1754787185808,0.13779687,116830.0,116820.0,0.7345311]
["bitfinex-derivatives","BTCF0:USTF0",1754787186006,0.01991687,116830.0,116820.0,0.99582518]
["bitfinex-derivatives","BTCF0:USTF0",1754787186303,0.14087658,116840.0,116830.0,0.2022599]
["bitfinex-derivatives","BTCF0:USTF0",1754787186602,0.14068378,116840.0,116830.0,0.48064151]
["bitfinex-derivatives","BTCF0:USTF0",1754787186810,0.14068373,116840.0,116830.0,0.21934743]
["bitfinex-derivatives","BTCF0:USTF0",1754787187101,0.06748752,116840.0,116830.0,0.84144151]
["bitfinex-derivatives","BTCF0:USTF0",1754787187302,0.08144752,116840.0,116830.0,0.58014743]
["bitfinex-derivatives","BTCF0:USTF0",1754787187509,0.3775016,116840.0,116830.0,0.58014743]
["bitfinex-derivatives","BTCF0:USTF0",1754787187802,0.11720752,116840.0,116830.0,0.84144151]
["bitfinex-derivatives","BTCF0:USTF0",1754787188001,0.11728861,116840.0,116830.0,0.84144151]
["bitfinex-derivatives","BTCF0:USTF0",1754787188207,0.11720752,116840.0,116830.0,0.58014743]
["bitfinex-derivatives","BTCF0:USTF0",1754787188413,0.3775016,116840.0,116830.0,0.84144151]
["bitfinex-derivatives","BTCF0:USTF0",1754787188709,0.3287816,116840.0,116830.0,0.58114743]
["bitfinex-derivatives","BTCF0:USTF0",1754787188905,0.03004752,116840.0,116830.0,0.84244151]
["bitfinex-derivatives","BTCF0:USTF0",1754787189207,0.03015167,116840.0,116830.0,0.58114743]
["bitfinex-derivatives","BTCF0:USTF0",1754787189402,0.02018752,116840.0,116830.0,0.84244151]
["bitfinex-derivatives","BTCF0:USTF0",1754787189598,0.2814816,116840.0,116830.0,0.58114743]
["bitfinex-derivatives","BTCF0:USTF0",1754787189803,0.02018752,116840.0,116830.0,0.58114743]
["bitfinex-derivatives","BTCF0:USTF0",1754787190003,0.2814816,116840.0,116830.0,0.58114743]
["bitfinex-derivatives","BTCF0:USTF0",1754787190308,0.02018752,116840.0,116830.0,0.58114743]
["bitfinex-derivatives","BTCF0:USTF0",1754787190506,0.02018752,116840.0,116830.0,0.84244151]
["bitfinex-derivatives","BTCF0:USTF0",1754787190909,0.2814816,116840.0,116830.0,0.84244151]
["bitfinex-derivatives","BTCF0:USTF0",1754787191213,0.02018752,116840.0,116830.0,0.58114743]
["bitfinex-derivatives","BTCF0:USTF0",1754787191399,0.2814816,116840.0,116830.0,0.58114743]
["bitfinex-derivatives","BTCF0:USTF0",1754787191605,0.02018752,116840.0,116830.0,0.84244151]
["bitfinex-derivatives","BTCF0:USTF0",1754787191810,0.2814816,116840.0,116830.0,0.84244151]
["bitfinex-derivatives","BTCF0:USTF0",1754787192112,0.02018752,116840.0,116830.0,1.01362551]
["bitfinex-derivatives","BTCF0:USTF0",1754787192305,0.02018752,116840.0,116830.0,0.75233143]
["bitfinex-derivatives","BTCF0:USTF0",1754787192504,0.02018752,116840.0,116830.0,1.01362551]
["bitfinex-derivatives","BTCF0:USTF0",1754787192706,0.02018752,116840.0,116830.0,0.84244151]
["bitfinex-derivatives","BTCF0:USTF0",1754787192907,0.02028322,116840.0,116830.0,0.58114743]
["bitfinex-derivatives","BTCF0:USTF0",1754787193214,0.02018752,116840.0,116830.0,0.58114743]
["bitfinex-derivatives","BTCF0:USTF0",1754787193705,0.02018752,116840.0,116830.0,0.84244151]
["bitfinex-derivatives","BTCF0:USTF0",1754787193906,0.02026608,116840.0,116830.0,0.84244151]
["bitfinex-derivatives","BTCF0:USTF0",1754787194105,0.02029244,116840.0,116830.0,0.58114743]
["bitfinex-derivatives","BTCF0:USTF0",1754787194308,0.02028924,116840.0,116830.0,0.84244151]
["bitfinex-derivatives","BTCF0:USTF0",1754787194503,0.02018752,116840.0,116830.0,0.84244151]
["bitfinex-derivatives","BTCF0:USTF0",1754787194707,0.2814816,116840.0,116830.0,0.58114743]
["bitfinex-derivatives","BTCF0:USTF0",1754787194909,0.02018752,116840.0,116830.0,0.84244151]
["bitfinex-derivatives","BTCF0:USTF0",1754787197105,0.02018752,116840.0,116830.0,0.58114743]
["bitfinex-derivatives","BTCF0:USTF0",1754787197308,0.2814816,116840.0,116830.0,0.58114743]
["bitfinex-derivatives","BTCF0:USTF0",1754787197509,0.02018752,116840.0,116830.0,0.84244151]
["bitfinex-derivatives","BTCF0:USTF0",1754787198108,0.11620752,116840.0,116830.0,0.84244151]
["bitfinex-derivatives","BTCF0:USTF0",1754787198308,0.03004752,116840.0,116830.0,0.84244151]
["bitfinex-derivatives","BTCF0:USTF0",1754787198608,0.020294,116840.0,116830.0,0.84244151]
["bitfinex-derivatives","BTCF0:USTF0",1754787198812,0.02018752,116840.0,116830.0,0.58114743]
["bitfinex-derivatives","BTCF0:USTF0",1754787199019,0.02028383,116840.0,116830.0,0.84244151]
["bitfinex-derivatives","BTCF0:USTF0",1754787199204,0.02018752,116840.0,116830.0,0.84244151]
["bitfinex-derivatives","BTCF0:USTF0",1754787200815,0.02018752,116840.0,116830.0,0.58114743]
["bitfinex-derivatives","BTCF0:USTF0",1754787201010,0.02018752,116840.0,116830.0,0.84244151]
["bitfinex-derivatives","BTCF0:USTF0",1754787201407,2e-08,116840.0,116830.0,0.58114743]
["bitfinex-derivatives","BTCF0:USTF0",1754787201612,0.38198408,116850.0,116840.0,0.2022536]
["bitfinex-derivatives","BTCF0:USTF0",1754787201808,0.38168408,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787202010,0.12039,116850.0,116840.0,1.4079336]
["bitfinex-derivatives","BTCF0:USTF0",1754787202209,0.09602,116850.0,116840.0,1.4079336]
["bitfinex-derivatives","BTCF0:USTF0",1754787202810,0.09602,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787203016,0.35731408,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787203515,0.00986,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787203714,0.27115408,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787203912,0.31987408,116850.0,116840.0,1.4079336]
["bitfinex-derivatives","BTCF0:USTF0",1754787204223,0.05858,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787204513,0.3199648,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787204719,0.05968072,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787205018,0.05958,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787205214,0.32087408,116850.0,116840.0,1.4079336]
["bitfinex-derivatives","BTCF0:USTF0",1754787205609,0.35831408,116850.0,116840.0,1.4079336]
["bitfinex-derivatives","BTCF0:USTF0",1754787205809,0.09702,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787206214,0.35831408,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787206418,0.38268408,116850.0,116840.0,1.4079336]
["bitfinex-derivatives","BTCF0:USTF0",1754787206618,0.38268408,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787206619,0.12139,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787206820,0.38275001,116850.0,116840.0,1.4079336]
["bitfinex-derivatives","BTCF0:USTF0",1754787207019,0.38268408,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787207909,0.12139,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787208109,0.38268408,116850.0,116840.0,1.4079336]
["bitfinex-derivatives","BTCF0:USTF0",1754787208311,0.38268408,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787208514,0.12139,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787208711,0.12139,116850.0,116840.0,1.4079336]
["bitfinex-derivatives","BTCF0:USTF0",1754787208914,0.12139,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787208915,0.38268408,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787209319,0.12139,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787209813,0.38268408,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787210523,0.12139,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787211025,0.38268408,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787211416,0.12139,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787211621,0.38268408,116850.0,116840.0,1.4079336]
["bitfinex-derivatives","BTCF0:USTF0",1754787211816,0.38268408,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787212014,0.38268408,116850.0,116840.0,1.4079336]
["bitfinex-derivatives","BTCF0:USTF0",1754787212224,0.38268408,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787212723,0.44329128,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787213315,0.41892128,116850.0,116840.0,1.4079336]
["bitfinex-derivatives","BTCF0:USTF0",1754787213522,0.43897738,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787213918,0.43905768,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787214229,0.43905768,116850.0,116840.0,1.4079336]
["bitfinex-derivatives","BTCF0:USTF0",1754787214230,0.43897738,116850.0,116840.0,1.4079336]
["bitfinex-derivatives","BTCF0:USTF0",1754787214428,0.43897738,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787216628,0.43897738,116850.0,116840.0,1.4079336]
["bitfinex-derivatives","BTCF0:USTF0",1754787216819,0.43897738,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787217230,0.43897738,116850.0,116840.0,1.4079336]
["bitfinex-derivatives","BTCF0:USTF0",1754787217420,0.43897738,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787218827,0.43904783,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787219017,0.43897738,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787219221,0.43906232,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787219425,0.43897738,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787219621,0.43904997,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787219822,0.43897738,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787220229,0.43897738,116850.0,116840.0,1.4079336]
["bitfinex-derivatives","BTCF0:USTF0",1754787220622,0.43897738,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787221019,0.43897738,116850.0,116840.0,1.4079336]
["bitfinex-derivatives","BTCF0:USTF0",1754787221827,0.43897738,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787222230,0.2016333,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787222430,0.46292738,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787222631,0.1400261,116850.0,116840.0,1.4079336]
["bitfinex-derivatives","BTCF0:USTF0",1754787222930,0.1400261,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787223131,0.40132018,116850.0,116840.0,1.4079336]
["bitfinex-derivatives","BTCF0:USTF0",1754787223430,0.1160761,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787223623,0.37737018,116850.0,116840.0,1.4079336]
["bitfinex-derivatives","BTCF0:USTF0",1754787223824,0.37737018,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787224727,0.1160761,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787225031,0.37737018,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787225232,0.37737018,116850.0,116840.0,1.4079336]
["bitfinex-derivatives","BTCF0:USTF0",1754787225432,0.1160761,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787225729,0.37737018,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787226636,0.1160761,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787226833,0.37737018,116850.0,116840.0,1.4079336]
["bitfinex-derivatives","BTCF0:USTF0",1754787227029,0.11614925,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787227238,0.37737018,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787227437,0.37737018,116850.0,116840.0,1.4079336]
["bitfinex-derivatives","BTCF0:USTF0",1754787227731,0.37737018,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787227932,0.37737018,116850.0,116840.0,1.4079336]
["bitfinex-derivatives","BTCF0:USTF0",1754787228137,0.37737018,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787228437,0.31257018,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787228640,0.0512761,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787228829,0.31257018,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787229238,0.3126646,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787229435,0.31257018,116850.0,116840.0,1.4079336]
["bitfinex-derivatives","BTCF0:USTF0",1754787229629,0.32685018,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787229833,0.36046018,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787230432,0.36046018,116850.0,116840.0,1.4079336]
["bitfinex-derivatives","BTCF0:USTF0",1754787230638,0.1150361,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787230939,0.37633018,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787231339,0.37633018,116850.0,116840.0,1.4079336]
["bitfinex-derivatives","BTCF0:USTF0",1754787231544,0.37633018,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787232538,0.1150361,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787232936,0.37633018,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787234136,0.37642894,116850.0,116840.0,1.4079336]
["bitfinex-derivatives","BTCF0:USTF0",1754787234443,0.37633018,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787234644,0.37633018,116850.0,116840.0,1.4079336]
["bitfinex-derivatives","BTCF0:USTF0",1754787234844,0.37633018,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787235049,0.37633018,116850.0,116840.0,1.4079336]
["bitfinex-derivatives","BTCF0:USTF0",1754787235242,0.37633018,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787238345,0.1150361,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787238649,0.37633018,116850.0,116840.0,1.4079336]
["bitfinex-derivatives","BTCF0:USTF0",1754787238850,0.37633018,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787239051,0.1150361,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787239252,0.37633018,116850.0,116840.0,1.4079336]
["bitfinex-derivatives","BTCF0:USTF0",1754787239957,0.37633018,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787240158,0.1150361,116850.0,116840.0,1.4079336]
["bitfinex-derivatives","BTCF0:USTF0",1754787240355,0.37633018,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787241856,0.1150361,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787242249,0.37633018,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787242856,0.37633018,116850.0,116840.0,1.4079336]
["bitfinex-derivatives","BTCF0:USTF0",1754787243060,0.37633018,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787243254,0.1150361,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787243755,0.37639509,116850.0,116840.0,1.4079336]
["bitfinex-derivatives","BTCF0:USTF0",1754787243952,0.37642837,116850.0,116840.0,1.4079336]
["bitfinex-derivatives","BTCF0:USTF0",1754787244152,0.37633018,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787244353,0.1150361,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787244556,0.37633018,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787244755,0.37643297,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787245059,0.37633018,116850.0,116840.0,1.4079336]
["bitfinex-derivatives","BTCF0:USTF0",1754787245247,0.37633018,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787246661,0.32844018,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787248252,0.32844018,116850.0,116840.0,1.4079336]
["bitfinex-derivatives","BTCF0:USTF0",1754787248454,0.32844018,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787248758,0.32844018,116850.0,116840.0,1.4079336]
["bitfinex-derivatives","BTCF0:USTF0",1754787248958,0.32844018,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787250160,0.0671461,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787250360,0.32844018,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787251260,0.32844018,116850.0,116840.0,1.4079336]
["bitfinex-derivatives","BTCF0:USTF0",1754787251463,0.0671461,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787251654,0.32844018,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787251849,0.32844018,116850.0,116840.0,1.4079336]
["bitfinex-derivatives","BTCF0:USTF0",1754787252056,0.0671461,116850.0,116840.0,1.4079336]
["bitfinex-derivatives","BTCF0:USTF0",1754787252362,0.31257018,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787253058,0.0200561,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787253264,0.32290128,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787253465,0.0200561,116850.0,116840.0,1.66922768]
["bitfinex-derivatives","BTCF0:USTF0",1754787253660,0.28135018,116850.0,116840.0,1.84035008]
["bitfinex-derivatives","BTCF0:USTF0",1754787253859,0.28135018,116850.0,116840.0,1.92591368]
["bitfinex-derivatives","BTCF0:USTF0",1754787254969,0.28144331,116850.0,116840.0,1.6646196]
["bitfinex-derivatives","BTCF0:USTF0",1754787255170,0.0200561,116850.0,116840.0,1.6646196]
["bitfinex-derivatives","BTCF0:USTF0",1754787255463,0.40283349,116860.0,116850.0,0.2017562]
["bitfinex-derivatives","BTCF0:USTF0",1754787255762,0.40253349,116860.0,116850.0,0.5625562]
["bitfinex-derivatives","BTCF0:USTF0",1754787256564,0.66382757,116860.0,116850.0,0.5625562]
["bitfinex-derivatives","BTCF0:USTF0",1754787256967,0.66482581,116860.0,116850.0,0.5625562]
["bitfinex-derivatives","BTCF0:USTF0",1754787259969,0.72643301,116860.0,116850.0,0.5625562]
["bitfinex-derivatives","BTCF0:USTF0",1754787260466,0.72649544,116860.0,116850.0,0.5625562]
["bitfinex-derivatives","BTCF0:USTF0",1754787260770,0.72643301,116860.0,116850.0,0.5625562]
["bitfinex-derivatives","BTCF0:USTF0",1754787262167,0.20384485,116860.0,116850.0,0.5625562]
["bitfinex-derivatives","BTCF0:USTF0",1754787262367,0.72643301,116860.0,116850.0,0.5625562]
["bitfinex-derivatives","BTCF0:USTF0",1754787262767,0.66482581,116860.0,116850.0,0.5625562]
["bitfinex-derivatives","BTCF0:USTF0",1754787263572,0.14223765,116860.0,116850.0,0.5625562]
["bitfinex-derivatives","BTCF0:USTF0",1754787263871,0.66482581,116860.0,116850.0,0.58020113]
["bitfinex-derivatives","BTCF0:USTF0",1754787264076,0.14223175,116860.0,116850.0,0.58020113]
["bitfinex-derivatives","BTCF0:USTF0",1754787264277,0.66481991,116860.0,116850.0,0.58020113]
["bitfinex-derivatives","BTCF0:USTF0",1754787264776,0.14223175,116860.0,116850.0,0.58020113]
["bitfinex-derivatives","BTCF0:USTF0",1754787265164,0.66481991,116860.0,116850.0,0.58020113]
["bitfinex-derivatives","BTCF0:USTF0",1754787265564,0.66490415,116860.0,116850.0,0.58020113]
["bitfinex-derivatives","BTCF0:USTF0",1754787265764,0.14233125,116860.0,116850.0,0.58020113]
["bitfinex-derivatives","BTCF0:USTF0",1754787266073,0.66481991,116860.0,116850.0,0.58020113]
["bitfinex-derivatives","BTCF0:USTF0",1754787268078,0.66491969,116860.0,116850.0,0.58020113]
["bitfinex-derivatives","BTCF0:USTF0",1754787268378,0.66481991,116860.0,116850.0,0.58020113]
["bitfinex-derivatives","BTCF0:USTF0",1754787269880,0.66489592,116860.0,116850.0,0.58020113]
["bitfinex-derivatives","BTCF0:USTF0",1754787270072,0.66488883,116860.0,116850.0,0.58020113]
["bitfinex-derivatives","BTCF0:USTF0",1754787270271,0.66481991,116860.0,116850.0,0.58020113]
["bitfinex-derivatives","BTCF0:USTF0",1754787272078,0.66481991,116860.0,116850.0,0.21940113]
["bitfinex-derivatives","BTCF0:USTF0",1754787272280,0.66481991,116860.0,116850.0,0.58020113]
["bitfinex-derivatives","BTCF0:USTF0",1754787273274,0.41231145,116860.0,116850.0,0.58020113]
["bitfinex-derivatives","BTCF0:USTF0",1754787273480,0.15101737,116860.0,116850.0,0.46400113]
["bitfinex-derivatives","BTCF0:USTF0",1754787273675,0.67360553,116860.0,116850.0,0.10320113]
["bitfinex-derivatives","BTCF0:USTF0",1754787274073,0.67360553,116860.0,116850.0,0.12598113]
["bitfinex-derivatives","BTCF0:USTF0",1754787274282,0.67360553,116860.0,116850.0,0.19578113]
["bitfinex-derivatives","BTCF0:USTF0",1754787274577,0.67360553,116860.0,116850.0,0.21013113]
["bitfinex-derivatives","BTCF0:USTF0",1754787274779,0.67371285,116860.0,116850.0,0.21013113]
["bitfinex-derivatives","BTCF0:USTF0",1754787274973,0.67369347,116860.0,116850.0,0.21013113]
["bitfinex-derivatives","BTCF0:USTF0",1754787275173,0.67360553,116860.0,116850.0,0.21013113]
["bitfinex-derivatives","BTCF0:USTF0",1754787275478,0.15101737,116860.0,116850.0,0.21013113]
["bitfinex-derivatives","BTCF0:USTF0",1754787275676,0.67360553,116860.0,116850.0,0.57093113]
["bitfinex-derivatives","BTCF0:USTF0",1754787275872,0.15101737,116860.0,116850.0,0.58020113]
["bitfinex-derivatives","BTCF0:USTF0",1754787276379,0.67360553,116860.0,116850.0,0.58020113]
["bitfinex-derivatives","BTCF0:USTF0",1754787276782,0.75915423,116860.0,116850.0,0.58020113]
["bitfinex-derivatives","BTCF0:USTF0",1754787276976,0.23656607,116860.0,116850.0,0.21940113]
["bitfinex-derivatives","BTCF0:USTF0",1754787277178,0.15101737,116860.0,116850.0,0.21940113]
["bitfinex-derivatives","BTCF0:USTF0",1754787277377,0.67360553,116860.0,116850.0,0.21940113]
["bitfinex-derivatives","BTCF0:USTF0",1754787279073,0.67360553,116860.0,116850.0,0.57866113]
["bitfinex-derivatives","BTCF0:USTF0",1754787279883,0.15101737,116860.0,116850.0,0.57866113]
["bitfinex-derivatives","BTCF0:USTF0",1754787280076,0.41241966,116860.0,116850.0,0.57866113]
["bitfinex-derivatives","BTCF0:USTF0",1754787280276,0.15108832,116860.0,116850.0,0.57866113]
["bitfinex-derivatives","BTCF0:USTF0",1754787280481,0.15112853,116860.0,116850.0,0.57866113]
["bitfinex-derivatives","BTCF0:USTF0",1754787280681,0.67371089,116860.0,116850.0,0.57866113]
["bitfinex-derivatives","BTCF0:USTF0",1754787280878,0.67370444,116860.0,116850.0,0.57866113]
["bitfinex-derivatives","BTCF0:USTF0",1754787281074,0.67368692,116860.0,116850.0,0.57866113]
["bitfinex-derivatives","BTCF0:USTF0",1754787281274,0.15108408,116860.0,116850.0,0.57866113]
["bitfinex-derivatives","BTCF0:USTF0",1754787281582,0.15101737,116860.0,116850.0,0.57866113]
["bitfinex-derivatives","BTCF0:USTF0",1754787282582,0.67360553,116860.0,116850.0,0.57866113]
["bitfinex-derivatives","BTCF0:USTF0",1754787282782,0.15101737,116860.0,116850.0,0.57866113]
["bitfinex-derivatives","BTCF0:USTF0",1754787282981,0.67360553,116860.0,116850.0,0.57866113]
["bitfinex-derivatives","BTCF0:USTF0",1754787283278,0.15101737,116860.0,116850.0,0.57866113]
["bitfinex-derivatives","BTCF0:USTF0",1754787283475,0.67360553,116860.0,116850.0,0.57866113]
["bitfinex-derivatives","BTCF0:USTF0",1754787284182,0.15101737,116860.0,116850.0,0.57866113]
["bitfinex-derivatives","BTCF0:USTF0",1754787284384,0.67360553,116860.0,116850.0,0.21786113]
["bitfinex-derivatives","BTCF0:USTF0",1754787284582,0.15101737,116860.0,116850.0,0.21786113]
["bitfinex-derivatives","BTCF0:USTF0",1754787284776,0.67360553,116860.0,116850.0,0.21786113]
["bitfinex-derivatives","BTCF0:USTF0",1754787284982,0.15101737,116860.0,116850.0,0.57866113]
["bitfinex-derivatives","BTCF0:USTF0",1754787285178,0.67370483,116860.0,116850.0,0.57866113]
["bitfinex-derivatives","BTCF0:USTF0",1754787285382,0.67360553,116860.0,116850.0,0.57866113]
["bitfinex-derivatives","BTCF0:USTF0",1754787285580,0.67369199,116860.0,116850.0,0.57866113]
["bitfinex-derivatives","BTCF0:USTF0",1754787285779,0.67367735,116860.0,116850.0,0.57866113]
["bitfinex-derivatives","BTCF0:USTF0",1754787285982,0.67371499,116860.0,116850.0,0.57866113]
["bitfinex-derivatives","BTCF0:USTF0",1754787286185,0.67360553,116860.0,116850.0,0.57866113]
["bitfinex-derivatives","BTCF0:USTF0",1754787288487,0.15101737,116860.0,116850.0,0.57866113]
["bitfinex-derivatives","BTCF0:USTF0",1754787289086,0.67369841,116860.0,116850.0,0.57866113]
["bitfinex-derivatives","BTCF0:USTF0",1754787289290,0.67360553,116860.0,116850.0,0.57866113]
["bitfinex-derivatives","BTCF0:USTF0",1754787289988,0.15101737,116860.0,116850.0,0.57866113]
["bitfinex-derivatives","BTCF0:USTF0",1754787290189,0.67360553,116860.0,116850.0,0.57866113]
["bitfinex-derivatives","BTCF0:USTF0",1754787290686,0.67371558,116860.0,116850.0,0.57866113]
["bitfinex-derivatives","BTCF0:USTF0",1754787290893,0.15109657,116860.0,116850.0,0.57866113]
["bitfinex-derivatives","BTCF0:USTF0",1754787291080,0.67367694,116860.0,116850.0,0.57866113]
["bitfinex-derivatives","BTCF0:USTF0",1754787291283,0.15101737,116860.0,116850.0,0.57866113]
["bitfinex-derivatives","BTCF0:USTF0",1754787291483,0.67360553,116860.0,116850.0,0.57866113]
["bitfinex-derivatives","BTCF0:USTF0",1754787291685,0.15101737,116860.0,116850.0,0.57866113]
["bitfinex-derivatives","BTCF0:USTF0",1754787291885,0.67360553,116860.0,116850.0,0.57866113]
["bitfinex-derivatives","BTCF0:USTF0",1754787292284,0.15101737,116860.0,116850.0,0.57866113]
["bitfinex-derivatives","BTCF0:USTF0",1754787292480,0.15101737,116860.0,116850.0,0.83995521]
["bitfinex-derivatives","BTCF0:USTF0",1754787292993,0.03946737,116860.0,116850.0,0.83995521]
["bitfinex-derivatives","BTCF0:USTF0",1754787293395,0.12396737,116860.0,116850.0,0.83995521]
["bitfinex-derivatives","BTCF0:USTF0",1754787293799,0.14802737,116860.0,116850.0,0.57866113]
["bitfinex-derivatives","BTCF0:USTF0",1754787293986,0.14802737,116860.0,116850.0,0.83995521]
["bitfinex-derivatives","BTCF0:USTF0",1754787294294,0.14802737,116860.0,116850.0,0.57866113]
["bitfinex-derivatives","BTCF0:USTF0",1754787294493,0.67061553,116860.0,116850.0,0.57866113]
["bitfinex-derivatives","BTCF0:USTF0",1754787294696,0.67061553,116860.0,116850.0,0.83995521]
["bitfinex-derivatives","BTCF0:USTF0",1754787294885,0.14802737,116860.0,116850.0,0.57866113]
["bitfinex-derivatives","BTCF0:USTF0",1754787295285,0.03946737,116860.0,116850.0,0.57866113]
["bitfinex-derivatives","BTCF0:USTF0",1754787295485,0.08628737,116860.0,116850.0,0.57866113]
["bitfinex-derivatives","BTCF0:USTF0",1754787295687,0.12396737,116860.0,116850.0,0.57866113]
["bitfinex-derivatives","BTCF0:USTF0",1754787295886,0.07714737,116860.0,116850.0,0.83995521]
["bitfinex-derivatives","BTCF0:USTF0",1754787296081,0.02986737,116860.0,116850.0,0.57866113]
["bitfinex-derivatives","BTCF0:USTF0",1754787296293,0.02108175,116860.0,116850.0,0.83995521]
["bitfinex-derivatives","BTCF0:USTF0",1754787296494,0.02108175,116860.0,116850.0,0.57866113]
["bitfinex-derivatives","BTCF0:USTF0",1754787296888,0.02108175,116860.0,116850.0,0.83995521]
["bitfinex-derivatives","BTCF0:USTF0",1754787297085,0.28237583,116860.0,116850.0,0.83995521]
["bitfinex-derivatives","BTCF0:USTF0",1754787297286,0.28237583,116860.0,116850.0,0.57866113]
["bitfinex-derivatives","BTCF0:USTF0",1754787297482,0.02064584,116860.0,116850.0,0.57866113]
["bitfinex-derivatives","BTCF0:USTF0",1754787297687,0.02064584,116860.0,116850.0,0.83995521]
["bitfinex-derivatives","BTCF0:USTF0",1754787297989,0.02064584,116860.0,116850.0,0.55810865]
["bitfinex-derivatives","BTCF0:USTF0",1754787298390,0.02064584,116860.0,116850.0,0.81940273]
["bitfinex-derivatives","BTCF0:USTF0",1754787298793,0.02064584,116860.0,116850.0,0.55810865]
["bitfinex-derivatives","BTCF0:USTF0",1754787299497,0.02064584,116860.0,116850.0,0.81940273]
["bitfinex-derivatives","BTCF0:USTF0",1754787300296,0.02064584,116860.0,116850.0,0.55810865]
["bitfinex-derivatives","BTCF0:USTF0",1754787300489,0.02064584,116860.0,116850.0,0.81940273]
["bitfinex-derivatives","BTCF0:USTF0",1754787300995,0.28193992,116860.0,116850.0,0.55810865]
["bitfinex-derivatives","BTCF0:USTF0",1754787301195,0.02064584,116860.0,116850.0,0.55810865]
["bitfinex-derivatives","BTCF0:USTF0",1754787301399,0.28193992,116860.0,116850.0,0.55810865]
["bitfinex-derivatives","BTCF0:USTF0",1754787301894,0.29099992,116860.0,116850.0,0.55810865]
["bitfinex-derivatives","BTCF0:USTF0",1754787302094,0.29108963,116860.0,116850.0,0.55810865]
["bitfinex-derivatives","BTCF0:USTF0",1754787302293,0.02970584,116860.0,116850.0,0.55810865]
["bitfinex-derivatives","BTCF0:USTF0",1754787302494,0.29099992,116860.0,116850.0,0.81940273]
["bitfinex-derivatives","BTCF0:USTF0",1754787302797,0.636794,116860.0,116850.0,0.55810865]
["bitfinex-derivatives","BTCF0:USTF0",1754787303292,0.63685571,116860.0,116850.0,0.81940273]
["bitfinex-derivatives","BTCF0:USTF0",1754787303489,0.11420584,116860.0,116850.0,0.54046372]
["bitfinex-derivatives","BTCF0:USTF0",1754787303696,0.13836573,116860.0,116850.0,0.55799476]
["bitfinex-derivatives","BTCF0:USTF0",1754787303897,0.660854,116860.0,116850.0,0.55799476]
["bitfinex-derivatives","BTCF0:USTF0",1754787304901,0.13826584,116860.0,116850.0,0.55799476]
["bitfinex-derivatives","BTCF0:USTF0",1754787305097,0.7224612,116860.0,116850.0,0.54647476]
["bitfinex-derivatives","BTCF0:USTF0",1754787305292,0.79489034,116860.0,116850.0,0.0855568]
["bitfinex-derivatives","BTCF0:USTF0",1754787305492,1.51716538,116860.0,116850.0,0.03930813]
["bitfinex-derivatives","BTCF0:USTF0",1754787305694,0.84384518,116860.0,116850.0,0.03930813]
["bitfinex-derivatives","BTCF0:USTF0",1754787306198,1.62772742,116860.0,116850.0,0.03930813]
["bitfinex-derivatives","BTCF0:USTF0",1754787306596,0.84384518,116860.0,116850.0,0.03930813]
["bitfinex-derivatives","BTCF0:USTF0",1754787306797,0.31193328,116860.0,116850.0,0.13548813]
["bitfinex-derivatives","BTCF0:USTF0",1754787307003,0.7574694,116860.0,116850.0,0.15966813]
["bitfinex-derivatives","BTCF0:USTF0",1754787307205,1.203819,116860.0,116850.0,0.15966813]
["bitfinex-derivatives","BTCF0:USTF0",1754787307400,0.68123084,116860.0,116850.0,0.15966813]
["bitfinex-derivatives","BTCF0:USTF0",1754787307604,1.203819,116860.0,116850.0,0.13548813]
["bitfinex-derivatives","BTCF0:USTF0",1754787308001,0.68123084,116860.0,116850.0,0.13548813]
["bitfinex-derivatives","BTCF0:USTF0",1754787308202,1.203819,116860.0,116850.0,0.13548813]
["bitfinex-derivatives","BTCF0:USTF0",1754787308707,0.75828288,116860.0,116850.0,0.13548813]
["bitfinex-derivatives","BTCF0:USTF0",1754787308907,1.203819,116860.0,116850.0,0.13548813]
["bitfinex-derivatives","BTCF0:USTF0",1754787310109,0.843019,116860.0,116850.0,0.13548813]
["bitfinex-derivatives","BTCF0:USTF0",1754787310309,1.203819,116860.0,116850.0,0.13548813]
["bitfinex-derivatives","BTCF0:USTF0",1754787310505,1.46511308,116860.0,116850.0,0.03930813]
["bitfinex-derivatives","BTCF0:USTF0",1754787311503,1.203819,116860.0,116850.0,0.03930813]
["bitfinex-derivatives","BTCF0:USTF0",1754787312007,1.26539154,116860.0,116850.0,0.03930813]
["bitfinex-derivatives","BTCF0:USTF0",1754787312200,1.26539154,116860.0,116850.0,0.06407813]
["bitfinex-derivatives","BTCF0:USTF0",1754787312707,1.46511308,116860.0,116850.0,0.06407813]
["bitfinex-derivatives","BTCF0:USTF0",1754787312906,1.203819,116860.0,116850.0,0.10136813]
["bitfinex-derivatives","BTCF0:USTF0",1754787313102,1.203819,116860.0,116850.0,0.15966813]
["bitfinex-derivatives","BTCF0:USTF0",1754787313503,1.203819,116860.0,116850.0,0.14518813]
["bitfinex-derivatives","BTCF0:USTF0",1754787313811,0.843019,116860.0,116850.0,0.14518813]
["bitfinex-derivatives","BTCF0:USTF0",1754787314008,1.203819,116860.0,116850.0,0.14518813]
["bitfinex-derivatives","BTCF0:USTF0",1754787314401,0.68123084,116860.0,116850.0,0.14518813]
["bitfinex-derivatives","BTCF0:USTF0",1754787314801,1.10431308,116860.0,116850.0,0.14518813]
["bitfinex-derivatives","BTCF0:USTF0",1754787315015,1.203819,116860.0,116850.0,0.14518813]
["bitfinex-derivatives","BTCF0:USTF0",1754787315711,1.20392098,116860.0,116850.0,0.13548813]
["bitfinex-derivatives","BTCF0:USTF0",1754787316012,1.203819,116860.0,116850.0,0.13548813]
["bitfinex-derivatives","BTCF0:USTF0",1754787316513,0.843019,116860.0,116850.0,0.13548813]
["bitfinex-derivatives","BTCF0:USTF0",1754787316810,1.203819,116860.0,116850.0,0.13548813]
["bitfinex-derivatives","BTCF0:USTF0",1754787320511,1.46511308,116860.0,116850.0,0.13548813]
["bitfinex-derivatives","BTCF0:USTF0",1754787320704,1.203819,116860.0,116850.0,0.07991813]
["bitfinex-derivatives","BTCF0:USTF0",1754787320908,1.203819,116860.0,116850.0,0.03930813]
["bitfinex-derivatives","BTCF0:USTF0",1754787321105,1.46511308,116860.0,116850.0,0.03930813]
["bitfinex-derivatives","BTCF0:USTF0",1754787321614,1.46518921,116860.0,116850.0,0.03930813]
["bitfinex-derivatives","BTCF0:USTF0",1754787321917,1.46511308,116860.0,116850.0,0.03930813]
["bitfinex-derivatives","BTCF0:USTF0",1754787322313,0.085557,116850.0,116840.0,0.256786]
["bitfinex-derivatives","BTCF0:USTF0",1754787322616,0.1327443,116840.0,116830.0,0.256803]
["bitfinex-derivatives","BTCF0:USTF0",1754787322830,1.10775421,116840.0,116830.0,0.256703]
["bitfinex-derivatives","BTCF0:USTF0",1754787323117,1.20436812,116840.0,116830.0,0.256703]
["bitfinex-derivatives","BTCF0:USTF0",1754787324009,1.20436812,116840.0,116830.0,0.281473]
["bitfinex-derivatives","BTCF0:USTF0",1754787324209,1.20436812,116840.0,116830.0,0.283473]
["bitfinex-derivatives","BTCF0:USTF0",1754787324516,1.20436812,116840.0,116830.0,0.284473]
["bitfinex-derivatives","BTCF0:USTF0",1754787324914,1.4656622,116840.0,116830.0,0.259703]
["bitfinex-derivatives","BTCF0:USTF0",1754787325315,0.68177996,116840.0,116830.0,0.259703]
["bitfinex-derivatives","BTCF0:USTF0",1754787325711,1.20443145,116840.0,116830.0,0.259703]
["bitfinex-derivatives","BTCF0:USTF0",1754787325909,1.20436812,116840.0,116830.0,0.259703]
["bitfinex-derivatives","BTCF0:USTF0",1754787326112,1.4656622,116840.0,116830.0,0.259703]
["bitfinex-derivatives","BTCF0:USTF0",1754787326310,1.20436812,116840.0,116830.0,0.259703]
["bitfinex-derivatives","BTCF0:USTF0",1754787326606,0.68177996,116840.0,116830.0,0.259703]
["bitfinex-derivatives","BTCF0:USTF0",1754787326810,1.20436812,116840.0,116830.0,0.259703]
["bitfinex-derivatives","BTCF0:USTF0",1754787327011,0.32097996,116840.0,116830.0,0.259703]
["bitfinex-derivatives","BTCF0:USTF0",1754787327211,0.32097996,116840.0,116830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754787327212,1.20436812,116840.0,116830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754787327411,0.94307404,116840.0,116830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754787327614,0.2042917,116830.0,116820.0,0.2568329]
["bitfinex-derivatives","BTCF0:USTF0",1754787327816,0.58517345,116830.0,116820.0,0.1711547]
["bitfinex-derivatives","BTCF0:USTF0",1754787328022,1.20153163,116830.0,116820.0,0.1711547]
["bitfinex-derivatives","BTCF0:USTF0",1754787329109,0.67894347,116830.0,116820.0,0.1711547]
["bitfinex-derivatives","BTCF0:USTF0",1754787329315,1.20153163,116830.0,116820.0,0.1711547]
["bitfinex-derivatives","BTCF0:USTF0",1754787329718,0.67894347,116830.0,116820.0,0.1711547]
["bitfinex-derivatives","BTCF0:USTF0",1754787329918,1.20153163,116830.0,116820.0,0.1711547]
["bitfinex-derivatives","BTCF0:USTF0",1754787330118,1.20153163,116830.0,116820.0,0.1731547]
["bitfinex-derivatives","BTCF0:USTF0",1754787330322,0.67894347,116830.0,116820.0,0.1731547]
["bitfinex-derivatives","BTCF0:USTF0",1754787330520,1.20153163,116830.0,116820.0,0.1731547]
["bitfinex-derivatives","BTCF0:USTF0",1754787330916,0.67894347,116830.0,116820.0,0.1731547]
["bitfinex-derivatives","BTCF0:USTF0",1754787331122,1.20153163,116830.0,116820.0,0.1979247]
["bitfinex-derivatives","BTCF0:USTF0",1754787331511,0.67894347,116830.0,116820.0,0.1979247]
["bitfinex-derivatives","BTCF0:USTF0",1754787332116,1.20153163,116830.0,116820.0,0.1979247]
["bitfinex-derivatives","BTCF0:USTF0",1754787332317,1.20153163,116830.0,116820.0,0.1123465]
["bitfinex-derivatives","BTCF0:USTF0",1754787332514,0.67894347,116830.0,116820.0,0.1123465]
["bitfinex-derivatives","BTCF0:USTF0",1754787332714,1.20153163,116830.0,116820.0,0.1123465]
["bitfinex-derivatives","BTCF0:USTF0",1754787332922,0.67894347,116830.0,116820.0,0.1123465]
["bitfinex-derivatives","BTCF0:USTF0",1754787333222,1.20153163,116830.0,116820.0,0.1123465]
["bitfinex-derivatives","BTCF0:USTF0",1754787333425,0.67894347,116830.0,116820.0,0.1123465]
["bitfinex-derivatives","BTCF0:USTF0",1754787333626,1.20153163,116830.0,116820.0,0.1123465]
["bitfinex-derivatives","BTCF0:USTF0",1754787333927,1.20153163,116830.0,116820.0,0.2079365]
["bitfinex-derivatives","BTCF0:USTF0",1754787334329,0.31814347,116830.0,116820.0,0.2079365]
["bitfinex-derivatives","BTCF0:USTF0",1754787334530,0.84073163,116830.0,116820.0,0.2079365]
["bitfinex-derivatives","BTCF0:USTF0",1754787335227,1.20153163,116830.0,116820.0,0.2079365]
["bitfinex-derivatives","BTCF0:USTF0",1754787335427,0.84073163,116830.0,116820.0,0.2079365]
["bitfinex-derivatives","BTCF0:USTF0",1754787335628,1.20153163,116830.0,116820.0,0.2079365]
["bitfinex-derivatives","BTCF0:USTF0",1754787336032,0.67894347,116830.0,116820.0,0.2079365]
["bitfinex-derivatives","BTCF0:USTF0",1754787336331,1.20153163,116830.0,116820.0,0.2079365]
["bitfinex-derivatives","BTCF0:USTF0",1754787336532,0.67894347,116830.0,116820.0,0.2079365]
["bitfinex-derivatives","BTCF0:USTF0",1754787336832,1.20153163,116830.0,116820.0,0.2079365]
["bitfinex-derivatives","BTCF0:USTF0",1754787337032,1.20153163,116830.0,116820.0,0.2099365]
["bitfinex-derivatives","BTCF0:USTF0",1754787337727,0.67894347,116830.0,116820.0,0.2099365]
["bitfinex-derivatives","BTCF0:USTF0",1754787337933,1.20153163,116830.0,116820.0,0.2099365]
["bitfinex-derivatives","BTCF0:USTF0",1754787338729,1.20160416,116830.0,116820.0,0.2099365]
["bitfinex-derivatives","BTCF0:USTF0",1754787338937,1.20153163,116830.0,116820.0,0.2099365]
["bitfinex-derivatives","BTCF0:USTF0",1754787339337,1.20160128,116830.0,116820.0,0.2099365]
["bitfinex-derivatives","BTCF0:USTF0",1754787339534,1.20161753,116830.0,116820.0,0.2099365]
["bitfinex-derivatives","BTCF0:USTF0",1754787339734,0.67900984,116830.0,116820.0,0.2099365]
["bitfinex-derivatives","BTCF0:USTF0",1754787339937,1.20153163,116830.0,116820.0,0.2099365]
["bitfinex-derivatives","BTCF0:USTF0",1754787340536,0.67894347,116830.0,116820.0,0.2099365]
["bitfinex-derivatives","BTCF0:USTF0",1754787340738,1.20153163,116830.0,116820.0,0.2099365]
["bitfinex-derivatives","BTCF0:USTF0",1754787341529,0.67894347,116830.0,116820.0,0.2099365]
["bitfinex-derivatives","BTCF0:USTF0",1754787341845,1.20153163,116830.0,116820.0,0.2099365]
["bitfinex-derivatives","BTCF0:USTF0",1754787342342,0.67894347,116830.0,116820.0,0.2099365]
["bitfinex-derivatives","BTCF0:USTF0",1754787342641,1.20153163,116830.0,116820.0,0.2099365]
["bitfinex-derivatives","BTCF0:USTF0",1754787343034,0.67894347,116830.0,116820.0,0.2099365]
["bitfinex-derivatives","BTCF0:USTF0",1754787343229,1.20153163,116830.0,116820.0,0.2099365]
["bitfinex-derivatives","BTCF0:USTF0",1754787343740,0.67894347,116830.0,116820.0,0.2099365]
["bitfinex-derivatives","BTCF0:USTF0",1754787343940,1.20153163,116830.0,116820.0,0.2099365]
["bitfinex-derivatives","BTCF0:USTF0",1754787344438,1.20159899,116830.0,116820.0,0.2099365]
["bitfinex-derivatives","BTCF0:USTF0",1754787344637,0.67903642,116830.0,116820.0,0.2099365]
["bitfinex-derivatives","BTCF0:USTF0",1754787344831,1.20153163,116830.0,116820.0,0.2099365]
["bitfinex-derivatives","BTCF0:USTF0",1754787345440,1.20153163,116830.0,116820.0,0.1954565]
["bitfinex-derivatives","BTCF0:USTF0",1754787347542,0.67894347,116830.0,116820.0,0.1954565]
["bitfinex-derivatives","BTCF0:USTF0",1754787347742,1.20153163,116830.0,116820.0,0.1954565]
["bitfinex-derivatives","BTCF0:USTF0",1754787348544,1.20162314,116830.0,116820.0,0.1954565]
["bitfinex-derivatives","BTCF0:USTF0",1754787348744,1.20153163,116830.0,116820.0,0.1857565]
["bitfinex-derivatives","BTCF0:USTF0",1754787349346,1.20153163,116830.0,116820.0,0.0895765]
["bitfinex-derivatives","BTCF0:USTF0",1754787350841,0.67894347,116830.0,116820.0,0.0895765]
["bitfinex-derivatives","BTCF0:USTF0",1754787351042,1.20153163,116830.0,116820.0,0.0895765]
["bitfinex-derivatives","BTCF0:USTF0",1754787354444,1.27858367,116830.0,116820.0,0.0895765]
["bitfinex-derivatives","BTCF0:USTF0",1754787354646,1.2786783,116830.0,116820.0,0.0895765]
["bitfinex-derivatives","BTCF0:USTF0",1754787354841,1.27867732,116830.0,116820.0,0.0895765]
["bitfinex-derivatives","BTCF0:USTF0",1754787355152,1.27858367,116830.0,116820.0,0.0895765]
["bitfinex-derivatives","BTCF0:USTF0",1754787357242,2.18002367,116830.0,116820.0,0.0895765]
["bitfinex-derivatives","BTCF0:USTF0",1754787357438,2.18002367,116830.0,116820.0,0.04331341]
["bitfinex-derivatives","BTCF0:USTF0",1754787358854,0.75599551,116830.0,116820.0,0.04331341]
["bitfinex-derivatives","BTCF0:USTF0",1754787359054,1.27858367,116830.0,116820.0,0.04331341]
["bitfinex-derivatives","BTCF0:USTF0",1754787359749,1.27865778,116830.0,116820.0,0.04331341]
["bitfinex-derivatives","BTCF0:USTF0",1754787359951,1.27868109,116830.0,116820.0,0.04331341]
["bitfinex-derivatives","BTCF0:USTF0",1754787360146,0.75608355,116830.0,116820.0,0.04331341]
["bitfinex-derivatives","BTCF0:USTF0",1754787360349,1.27868451,116830.0,116820.0,0.04331341]
["bitfinex-derivatives","BTCF0:USTF0",1754787360545,1.27858367,116830.0,116820.0,0.04331341]
["bitfinex-derivatives","BTCF0:USTF0",1754787361350,0.75599551,116830.0,116820.0,0.04331341]
["bitfinex-derivatives","BTCF0:USTF0",1754787361553,1.27858367,116830.0,116820.0,0.04131341]
["bitfinex-derivatives","BTCF0:USTF0",1754787361761,1.27858367,116830.0,116820.0,0.03931341]
["bitfinex-derivatives","BTCF0:USTF0",1754787362058,1.34026027,116830.0,116820.0,0.03931341]
["bitfinex-derivatives","BTCF0:USTF0",1754787362250,1.26320823,116830.0,116820.0,0.03931341]
["bitfinex-derivatives","BTCF0:USTF0",1754787362450,0.7406207,116830.0,116820.0,0.03931341]
["bitfinex-derivatives","BTCF0:USTF0",1754787362752,1.20153163,116830.0,116820.0,0.03931341]
["bitfinex-derivatives","BTCF0:USTF0",1754787364259,0.67894347,116830.0,116820.0,0.03931341]
["bitfinex-derivatives","BTCF0:USTF0",1754787364456,1.20153163,116830.0,116820.0,0.03931341]
["bitfinex-derivatives","BTCF0:USTF0",1754787366954,0.67894347,116830.0,116820.0,0.03931341]
["bitfinex-derivatives","BTCF0:USTF0",1754787367155,1.20153163,116830.0,116820.0,0.03931341]
["bitfinex-derivatives","BTCF0:USTF0",1754787368155,1.20162313,116830.0,116820.0,0.03931341]
["bitfinex-derivatives","BTCF0:USTF0",1754787368360,0.67894347,116830.0,116820.0,0.03931341]
["bitfinex-derivatives","BTCF0:USTF0",1754787368560,1.20153163,116830.0,116820.0,0.03931341]
["bitfinex-derivatives","BTCF0:USTF0",1754787369161,1.20159184,116830.0,116820.0,0.03931341]
["bitfinex-derivatives","BTCF0:USTF0",1754787369463,1.20153163,116830.0,116820.0,0.03931341]
["bitfinex-derivatives","BTCF0:USTF0",1754787369658,0.84073163,116830.0,116820.0,0.03931341]
["bitfinex-derivatives","BTCF0:USTF0",1754787369859,1.20153163,116830.0,116820.0,0.03931341]
["bitfinex-derivatives","BTCF0:USTF0",1754787370959,0.1324192,116820.0,116810.0,0.2977956]
["bitfinex-derivatives","BTCF0:USTF0",1754787371165,1.10502911,116820.0,116810.0,0.2567456]
["bitfinex-derivatives","BTCF0:USTF0",1754787371361,1.19806828,116820.0,116810.0,0.2567456]
["bitfinex-derivatives","BTCF0:USTF0",1754787371557,0.9367742,116820.0,116810.0,0.2567456]
["bitfinex-derivatives","BTCF0:USTF0",1754787371762,0.67548012,116820.0,116810.0,0.2567456]
["bitfinex-derivatives","BTCF0:USTF0",1754787371965,1.19806828,116820.0,116810.0,0.2567456]
["bitfinex-derivatives","BTCF0:USTF0",1754787373468,2.09350828,116820.0,116810.0,0.2567456]
["bitfinex-derivatives","BTCF0:USTF0",1754787373668,2.09358028,116820.0,116810.0,0.2567456]
["bitfinex-derivatives","BTCF0:USTF0",1754787373864,2.09359585,116820.0,116810.0,0.2567456]
["bitfinex-derivatives","BTCF0:USTF0",1754787374063,2.09361741,116820.0,116810.0,0.2567456]
["bitfinex-derivatives","BTCF0:USTF0",1754787374368,1.19806828,116820.0,116810.0,0.2567456]
["bitfinex-derivatives","BTCF0:USTF0",1754787376366,1.19806828,116820.0,116810.0,0.2812056]
["bitfinex-derivatives","BTCF0:USTF0",1754787377575,1.26689196,116820.0,116810.0,0.2812056]
["bitfinex-derivatives","BTCF0:USTF0",1754787377977,0.7443038,116820.0,116810.0,0.3316456]
["bitfinex-derivatives","BTCF0:USTF0",1754787378277,1.26689196,116820.0,116810.0,0.3316456]
["bitfinex-derivatives","BTCF0:USTF0",1754787378769,1.26689196,116820.0,116810.0,0.37315229]
["bitfinex-derivatives","BTCF0:USTF0",1754787379668,0.7443038,116820.0,116810.0,0.37315229]
["bitfinex-derivatives","BTCF0:USTF0",1754787379876,1.26689196,116820.0,116810.0,0.37315229]
["bitfinex-derivatives","BTCF0:USTF0",1754787381865,1.26698901,116820.0,116810.0,0.37315229]
["bitfinex-derivatives","BTCF0:USTF0",1754787382177,1.26689196,116820.0,116810.0,0.37315229]
["bitfinex-derivatives","BTCF0:USTF0",1754787383377,0.7443038,116820.0,116810.0,0.3530709]
["bitfinex-derivatives","BTCF0:USTF0",1754787383566,1.26689196,116820.0,116810.0,0.3530709]
["bitfinex-derivatives","BTCF0:USTF0",1754787388479,1.26689196,116820.0,116810.0,0.17146809]
["bitfinex-derivatives","BTCF0:USTF0",1754787388679,1.26689196,116820.0,116810.0,0.13051809]
["bitfinex-derivatives","BTCF0:USTF0",1754787390581,1.26689196,116820.0,116810.0,0.04493539]
["bitfinex-derivatives","BTCF0:USTF0",1754787390778,0.0855864,116810.0,116800.0,0.3294508]
["bitfinex-derivatives","BTCF0:USTF0",1754787390983,1.10503631,116810.0,116800.0,0.3779508]
["bitfinex-derivatives","BTCF0:USTF0",1754787391178,1.10503631,116810.0,116800.0,0.3298408]
["bitfinex-derivatives","BTCF0:USTF0",1754787391381,1.10503631,116810.0,116800.0,0.3637908]
["bitfinex-derivatives","BTCF0:USTF0",1754787391694,1.20069304,116810.0,116800.0,0.3637908]
["bitfinex-derivatives","BTCF0:USTF0",1754787392684,1.20080286,116810.0,116800.0,0.3779508]
["bitfinex-derivatives","BTCF0:USTF0",1754787392984,1.00107619,116810.0,116800.0,0.3779508]
["bitfinex-derivatives","BTCF0:USTF0",1754787393287,1.00116661,116810.0,116800.0,0.3779508]
["bitfinex-derivatives","BTCF0:USTF0",1754787393484,1.00114852,116810.0,116800.0,0.3779508]
["bitfinex-derivatives","BTCF0:USTF0",1754787393677,1.00115445,116810.0,116800.0,0.3779508]
["bitfinex-derivatives","BTCF0:USTF0",1754787393883,1.00114546,116810.0,116800.0,0.3779508]
["bitfinex-derivatives","BTCF0:USTF0",1754787394083,1.00107619,116810.0,116800.0,0.3779508]
["bitfinex-derivatives","BTCF0:USTF0",1754787394386,1.27086098,116810.0,116800.0,0.3779508]
["bitfinex-derivatives","BTCF0:USTF0",1754787395086,0.74827282,116810.0,116800.0,0.3779508]
["bitfinex-derivatives","BTCF0:USTF0",1754787395388,1.0095669,116810.0,116800.0,0.3779508]
["bitfinex-derivatives","BTCF0:USTF0",1754787395587,0.74827282,116810.0,116800.0,0.3779508]
["bitfinex-derivatives","BTCF0:USTF0",1754787395790,1.0095669,116810.0,116800.0,0.3779508]
["bitfinex-derivatives","BTCF0:USTF0",1754787396288,0.74827282,116810.0,116800.0,0.3779508]
["bitfinex-derivatives","BTCF0:USTF0",1754787396489,1.0095669,116810.0,116800.0,0.3779508]
["bitfinex-derivatives","BTCF0:USTF0",1754787397285,0.94788967,116810.0,116800.0,0.2567808]
["bitfinex-derivatives","BTCF0:USTF0",1754787397584,0.94788967,116810.0,116800.0,0.2815508]
["bitfinex-derivatives","BTCF0:USTF0",1754787397885,0.6865454,116810.0,116800.0,0.3660808]
["bitfinex-derivatives","BTCF0:USTF0",1754787398085,0.94783948,116810.0,116800.0,0.3660808]
["bitfinex-derivatives","BTCF0:USTF0",1754787398679,1.20913356,116810.0,116800.0,0.3660808]
["bitfinex-derivatives","BTCF0:USTF0",1754787398875,1.20913356,116810.0,116800.0,0.2567808]
["bitfinex-derivatives","BTCF0:USTF0",1754787399083,2.09453356,116810.0,116800.0,0.2567808]
["bitfinex-derivatives","BTCF0:USTF0",1754787399588,1.20913356,116810.0,116800.0,0.2567808]
["bitfinex-derivatives","BTCF0:USTF0",1754787400389,1.27081079,116810.0,116800.0,0.2815508]
["bitfinex-derivatives","BTCF0:USTF0",1754787400789,1.27081079,116810.0,116800.0,0.3155308]
["bitfinex-derivatives","BTCF0:USTF0",1754787400988,1.27081079,116810.0,116800.0,0.3311008]
["bitfinex-derivatives","BTCF0:USTF0",1754787400989,1.00951671,116810.0,116800.0,0.3311008]
["bitfinex-derivatives","BTCF0:USTF0",1754787401488,0.74822263,116810.0,116800.0,0.3311008]
["bitfinex-derivatives","BTCF0:USTF0",1754787401684,1.27081079,116810.0,116800.0,0.3311008]
["bitfinex-derivatives","BTCF0:USTF0",1754787401993,0.74822263,116810.0,116800.0,0.3524208]
["bitfinex-derivatives","BTCF0:USTF0",1754787402290,1.27081079,116810.0,116800.0,0.3524208]
["bitfinex-derivatives","BTCF0:USTF0",1754787402493,0.74822263,116810.0,116800.0,0.3524208]
["bitfinex-derivatives","BTCF0:USTF0",1754787402684,0.94791681,116810.0,116800.0,0.3660808]
["bitfinex-derivatives","BTCF0:USTF0",1754787402885,0.94783948,116810.0,116800.0,0.3660808]
["bitfinex-derivatives","BTCF0:USTF0",1754787403688,0.94791543,116810.0,116800.0,0.3660808]
["bitfinex-derivatives","BTCF0:USTF0",1754787403994,1.20913356,116810.0,116800.0,0.3660808]
["bitfinex-derivatives","BTCF0:USTF0",1754787404895,1.20913356,116810.0,116800.0,0.3753108]
["bitfinex-derivatives","BTCF0:USTF0",1754787405194,0.94783948,116810.0,116800.0,0.3753108]
["bitfinex-derivatives","BTCF0:USTF0",1754787408896,1.20913356,116810.0,116800.0,0.3753108]
["bitfinex-derivatives","BTCF0:USTF0",1754787409900,1.20913356,116810.0,116800.0,0.2936708]
["bitfinex-derivatives","BTCF0:USTF0",1754787410102,0.94958948,116810.0,116800.0,0.3753108]
["bitfinex-derivatives","BTCF0:USTF0",1754787411094,1.21088356,116810.0,116800.0,0.3753108]
["bitfinex-derivatives","BTCF0:USTF0",1754787411601,1.21088356,116810.0,116800.0,0.2567808]
["bitfinex-derivatives","BTCF0:USTF0",1754787411991,0.6882954,116810.0,116800.0,0.2567808]
["bitfinex-derivatives","BTCF0:USTF0",1754787412195,1.21088356,116810.0,116800.0,0.2815508]
["bitfinex-derivatives","BTCF0:USTF0",1754787412403,1.21088356,116810.0,116800.0,0.3311008]
["bitfinex-derivatives","BTCF0:USTF0",1754787412899,1.21098424,116810.0,116800.0,0.3311008]
["bitfinex-derivatives","BTCF0:USTF0",1754787413100,1.21094647,116810.0,116800.0,0.3311008]
["bitfinex-derivatives","BTCF0:USTF0",1754787413405,1.21088356,116810.0,116800.0,0.3311008]
["bitfinex-derivatives","BTCF0:USTF0",1754787413803,1.21088356,116810.0,116800.0,0.3524208]
["bitfinex-derivatives","BTCF0:USTF0",1754787414101,1.21096083,116810.0,116800.0,0.3524208]
["bitfinex-derivatives","BTCF0:USTF0",1754787414291,1.21095232,116810.0,116800.0,0.3524208]
["bitfinex-derivatives","BTCF0:USTF0",1754787414495,1.21096019,116810.0,116800.0,0.3524208]
["bitfinex-derivatives","BTCF0:USTF0",1754787414695,1.21095214,116810.0,116800.0,0.3524208]
["bitfinex-derivatives","BTCF0:USTF0",1754787414897,1.21088356,116810.0,116800.0,0.3524208]
["bitfinex-derivatives","BTCF0:USTF0",1754787416908,0.6882954,116810.0,116800.0,0.3524208]
["bitfinex-derivatives","BTCF0:USTF0",1754787417208,0.94958948,116810.0,116800.0,0.3753108]
["bitfinex-derivatives","BTCF0:USTF0",1754787419307,0.07536227,116810.0,116800.0,0.89789896]
["bitfinex-derivatives","BTCF0:USTF0",1754787419507,0.12332227,116810.0,116800.0,1.77513896]
["bitfinex-derivatives","BTCF0:USTF0",1754787419709,0.02003156,116810.0,116800.0,2.13593896]
["bitfinex-derivatives","BTCF0:USTF0",1754787420510,0.28132564,116810.0,116800.0,2.13593896]
["bitfinex-derivatives","BTCF0:USTF0",1754787422114,0.02003156,116810.0,116800.0,2.13593896]
["bitfinex-derivatives","BTCF0:USTF0",1754787422410,0.28132564,116810.0,116800.0,2.13593896]
["bitfinex-derivatives","BTCF0:USTF0",1754787423408,0.02003156,116810.0,116800.0,2.13593896]
["bitfinex-derivatives","BTCF0:USTF0",1754787423611,0.28132564,116810.0,116800.0,2.13593896]
["bitfinex-derivatives","BTCF0:USTF0",1754787424306,0.28141544,116810.0,116800.0,2.13593896]
["bitfinex-derivatives","BTCF0:USTF0",1754787424502,0.28132564,116810.0,116800.0,2.13593896]
["bitfinex-derivatives","BTCF0:USTF0",1754787426205,0.28132564,116810.0,116800.0,1.6133508]
["bitfinex-derivatives","BTCF0:USTF0",1754787426515,0.28132564,116810.0,116800.0,1.87464488]
["bitfinex-derivatives","BTCF0:USTF0",1754787426703,0.28132564,116810.0,116800.0,1.6133508]
["bitfinex-derivatives","BTCF0:USTF0",1754787427099,0.02003156,116810.0,116800.0,1.87464488]
["bitfinex-derivatives","BTCF0:USTF0",1754787427302,0.28132564,116810.0,116800.0,1.87464488]
["bitfinex-derivatives","BTCF0:USTF0",1754787427807,0.28141071,116810.0,116800.0,1.87464488]
["bitfinex-derivatives","BTCF0:USTF0",1754787428002,0.28143359,116810.0,116800.0,1.87464488]
["bitfinex-derivatives","BTCF0:USTF0",1754787428205,0.28132564,116810.0,116800.0,2.13593896]
["bitfinex-derivatives","BTCF0:USTF0",1754787428404,0.02003156,116810.0,116800.0,2.13593896]
["bitfinex-derivatives","BTCF0:USTF0",1754787429013,0.28132564,116810.0,116800.0,2.13593896]
["bitfinex-derivatives","BTCF0:USTF0",1754787429602,0.02003156,116810.0,116800.0,2.13593896]
["bitfinex-derivatives","BTCF0:USTF0",1754787429816,0.28132564,116810.0,116800.0,2.13593896]
["bitfinex-derivatives","BTCF0:USTF0",1754787430207,0.28132564,116810.0,116800.0,1.6133508]
["bitfinex-derivatives","BTCF0:USTF0",1754787430409,0.02003156,116810.0,116800.0,1.87464488]
["bitfinex-derivatives","BTCF0:USTF0",1754787430606,0.28132564,116810.0,116800.0,1.87464488]
["bitfinex-derivatives","BTCF0:USTF0",1754787431110,0.28132564,116810.0,116800.0,2.13593896]
["bitfinex-derivatives","BTCF0:USTF0",1754787431912,0.28139923,116810.0,116800.0,2.13593896]
["bitfinex-derivatives","BTCF0:USTF0",1754787432214,0.28132564,116810.0,116800.0,2.13593896]
["bitfinex-derivatives","BTCF0:USTF0",1754787434117,0.02003156,116810.0,116800.0,2.13593896]
["bitfinex-derivatives","BTCF0:USTF0",1754787434417,0.28132564,116810.0,116800.0,2.13593896]
["bitfinex-derivatives","BTCF0:USTF0",1754787435911,0.28132564,116810.0,116800.0,1.6133508]
["bitfinex-derivatives","BTCF0:USTF0",1754787436118,0.28132564,116810.0,116800.0,2.13593896]
["bitfinex-derivatives","BTCF0:USTF0",1754787439013,0.28132564,116810.0,116800.0,1.6133508]
["bitfinex-derivatives","BTCF0:USTF0",1754787439205,0.28132564,116810.0,116800.0,1.87464488]
["bitfinex-derivatives","BTCF0:USTF0",1754787439411,0.28132564,116810.0,116800.0,1.6133508]
["bitfinex-derivatives","BTCF0:USTF0",1754787439712,0.28132564,116810.0,116800.0,1.87464488]
["bitfinex-derivatives","BTCF0:USTF0",1754787440315,0.02003156,116810.0,116800.0,1.87464488]
["bitfinex-derivatives","BTCF0:USTF0",1754787440516,0.28132564,116810.0,116800.0,1.87464488]
["bitfinex-derivatives","BTCF0:USTF0",1754787441114,0.28132564,116810.0,116800.0,1.51384488]
["bitfinex-derivatives","BTCF0:USTF0",1754787441316,0.28132564,116810.0,116800.0,1.87464488]
["bitfinex-derivatives","BTCF0:USTF0",1754787441618,0.29119564,116810.0,116800.0,1.87464488]
["bitfinex-derivatives","BTCF0:USTF0",1754787443213,0.02990156,116810.0,116800.0,1.87464488]
["bitfinex-derivatives","BTCF0:USTF0",1754787443817,0.29119564,116810.0,116800.0,1.87464488]
["bitfinex-derivatives","BTCF0:USTF0",1754787444323,0.29119564,116810.0,116800.0,2.13593896]
["bitfinex-derivatives","BTCF0:USTF0",1754787445016,0.02990156,116810.0,116800.0,2.13593896]
["bitfinex-derivatives","BTCF0:USTF0",1754787445226,0.29119564,116810.0,116800.0,2.13593896]
["bitfinex-derivatives","BTCF0:USTF0",1754787445919,0.28132564,116810.0,116800.0,2.13593896]
["bitfinex-derivatives","BTCF0:USTF0",1754787446425,0.02003156,116810.0,116800.0,2.13593896]
["bitfinex-derivatives","BTCF0:USTF0",1754787446728,0.28132564,116810.0,116800.0,2.13593896]
["bitfinex-derivatives","BTCF0:USTF0",1754787447816,0.28143398,116810.0,116800.0,2.13593896]
["bitfinex-derivatives","BTCF0:USTF0",1754787448012,0.28139785,116810.0,116800.0,2.13593896]
["bitfinex-derivatives","BTCF0:USTF0",1754787448215,0.28132564,116810.0,116800.0,2.13593896]
["bitfinex-derivatives","BTCF0:USTF0",1754787449528,0.28132564,116810.0,116800.0,1.6133508]
["bitfinex-derivatives","BTCF0:USTF0",1754787450020,0.02003156,116810.0,116800.0,1.6133508]
["bitfinex-derivatives","BTCF0:USTF0",1754787450215,0.02990156,116810.0,116800.0,1.87464488]
["bitfinex-derivatives","BTCF0:USTF0",1754787450427,0.33994564,116810.0,116800.0,1.6133508]
["bitfinex-derivatives","BTCF0:USTF0",1754787450627,0.07865156,116810.0,116800.0,1.87464488]
["bitfinex-derivatives","BTCF0:USTF0",1754787450818,0.33994564,116810.0,116800.0,1.87464488]
["bitfinex-derivatives","BTCF0:USTF0",1754787451721,0.34004146,116810.0,116800.0,1.87464488]
["bitfinex-derivatives","BTCF0:USTF0",1754787451926,0.33994564,116810.0,116800.0,1.87464488]
["bitfinex-derivatives","BTCF0:USTF0",1754787452727,0.07865156,116810.0,116800.0,1.87464488]
["bitfinex-derivatives","BTCF0:USTF0",1754787453026,0.33994564,116810.0,116800.0,2.13593896]
["bitfinex-derivatives","BTCF0:USTF0",1754787453225,0.29119564,116810.0,116800.0,2.13593896]
["bitfinex-derivatives","BTCF0:USTF0",1754787453425,0.29119564,116810.0,116800.0,1.87464488]
["bitfinex-derivatives","BTCF0:USTF0",1754787454619,0.29119564,116810.0,116800.0,2.13593896]
["bitfinex-derivatives","BTCF0:USTF0",1754787455222,0.30525564,116810.0,116800.0,1.87464488]
["bitfinex-derivatives","BTCF0:USTF0",1754787455421,0.34017564,116810.0,116800.0,1.51384488]
["bitfinex-derivatives","BTCF0:USTF0",1754787455626,0.37937564,116810.0,116800.0,1.51384488]
["bitfinex-derivatives","BTCF0:USTF0",1754787456218,0.40263564,116810.0,116800.0,1.51384488]
["bitfinex-derivatives","BTCF0:USTF0",1754787456728,0.40263564,116810.0,116800.0,1.2525508]
["bitfinex-derivatives","BTCF0:USTF0",1754787456925,0.40263564,116810.0,116800.0,1.51384488]
["bitfinex-derivatives","BTCF0:USTF0",1754787459127,0.14134156,116810.0,116800.0,1.51384488]
["bitfinex-derivatives","BTCF0:USTF0",1754787459328,0.48822224,116810.0,116800.0,1.51384488]
["bitfinex-derivatives","BTCF0:USTF0",1754787460135,0.22692816,116810.0,116800.0,1.51384488]
["bitfinex-derivatives","BTCF0:USTF0",1754787460333,0.48822224,116810.0,116800.0,1.2525508]
["bitfinex-derivatives","BTCF0:USTF0",1754787460633,0.48822224,116810.0,116800.0,1.51384488]
["bitfinex-derivatives","BTCF0:USTF0",1754787460831,0.48822224,116810.0,116800.0,1.2525508]
["bitfinex-derivatives","BTCF0:USTF0",1754787461129,1.11031632,116810.0,116800.0,0.2760572]
["bitfinex-derivatives","BTCF0:USTF0",1754787461328,0.84902224,116810.0,116800.0,0.2760572]
["bitfinex-derivatives","BTCF0:USTF0",1754787461535,0.84902224,116810.0,116800.0,1.1516872]
["bitfinex-derivatives","BTCF0:USTF0",1754787461726,1.20462961,116810.0,116800.0,1.0319472]
["bitfinex-derivatives","BTCF0:USTF0",1754787462431,1.20462961,116810.0,116800.0,1.0552772]
["bitfinex-derivatives","BTCF0:USTF0",1754787462633,1.20462961,116810.0,116800.0,1.0876372]
["bitfinex-derivatives","BTCF0:USTF0",1754787463432,0.94333553,116810.0,116800.0,1.0876372]
["bitfinex-derivatives","BTCF0:USTF0",1754787463732,1.20462961,116810.0,116800.0,1.0876372]
["bitfinex-derivatives","BTCF0:USTF0",1754787463934,1.20462961,116810.0,116800.0,1.0319472]
["bitfinex-derivatives","BTCF0:USTF0",1754787464133,1.20462961,116810.0,116800.0,1.0303472]
["bitfinex-derivatives","BTCF0:USTF0",1754787466035,1.20462961,116810.0,116800.0,1.0860372]
["bitfinex-derivatives","BTCF0:USTF0",1754787466528,1.20462961,116810.0,116800.0,1.1009072]
["bitfinex-derivatives","BTCF0:USTF0",1754787471538,1.20473337,116810.0,116800.0,1.1009072]
["bitfinex-derivatives","BTCF0:USTF0",1754787471732,1.20470983,116810.0,116800.0,1.1009072]
["bitfinex-derivatives","BTCF0:USTF0",1754787471928,1.20462961,116810.0,116800.0,1.1009072]
["bitfinex-derivatives","BTCF0:USTF0",1754787472234,0.94333553,116810.0,116800.0,1.1009072]
["bitfinex-derivatives","BTCF0:USTF0",1754787472843,0.68204145,116810.0,116800.0,1.1009072]
["bitfinex-derivatives","BTCF0:USTF0",1754787473041,0.94333553,116810.0,116800.0,1.1009072]
["bitfinex-derivatives","BTCF0:USTF0",1754787475638,0.87116132,116810.0,116800.0,1.1009072]
["bitfinex-derivatives","BTCF0:USTF0",1754787475844,0.9434277,116810.0,116800.0,0.2885172]
["bitfinex-derivatives","BTCF0:USTF0",1754787476043,0.94340739,116810.0,116800.0,0.2885172]
["bitfinex-derivatives","BTCF0:USTF0",1754787476240,0.94339735,116810.0,116800.0,1.1419572]
["bitfinex-derivatives","BTCF0:USTF0",1754787476437,0.9434013,116810.0,116800.0,1.1419572]
["bitfinex-derivatives","BTCF0:USTF0",1754787476636,0.94341466,116810.0,116800.0,1.1419572]
["bitfinex-derivatives","BTCF0:USTF0",1754787476838,0.94342628,116810.0,116800.0,1.1419572]
["bitfinex-derivatives","BTCF0:USTF0",1754787477039,0.94333553,116810.0,116800.0,1.1419572]
["bitfinex-derivatives","BTCF0:USTF0",1754787477241,0.94340392,116810.0,116800.0,1.1419572]
["bitfinex-derivatives","BTCF0:USTF0",1754787477437,0.94333553,116810.0,116800.0,1.1419572]
["bitfinex-derivatives","BTCF0:USTF0",1754787478243,0.94333553,116810.0,116800.0,1.40325128]
["bitfinex-derivatives","BTCF0:USTF0",1754787478445,0.77678224,116810.0,116800.0,1.40325128]
["bitfinex-derivatives","BTCF0:USTF0",1754787478640,0.36691224,116810.0,116800.0,2.02534536]
["bitfinex-derivatives","BTCF0:USTF0",1754787479152,0.36691224,116810.0,116800.0,1.76405128]
["bitfinex-derivatives","BTCF0:USTF0",1754787480853,0.02003156,116810.0,116800.0,1.76405128]
["bitfinex-derivatives","BTCF0:USTF0",1754787481054,0.28132564,116810.0,116800.0,1.76405128]
["bitfinex-derivatives","BTCF0:USTF0",1754787482846,0.02003156,116810.0,116800.0,2.02534536]
["bitfinex-derivatives","BTCF0:USTF0",1754787483552,0.02003156,116810.0,116800.0,1.5027572]
["bitfinex-derivatives","BTCF0:USTF0",1754787483756,0.02003156,116810.0,116800.0,2.02534536]
["bitfinex-derivatives","BTCF0:USTF0",1754787484255,0.28132564,116810.0,116800.0,2.02534536]
["bitfinex-derivatives","BTCF0:USTF0",1754787484555,0.28132564,116810.0,116800.0,2.04427123]
["bitfinex-derivatives","BTCF0:USTF0",1754787485352,0.28132564,116810.0,116800.0,1.78297715]
["bitfinex-derivatives","BTCF0:USTF0",1754787486048,0.28142053,116810.0,116800.0,1.52168307]
["bitfinex-derivatives","BTCF0:USTF0",1754787486357,0.28132564,116810.0,116800.0,1.52168307]
["bitfinex-derivatives","BTCF0:USTF0",1754787486549,0.02003156,116810.0,116800.0,1.52168307]
["bitfinex-derivatives","BTCF0:USTF0",1754787486748,0.28132564,116810.0,116800.0,1.78297715]
["bitfinex-derivatives","BTCF0:USTF0",1754787487554,0.02003156,116810.0,116800.0,1.78297715]
["bitfinex-derivatives","BTCF0:USTF0",1754787487754,0.28132564,116810.0,116800.0,1.78297715]
["bitfinex-derivatives","BTCF0:USTF0",1754787489250,0.28132564,116810.0,116800.0,1.52168307]
["bitfinex-derivatives","BTCF0:USTF0",1754787489454,0.28132564,116810.0,116800.0,1.78297715]
["bitfinex-derivatives","BTCF0:USTF0",1754787495761,0.02003156,116810.0,116800.0,2.04427123]
["bitfinex-derivatives","BTCF0:USTF0",1754787497266,0.02010343,116810.0,116800.0,2.04427123]
["bitfinex-derivatives","BTCF0:USTF0",1754787497457,0.0201235,116810.0,116800.0,2.04427123]
["bitfinex-derivatives","BTCF0:USTF0",1754787497662,0.02003156,116810.0,116800.0,2.04427123]
["bitfinex-derivatives","BTCF0:USTF0",1754787499168,0.02003156,116810.0,116800.0,1.52168307]
["bitfinex-derivatives","BTCF0:USTF0",1754787499364,0.02003156,116810.0,116800.0,2.04427123]
["bitfinex-derivatives","BTCF0:USTF0",1754787501365,0.02011743,116810.0,116800.0,2.05289348]
["bitfinex-derivatives","BTCF0:USTF0",1754787501565,0.02011622,116810.0,116800.0,2.05289348]
["bitfinex-derivatives","BTCF0:USTF0",1754787501768,0.02003156,116810.0,116800.0,2.05289348]
["bitfinex-derivatives","BTCF0:USTF0",1754787502072,0.02003156,116810.0,116800.0,2.04427123]
["bitfinex-derivatives","BTCF0:USTF0",1754787502970,0.06791248,116820.0,116810.0,0.2042666]
["bitfinex-derivatives","BTCF0:USTF0",1754787503173,0.37253578,116820.0,116810.0,0.82636068]
["bitfinex-derivatives","BTCF0:USTF0",1754787503469,0.38766578,116820.0,116810.0,0.82636068]
["bitfinex-derivatives","BTCF0:USTF0",1754787503671,0.38766578,116820.0,116810.0,0.46556068]
["bitfinex-derivatives","BTCF0:USTF0",1754787503869,0.38766578,116820.0,116810.0,0.82636068]
["bitfinex-derivatives","BTCF0:USTF0",1754787506571,0.38799011,116820.0,116810.0,0.82636068]
["bitfinex-derivatives","BTCF0:USTF0",1754787506765,0.41094011,116820.0,116810.0,0.5650666]
["bitfinex-derivatives","BTCF0:USTF0",1754787506970,0.41094011,116820.0,116810.0,0.82636068]
["bitfinex-derivatives","BTCF0:USTF0",1754787507375,0.41094011,116820.0,116810.0,0.5650666]
["bitfinex-derivatives","BTCF0:USTF0",1754787507574,0.41094011,116820.0,116810.0,0.82636068]
["bitfinex-derivatives","BTCF0:USTF0",1754787508180,0.02065355,116820.0,116810.0,0.82636068]
["bitfinex-derivatives","BTCF0:USTF0",1754787508374,0.02065355,116820.0,116810.0,1.08765476]
["bitfinex-derivatives","BTCF0:USTF0",1754787509879,5e-08,116820.0,116810.0,1.01680476]
["bitfinex-derivatives","BTCF0:USTF0",1754787510079,0.0090656,116830.0,116820.0,0.0855793]
["bitfinex-derivatives","BTCF0:USTF0",1754787510280,0.0087656,116830.0,116820.0,1.85947746]
["bitfinex-derivatives","BTCF0:USTF0",1754787510578,0.33390408,116840.0,116820.0,2.11621056]
["bitfinex-derivatives","BTCF0:USTF0",1754787510774,0.38159408,116840.0,116830.0,0.82634608]
["bitfinex-derivatives","BTCF0:USTF0",1754787510977,0.38149408,116840.0,116830.0,0.82634608]
["bitfinex-derivatives","BTCF0:USTF0",1754787512079,0.1202,116840.0,116830.0,0.82634608]
["bitfinex-derivatives","BTCF0:USTF0",1754787512280,0.38149408,116840.0,116830.0,0.565052]
["bitfinex-derivatives","BTCF0:USTF0",1754787512481,0.38149408,116840.0,116830.0,0.82634608]
["bitfinex-derivatives","BTCF0:USTF0",1754787513187,0.39011372,116840.0,116830.0,0.82634608]
["bitfinex-derivatives","BTCF0:USTF0",1754787515283,0.39011372,116840.0,116830.0,0.565052]
["bitfinex-derivatives","BTCF0:USTF0",1754787515490,0.39011372,116840.0,116830.0,0.82634608]
["bitfinex-derivatives","BTCF0:USTF0",1754787521085,0.12881964,116840.0,116830.0,0.82634608]
["bitfinex-derivatives","BTCF0:USTF0",1754787521384,0.00861964,116840.0,116830.0,1.10467396]
["bitfinex-derivatives","BTCF0:USTF0",1754787521582,0.0003,116850.0,116830.0,1.27581306]
["bitfinex-derivatives","BTCF0:USTF0",1754787521789,0.26139408,116850.0,116840.0,1.66561878]
["bitfinex-derivatives","BTCF0:USTF0",1754787521988,0.28184349,116850.0,116840.0,1.66561878]
["bitfinex-derivatives","BTCF0:USTF0",1754787522485,0.29063523,116850.0,116840.0,1.4043247]
["bitfinex-derivatives","BTCF0:USTF0",1754787522685,0.29063523,116850.0,116840.0,1.66561878]
["bitfinex-derivatives","BTCF0:USTF0",1754787523683,0.30040523,116850.0,116840.0,1.66561878]
["bitfinex-derivatives","BTCF0:USTF0",1754787523984,0.34837523,116850.0,116840.0,1.66561878]
["bitfinex-derivatives","BTCF0:USTF0",1754787524586,0.08708115,116850.0,116840.0,1.66561878]
["bitfinex-derivatives","BTCF0:USTF0",1754787524885,0.34837523,116850.0,116840.0,1.66561878]
["bitfinex-derivatives","BTCF0:USTF0",1754787525186,0.02054941,116850.0,116840.0,1.92691286]
["bitfinex-derivatives","BTCF0:USTF0",1754787525381,1e-08,116850.0,116840.0,1.92691286]
["bitfinex-derivatives","BTCF0:USTF0",1754787525684,0.26159408,116860.0,116850.0,0.2012374]
["bitfinex-derivatives","BTCF0:USTF0",1754787525881,0.27951407,116860.0,116850.0,0.82333148]
["bitfinex-derivatives","BTCF0:USTF0",1754787526081,0.29442407,116860.0,116850.0,0.82333148]
["bitfinex-derivatives","BTCF0:USTF0",1754787526281,0.32748407,116860.0,116850.0,0.82333148]
["bitfinex-derivatives","BTCF0:USTF0",1754787526581,0.36490407,116860.0,116850.0,0.5620374]
["bitfinex-derivatives","BTCF0:USTF0",1754787526782,0.38967407,116860.0,116850.0,0.82333148]
["bitfinex-derivatives","BTCF0:USTF0",1754787526985,0.12837999,116860.0,116850.0,0.82333148]
["bitfinex-derivatives","BTCF0:USTF0",1754787527793,0.01821999,116860.0,116850.0,0.5620374]
["bitfinex-derivatives","BTCF0:USTF0",1754787528084,0.08752999,116860.0,116850.0,0.82333148]
["bitfinex-derivatives","BTCF0:USTF0",1754787528283,0.10360999,116860.0,116850.0,0.82333148]
["bitfinex-derivatives","BTCF0:USTF0",1754787528485,0.12837999,116860.0,116850.0,0.82333148]
["bitfinex-derivatives","BTCF0:USTF0",1754787530289,0.38967407,116860.0,116850.0,0.82333148]
["bitfinex-derivatives","BTCF0:USTF0",1754787533093,0.12837999,116860.0,116850.0,0.5620374]
["bitfinex-derivatives","BTCF0:USTF0",1754787533295,0.12837999,116860.0,116850.0,0.82333148]
["bitfinex-derivatives","BTCF0:USTF0",1754787533791,0.38967407,116860.0,116850.0,0.82333148]
["bitfinex-derivatives","BTCF0:USTF0",1754787535294,0.38967407,116860.0,116850.0,0.46253148]
["bitfinex-derivatives","BTCF0:USTF0",1754787535990,0.12837999,116860.0,116850.0,0.46253148]
["bitfinex-derivatives","BTCF0:USTF0",1754787536184,0.38967407,116860.0,116850.0,0.46253148]
["bitfinex-derivatives","BTCF0:USTF0",1754787537297,0.41011331,116860.0,116850.0,0.46253148]
["bitfinex-derivatives","BTCF0:USTF0",1754787541495,0.41011331,116860.0,116850.0,0.2012374]
["bitfinex-derivatives","BTCF0:USTF0",1754787541701,0.41011331,116860.0,116850.0,0.46253148]
["bitfinex-derivatives","BTCF0:USTF0",1754787541894,0.41011331,116860.0,116850.0,0.82333148]
["bitfinex-derivatives","BTCF0:USTF0",1754787542194,0.14881923,116860.0,116850.0,0.82333148]
["bitfinex-derivatives","BTCF0:USTF0",1754787542499,0.41011331,116860.0,116850.0,0.82333148]
["bitfinex-derivatives","BTCF0:USTF0",1754787543200,0.14881923,116860.0,116850.0,0.5620374]
["bitfinex-derivatives","BTCF0:USTF0",1754787543395,0.41011331,116860.0,116850.0,0.82333148]
["bitfinex-derivatives","BTCF0:USTF0",1754787546704,0.41011331,116860.0,116850.0,0.5620374]
["bitfinex-derivatives","BTCF0:USTF0",1754787546899,0.41011331,116860.0,116850.0,0.82333148]
["bitfinex-derivatives","BTCF0:USTF0",1754787547904,0.41011331,116860.0,116850.0,0.46253148]
["bitfinex-derivatives","BTCF0:USTF0",1754787548805,0.14881923,116860.0,116850.0,0.46253148]
["bitfinex-derivatives","BTCF0:USTF0",1754787549005,0.41011331,116860.0,116850.0,0.46253148]
["bitfinex-derivatives","BTCF0:USTF0",1754787549602,0.41011331,116860.0,116850.0,0.2012374]
["bitfinex-derivatives","BTCF0:USTF0",1754787549803,0.41011331,116860.0,116850.0,0.46253148]
["bitfinex-derivatives","BTCF0:USTF0",1754787550203,0.14881923,116860.0,116850.0,0.46253148]
["bitfinex-derivatives","BTCF0:USTF0",1754787550404,0.41011331,116860.0,116850.0,0.46253148]
["bitfinex-derivatives","BTCF0:USTF0",1754787552218,0.14881923,116860.0,116850.0,0.46253148]
["bitfinex-derivatives","BTCF0:USTF0",1754787552417,0.41011331,116860.0,116850.0,0.46253148]
["bitfinex-derivatives","BTCF0:USTF0",1754787554416,0.38967407,116860.0,116850.0,0.46253148]
["bitfinex-derivatives","BTCF0:USTF0",1754787554719,0.41017038,116860.0,116850.0,0.46253148]
["bitfinex-derivatives","BTCF0:USTF0",1754787558726,0.41017038,116860.0,116850.0,0.2012374]
["bitfinex-derivatives","BTCF0:USTF0",1754787559322,0.1488763,116860.0,116850.0,0.46253148]
["bitfinex-derivatives","BTCF0:USTF0",1754787559524,0.41017038,116860.0,116850.0,0.46253148]
["bitfinex-derivatives","BTCF0:USTF0",1754787559719,0.41017038,116860.0,116850.0,0.2012374]
["bitfinex-derivatives","BTCF0:USTF0",1754787559920,0.41017038,116860.0,116850.0,0.46253148]
["bitfinex-derivatives","BTCF0:USTF0",1754787560323,0.1488763,116860.0,116850.0,0.46253148]
["bitfinex-derivatives","BTCF0:USTF0",1754787560523,0.41017038,116860.0,116850.0,0.46253148]
["bitfinex-derivatives","BTCF0:USTF0",1754787560726,0.41017038,116860.0,116850.0,0.2012374]
["bitfinex-derivatives","BTCF0:USTF0",1754787560926,0.41017038,116860.0,116850.0,0.46253148]
["bitfinex-derivatives","BTCF0:USTF0",1754787564227,0.41017038,116860.0,116850.0,0.2012374]
["bitfinex-derivatives","BTCF0:USTF0",1754787564428,0.41017038,116860.0,116850.0,1.30281148]
["bitfinex-derivatives","BTCF0:USTF0",1754787565224,0.41017038,116860.0,116850.0,1.31984248]
["bitfinex-derivatives","BTCF0:USTF0",1754787566433,0.41017038,116860.0,116850.0,1.0585484]
["bitfinex-derivatives","BTCF0:USTF0",1754787566733,0.41017038,116860.0,116850.0,1.31984248]
["bitfinex-derivatives","BTCF0:USTF0",1754787571035,0.1488763,116860.0,116850.0,1.31984248]
["bitfinex-derivatives","BTCF0:USTF0",1754787571233,0.41017038,116860.0,116850.0,1.31984248]
["bitfinex-derivatives","BTCF0:USTF0",1754787571432,0.1488763,116860.0,116850.0,1.68064248]
["bitfinex-derivatives","BTCF0:USTF0",1754787571635,0.41017038,116860.0,116850.0,1.68064248]
["bitfinex-derivatives","BTCF0:USTF0",1754787571831,0.1488763,116860.0,116850.0,1.68064248]
["bitfinex-derivatives","BTCF0:USTF0",1754787572032,0.41017038,116860.0,116850.0,1.31984248]
["bitfinex-derivatives","BTCF0:USTF0",1754787572230,0.1488763,116860.0,116850.0,1.31984248]
["bitfinex-derivatives","BTCF0:USTF0",1754787572434,0.41017038,116860.0,116850.0,1.31984248]
["bitfinex-derivatives","BTCF0:USTF0",1754787572932,0.41017038,116860.0,116850.0,1.0585484]
["bitfinex-derivatives","BTCF0:USTF0",1754787573131,0.41017038,116860.0,116850.0,1.31984248]
["bitfinex-derivatives","BTCF0:USTF0",1754787573735,0.41017038,116860.0,116850.0,1.0585484]
["bitfinex-derivatives","BTCF0:USTF0",1754787574041,0.41017038,116860.0,116850.0,1.31984248]
["bitfinex-derivatives","BTCF0:USTF0",1754787575237,0.1488763,116860.0,116850.0,1.31984248]
["bitfinex-derivatives","BTCF0:USTF0",1754787575438,0.41017038,116860.0,116850.0,1.31984248]
["bitfinex-derivatives","BTCF0:USTF0",1754787576040,0.41017038,116860.0,116850.0,1.0585484]
["bitfinex-derivatives","BTCF0:USTF0",1754787576241,0.41017038,116860.0,116850.0,1.31984248]
["bitfinex-derivatives","BTCF0:USTF0",1754787576741,0.1488763,116860.0,116850.0,1.31984248]
["bitfinex-derivatives","BTCF0:USTF0",1754787576941,0.41017038,116860.0,116850.0,1.68064248]
["bitfinex-derivatives","BTCF0:USTF0",1754787577442,0.1488763,116860.0,116850.0,1.68064248]
["bitfinex-derivatives","BTCF0:USTF0",1754787577642,0.41017038,116860.0,116850.0,1.68064248]
["bitfinex-derivatives","BTCF0:USTF0",1754787578441,0.41017038,116860.0,116850.0,1.31984248]
["bitfinex-derivatives","BTCF0:USTF0",1754787579539,0.41017038,116860.0,116850.0,1.68064248]
["bitfinex-derivatives","BTCF0:USTF0",1754787579739,0.41017038,116860.0,116850.0,1.31984248]
["bitfinex-derivatives","BTCF0:USTF0",1754787581944,0.41017038,116860.0,116850.0,1.68064248]
["bitfinex-derivatives","BTCF0:USTF0",1754787582244,0.41017038,116860.0,116850.0,1.31984248]
["bitfinex-derivatives","BTCF0:USTF0",1754787583235,0.41017038,116860.0,116850.0,1.68064248]
["bitfinex-derivatives","BTCF0:USTF0",1754787584046,0.1488763,116860.0,116850.0,1.68064248]
["bitfinex-derivatives","BTCF0:USTF0",1754787584543,0.41017038,116860.0,116850.0,1.68064248]
["bitfinex-derivatives","BTCF0:USTF0",1754787585245,0.1241063,116860.0,116850.0,1.68064248]
["bitfinex-derivatives","BTCF0:USTF0",1754787585446,0.38540038,116860.0,116850.0,1.68064248]
["bitfinex-derivatives","BTCF0:USTF0",1754787585643,0.0289463,116860.0,116850.0,1.68064248]
["bitfinex-derivatives","BTCF0:USTF0",1754787585945,0.29024038,116860.0,116850.0,1.68064248]
["bitfinex-derivatives","BTCF0:USTF0",1754787586448,0.0289463,116860.0,116850.0,1.68064248]
["bitfinex-derivatives","BTCF0:USTF0",1754787586644,0.29024038,116860.0,116850.0,1.68064248]
["bitfinex-derivatives","BTCF0:USTF0",1754787587649,0.29024038,116860.0,116850.0,1.4193484]
["bitfinex-derivatives","BTCF0:USTF0",1754787587850,0.37163038,116860.0,116850.0,1.68064248]
["bitfinex-derivatives","BTCF0:USTF0",1754787588553,0.37163038,116860.0,116850.0,1.4193484]
["bitfinex-derivatives","BTCF0:USTF0",1754787588752,0.37163038,116860.0,116850.0,1.68064248]
["bitfinex-derivatives","BTCF0:USTF0",1754787589144,0.37163038,116860.0,116850.0,1.4193484]
["bitfinex-derivatives","BTCF0:USTF0",1754787589345,0.37163038,116860.0,116850.0,1.68064248]
["bitfinex-derivatives","BTCF0:USTF0",1754787591351,0.37163038,116860.0,116850.0,1.66361148]
["bitfinex-derivatives","BTCF0:USTF0",1754787592348,0.37163038,116860.0,116850.0,1.4023174]
["bitfinex-derivatives","BTCF0:USTF0",1754787592654,0.43330761,116860.0,116850.0,1.4023174]
["bitfinex-derivatives","BTCF0:USTF0",1754787592856,0.37163038,116860.0,116850.0,1.66361148]
["bitfinex-derivatives","BTCF0:USTF0",1754787594353,0.1103363,116860.0,116850.0,1.66361148]
["bitfinex-derivatives","BTCF0:USTF0",1754787594556,0.37163038,116860.0,116850.0,1.66361148]
["bitfinex-derivatives","BTCF0:USTF0",1754787595657,0.32311038,116860.0,116850.0,1.66361148]
["bitfinex-derivatives","BTCF0:USTF0",1754787597858,0.30261407,116860.0,116850.0,1.4023174]
["bitfinex-derivatives","BTCF0:USTF0",1754787598156,0.35113407,116860.0,116850.0,1.66361148]
["bitfinex-derivatives","BTCF0:USTF0",1754787598660,0.37161432,116860.0,116850.0,1.4023174]
["bitfinex-derivatives","BTCF0:USTF0",1754787598960,0.37161427,116860.0,116850.0,1.66361148]
["bitfinex-derivatives","BTCF0:USTF0",1754787599259,0.37161427,116860.0,116850.0,1.4023174]
["bitfinex-derivatives","BTCF0:USTF0",1754787599557,0.37161427,116860.0,116850.0,1.66361148]
["bitfinex-derivatives","BTCF0:USTF0",1754787601552,0.67279835,116860.0,116850.0,1.3861674]
["bitfinex-derivatives","BTCF0:USTF0",1754787601859,0.67279835,116860.0,116850.0,1.60508148]
["bitfinex-derivatives","BTCF0:USTF0",1754787602156,0.15021019,116860.0,116850.0,1.61976148]
["bitfinex-derivatives","BTCF0:USTF0",1754787602455,0.41150427,116860.0,116850.0,1.61976148]
["bitfinex-derivatives","BTCF0:USTF0",1754787602955,0.15021019,116860.0,116850.0,1.61976148]
["bitfinex-derivatives","BTCF0:USTF0",1754787603257,0.41150427,116860.0,116850.0,1.61976148]
["bitfinex-derivatives","BTCF0:USTF0",1754787603457,0.41150469,116860.0,116850.0,1.61976148]
["bitfinex-derivatives","BTCF0:USTF0",1754787604958,0.41150469,116860.0,116850.0,1.25896148]
["bitfinex-derivatives","BTCF0:USTF0",1754787606158,0.41150469,116860.0,116850.0,1.0434974]
["bitfinex-derivatives","BTCF0:USTF0",1754787606357,0.41150469,116860.0,116850.0,1.30479148]
["bitfinex-derivatives","BTCF0:USTF0",1754787607563,0.41150469,116860.0,116850.0,1.0434974]
["bitfinex-derivatives","BTCF0:USTF0",1754787607750,0.41150469,116860.0,116850.0,0.46623148]
["bitfinex-derivatives","BTCF0:USTF0",1754787608060,0.67279877,116860.0,116850.0,0.46623148]
["bitfinex-derivatives","BTCF0:USTF0",1754787608460,0.67279877,116860.0,116850.0,0.2049374]
["bitfinex-derivatives","BTCF0:USTF0",1754787608658,0.67279877,116860.0,116850.0,0.46623148]
["bitfinex-derivatives","BTCF0:USTF0",1754787611763,0.02893061,116860.0,116850.0,0.46623148]
["bitfinex-derivatives","BTCF0:USTF0",1754787611956,0.29991469,116860.0,116850.0,0.2049374]
["bitfinex-derivatives","BTCF0:USTF0",1754787612263,0.29991469,116860.0,116850.0,0.46623148]
["bitfinex-derivatives","BTCF0:USTF0",1754787612264,0.40673469,116860.0,116850.0,0.46623148]
["bitfinex-derivatives","BTCF0:USTF0",1754787612961,0.14544061,116860.0,116850.0,0.46623148]
["bitfinex-derivatives","BTCF0:USTF0",1754787613263,0.40673469,116860.0,116850.0,0.46623148]
["bitfinex-derivatives","BTCF0:USTF0",1754787614859,0.40673469,116860.0,116850.0,0.2049374]
["bitfinex-derivatives","BTCF0:USTF0",1754787615059,0.40673469,116860.0,116850.0,0.46623148]
["bitfinex-derivatives","BTCF0:USTF0",1754787615668,0.40673469,116860.0,116850.0,0.2049374]
["bitfinex-derivatives","BTCF0:USTF0",1754787615870,0.40673469,116860.0,116850.0,0.46623148]
["bitfinex-derivatives","BTCF0:USTF0",1754787616970,0.14544061,116860.0,116850.0,0.46623148]
["bitfinex-derivatives","BTCF0:USTF0",1754787617170,0.40673469,116860.0,116850.0,0.46623148]
["bitfinex-derivatives","BTCF0:USTF0",1754787618575,0.40673469,116860.0,116850.0,0.2049374]
["bitfinex-derivatives","BTCF0:USTF0",1754787618779,0.40673469,116860.0,116850.0,0.46623148]
["bitfinex-derivatives","BTCF0:USTF0",1754787619173,0.14544061,116860.0,116850.0,0.46623148]
["bitfinex-derivatives","BTCF0:USTF0",1754787619374,0.40673469,116860.0,116850.0,0.46623148]
["bitfinex-derivatives","BTCF0:USTF0",1754787619575,0.14544061,116860.0,116850.0,0.46623148]
["bitfinex-derivatives","BTCF0:USTF0",1754787619778,0.40673469,116860.0,116850.0,0.46623148]
["bitfinex-derivatives","BTCF0:USTF0",1754787621076,0.29022469,116860.0,116850.0,0.46623148]
["bitfinex-derivatives","BTCF0:USTF0",1754787621277,0.02893061,116860.0,116850.0,1.08832556]
["bitfinex-derivatives","BTCF0:USTF0",1754787622377,0.02893061,116860.0,116850.0,1.10546272]
["bitfinex-derivatives","BTCF0:USTF0",1754787623287,0.02893061,116860.0,116850.0,0.58287456]
["bitfinex-derivatives","BTCF0:USTF0",1754787623475,0.02893061,116860.0,116850.0,1.10546272]
["bitfinex-derivatives","BTCF0:USTF0",1754787624088,0.02893061,116860.0,116850.0,0.84416864]
["bitfinex-derivatives","BTCF0:USTF0",1754787624290,0.02893061,116860.0,116850.0,1.10546272]
["bitfinex-derivatives","BTCF0:USTF0",1754787626483,0.02048062,116860.0,116850.0,1.10546272]
["bitfinex-derivatives","BTCF0:USTF0",1754787627391,0.02048062,116860.0,116850.0,0.58287456]
["bitfinex-derivatives","BTCF0:USTF0",1754787627689,0.02048062,116860.0,116850.0,0.84416864]
["bitfinex-derivatives","BTCF0:USTF0",1754787627890,0.02048062,116860.0,116850.0,0.58287456]
["bitfinex-derivatives","BTCF0:USTF0",1754787628089,0.02048062,116860.0,116850.0,0.84416864]
["bitfinex-derivatives","BTCF0:USTF0",1754787634998,0.02048062,116860.0,116850.0,1.10546272]
["bitfinex-derivatives","BTCF0:USTF0",1754787635699,0.02048062,116860.0,116850.0,0.84416864]
["bitfinex-derivatives","BTCF0:USTF0",1754787636399,0.02048062,116860.0,116850.0,1.10546272]
["bitfinex-derivatives","BTCF0:USTF0",1754787637404,0.02048062,116860.0,116850.0,0.58287456]
["bitfinex-derivatives","BTCF0:USTF0",1754787637600,0.02048062,116860.0,116850.0,1.10546272]
["bitfinex-derivatives","BTCF0:USTF0",1754787639401,0.02048062,116860.0,116850.0,0.58287456]
["bitfinex-derivatives","BTCF0:USTF0",1754787639699,0.02048062,116860.0,116850.0,1.10546272]
["bitfinex-derivatives","BTCF0:USTF0",1754787640600,0.02048062,116860.0,116850.0,0.84416864]
["bitfinex-derivatives","BTCF0:USTF0",1754787641702,0.02048062,116860.0,116850.0,1.10546272]
["bitfinex-derivatives","BTCF0:USTF0",1754787642806,0.01748122,116860.0,116850.0,1.10546272]
["bitfinex-derivatives","BTCF0:USTF0",1754787643099,0.0003,116870.0,116860.0,0.0855498]
["bitfinex-derivatives","BTCF0:USTF0",1754787643296,0.33212408,116880.0,116860.0,2.10997266]
["bitfinex-derivatives","BTCF0:USTF0",1754787643498,0.38944457,116880.0,116870.0,0.46444658]
["bitfinex-derivatives","BTCF0:USTF0",1754787643700,0.38934457,116880.0,116870.0,0.46444658]
["bitfinex-derivatives","BTCF0:USTF0",1754787644089,0.12805049,116880.0,116870.0,0.46444658]
["bitfinex-derivatives","BTCF0:USTF0",1754787644402,0.38934457,116880.0,116870.0,0.2031525]
["bitfinex-derivatives","BTCF0:USTF0",1754787644589,0.38934457,116880.0,116870.0,0.46444658]
["bitfinex-derivatives","BTCF0:USTF0",1754787644899,0.12805049,116880.0,116870.0,0.46444658]
["bitfinex-derivatives","BTCF0:USTF0",1754787645088,0.65063865,116880.0,116870.0,0.46444658]
["bitfinex-derivatives","BTCF0:USTF0",1754787646503,0.12805049,116880.0,116870.0,0.48205658]
["bitfinex-derivatives","BTCF0:USTF0",1754787646801,0.65063865,116880.0,116870.0,0.48205658]
["bitfinex-derivatives","BTCF0:USTF0",1754787648007,0.65063865,116880.0,116870.0,0.2207625]
["bitfinex-derivatives","BTCF0:USTF0",1754787648205,0.65063865,116880.0,116870.0,0.48205658]
["bitfinex-derivatives","BTCF0:USTF0",1754787648404,0.12805049,116880.0,116870.0,0.48205658]
["bitfinex-derivatives","BTCF0:USTF0",1754787648707,0.65063865,116880.0,116870.0,0.48205658]
["bitfinex-derivatives","BTCF0:USTF0",1754787649201,0.65063865,116880.0,116870.0,0.2207625]
["bitfinex-derivatives","BTCF0:USTF0",1754787649406,0.65063865,116880.0,116870.0,0.48205658]
["bitfinex-derivatives","BTCF0:USTF0",1754787649701,0.12805049,116880.0,116870.0,0.2207625]
["bitfinex-derivatives","BTCF0:USTF0",1754787650005,0.65063865,116880.0,116870.0,0.48205658]
["bitfinex-derivatives","BTCF0:USTF0",1754787650898,0.38934457,116880.0,116870.0,0.48205658]
["bitfinex-derivatives","BTCF0:USTF0",1754787652105,0.05762049,116880.0,116870.0,0.48205658]
["bitfinex-derivatives","BTCF0:USTF0",1754787652307,0.38934457,116880.0,116870.0,0.84285658]
["bitfinex-derivatives","BTCF0:USTF0",1754787652804,0.12805049,116880.0,116870.0,0.48205658]
["bitfinex-derivatives","BTCF0:USTF0",1754787653009,0.38934457,116880.0,116870.0,0.48205658]
["bitfinex-derivatives","BTCF0:USTF0",1754787653609,0.12805049,116880.0,116870.0,0.48205658]
["bitfinex-derivatives","BTCF0:USTF0",1754787653809,0.38934457,116880.0,116870.0,0.48205658]
["bitfinex-derivatives","BTCF0:USTF0",1754787654304,0.00868049,116880.0,116870.0,0.48205658]
["bitfinex-derivatives","BTCF0:USTF0",1754787654703,0.38642495,116880.0,116870.0,0.48205658]
["bitfinex-derivatives","BTCF0:USTF0",1754787654905,0.41044495,116880.0,116870.0,0.48205658]
["bitfinex-derivatives","BTCF0:USTF0",1754787657210,0.14915087,116880.0,116870.0,0.48205658]
["bitfinex-derivatives","BTCF0:USTF0",1754787657409,0.41044495,116880.0,116870.0,0.48205658]
["bitfinex-derivatives","BTCF0:USTF0",1754787657711,0.14915087,116880.0,116870.0,0.48205658]
["bitfinex-derivatives","BTCF0:USTF0",1754787657908,0.41044495,116880.0,116870.0,0.48205658]
["bitfinex-derivatives","BTCF0:USTF0",1754787659210,0.14915087,116880.0,116870.0,0.48205658]
["bitfinex-derivatives","BTCF0:USTF0",1754787659710,0.41044495,116880.0,116870.0,0.84285658]
["bitfinex-derivatives","BTCF0:USTF0",1754787660212,0.41044495,116880.0,116870.0,0.48205658]
["bitfinex-derivatives","BTCF0:USTF0",1754787660510,0.41044495,116880.0,116870.0,0.2207625]
["bitfinex-derivatives","BTCF0:USTF0",1754787660813,0.41044495,116880.0,116870.0,0.48205658]
["bitfinex-derivatives","BTCF0:USTF0",1754787661009,0.14915087,116880.0,116870.0,0.48205658]
["bitfinex-derivatives","BTCF0:USTF0",1754787661210,0.41044495,116880.0,116870.0,0.48205658]
["bitfinex-derivatives","BTCF0:USTF0",1754787663804,0.41044495,116880.0,116870.0,0.46789658]
["bitfinex-derivatives","BTCF0:USTF0",1754787664009,0.41044495,116880.0,116870.0,0.48205658]
["bitfinex-derivatives","BTCF0:USTF0",1754787664210,0.14915087,116880.0,116870.0,0.48205658]
["bitfinex-derivatives","BTCF0:USTF0",1754787664610,0.41044495,116880.0,116870.0,0.48205658]
["bitfinex-derivatives","BTCF0:USTF0",1754787666116,0.14915087,116880.0,116870.0,0.48205658]
["bitfinex-derivatives","BTCF0:USTF0",1754787666512,0.41044495,116880.0,116870.0,0.2207625]
["bitfinex-derivatives","BTCF0:USTF0",1754787666712,0.41044495,116880.0,116870.0,0.48205658]
["bitfinex-derivatives","BTCF0:USTF0",1754787667414,0.14915087,116880.0,116870.0,0.48205658]
["bitfinex-derivatives","BTCF0:USTF0",1754787667615,0.41044495,116880.0,116870.0,0.48205658]
["bitfinex-derivatives","BTCF0:USTF0",1754787668217,0.02978087,116880.0,116870.0,0.2207625]
["bitfinex-derivatives","BTCF0:USTF0",1754787668515,0.03910087,116880.0,116870.0,0.5815625]
["bitfinex-derivatives","BTCF0:USTF0",1754787668722,0.38699495,116880.0,116870.0,0.84285658]
["bitfinex-derivatives","BTCF0:USTF0",1754787668919,0.41009495,116880.0,116870.0,0.84285658]
["bitfinex-derivatives","BTCF0:USTF0",1754787669115,0.14880087,116880.0,116870.0,0.84285658]
["bitfinex-derivatives","BTCF0:USTF0",1754787669418,0.41009495,116880.0,116870.0,0.84285658]
["bitfinex-derivatives","BTCF0:USTF0",1754787670503,0.14880087,116880.0,116870.0,0.84285658]
["bitfinex-derivatives","BTCF0:USTF0",1754787671713,0.14880087,116880.0,116870.0,0.5815625]
["bitfinex-derivatives","BTCF0:USTF0",1754787671913,0.14880087,116880.0,116870.0,0.84285658]
["bitfinex-derivatives","BTCF0:USTF0",1754787672208,0.29107495,116880.0,116870.0,0.84285658]
["bitfinex-derivatives","BTCF0:USTF0",1754787672409,0.02978087,116880.0,116870.0,0.84285658]
["bitfinex-derivatives","BTCF0:USTF0",1754787672712,0.03910087,116880.0,116870.0,0.84285658]
["bitfinex-derivatives","BTCF0:USTF0",1754787672908,0.08869087,116880.0,116870.0,0.84285658]
["bitfinex-derivatives","BTCF0:USTF0",1754787673116,0.11063087,116880.0,116870.0,0.84285658]
["bitfinex-derivatives","BTCF0:USTF0",1754787673317,0.12570087,116880.0,116870.0,0.84285658]
["bitfinex-derivatives","BTCF0:USTF0",1754787674418,0.1873781,116880.0,116870.0,0.84285658]
["bitfinex-derivatives","BTCF0:USTF0",1754787674814,0.12570087,116880.0,116870.0,0.84285658]
["bitfinex-derivatives","BTCF0:USTF0",1754787675014,0.38699495,116880.0,116870.0,0.84285658]
["bitfinex-derivatives","BTCF0:USTF0",1754787675418,0.12570087,116880.0,116870.0,0.84285658]
["bitfinex-derivatives","BTCF0:USTF0",1754787675919,0.02978087,116880.0,116870.0,1.10415066]
["bitfinex-derivatives","BTCF0:USTF0",1754787676826,0.41009495,116880.0,116870.0,0.84285658]
["bitfinex-derivatives","BTCF0:USTF0",1754787677022,0.41009495,116880.0,116870.0,1.67761658]
["bitfinex-derivatives","BTCF0:USTF0",1754787677221,0.14880087,116880.0,116870.0,1.4163225]
["bitfinex-derivatives","BTCF0:USTF0",1754787677521,0.14880087,116880.0,116870.0,1.67761658]
["bitfinex-derivatives","BTCF0:USTF0",1754787679014,0.14880087,116880.0,116870.0,1.4163225]
["bitfinex-derivatives","BTCF0:USTF0",1754787679221,0.14880087,116880.0,116870.0,1.67761658]
["bitfinex-derivatives","BTCF0:USTF0",1754787679421,0.14880087,116880.0,116870.0,1.4163225]
["bitfinex-derivatives","BTCF0:USTF0",1754787679820,0.14880087,116880.0,116870.0,1.67761658]
["bitfinex-derivatives","BTCF0:USTF0",1754787680023,0.59513617,116880.0,116870.0,0.0855425]
["bitfinex-derivatives","BTCF0:USTF0",1754787680322,1.17940156,116880.0,116870.0,0.0855425]
["bitfinex-derivatives","BTCF0:USTF0",1754787680523,0.6568134,116880.0,116870.0,0.1018325]
["bitfinex-derivatives","BTCF0:USTF0",1754787680719,0.6568134,116880.0,116870.0,0.1469525]
["bitfinex-derivatives","BTCF0:USTF0",1754787680720,1.17940156,116880.0,116870.0,0.1469525]
["bitfinex-derivatives","BTCF0:USTF0",1754787680918,1.17940156,116880.0,116870.0,0.2044525]
["bitfinex-derivatives","BTCF0:USTF0",1754787681122,0.6568134,116880.0,116870.0,0.2044525]
["bitfinex-derivatives","BTCF0:USTF0",1754787681323,0.5712781,116880.0,116870.0,1.30038658]
["bitfinex-derivatives","BTCF0:USTF0",1754787681518,0.2104781,116880.0,116870.0,1.31751267]
["bitfinex-derivatives","BTCF0:USTF0",1754787681724,0.2104781,116880.0,116870.0,1.05621859]
["bitfinex-derivatives","BTCF0:USTF0",1754787681725,0.47177218,116880.0,116870.0,1.05621859]
["bitfinex-derivatives","BTCF0:USTF0",1754787681925,0.47177218,116880.0,116870.0,1.31751267]
["bitfinex-derivatives","BTCF0:USTF0",1754787681926,0.73306626,116880.0,116870.0,1.31751267]
["bitfinex-derivatives","BTCF0:USTF0",1754787682128,0.59869903,116880.0,116870.0,1.31751267]
["bitfinex-derivatives","BTCF0:USTF0",1754787682425,0.41009495,116880.0,116870.0,1.31751267]
["bitfinex-derivatives","BTCF0:USTF0",1754787682826,0.67138903,116880.0,116870.0,1.05621859]
["bitfinex-derivatives","BTCF0:USTF0",1754787683029,0.67138903,116880.0,116870.0,1.31751267]
["bitfinex-derivatives","BTCF0:USTF0",1754787683426,1.03218903,116880.0,116870.0,1.31751267]
["bitfinex-derivatives","BTCF0:USTF0",1754787683830,0.67138903,116880.0,116870.0,1.31751267]
["bitfinex-derivatives","BTCF0:USTF0",1754787684330,1.03218903,116880.0,116870.0,1.31751267]
["bitfinex-derivatives","BTCF0:USTF0",1754787684831,1.03218903,116880.0,116870.0,1.05621859]
["bitfinex-derivatives","BTCF0:USTF0",1754787684832,0.67138903,116880.0,116870.0,1.05621859]
["bitfinex-derivatives","BTCF0:USTF0",1754787685031,1.03218903,116880.0,116870.0,1.31751267]
["bitfinex-derivatives","BTCF0:USTF0",1754787685532,1.03218903,116880.0,116870.0,1.05621859]
["bitfinex-derivatives","BTCF0:USTF0",1754787685831,1.03218903,116880.0,116870.0,1.31751267]
["bitfinex-derivatives","BTCF0:USTF0",1754787686530,0.67138903,116880.0,116870.0,1.31751267]
["bitfinex-derivatives","BTCF0:USTF0",1754787687141,0.14880087,116880.0,116870.0,1.31751267]
["bitfinex-derivatives","BTCF0:USTF0",1754787687338,0.67138903,116880.0,116870.0,1.31751267]
["bitfinex-derivatives","BTCF0:USTF0",1754787687640,1.03218903,116880.0,116870.0,1.31751267]
["bitfinex-derivatives","BTCF0:USTF0",1754787687842,0.67138903,116880.0,116870.0,1.31751267]
["bitfinex-derivatives","BTCF0:USTF0",1754787688634,0.67138903,116880.0,116870.0,1.05621859]
["bitfinex-derivatives","BTCF0:USTF0",1754787688831,0.67138903,116880.0,116870.0,1.31751267]
["bitfinex-derivatives","BTCF0:USTF0",1754787689443,0.14880087,116880.0,116870.0,1.31751267]
["bitfinex-derivatives","BTCF0:USTF0",1754787689941,0.67138903,116880.0,116870.0,1.31751267]
["bitfinex-derivatives","BTCF0:USTF0",1754787690441,0.67138903,116880.0,116870.0,1.67831267]
["bitfinex-derivatives","BTCF0:USTF0",1754787690641,0.41009495,116880.0,116870.0,1.67831267]
["bitfinex-derivatives","BTCF0:USTF0",1754787691739,0.41009495,116880.0,116870.0,1.31751267]
["bitfinex-derivatives","BTCF0:USTF0",1754787692743,0.14880087,116880.0,116870.0,1.05621859]
["bitfinex-derivatives","BTCF0:USTF0",1754787693144,0.41009495,116880.0,116870.0,1.31751267]
["bitfinex-derivatives","BTCF0:USTF0",1754787693342,0.14880087,116880.0,116870.0,1.31751267]
["bitfinex-derivatives","BTCF0:USTF0",1754787693537,0.41009495,116880.0,116870.0,1.31751267]
["bitfinex-derivatives","BTCF0:USTF0",1754787693743,0.33740495,116880.0,116870.0,1.31751267]
["bitfinex-derivatives","BTCF0:USTF0",1754787694240,0.07611087,116880.0,116870.0,1.31751267]
["bitfinex-derivatives","BTCF0:USTF0",1754787694445,0.12570087,116880.0,116870.0,1.31751267]
["bitfinex-derivatives","BTCF0:USTF0",1754787694646,0.38699495,116880.0,116870.0,1.31751267]
["bitfinex-derivatives","BTCF0:USTF0",1754787696943,0.02978087,116880.0,116870.0,1.31751267]
["bitfinex-derivatives","BTCF0:USTF0",1754787697147,0.02978087,116880.0,116870.0,1.93960675]
["bitfinex-derivatives","BTCF0:USTF0",1754787697348,0.02978087,116880.0,116870.0,1.67831267]
["bitfinex-derivatives","BTCF0:USTF0",1754787697550,0.12581087,116880.0,116870.0,0.58237859]
["bitfinex-derivatives","BTCF0:USTF0",1754787697848,0.41194495,116880.0,116870.0,1.32287267]
["bitfinex-derivatives","BTCF0:USTF0",1754787699049,0.15065087,116880.0,116870.0,1.32287267]
["bitfinex-derivatives","BTCF0:USTF0",1754787699451,0.38710495,116880.0,116870.0,1.32287267]
["bitfinex-derivatives","BTCF0:USTF0",1754787701352,0.41194495,116880.0,116870.0,1.32287267]
["bitfinex-derivatives","BTCF0:USTF0",1754787701851,0.38710495,116880.0,116870.0,1.32287267]
["bitfinex-derivatives","BTCF0:USTF0",1754787704455,0.12581087,116880.0,116870.0,1.32287267]
["bitfinex-derivatives","BTCF0:USTF0",1754787704651,0.38710495,116880.0,116870.0,1.32287267]
["bitfinex-derivatives","BTCF0:USTF0",1754787704948,0.38710495,116880.0,116870.0,1.06157859]
["bitfinex-derivatives","BTCF0:USTF0",1754787705153,0.38710495,116880.0,116870.0,1.32287267]
["bitfinex-derivatives","BTCF0:USTF0",1754787705655,0.38710495,116880.0,116870.0,1.06157859]
["bitfinex-derivatives","BTCF0:USTF0",1754787705957,0.38710495,116880.0,116870.0,1.32287267]
["bitfinex-derivatives","BTCF0:USTF0",1754787707450,0.12581087,116880.0,116870.0,1.32287267]
["bitfinex-derivatives","BTCF0:USTF0",1754787707654,0.38710495,116880.0,116870.0,1.32287267]
["bitfinex-derivatives","BTCF0:USTF0",1754787708756,0.41194495,116880.0,116870.0,1.32287267]
["bitfinex-derivatives","BTCF0:USTF0",1754787708958,0.15065087,116880.0,116870.0,1.32287267]
["bitfinex-derivatives","BTCF0:USTF0",1754787709152,0.41194495,116880.0,116870.0,1.32287267]
["bitfinex-derivatives","BTCF0:USTF0",1754787709455,0.38710495,116880.0,116870.0,1.32287267]
["bitfinex-derivatives","BTCF0:USTF0",1754787709858,0.12581087,116880.0,116870.0,1.32287267]
["bitfinex-derivatives","BTCF0:USTF0",1754787710058,0.38710495,116880.0,116870.0,1.32287267]
["bitfinex-derivatives","BTCF0:USTF0",1754787710759,0.38710495,116880.0,116870.0,1.06157859]
["bitfinex-derivatives","BTCF0:USTF0",1754787710955,0.38710495,116880.0,116870.0,1.32287267]
["bitfinex-derivatives","BTCF0:USTF0",1754787712460,0.38710495,116880.0,116870.0,1.68367267]
["bitfinex-derivatives","BTCF0:USTF0",1754787712762,0.12581087,116880.0,116870.0,1.68367267]
["bitfinex-derivatives","BTCF0:USTF0",1754787712964,0.38710495,116880.0,116870.0,1.68367267]
["bitfinex-derivatives","BTCF0:USTF0",1754787714661,0.12581087,116880.0,116870.0,1.68367267]
["bitfinex-derivatives","BTCF0:USTF0",1754787714861,0.38710495,116880.0,116870.0,1.68367267]
["bitfinex-derivatives","BTCF0:USTF0",1754787716265,0.35347495,116880.0,116870.0,1.68367267]
["bitfinex-derivatives","BTCF0:USTF0",1754787717064,0.38710495,116880.0,116870.0,1.68367267]
["bitfinex-derivatives","BTCF0:USTF0",1754787717966,0.12581087,116880.0,116870.0,1.68367267]
["bitfinex-derivatives","BTCF0:USTF0",1754787718264,0.38710495,116880.0,116870.0,1.68367267]
["bitfinex-derivatives","BTCF0:USTF0",1754787721266,0.38710495,116880.0,116870.0,1.42237859]
["bitfinex-derivatives","BTCF0:USTF0",1754787721768,0.41194495,116880.0,116870.0,1.42237859]
["bitfinex-derivatives","BTCF0:USTF0",1754787721968,0.41194495,116880.0,116870.0,1.68367267]
["bitfinex-derivatives","BTCF0:USTF0",1754787722768,0.41194495,116880.0,116870.0,1.42237859]
["bitfinex-derivatives","BTCF0:USTF0",1754787722970,0.41194495,116880.0,116870.0,1.68367267]
["bitfinex-derivatives","BTCF0:USTF0",1754787723468,0.41194495,116880.0,116870.0,1.32287267]
["bitfinex-derivatives","BTCF0:USTF0",1754787723859,0.41194495,116880.0,116870.0,1.06157859]
["bitfinex-derivatives","BTCF0:USTF0",1754787724066,0.41194495,116880.0,116870.0,1.32287267]
["bitfinex-derivatives","BTCF0:USTF0",1754787724366,0.41194495,116880.0,116870.0,1.06157859]
["bitfinex-derivatives","BTCF0:USTF0",1754787724566,0.41194495,116880.0,116870.0,1.32287267]
["bitfinex-derivatives","BTCF0:USTF0",1754787725368,0.47362218,116880.0,116870.0,1.32287267]
["bitfinex-derivatives","BTCF0:USTF0",1754787725870,0.02978087,116880.0,116870.0,1.68367267]
["bitfinex-derivatives","BTCF0:USTF0",1754787726069,0.29107495,116880.0,116870.0,1.42237859]
["bitfinex-derivatives","BTCF0:USTF0",1754787726265,0.02978087,116880.0,116870.0,1.42237859]
["bitfinex-derivatives","BTCF0:USTF0",1754787726573,0.02978087,116880.0,116870.0,1.68367267]
["bitfinex-derivatives","BTCF0:USTF0",1754787728569,0.29107495,116880.0,116870.0,1.68367267]
["bitfinex-derivatives","BTCF0:USTF0",1754787728778,0.29107495,116880.0,116870.0,1.42237859]
["bitfinex-derivatives","BTCF0:USTF0",1754787728971,0.29107495,116880.0,116870.0,1.68367267]
["bitfinex-derivatives","BTCF0:USTF0",1754787729574,0.29107495,116880.0,116870.0,1.42237859]
["bitfinex-derivatives","BTCF0:USTF0",1754787729777,0.29107495,116880.0,116870.0,1.68367267]
["bitfinex-derivatives","BTCF0:USTF0",1754787730470,0.29107495,116880.0,116870.0,1.42237859]
["bitfinex-derivatives","BTCF0:USTF0",1754787730776,0.02978087,116880.0,116870.0,1.68367267]
["bitfinex-derivatives","BTCF0:USTF0",1754787730975,0.26997457,116880.0,116870.0,1.68367267]
["bitfinex-derivatives","BTCF0:USTF0",1754787731477,0.27944457,116880.0,116870.0,1.68367267]
["bitfinex-derivatives","BTCF0:USTF0",1754787731872,0.30112113,116880.0,116870.0,1.32287267]
["bitfinex-derivatives","BTCF0:USTF0",1754787732070,0.34865113,116880.0,116870.0,1.32287267]
["bitfinex-derivatives","BTCF0:USTF0",1754787733476,0.34865113,116880.0,116870.0,1.06157859]
["bitfinex-derivatives","BTCF0:USTF0",1754787733770,0.34865113,116880.0,116870.0,1.32287267]
["bitfinex-derivatives","BTCF0:USTF0",1754787734577,0.38667113,116880.0,116870.0,1.32287267]
["bitfinex-derivatives","BTCF0:USTF0",1754787734772,0.38667113,116880.0,116870.0,1.06157859]
["bitfinex-derivatives","BTCF0:USTF0",1754787735178,0.38667113,116880.0,116870.0,1.32287267]
["bitfinex-derivatives","BTCF0:USTF0",1754787735571,0.38667113,116880.0,116870.0,1.06157859]
["bitfinex-derivatives","BTCF0:USTF0",1754787735767,0.12937705,116880.0,116870.0,1.32287267]
["bitfinex-derivatives","BTCF0:USTF0",1754787736077,0.03435705,116880.0,116870.0,1.68367267]
["bitfinex-derivatives","BTCF0:USTF0",1754787736277,0.03435705,116880.0,116870.0,1.42237859]
["bitfinex-derivatives","BTCF0:USTF0",1754787736472,0.29565113,116880.0,116870.0,1.68367267]
["bitfinex-derivatives","BTCF0:USTF0",1754787736681,0.03035705,116880.0,116870.0,1.68367267]
["bitfinex-derivatives","BTCF0:USTF0",1754787736879,0.03235705,116880.0,116870.0,1.68367267]
["bitfinex-derivatives","BTCF0:USTF0",1754787738081,0.03235705,116880.0,116870.0,1.42237859]
["bitfinex-derivatives","BTCF0:USTF0",1754787738277,0.03235705,116880.0,116870.0,1.68367267]
["bitfinex-derivatives","BTCF0:USTF0",1754787738478,0.29365113,116880.0,116870.0,1.68367267]
["bitfinex-derivatives","BTCF0:USTF0",1754787738879,0.03235705,116880.0,116870.0,1.68367267]
["bitfinex-derivatives","BTCF0:USTF0",1754787739182,0.29365113,116880.0,116870.0,1.68367267]
["bitfinex-derivatives","BTCF0:USTF0",1754787739383,0.29365113,116880.0,116870.0,1.42237859]
["bitfinex-derivatives","BTCF0:USTF0",1754787739682,0.29365113,116880.0,116870.0,1.68367267]
["bitfinex-derivatives","BTCF0:USTF0",1754787740582,0.03235705,116880.0,116870.0,1.68367267]
["bitfinex-derivatives","BTCF0:USTF0",1754787741183,0.03235705,116880.0,116870.0,1.42237859]
["bitfinex-derivatives","BTCF0:USTF0",1754787741581,0.03235705,116880.0,116870.0,1.68367267]
["bitfinex-derivatives","BTCF0:USTF0",1754787743285,0.29365113,116880.0,116870.0,1.68367267]
["bitfinex-derivatives","BTCF0:USTF0",1754787744387,0.2939738,116880.0,116870.0,1.68367267]
["bitfinex-derivatives","BTCF0:USTF0",1754787745780,0.2939738,116880.0,116870.0,1.42237859]
["bitfinex-derivatives","BTCF0:USTF0",1754787745980,0.3414638,116880.0,116870.0,1.31831267]
["bitfinex-derivatives","BTCF0:USTF0",1754787747786,0.3414638,116880.0,116870.0,1.05701859]
["bitfinex-derivatives","BTCF0:USTF0",1754787747982,0.3414638,116880.0,116870.0,1.31831267]
["bitfinex-derivatives","BTCF0:USTF0",1754787750286,0.3414638,116880.0,116870.0,1.05701859]
["bitfinex-derivatives","BTCF0:USTF0",1754787750486,0.3414638,116880.0,116870.0,1.31831267]
["bitfinex-derivatives","BTCF0:USTF0",1754787750786,0.08016972,116880.0,116870.0,1.31831267]
["bitfinex-derivatives","BTCF0:USTF0",1754787750987,0.3414638,116880.0,116870.0,1.31831267]
["bitfinex-derivatives","BTCF0:USTF0",1754787751786,0.3414638,116880.0,116870.0,1.05701859]
["bitfinex-derivatives","BTCF0:USTF0",1754787752086,0.3414638,116880.0,116870.0,1.31831267]
["bitfinex-derivatives","BTCF0:USTF0",1754787752281,0.03267972,116880.0,116870.0,1.31831267]
["bitfinex-derivatives","BTCF0:USTF0",1754787752586,0.2939738,116880.0,116870.0,1.67911267]
["bitfinex-derivatives","BTCF0:USTF0",1754787752776,0.2939738,116880.0,116870.0,1.41781859]
["bitfinex-derivatives","BTCF0:USTF0",1754787752978,0.2939738,116880.0,116870.0,1.67911267]
["bitfinex-derivatives","BTCF0:USTF0",1754787753677,0.2939738,116880.0,116870.0,1.41781859]
["bitfinex-derivatives","BTCF0:USTF0",1754787753884,0.2939738,116880.0,116870.0,1.31831267]
["bitfinex-derivatives","BTCF0:USTF0",1754787754084,0.03267972,116880.0,116870.0,1.31831267]
["bitfinex-derivatives","BTCF0:USTF0",1754787754286,0.2939738,116880.0,116870.0,1.31831267]
["bitfinex-derivatives","BTCF0:USTF0",1754787755985,0.2939738,116880.0,116870.0,1.05701859]
["bitfinex-derivatives","BTCF0:USTF0",1754787756185,0.2939738,116880.0,116870.0,1.31831267]
["bitfinex-derivatives","BTCF0:USTF0",1754787757390,0.03267972,116880.0,116870.0,1.31831267]
["bitfinex-derivatives","BTCF0:USTF0",1754787758090,0.2939738,116880.0,116870.0,1.31831267]
["bitfinex-derivatives","BTCF0:USTF0",1754787758789,0.03267972,116880.0,116870.0,1.31831267]
["bitfinex-derivatives","BTCF0:USTF0",1754787758991,0.2939738,116880.0,116870.0,1.67911267]
["bitfinex-derivatives","BTCF0:USTF0",1754787759288,0.03267972,116880.0,116870.0,1.67911267]
["bitfinex-derivatives","BTCF0:USTF0",1754787759489,0.2939738,116880.0,116870.0,1.67911267]
["bitfinex-derivatives","BTCF0:USTF0",1754787759684,0.2939738,116880.0,116870.0,1.41781859]
["bitfinex-derivatives","BTCF0:USTF0",1754787759990,0.2939738,116880.0,116870.0,1.67911267]
["bitfinex-derivatives","BTCF0:USTF0",1754787760288,0.2939738,116880.0,116870.0,1.41781859]
["bitfinex-derivatives","BTCF0:USTF0",1754787760488,0.2939738,116880.0,116870.0,1.67911267]
["bitfinex-derivatives","BTCF0:USTF0",1754787760991,0.03267972,116880.0,116870.0,1.67911267]
["bitfinex-derivatives","BTCF0:USTF0",1754787761190,0.2939738,116880.0,116870.0,1.67911267]
["bitfinex-derivatives","BTCF0:USTF0",1754787761391,0.2939738,116880.0,116870.0,1.41781859]
["bitfinex-derivatives","BTCF0:USTF0",1754787761690,0.2939738,116880.0,116870.0,1.67911267]
["bitfinex-derivatives","BTCF0:USTF0",1754787762092,0.03267972,116880.0,116870.0,1.67911267]
["bitfinex-derivatives","BTCF0:USTF0",1754787762385,0.2939738,116880.0,116870.0,1.67911267]
["bitfinex-derivatives","BTCF0:USTF0",1754787763288,0.2939738,116880.0,116870.0,1.41781859]
["bitfinex-derivatives","BTCF0:USTF0",1754787763589,0.2939738,116880.0,116870.0,1.31831267]
["bitfinex-derivatives","BTCF0:USTF0",1754787763895,0.2939738,116880.0,116870.0,1.05701859]
["bitfinex-derivatives","BTCF0:USTF0",1754787764190,0.2939738,116880.0,116870.0,1.67911267]
["bitfinex-derivatives","BTCF0:USTF0",1754787764379,0.3555969,116880.0,116870.0,1.67911267]
["bitfinex-derivatives","BTCF0:USTF0",1754787765183,0.3555969,116880.0,116870.0,1.31831267]
["bitfinex-derivatives","BTCF0:USTF0",1754787765686,0.03267972,116880.0,116870.0,1.31831267]
["bitfinex-derivatives","BTCF0:USTF0",1754787765992,0.2939738,116880.0,116870.0,1.31831267]
["bitfinex-derivatives","BTCF0:USTF0",1754787766791,0.03267972,116880.0,116870.0,1.31831267]
["bitfinex-derivatives","BTCF0:USTF0",1754787767187,0.2939738,116880.0,116870.0,1.31831267]
["bitfinex-derivatives","BTCF0:USTF0",1754787768193,0.3555969,116880.0,116870.0,1.31831267]
["bitfinex-derivatives","BTCF0:USTF0",1754787768584,0.3555969,116880.0,116870.0,1.05701859]
["bitfinex-derivatives","BTCF0:USTF0",1754787768786,0.3555969,116880.0,116870.0,1.31831267]
["bitfinex-derivatives","BTCF0:USTF0",1754787769186,0.3555969,116880.0,116870.0,1.05701859]
["bitfinex-derivatives","BTCF0:USTF0",1754787769387,0.3555969,116880.0,116870.0,1.31831267]
["bitfinex-derivatives","BTCF0:USTF0",1754787770289,0.3535969,116880.0,116870.0,1.31831267]
["bitfinex-derivatives","BTCF0:USTF0",1754787770490,0.3545969,116880.0,116870.0,1.31831267]
["bitfinex-derivatives","BTCF0:USTF0",1754787770796,0.35492364,116880.0,116870.0,1.31831267]
["bitfinex-derivatives","BTCF0:USTF0",1754787771596,0.09362956,116880.0,116870.0,1.31831267]
["bitfinex-derivatives","BTCF0:USTF0",1754787771896,0.35492364,116880.0,116870.0,1.31831267]
["bitfinex-derivatives","BTCF0:USTF0",1754787772903,0.29330054,116880.0,116870.0,1.05701859]
["bitfinex-derivatives","BTCF0:USTF0",1754787773299,0.29330054,116880.0,116870.0,1.31831267]
["bitfinex-derivatives","BTCF0:USTF0",1754787774700,0.29330054,116880.0,116870.0,1.05701859]
["bitfinex-derivatives","BTCF0:USTF0",1754787774902,0.29330054,116880.0,116870.0,1.31831267]
["bitfinex-derivatives","BTCF0:USTF0",1754787775101,0.30233054,116880.0,116870.0,1.31831267]
["bitfinex-derivatives","BTCF0:USTF0",1754787776399,0.29330054,116880.0,116870.0,1.31831267]
["bitfinex-derivatives","BTCF0:USTF0",1754787776604,0.03200646,116880.0,116870.0,1.31831267]
["bitfinex-derivatives","BTCF0:USTF0",1754787776809,0.29330054,116880.0,116870.0,1.31831267]
["bitfinex-derivatives","BTCF0:USTF0",1754787777102,0.03200646,116880.0,116870.0,1.31831267]
["bitfinex-derivatives","BTCF0:USTF0",1754787777296,0.29330054,116880.0,116870.0,1.31831267]
["bitfinex-derivatives","BTCF0:USTF0",1754787777804,0.29330054,116880.0,116870.0,1.05701859]
["bitfinex-derivatives","BTCF0:USTF0",1754787778004,0.29330054,116880.0,116870.0,1.31831267]
["bitfinex-derivatives","BTCF0:USTF0",1754787778704,0.29330054,116880.0,116870.0,1.67911267]
["bitfinex-derivatives","BTCF0:USTF0",1754787779405,0.27097457,116880.0,116870.0,1.67911267]
["bitfinex-derivatives","BTCF0:USTF0",1754787779605,0.29362833,116880.0,116870.0,1.67911267]
["bitfinex-derivatives","BTCF0:USTF0",1754787779806,0.30265833,116880.0,116870.0,1.67911267]
["bitfinex-derivatives","BTCF0:USTF0",1754787780105,0.30265833,116880.0,116870.0,1.31831267]
["bitfinex-derivatives","BTCF0:USTF0",1754787780904,0.34867833,116880.0,116870.0,1.31831267]
["bitfinex-derivatives","BTCF0:USTF0",1754787781207,0.34867833,116880.0,116870.0,1.67911267]
["bitfinex-derivatives","BTCF0:USTF0",1754787781905,0.08738425,116880.0,116870.0,1.67911267]
["bitfinex-derivatives","BTCF0:USTF0",1754787782107,0.34867833,116880.0,116870.0,1.67911267]
["bitfinex-derivatives","BTCF0:USTF0",1754787782406,0.34867833,116880.0,116870.0,1.41781859]
["bitfinex-derivatives","BTCF0:USTF0",1754787782606,0.34867833,116880.0,116870.0,1.67911267]
["bitfinex-derivatives","BTCF0:USTF0",1754787782907,0.08738425,116880.0,116870.0,1.67911267]
["bitfinex-derivatives","BTCF0:USTF0",1754787783210,0.34867833,116880.0,116870.0,1.67911267]
["bitfinex-derivatives","BTCF0:USTF0",1754787785710,0.08738425,116880.0,116870.0,1.67911267]
["bitfinex-derivatives","BTCF0:USTF0",1754787785910,0.34867833,116880.0,116870.0,1.67911267]
["bitfinex-derivatives","BTCF0:USTF0",1754787786314,0.08738425,116880.0,116870.0,1.67911267]
["bitfinex-derivatives","BTCF0:USTF0",1754787786499,0.34867833,116880.0,116870.0,1.67911267]
["bitfinex-derivatives","BTCF0:USTF0",1754787786704,0.08738425,116880.0,116870.0,1.67911267]
["bitfinex-derivatives","BTCF0:USTF0",1754787786904,0.34867833,116880.0,116870.0,1.67911267]
["bitfinex-derivatives","BTCF0:USTF0",1754787787210,0.08738425,116880.0,116870.0,1.67911267]
["bitfinex-derivatives","BTCF0:USTF0",1754787787412,0.34867833,116880.0,116870.0,1.67911267]
["bitfinex-derivatives","BTCF0:USTF0",1754787788011,0.08738425,116880.0,116870.0,1.67911267]
["bitfinex-derivatives","BTCF0:USTF0",1754787788204,0.30265833,116880.0,116870.0,1.67911267]
["bitfinex-derivatives","BTCF0:USTF0",1754787789411,0.30265833,116880.0,116870.0,1.41781859]
["bitfinex-derivatives","BTCF0:USTF0",1754787789814,0.30265833,116880.0,116870.0,1.67911267]
["bitfinex-derivatives","BTCF0:USTF0",1754787790012,0.30265833,116880.0,116870.0,1.41781859]
["bitfinex-derivatives","BTCF0:USTF0",1754787790215,0.30265833,116880.0,116870.0,1.67911267]
["bitfinex-derivatives","BTCF0:USTF0",1754787791012,0.04136425,116880.0,116870.0,1.67911267]
["bitfinex-derivatives","BTCF0:USTF0",1754787791213,0.30265833,116880.0,116870.0,1.67911267]
["bitfinex-derivatives","BTCF0:USTF0",1754787793114,0.04136425,116880.0,116870.0,1.67911267]
["bitfinex-derivatives","BTCF0:USTF0",1754787793309,0.30265833,116880.0,116870.0,1.67911267]
["bitfinex-derivatives","BTCF0:USTF0",1754787793715,0.04136425,116880.0,116870.0,1.67911267]
["bitfinex-derivatives","BTCF0:USTF0",1754787793915,0.30265833,116880.0,116870.0,1.67911267]
["bitfinex-derivatives","BTCF0:USTF0",1754787798022,0.30265833,116880.0,116870.0,1.31831267]
["bitfinex-derivatives","BTCF0:USTF0",1754787798224,0.30265833,116880.0,116870.0,1.67911267]
["bitfinex-derivatives","BTCF0:USTF0",1754787799423,0.04136425,116880.0,116870.0,1.67911267]
["bitfinex-derivatives","BTCF0:USTF0",1754787799822,0.30265833,116880.0,116870.0,1.67911267]
["bitfinex-derivatives","BTCF0:USTF0",1754787802224,0.30265833,116880.0,116870.0,1.67920707]
["bitfinex-derivatives","BTCF0:USTF0",1754787802423,0.30265833,116880.0,116870.0,1.41791299]
["bitfinex-derivatives","BTCF0:USTF0",1754787802624,0.30265833,116880.0,116870.0,1.67920707]
["bitfinex-derivatives","BTCF0:USTF0",1754787803026,0.36428143,116880.0,116870.0,1.67920707]
["bitfinex-derivatives","BTCF0:USTF0",1754787803723,0.36428143,116880.0,116870.0,1.31840707]
["bitfinex-derivatives","BTCF0:USTF0",1754787803925,0.36428143,116880.0,116870.0,1.67920707]
["bitfinex-derivatives","BTCF0:USTF0",1754787805030,0.36428143,116880.0,116870.0,1.31840707]
["bitfinex-derivatives","BTCF0:USTF0",1754787805328,0.36428143,116880.0,116870.0,1.67920707]
["bitfinex-derivatives","BTCF0:USTF0",1754787806431,0.36428143,116880.0,116870.0,1.41791299]
["bitfinex-derivatives","BTCF0:USTF0",1754787806630,0.36428143,116880.0,116870.0,1.67920707]
["bitfinex-derivatives","BTCF0:USTF0",1754787806935,0.10298735,116880.0,116870.0,1.67920707]
["bitfinex-derivatives","BTCF0:USTF0",1754787807227,0.36428143,116880.0,116870.0,1.67920707]
["bitfinex-derivatives","BTCF0:USTF0",1754787807529,0.30265833,116880.0,116870.0,1.67920707]
["bitfinex-derivatives","BTCF0:USTF0",1754787807932,0.36428143,116880.0,116870.0,1.67920707]
["bitfinex-derivatives","BTCF0:USTF0",1754787808231,0.30265833,116880.0,116870.0,1.41791299]
["bitfinex-derivatives","BTCF0:USTF0",1754787808430,0.30265833,116880.0,116870.0,1.67920707]
["bitfinex-derivatives","BTCF0:USTF0",1754787808725,0.04136425,116880.0,116870.0,1.67920707]
["bitfinex-derivatives","BTCF0:USTF0",1754787808931,0.30265833,116880.0,116870.0,1.67920707]
["bitfinex-derivatives","BTCF0:USTF0",1754787809432,0.04136425,116880.0,116870.0,1.67920707]
["bitfinex-derivatives","BTCF0:USTF0",1754787809627,0.30265833,116880.0,116870.0,1.67920707]
["bitfinex-derivatives","BTCF0:USTF0",1754787810332,0.04136425,116880.0,116870.0,1.67920707]
["bitfinex-derivatives","BTCF0:USTF0",1754787810827,0.30265833,116880.0,116870.0,1.67920707]
["bitfinex-derivatives","BTCF0:USTF0",1754787812135,0.30265833,116880.0,116870.0,1.31840707]
["bitfinex-derivatives","BTCF0:USTF0",1754787812332,0.30265833,116880.0,116870.0,1.67920707]
["bitfinex-derivatives","BTCF0:USTF0",1754787812633,0.30265833,116880.0,116870.0,1.31840707]
["bitfinex-derivatives","BTCF0:USTF0",1754787813431,0.04136425,116880.0,116870.0,1.31840707]
["bitfinex-derivatives","BTCF0:USTF0",1754787813736,0.30265833,116880.0,116870.0,1.31840707]
["bitfinex-derivatives","BTCF0:USTF0",1754787813936,0.04136425,116880.0,116870.0,1.31840707]
["bitfinex-derivatives","BTCF0:USTF0",1754787814136,0.30265833,116880.0,116870.0,1.67920707]
["bitfinex-derivatives","BTCF0:USTF0",1754787814435,0.04136425,116880.0,116870.0,1.67920707]
["bitfinex-derivatives","BTCF0:USTF0",1754787814634,0.30265833,116880.0,116870.0,1.67920707]
["bitfinex-derivatives","BTCF0:USTF0",1754787814837,0.30265833,116880.0,116870.0,1.31840707]
["bitfinex-derivatives","BTCF0:USTF0",1754787815036,0.30265833,116880.0,116870.0,1.67920707]
["bitfinex-derivatives","BTCF0:USTF0",1754787816737,0.04136425,116880.0,116870.0,1.67920707]
["bitfinex-derivatives","BTCF0:USTF0",1754787816942,0.30265833,116880.0,116870.0,1.67920707]
["bitfinex-derivatives","BTCF0:USTF0",1754787817937,0.30265833,116880.0,116870.0,1.31840707]
["bitfinex-derivatives","BTCF0:USTF0",1754787818139,0.04136425,116880.0,116870.0,1.31840707]
["bitfinex-derivatives","BTCF0:USTF0",1754787818337,0.30265833,116880.0,116870.0,1.31840707]
["bitfinex-derivatives","BTCF0:USTF0",1754787818731,0.30265833,116880.0,116870.0,1.67920707]
["bitfinex-derivatives","BTCF0:USTF0",1754787818933,0.30265833,116880.0,116870.0,1.31840707]
["bitfinex-derivatives","BTCF0:USTF0",1754787819140,0.04136425,116880.0,116870.0,1.31840707]
["bitfinex-derivatives","BTCF0:USTF0",1754787819443,0.30265833,116880.0,116870.0,1.31840707]
["bitfinex-derivatives","BTCF0:USTF0",1754787820940,0.30265833,116880.0,116870.0,1.05711299]
["bitfinex-derivatives","BTCF0:USTF0",1754787821136,0.30265833,116880.0,116870.0,1.31840707]
["bitfinex-derivatives","BTCF0:USTF0",1754787822035,0.04136425,116880.0,116870.0,1.05711299]
["bitfinex-derivatives","BTCF0:USTF0",1754787822341,0.30265833,116880.0,116870.0,1.31840707]
["bitfinex-derivatives","BTCF0:USTF0",1754787823041,0.30265833,116880.0,116870.0,1.05711299]
["bitfinex-derivatives","BTCF0:USTF0",1754787823243,0.30265833,116880.0,116870.0,1.31840707]
["bitfinex-derivatives","BTCF0:USTF0",1754787823836,0.04136425,116880.0,116870.0,1.31840707]
["bitfinex-derivatives","BTCF0:USTF0",1754787824045,0.30265833,116880.0,116870.0,1.31840707]
["bitfinex-derivatives","BTCF0:USTF0",1754787824444,0.30265833,116880.0,116870.0,1.05711299]
["bitfinex-derivatives","BTCF0:USTF0",1754787824645,0.30265833,116880.0,116870.0,1.31840707]
["bitfinex-derivatives","BTCF0:USTF0",1754787824941,0.30265833,116880.0,116870.0,1.05711299]
["bitfinex-derivatives","BTCF0:USTF0",1754787825138,0.30265833,116880.0,116870.0,1.31840707]
["bitfinex-derivatives","BTCF0:USTF0",1754787825735,0.34858833,116880.0,116870.0,1.31840707]
["bitfinex-derivatives","BTCF0:USTF0",1754787826441,0.08729425,116880.0,116870.0,1.31840707]
["bitfinex-derivatives","BTCF0:USTF0",1754787826740,0.34858833,116880.0,116870.0,1.05711299]
["bitfinex-derivatives","BTCF0:USTF0",1754787826940,0.34858833,116880.0,116870.0,1.31840707]
["bitfinex-derivatives","BTCF0:USTF0",1754787827141,0.08729425,116880.0,116870.0,1.31840707]
["bitfinex-derivatives","BTCF0:USTF0",1754787827342,0.34858833,116880.0,116870.0,1.31840707]
["bitfinex-derivatives","BTCF0:USTF0",1754787833845,0.34858833,116880.0,116870.0,1.05711299]
["bitfinex-derivatives","BTCF0:USTF0",1754787834045,0.34858833,116880.0,116870.0,1.31840707]
["bitfinex-derivatives","BTCF0:USTF0",1754787834746,0.34858833,116880.0,116870.0,1.05711299]
["bitfinex-derivatives","BTCF0:USTF0",1754787835149,0.34858833,116880.0,116870.0,1.67920707]
["bitfinex-derivatives","BTCF0:USTF0",1754787835448,0.38580833,116880.0,116870.0,1.31840707]
["bitfinex-derivatives","BTCF0:USTF0",1754787836449,0.03233425,116880.0,116870.0,1.31840707]
["bitfinex-derivatives","BTCF0:USTF0",1754787836646,0.29362833,116880.0,116870.0,1.31840707]
["bitfinex-derivatives","BTCF0:USTF0",1754787836950,0.30337833,116880.0,116870.0,1.31840707]
["bitfinex-derivatives","BTCF0:USTF0",1754787837149,0.31764833,116880.0,116870.0,1.05711299]
["bitfinex-derivatives","BTCF0:USTF0",1754787837353,0.31764833,116880.0,116870.0,1.31840707]
["bitfinex-derivatives","BTCF0:USTF0",1754787838751,0.31764833,116880.0,116870.0,1.67920707]
["bitfinex-derivatives","BTCF0:USTF0",1754787840353,0.34930833,116880.0,116870.0,1.41791299]
["bitfinex-derivatives","BTCF0:USTF0",1754787840556,0.34930833,116880.0,116870.0,1.67920707]
["bitfinex-derivatives","BTCF0:USTF0",1754787840851,0.08801425,116880.0,116870.0,1.67920707]
["bitfinex-derivatives","BTCF0:USTF0",1754787841047,0.34930833,116880.0,116870.0,1.41791299]
["bitfinex-derivatives","BTCF0:USTF0",1754787841248,0.08801425,116880.0,116870.0,1.67920707]
["bitfinex-derivatives","BTCF0:USTF0",1754787841452,0.08801425,116880.0,116870.0,1.41791299]
["bitfinex-derivatives","BTCF0:USTF0",1754787841752,0.30337833,116880.0,116870.0,1.67920707]
["bitfinex-derivatives","BTCF0:USTF0",1754787841953,0.30337833,116880.0,116870.0,1.41791299]
["bitfinex-derivatives","BTCF0:USTF0",1754787842252,0.04208425,116880.0,116870.0,1.67920707]
["bitfinex-derivatives","BTCF0:USTF0",1754787842451,0.30337833,116880.0,116870.0,1.67920707]
["bitfinex-derivatives","BTCF0:USTF0",1754787842648,0.30337833,116880.0,116870.0,1.41791299]
["bitfinex-derivatives","BTCF0:USTF0",1754787843152,0.30337833,116880.0,116870.0,1.67920707]
["bitfinex-derivatives","BTCF0:USTF0",1754787843853,0.04208425,116880.0,116870.0,1.67920707]
["bitfinex-derivatives","BTCF0:USTF0",1754787844054,0.30337833,116880.0,116870.0,1.67920707]
["bitfinex-derivatives","BTCF0:USTF0",1754787844441,0.30337833,116880.0,116870.0,1.41791299]
["bitfinex-derivatives","BTCF0:USTF0",1754787844654,0.30337833,116880.0,116870.0,1.67920707]
["bitfinex-derivatives","BTCF0:USTF0",1754787845152,0.04208425,116880.0,116870.0,1.41791299]
["bitfinex-derivatives","BTCF0:USTF0",1754787845351,0.30337833,116880.0,116870.0,1.67920707]
["bitfinex-derivatives","BTCF0:USTF0",1754787845554,0.04208425,116880.0,116870.0,1.67920707]
["bitfinex-derivatives","BTCF0:USTF0",1754787845752,0.30337833,116880.0,116870.0,1.67920707]
["bitfinex-derivatives","BTCF0:USTF0",1754787846148,0.04208425,116880.0,116870.0,1.41791299]
["bitfinex-derivatives","BTCF0:USTF0",1754787846354,0.30337833,116880.0,116870.0,1.67920707]
["bitfinex-derivatives","BTCF0:USTF0",1754787847248,0.04208425,116880.0,116870.0,1.41791299]
["bitfinex-derivatives","BTCF0:USTF0",1754787847446,0.30337833,116880.0,116870.0,1.41791299]
["bitfinex-derivatives","BTCF0:USTF0",1754787847647,0.30337833,116880.0,116870.0,1.67920707]
["bitfinex-derivatives","BTCF0:USTF0",1754787848450,0.04208425,116880.0,116870.0,1.67920707]
["bitfinex-derivatives","BTCF0:USTF0",1754787849356,0.04208425,116880.0,116870.0,1.41791299]
["bitfinex-derivatives","BTCF0:USTF0",1754787849859,0.04208425,116880.0,116870.0,1.67920707]
["bitfinex-derivatives","BTCF0:USTF0",1754787850155,0.30337833,116880.0,116870.0,1.67920707]
["bitfinex-derivatives","BTCF0:USTF0",1754787851454,0.30337833,116880.0,116870.0,1.41791299]
["bitfinex-derivatives","BTCF0:USTF0",1754787851854,0.30337833,116880.0,116870.0,1.67920707]
["bitfinex-derivatives","BTCF0:USTF0",1754787852052,0.66313551,116880.0,116870.0,0.56839299]
["bitfinex-derivatives","BTCF0:USTF0",1754787852356,1.09512741,116880.0,116870.0,1.05349299]
["bitfinex-derivatives","BTCF0:USTF0",1754787853057,1.03350241,116880.0,116870.0,1.05349299]
["bitfinex-derivatives","BTCF0:USTF0",1754787854759,1.11903711,116880.0,116870.0,0.10276299]
["bitfinex-derivatives","BTCF0:USTF0",1754787854959,1.03350241,116880.0,116870.0,0.93396299]
["bitfinex-derivatives","BTCF0:USTF0",1754787855262,1.03350241,116880.0,116870.0,0.95771299]
["bitfinex-derivatives","BTCF0:USTF0",1754787855453,1.11903711,116880.0,116870.0,0.95771299]
["bitfinex-derivatives","BTCF0:USTF0",1754787855653,1.11903711,116880.0,116870.0,0.99122299]
["bitfinex-derivatives","BTCF0:USTF0",1754787855849,1.11903711,116880.0,116870.0,1.00753299]
["bitfinex-derivatives","BTCF0:USTF0",1754787856163,0.59644895,116880.0,116870.0,1.00753299]
["bitfinex-derivatives","BTCF0:USTF0",1754787856365,1.11903711,116880.0,116870.0,1.00753299]
["bitfinex-derivatives","BTCF0:USTF0",1754787858859,1.11903711,116880.0,116870.0,1.02215299]
["bitfinex-derivatives","BTCF0:USTF0",1754787859163,0.59644895,116880.0,116870.0,1.02215299]
["bitfinex-derivatives","BTCF0:USTF0",1754787859358,1.11903711,116880.0,116870.0,1.02215299]
["bitfinex-derivatives","BTCF0:USTF0",1754787860760,1.03350241,116880.0,116870.0,1.02215299]
["bitfinex-derivatives","BTCF0:USTF0",1754787861062,0.51091425,116880.0,116870.0,1.02215299]
["bitfinex-derivatives","BTCF0:USTF0",1754787861262,1.03350241,116880.0,116870.0,1.02215299]
["bitfinex-derivatives","BTCF0:USTF0",1754787861464,1.11903721,116880.0,116870.0,1.02215299]
["bitfinex-derivatives","BTCF0:USTF0",1754787862451,1.11903721,116880.0,116870.0,0.0855425]
["bitfinex-derivatives","BTCF0:USTF0",1754787862656,1.11903721,116880.0,116870.0,0.9163825]
["bitfinex-derivatives","BTCF0:USTF0",1754787862857,1.11903721,116880.0,116870.0,0.9899525]
["bitfinex-derivatives","BTCF0:USTF0",1754787863564,1.11903721,116880.0,116870.0,1.0129325]
["bitfinex-derivatives","BTCF0:USTF0",1754787864665,0.59644905,116880.0,116870.0,1.0275525]
["bitfinex-derivatives","BTCF0:USTF0",1754787864865,1.11903721,116880.0,116870.0,1.0275525]
["bitfinex-derivatives","BTCF0:USTF0",1754787867267,1.11903721,116880.0,116870.0,0.9163825]
["bitfinex-derivatives","BTCF0:USTF0",1754787867667,1.11903721,116880.0,116870.0,0.9401325]
["bitfinex-derivatives","BTCF0:USTF0",1754787867868,1.11903721,116880.0,116870.0,0.9899525]
["bitfinex-derivatives","BTCF0:USTF0",1754787868166,1.11903721,116880.0,116870.0,1.0129325]
["bitfinex-derivatives","BTCF0:USTF0",1754787868567,1.11903721,116880.0,116870.0,0.1820925]
["bitfinex-derivatives","BTCF0:USTF0",1754787868872,0.59644905,116880.0,116870.0,0.1820925]
["bitfinex-derivatives","BTCF0:USTF0",1754787869168,1.11903721,116880.0,116870.0,0.1820925]
["bitfinex-derivatives","BTCF0:USTF0",1754787869368,1.11903721,116880.0,116870.0,0.1967125]
["bitfinex-derivatives","BTCF0:USTF0",1754787869667,1.11903721,116880.0,116870.0,0.2064725]
["bitfinex-derivatives","BTCF0:USTF0",1754787872068,1.94947721,116880.0,116870.0,0.2064725]
["bitfinex-derivatives","BTCF0:USTF0",1754787872267,1.94947721,116880.0,116870.0,0.1918525]
["bitfinex-derivatives","BTCF0:USTF0",1754787875172,1.94947721,116880.0,116870.0,0.2064625]
["bitfinex-derivatives","BTCF0:USTF0",1754787875967,1.94947721,116880.0,116870.0,0.1918625]
["bitfinex-derivatives","BTCF0:USTF0",1754787877870,1.42688905,116880.0,116870.0,0.1918625]
["bitfinex-derivatives","BTCF0:USTF0",1754787878173,1.94947721,116880.0,116870.0,0.1918625]
["bitfinex-derivatives","BTCF0:USTF0",1754787878674,1.42688905,116880.0,116870.0,0.1918625]
["bitfinex-derivatives","BTCF0:USTF0",1754787878875,1.94947721,116880.0,116870.0,0.1918625]
["bitfinex-derivatives","BTCF0:USTF0",1754787881276,2.01110221,116880.0,116870.0,0.1918625]
["bitfinex-derivatives","BTCF0:USTF0",1754787881473,1.48851405,116880.0,116870.0,0.1918625]
["bitfinex-derivatives","BTCF0:USTF0",1754787881679,2.01110221,116880.0,116870.0,0.1918625]
["bitfinex-derivatives","BTCF0:USTF0",1754787882978,0.2048121,116870.0,116860.0,0.2567447]
["bitfinex-derivatives","BTCF0:USTF0",1754787883178,0.86851109,116870.0,116860.0,0.2566447]
["bitfinex-derivatives","BTCF0:USTF0",1754787883372,1.12980517,116870.0,116860.0,0.2566447]
["bitfinex-derivatives","BTCF0:USTF0",1754787883768,1.12980517,116870.0,116860.0,0.2797247]
["bitfinex-derivatives","BTCF0:USTF0",1754787885371,1.12980517,116870.0,116860.0,0.2566447]
["bitfinex-derivatives","BTCF0:USTF0",1754787886176,1.13080517,116870.0,116860.0,0.2566447]
["bitfinex-derivatives","BTCF0:USTF0",1754787889681,1.13080517,116870.0,116860.0,0.2797247]
["bitfinex-derivatives","BTCF0:USTF0",1754787892078,0.77000517,116870.0,116860.0,0.2797247]
["bitfinex-derivatives","BTCF0:USTF0",1754787892283,1.13080517,116870.0,116860.0,0.2797247]
["bitfinex-derivatives","BTCF0:USTF0",1754787893290,1.19235445,116870.0,116860.0,0.2797247]
["bitfinex-derivatives","BTCF0:USTF0",1754787893587,0.66976629,116870.0,116860.0,0.2797247]
["bitfinex-derivatives","BTCF0:USTF0",1754787893884,1.19235445,116870.0,116860.0,0.2797247]
["bitfinex-derivatives","BTCF0:USTF0",1754787896187,0.2048185,116860.0,116850.0,0.2567642]
["bitfinex-derivatives","BTCF0:USTF0",1754787896487,1.94046042,116860.0,116850.0,0.2566642]
["bitfinex-derivatives","BTCF0:USTF0",1754787896689,1.94046042,116860.0,116850.0,0.3188542]
["bitfinex-derivatives","BTCF0:USTF0",1754787897089,1.94046042,116860.0,116850.0,0.3774042]
["bitfinex-derivatives","BTCF0:USTF0",1754787897589,1.94046042,116860.0,116850.0,0.3628042]
["bitfinex-derivatives","BTCF0:USTF0",1754787898184,1.97935158,116860.0,116850.0,0.3628042]
["bitfinex-derivatives","BTCF0:USTF0",1754787898388,1.47962977,116860.0,116850.0,0.3628042]
["bitfinex-derivatives","BTCF0:USTF0",1754787898789,2.00221793,116860.0,116850.0,0.3774042]
["bitfinex-derivatives","BTCF0:USTF0",1754787899585,2.00321793,116860.0,116850.0,0.3774042]
["bitfinex-derivatives","BTCF0:USTF0",1754787900182,2.00321793,116860.0,116850.0,0.0855534]
["bitfinex-derivatives","BTCF0:USTF0",1754787900383,2.00321793,116860.0,116850.0,0.1086334]
["bitfinex-derivatives","BTCF0:USTF0",1754787902388,2.00321793,116860.0,116850.0,0.0855534]
["bitfinex-derivatives","BTCF0:USTF0",1754787903192,1.94167301,116860.0,116850.0,0.1593634]
["bitfinex-derivatives","BTCF0:USTF0",1754787903593,1.94167301,116860.0,116850.0,0.0855534]
["bitfinex-derivatives","BTCF0:USTF0",1754787904289,0.2048256,116850.0,116840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754787904494,1.1299705,116850.0,116840.0,0.0855629]
["bitfinex-derivatives","BTCF0:USTF0",1754787904790,1.22026855,116850.0,116840.0,0.0855629]
["bitfinex-derivatives","BTCF0:USTF0",1754787904991,0.2048329,116840.0,116830.0,0.2567995]
["bitfinex-derivatives","BTCF0:USTF0",1754787905186,1.11108741,116840.0,116830.0,0.2566995]
["bitfinex-derivatives","BTCF0:USTF0",1754787905388,1.94068741,116840.0,116830.0,0.2566995]
["bitfinex-derivatives","BTCF0:USTF0",1754787906290,1.94068741,116840.0,116830.0,0.2586995]
["bitfinex-derivatives","BTCF0:USTF0",1754787906985,2.03574705,116840.0,116830.0,0.0875662]
["bitfinex-derivatives","BTCF0:USTF0",1754787907691,2.10337482,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754787908086,2.03574705,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754787908282,2.29704113,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754787908490,0.1434902,116830.0,116820.0,0.1712552]
["bitfinex-derivatives","BTCF0:USTF0",1754787908788,1.13238134,116830.0,116820.0,0.1711552]
["bitfinex-derivatives","BTCF0:USTF0",1754787909086,1.22759695,116830.0,116820.0,0.0855776]
["bitfinex-derivatives","BTCF0:USTF0",1754787909893,1.22759695,116830.0,116820.0,0.0885776]
["bitfinex-derivatives","BTCF0:USTF0",1754787916499,0.70500879,116830.0,116820.0,0.0885776]
["bitfinex-derivatives","BTCF0:USTF0",1754787916698,1.22759695,116830.0,116820.0,0.0885776]
["bitfinex-derivatives","BTCF0:USTF0",1754787923197,0.76655371,116830.0,116820.0,0.0885776]
["bitfinex-derivatives","BTCF0:USTF0",1754787923398,1.22759695,116830.0,116820.0,0.0885776]
["bitfinex-derivatives","BTCF0:USTF0",1754787924498,1.28914187,116830.0,116820.0,0.0885776]
["bitfinex-derivatives","BTCF0:USTF0",1754787924800,1.28914187,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754787925196,1.66009103,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754787925700,1.48889103,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754787925902,1.22759695,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754787928302,1.48889103,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754787929003,1.22759695,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754787929297,1.28914187,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754787930098,1.55043595,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754787931594,1.28914187,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754787931998,1.55043595,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754787932402,1.28914187,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754787933002,0.1351071,116820.0,116810.0,0.3492764]
["bitfinex-derivatives","BTCF0:USTF0",1754787933199,1.94322161,116820.0,116810.0,0.3729564]
["bitfinex-derivatives","BTCF0:USTF0",1754787933400,2.03929215,116820.0,116810.0,0.3729564]
["bitfinex-derivatives","BTCF0:USTF0",1754787933906,2.03929215,116820.0,116810.0,0.2873751]
["bitfinex-derivatives","BTCF0:USTF0",1754787934102,2.11632102,116820.0,116810.0,0.3729582]
["bitfinex-derivatives","BTCF0:USTF0",1754787934497,2.11625655,116820.0,116810.0,0.3729582]
["bitfinex-derivatives","BTCF0:USTF0",1754787935208,1.59366839,116820.0,116810.0,0.3729582]
["bitfinex-derivatives","BTCF0:USTF0",1754787935408,2.1162719,116820.0,116810.0,0.3729582]
["bitfinex-derivatives","BTCF0:USTF0",1754787936400,2.11597924,116820.0,116810.0,0.3749582]
["bitfinex-derivatives","BTCF0:USTF0",1754787937512,2.11597924,116820.0,116810.0,0.2893751]
["bitfinex-derivatives","BTCF0:USTF0",1754787938108,1.59339108,116820.0,116810.0,0.2893751]
["bitfinex-derivatives","BTCF0:USTF0",1754787938317,2.11597924,116820.0,116810.0,0.2893751]
["bitfinex-derivatives","BTCF0:USTF0",1754787941511,2.11597924,116820.0,116810.0,0.26881194]
["bitfinex-derivatives","BTCF0:USTF0",1754787943012,2.17760385,116820.0,116810.0,0.26881194]
["bitfinex-derivatives","BTCF0:USTF0",1754787943213,2.1006241,116820.0,116810.0,0.25417194]
["bitfinex-derivatives","BTCF0:USTF0",1754787944112,2.1006241,116820.0,116810.0,0.24503194]
["bitfinex-derivatives","BTCF0:USTF0",1754787944513,2.1006241,116820.0,116810.0,0.21301194]
["bitfinex-derivatives","BTCF0:USTF0",1754787945103,2.1006241,116820.0,116810.0,0.19192194]
["bitfinex-derivatives","BTCF0:USTF0",1754787945712,1.7398241,116820.0,116810.0,0.19192194]
["bitfinex-derivatives","BTCF0:USTF0",1754787945913,2.1006241,116820.0,116810.0,0.06701884]
["bitfinex-derivatives","BTCF0:USTF0",1754787946415,2.1006241,116820.0,116810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754787946814,2.1006241,116820.0,116810.0,0.0875844]
["bitfinex-derivatives","BTCF0:USTF0",1754787947016,2.36191818,116820.0,116810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754787947714,1.57803594,116820.0,116810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754787947915,2.36191818,116820.0,116810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754787951813,0.1349044,116810.0,116800.0,0.1712797]
["bitfinex-derivatives","BTCF0:USTF0",1754787952018,1.17511086,116810.0,116800.0,0.1711797]
["bitfinex-derivatives","BTCF0:USTF0",1754787952224,1.17511086,116810.0,116800.0,0.0855893]
["bitfinex-derivatives","BTCF0:USTF0",1754787952426,1.11348625,116810.0,116800.0,0.0855893]
["bitfinex-derivatives","BTCF0:USTF0",1754787952626,1.12208048,116810.0,116800.0,0.0855893]
["bitfinex-derivatives","BTCF0:USTF0",1754787952926,1.12208048,116810.0,116800.0,0.0865893]
["bitfinex-derivatives","BTCF0:USTF0",1754787953427,1.12208048,116810.0,116800.0,0.0855893]
["bitfinex-derivatives","BTCF0:USTF0",1754787953629,1.12308048,116810.0,116800.0,0.0855893]
["bitfinex-derivatives","BTCF0:USTF0",1754787954229,0.2075317,116800.0,116790.0,0.4633144]
["bitfinex-derivatives","BTCF0:USTF0",1754787954527,1.94313355,116800.0,116790.0,0.4632144]
["bitfinex-derivatives","BTCF0:USTF0",1754787954831,2.0339382,116800.0,116790.0,0.2567958]
["bitfinex-derivatives","BTCF0:USTF0",1754787955224,2.0339382,116800.0,116790.0,0.2817258]
["bitfinex-derivatives","BTCF0:USTF0",1754787955633,2.0359382,116800.0,116790.0,0.2817258]
["bitfinex-derivatives","BTCF0:USTF0",1754787955928,1.51335004,116800.0,116790.0,0.2817258]
["bitfinex-derivatives","BTCF0:USTF0",1754787956129,2.0359382,116800.0,116790.0,0.2817258]
["bitfinex-derivatives","BTCF0:USTF0",1754787958631,2.0359382,116800.0,116790.0,0.2567958]
["bitfinex-derivatives","BTCF0:USTF0",1754787959132,2.0359382,116800.0,116790.0,0.3315158]
["bitfinex-derivatives","BTCF0:USTF0",1754787960133,2.0359382,116800.0,116790.0,0.3540558]
["bitfinex-derivatives","BTCF0:USTF0",1754787966934,2.0359382,116800.0,116780.0,0.4465057]
["bitfinex-derivatives","BTCF0:USTF0",1754787967126,2.03154012,116800.0,116790.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1754787967331,2.2927342,116800.0,116790.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1754787968334,0.205819,116790.0,116780.0,0.3504347]
["bitfinex-derivatives","BTCF0:USTF0",1754787968529,0.8694991,116790.0,116780.0,0.3503347]
["bitfinex-derivatives","BTCF0:USTF0",1754787968733,1.13079318,116790.0,116780.0,0.3503347]
["bitfinex-derivatives","BTCF0:USTF0",1754787969129,0.8694991,116790.0,116780.0,0.3503347]
["bitfinex-derivatives","BTCF0:USTF0",1754787969336,0.60820502,116790.0,116780.0,0.3648047]
["bitfinex-derivatives","BTCF0:USTF0",1754787969736,0.8694991,116790.0,116780.0,0.3747247]
["bitfinex-derivatives","BTCF0:USTF0",1754787969939,0.8704991,116790.0,116780.0,0.3747247]
["bitfinex-derivatives","BTCF0:USTF0",1754787971540,0.60920502,116790.0,116780.0,0.3747247]
["bitfinex-derivatives","BTCF0:USTF0",1754787971839,0.8704991,116790.0,116780.0,0.3747247]
["bitfinex-derivatives","BTCF0:USTF0",1754787972243,1.13179318,116790.0,116780.0,0.3747247]
["bitfinex-derivatives","BTCF0:USTF0",1754787972847,1.13179318,116790.0,116780.0,0.2961047]
["bitfinex-derivatives","BTCF0:USTF0",1754787973140,1.13179318,116790.0,116780.0,0.242459]
["bitfinex-derivatives","BTCF0:USTF0",1754787974035,1.13179318,116790.0,116780.0,0.171209]
["bitfinex-derivatives","BTCF0:USTF0",1754787974241,1.13179318,116790.0,116780.0,0.289119]
["bitfinex-derivatives","BTCF0:USTF0",1754787974637,0.8704991,116790.0,116780.0,0.289119]
["bitfinex-derivatives","BTCF0:USTF0",1754787974840,1.13179318,116790.0,116780.0,0.289119]
["bitfinex-derivatives","BTCF0:USTF0",1754787976640,1.13179318,116790.0,116780.0,0.171209]
["bitfinex-derivatives","BTCF0:USTF0",1754787977046,1.13179318,116790.0,116780.0,0.194809]
["bitfinex-derivatives","BTCF0:USTF0",1754787977449,1.13179318,116790.0,116780.0,0.242459]
["bitfinex-derivatives","BTCF0:USTF0",1754787978243,0.60920502,116790.0,116780.0,0.242459]
["bitfinex-derivatives","BTCF0:USTF0",1754787978448,1.13179318,116790.0,116780.0,0.242459]
["bitfinex-derivatives","BTCF0:USTF0",1754787982962,1.19341779,116790.0,116780.0,0.242459]
["bitfinex-derivatives","BTCF0:USTF0",1754787984959,1.19341779,116790.0,116780.0,0.171209]
["bitfinex-derivatives","BTCF0:USTF0",1754787985353,1.19341779,116790.0,116780.0,0.194809]
["bitfinex-derivatives","BTCF0:USTF0",1754787986958,1.19341779,116790.0,116780.0,0.171209]
["bitfinex-derivatives","BTCF0:USTF0",1754787987462,1.19341779,116790.0,116780.0,0.194809]
["bitfinex-derivatives","BTCF0:USTF0",1754787990154,1.19341779,116790.0,116780.0,0.171209]
["bitfinex-derivatives","BTCF0:USTF0",1754787990352,0.2058262,116780.0,116770.0,0.4604602]
["bitfinex-derivatives","BTCF0:USTF0",1754787990552,1.11178805,116780.0,116770.0,0.4040102]
["bitfinex-derivatives","BTCF0:USTF0",1754787990852,1.11178805,116780.0,116770.0,0.256837]
["bitfinex-derivatives","BTCF0:USTF0",1754787991054,1.43470674,116780.0,116770.0,0.256837]
["bitfinex-derivatives","BTCF0:USTF0",1754787991260,1.44102028,116780.0,116770.0,0.0856134]
["bitfinex-derivatives","BTCF0:USTF0",1754787991450,1.37938634,116780.0,116770.0,0.06552587]
["bitfinex-derivatives","BTCF0:USTF0",1754787991648,1.38038634,116780.0,116770.0,0.06752587]
["bitfinex-derivatives","BTCF0:USTF0",1754787992158,1.44203107,116780.0,116770.0,0.06752587]
["bitfinex-derivatives","BTCF0:USTF0",1754787992759,1.44203107,116780.0,116770.0,0.06552587]
["bitfinex-derivatives","BTCF0:USTF0",1754787993154,1.38038634,116780.0,116770.0,0.06552587]
["bitfinex-derivatives","BTCF0:USTF0",1754787993557,1.64168042,116780.0,116770.0,0.06552587]
["bitfinex-derivatives","BTCF0:USTF0",1754787993851,0.85779818,116780.0,116770.0,0.06552587]
["bitfinex-derivatives","BTCF0:USTF0",1754787994058,1.38038634,116780.0,116770.0,0.06552587]
["bitfinex-derivatives","BTCF0:USTF0",1754787994259,1.64168042,116780.0,116770.0,0.06552587]
["bitfinex-derivatives","BTCF0:USTF0",1754787994758,0.85779818,116780.0,116770.0,0.06552587]
["bitfinex-derivatives","BTCF0:USTF0",1754787995060,1.38038634,116780.0,116770.0,0.06552587]
["bitfinex-derivatives","BTCF0:USTF0",1754787996360,1.44927467,116780.0,116770.0,0.06552587]
["bitfinex-derivatives","BTCF0:USTF0",1754787996953,0.92668651,116780.0,116770.0,0.06552587]
["bitfinex-derivatives","BTCF0:USTF0",1754787997158,1.44927467,116780.0,116770.0,0.06552587]
["bitfinex-derivatives","BTCF0:USTF0",1754787997359,0.92668651,116780.0,116770.0,0.06552587]
["bitfinex-derivatives","BTCF0:USTF0",1754787997560,1.44927467,116780.0,116770.0,0.06552587]
["bitfinex-derivatives","BTCF0:USTF0",1754787999554,0.2055129,116770.0,116760.0,0.4609804]
["bitfinex-derivatives","BTCF0:USTF0",1754787999758,1.07589747,116770.0,116760.0,0.4608804]
["bitfinex-derivatives","BTCF0:USTF0",1754787999959,1.07589747,116770.0,116760.0,0.4461504]
["bitfinex-derivatives","BTCF0:USTF0",1754788000159,1.33719155,116770.0,116760.0,0.4461504]
["bitfinex-derivatives","BTCF0:USTF0",1754788000459,1.07589747,116770.0,116760.0,0.4461504]
["bitfinex-derivatives","BTCF0:USTF0",1754788000661,1.33719155,116770.0,116760.0,0.4461504]
["bitfinex-derivatives","BTCF0:USTF0",1754788000867,1.33719155,116770.0,116760.0,0.3605303]
["bitfinex-derivatives","BTCF0:USTF0",1754788001463,1.59848563,116770.0,116760.0,0.2568603]
["bitfinex-derivatives","BTCF0:USTF0",1754788001660,1.59948563,116770.0,116760.0,0.2588603]
["bitfinex-derivatives","BTCF0:USTF0",1754788001856,1.59948563,116770.0,116760.0,0.2834003]
["bitfinex-derivatives","BTCF0:USTF0",1754788002053,1.59948563,116770.0,116760.0,0.3327703]
["bitfinex-derivatives","BTCF0:USTF0",1754788002054,1.33819155,116770.0,116760.0,0.3327703]
["bitfinex-derivatives","BTCF0:USTF0",1754788002266,1.07689747,116770.0,116760.0,0.3327703]
["bitfinex-derivatives","BTCF0:USTF0",1754788002467,1.07689747,116770.0,116760.0,0.3553103]
["bitfinex-derivatives","BTCF0:USTF0",1754788002670,1.33819155,116770.0,116760.0,0.3553103]
["bitfinex-derivatives","BTCF0:USTF0",1754788003072,1.59948563,116770.0,116760.0,0.2359802]
["bitfinex-derivatives","BTCF0:USTF0",1754788003262,1.07689747,116770.0,116760.0,0.2359802]
["bitfinex-derivatives","BTCF0:USTF0",1754788003567,1.59948563,116770.0,116760.0,0.2696902]
["bitfinex-derivatives","BTCF0:USTF0",1754788004563,1.96028563,116770.0,116760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754788004765,0.2055203,116760.0,116750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754788005063,0.1811676,116750.0,116740.0,0.3780918]
["bitfinex-derivatives","BTCF0:USTF0",1754788005270,1.31794604,116750.0,116740.0,0.3779918]
["bitfinex-derivatives","BTCF0:USTF0",1754788005476,1.05665196,116750.0,116740.0,0.3779918]
["bitfinex-derivatives","BTCF0:USTF0",1754788005667,1.31794604,116750.0,116740.0,0.3779918]
["bitfinex-derivatives","BTCF0:USTF0",1754788005969,0.205535,116740.0,116730.0,0.2068287]
["bitfinex-derivatives","BTCF0:USTF0",1754788006159,0.75068752,116740.0,116730.0,0.2067287]
["bitfinex-derivatives","BTCF0:USTF0",1754788006758,0.22809936,116740.0,116730.0,0.2067287]
["bitfinex-derivatives","BTCF0:USTF0",1754788006966,0.75068752,116740.0,116730.0,0.2067287]
["bitfinex-derivatives","BTCF0:USTF0",1754788007170,0.23666154,116740.0,116730.0,0.2067287]
["bitfinex-derivatives","BTCF0:USTF0",1754788007468,0.7592497,116740.0,116730.0,0.2067287]
["bitfinex-derivatives","BTCF0:USTF0",1754788007873,0.23666154,116740.0,116730.0,0.2067287]
["bitfinex-derivatives","BTCF0:USTF0",1754788008164,0.7602497,116740.0,116730.0,0.2077287]
["bitfinex-derivatives","BTCF0:USTF0",1754788008373,0.7602497,116740.0,116730.0,0.1929987]
["bitfinex-derivatives","BTCF0:USTF0",1754788008760,0.23766154,116740.0,116730.0,0.1929987]
["bitfinex-derivatives","BTCF0:USTF0",1754788009271,0.7602497,116740.0,116730.0,0.1929987]
["bitfinex-derivatives","BTCF0:USTF0",1754788009972,0.7602497,116740.0,116730.0,0.2077287]
["bitfinex-derivatives","BTCF0:USTF0",1754788011368,0.7602497,116740.0,116730.0,0.1929987]
["bitfinex-derivatives","BTCF0:USTF0",1754788012274,1.1210497,116740.0,116730.0,0.1929987]
["bitfinex-derivatives","BTCF0:USTF0",1754788012470,0.59846154,116740.0,116730.0,0.1929987]
["bitfinex-derivatives","BTCF0:USTF0",1754788012770,1.1210497,116740.0,116730.0,0.1929987]
["bitfinex-derivatives","BTCF0:USTF0",1754788014573,1.1210497,116740.0,116730.0,0.2077287]
["bitfinex-derivatives","BTCF0:USTF0",1754788014970,0.59846154,116740.0,116730.0,0.2077287]
["bitfinex-derivatives","BTCF0:USTF0",1754788015474,1.1210497,116740.0,116730.0,0.2077287]
["bitfinex-derivatives","BTCF0:USTF0",1754788015774,0.7602497,116740.0,116730.0,0.2077287]
["bitfinex-derivatives","BTCF0:USTF0",1754788016875,1.1210497,116740.0,116730.0,0.2077287]
["bitfinex-derivatives","BTCF0:USTF0",1754788018681,0.59846154,116740.0,116730.0,0.2077287]
["bitfinex-derivatives","BTCF0:USTF0",1754788018978,1.1210497,116740.0,116730.0,0.2077287]
["bitfinex-derivatives","BTCF0:USTF0",1754788019179,0.7602497,116740.0,116730.0,0.2077287]
["bitfinex-derivatives","BTCF0:USTF0",1754788019384,1.1210497,116740.0,116730.0,0.2077287]
["bitfinex-derivatives","BTCF0:USTF0",1754788020276,0.59846154,116740.0,116730.0,0.2077287]
["bitfinex-derivatives","BTCF0:USTF0",1754788020772,0.23766154,116740.0,116730.0,0.2077287]
["bitfinex-derivatives","BTCF0:USTF0",1754788020972,0.7602497,116740.0,116730.0,0.2077287]
["bitfinex-derivatives","BTCF0:USTF0",1754788021172,0.59846154,116740.0,116730.0,0.2077287]
["bitfinex-derivatives","BTCF0:USTF0",1754788021380,1.1210497,116740.0,116730.0,0.2077287]
["bitfinex-derivatives","BTCF0:USTF0",1754788022173,0.59846154,116740.0,116730.0,0.2077287]
["bitfinex-derivatives","BTCF0:USTF0",1754788022379,1.1210497,116740.0,116730.0,0.2077287]
["bitfinex-derivatives","BTCF0:USTF0",1754788023177,1.18269443,116740.0,116730.0,0.2077287]
["bitfinex-derivatives","BTCF0:USTF0",1754788024584,0.66010627,116740.0,116730.0,0.2077287]
["bitfinex-derivatives","BTCF0:USTF0",1754788024882,1.18269443,116740.0,116730.0,0.2077287]
["bitfinex-derivatives","BTCF0:USTF0",1754788025479,0.82189443,116740.0,116730.0,0.2077287]
["bitfinex-derivatives","BTCF0:USTF0",1754788026785,0.29930627,116740.0,116730.0,0.2077287]
["bitfinex-derivatives","BTCF0:USTF0",1754788027084,0.82189443,116740.0,116730.0,0.2077287]
["bitfinex-derivatives","BTCF0:USTF0",1754788027284,1.65253443,116740.0,116730.0,0.2077287]
["bitfinex-derivatives","BTCF0:USTF0",1754788028079,1.12994627,116740.0,116730.0,0.2077287]
["bitfinex-derivatives","BTCF0:USTF0",1754788028383,1.65253443,116740.0,116730.0,0.2077287]
["bitfinex-derivatives","BTCF0:USTF0",1754788029978,0.29930627,116740.0,116730.0,0.2077287]
["bitfinex-derivatives","BTCF0:USTF0",1754788030283,0.03212654,116740.0,116730.0,1.91783686]
["bitfinex-derivatives","BTCF0:USTF0",1754788030482,0.03212654,116740.0,116730.0,1.3952487]
["bitfinex-derivatives","BTCF0:USTF0",1754788030683,0.03212654,116740.0,116730.0,1.65654278]
["bitfinex-derivatives","BTCF0:USTF0",1754788031086,0.03212654,116740.0,116730.0,1.3952487]
["bitfinex-derivatives","BTCF0:USTF0",1754788031387,0.02356436,116740.0,116730.0,1.65654278]
["bitfinex-derivatives","BTCF0:USTF0",1754788031780,0.02356436,116740.0,116730.0,1.91783686]
["bitfinex-derivatives","BTCF0:USTF0",1754788032886,0.02356436,116740.0,116730.0,1.91544619]
["bitfinex-derivatives","BTCF0:USTF0",1754788034489,0.02356436,116740.0,116730.0,1.56657669]
["bitfinex-derivatives","BTCF0:USTF0",1754788034689,0.02356436,116740.0,116730.0,1.91544619]
["bitfinex-derivatives","BTCF0:USTF0",1754788038397,0.02356436,116740.0,116730.0,1.56657669]
["bitfinex-derivatives","BTCF0:USTF0",1754788038596,0.02356436,116740.0,116730.0,1.91544619]
["bitfinex-derivatives","BTCF0:USTF0",1754788038899,0.02356436,116740.0,116730.0,1.56657669]
["bitfinex-derivatives","BTCF0:USTF0",1754788039195,0.02356436,116740.0,116730.0,1.91544619]
["bitfinex-derivatives","BTCF0:USTF0",1754788039787,0.07080436,116740.0,116730.0,1.91544619]
["bitfinex-derivatives","BTCF0:USTF0",1754788040094,0.11716436,116740.0,116730.0,1.91544619]
["bitfinex-derivatives","BTCF0:USTF0",1754788040788,0.08544436,116740.0,116730.0,1.91544619]
["bitfinex-derivatives","BTCF0:USTF0",1754788041691,0.02356436,116740.0,116730.0,1.91544619]
["bitfinex-derivatives","BTCF0:USTF0",1754788041991,0.48920386,116740.0,116730.0,1.3992087]
["bitfinex-derivatives","BTCF0:USTF0",1754788042497,0.48920386,116740.0,116730.0,1.0384087]
["bitfinex-derivatives","BTCF0:USTF0",1754788042894,0.14033436,116740.0,116730.0,1.0384087]
["bitfinex-derivatives","BTCF0:USTF0",1754788043298,0.14033436,116740.0,116730.0,1.05566664]
["bitfinex-derivatives","BTCF0:USTF0",1754788043499,0.14033436,116740.0,116730.0,1.41646664]
["bitfinex-derivatives","BTCF0:USTF0",1754788044496,0.14033436,116740.0,116730.0,1.76533614]
["bitfinex-derivatives","BTCF0:USTF0",1754788044696,0.14033436,116740.0,116730.0,1.41646664]
["bitfinex-derivatives","BTCF0:USTF0",1754788044887,0.02356436,116740.0,116730.0,1.41646664]
["bitfinex-derivatives","BTCF0:USTF0",1754788045490,0.02356436,116740.0,116730.0,1.76533614]
["bitfinex-derivatives","BTCF0:USTF0",1754788048306,0.02356436,116740.0,116730.0,1.41646664]
["bitfinex-derivatives","BTCF0:USTF0",1754788048505,0.02356436,116740.0,116730.0,1.76533614]
["bitfinex-derivatives","BTCF0:USTF0",1754788050203,0.02356436,116740.0,116730.0,1.41646664]
["bitfinex-derivatives","BTCF0:USTF0",1754788050402,0.02356436,116740.0,116730.0,1.76533614]
["bitfinex-derivatives","BTCF0:USTF0",1754788051206,0.03348436,116740.0,116730.0,1.76533614]
["bitfinex-derivatives","BTCF0:USTF0",1754788051608,0.11716436,116740.0,116730.0,1.76533614]
["bitfinex-derivatives","BTCF0:USTF0",1754788051811,0.11716436,116740.0,116730.0,1.41646664]
["bitfinex-derivatives","BTCF0:USTF0",1754788052004,0.11716436,116740.0,116730.0,1.76533614]
["bitfinex-derivatives","BTCF0:USTF0",1754788054609,0.14033436,116740.0,116730.0,1.76533614]
["bitfinex-derivatives","BTCF0:USTF0",1754788055115,0.14033436,116740.0,116730.0,1.41646664]
["bitfinex-derivatives","BTCF0:USTF0",1754788056114,0.03348436,116740.0,116730.0,1.41646664]
["bitfinex-derivatives","BTCF0:USTF0",1754788056313,0.12055436,116740.0,116730.0,1.41646664]
["bitfinex-derivatives","BTCF0:USTF0",1754788056913,0.12055436,116740.0,116730.0,1.76533614]
["bitfinex-derivatives","BTCF0:USTF0",1754788057113,0.12055436,116740.0,116730.0,1.41646664]
["bitfinex-derivatives","BTCF0:USTF0",1754788057315,0.12055436,116740.0,116730.0,1.76533614]
["bitfinex-derivatives","BTCF0:USTF0",1754788057616,0.57784856,116740.0,116730.0,1.41722664]
["bitfinex-derivatives","BTCF0:USTF0",1754788057915,0.49221386,116740.0,116730.0,1.41722664]
["bitfinex-derivatives","BTCF0:USTF0",1754788059610,0.49221386,116740.0,116730.0,1.05642664]
["bitfinex-derivatives","BTCF0:USTF0",1754788060617,0.14334436,116740.0,116730.0,1.05642664]
["bitfinex-derivatives","BTCF0:USTF0",1754788061708,0.14334436,116740.0,116730.0,1.41722664]
["bitfinex-derivatives","BTCF0:USTF0",1754788062820,0.14334436,116740.0,116730.0,1.76609614]
["bitfinex-derivatives","BTCF0:USTF0",1754788063019,0.12055436,116740.0,116730.0,1.76609614]
["bitfinex-derivatives","BTCF0:USTF0",1754788063417,0.02356436,116740.0,116730.0,1.76609614]
["bitfinex-derivatives","BTCF0:USTF0",1754788065121,0.02356436,116740.0,116730.0,1.41722664]
["bitfinex-derivatives","BTCF0:USTF0",1754788065421,0.02356436,116740.0,116730.0,1.76609614]
["bitfinex-derivatives","BTCF0:USTF0",1754788068414,0.03306436,116740.0,116730.0,0.93205614]
["bitfinex-derivatives","BTCF0:USTF0",1754788068612,0.14334436,116740.0,116730.0,1.05422664]
["bitfinex-derivatives","BTCF0:USTF0",1754788069924,0.49221386,116740.0,116730.0,1.05422664]
["bitfinex-derivatives","BTCF0:USTF0",1754788070827,0.57784856,116740.0,116730.0,1.05422664]
["bitfinex-derivatives","BTCF0:USTF0",1754788071027,0.57784856,116740.0,116730.0,0.99823664]
["bitfinex-derivatives","BTCF0:USTF0",1754788071222,0.57784856,116740.0,116730.0,1.03282664]
["bitfinex-derivatives","BTCF0:USTF0",1754788071419,0.57784856,116740.0,116730.0,1.04660664]
["bitfinex-derivatives","BTCF0:USTF0",1754788072630,0.14334436,116740.0,116730.0,1.04660664]
["bitfinex-derivatives","BTCF0:USTF0",1754788072830,0.49221386,116740.0,116730.0,1.04660664]
["bitfinex-derivatives","BTCF0:USTF0",1754788074231,0.14334436,116740.0,116730.0,1.04660664]
["bitfinex-derivatives","BTCF0:USTF0",1754788074832,0.22897906,116740.0,116730.0,1.04660664]
["bitfinex-derivatives","BTCF0:USTF0",1754788075334,0.29062379,116740.0,116730.0,1.04660664]
["bitfinex-derivatives","BTCF0:USTF0",1754788076835,0.63949329,116740.0,116730.0,1.04660664]
["bitfinex-derivatives","BTCF0:USTF0",1754788078328,0.29062379,116740.0,116730.0,1.04660664]
["bitfinex-derivatives","BTCF0:USTF0",1754788078528,0.63949329,116740.0,116730.0,1.04660664]
["bitfinex-derivatives","BTCF0:USTF0",1754788081935,0.55385859,116740.0,116730.0,1.04660664]
["bitfinex-derivatives","BTCF0:USTF0",1754788082138,0.20498909,116740.0,116730.0,1.04660664]
["bitfinex-derivatives","BTCF0:USTF0",1754788082327,0.55385859,116740.0,116730.0,1.04660664]
["bitfinex-derivatives","BTCF0:USTF0",1754788082734,0.46672383,116740.0,116730.0,1.30834138]
["bitfinex-derivatives","BTCF0:USTF0",1754788083032,0.4050791,116740.0,116730.0,1.30834138]
["bitfinex-derivatives","BTCF0:USTF0",1754788084034,0.2852991,116740.0,116730.0,1.30834138]
["bitfinex-derivatives","BTCF0:USTF0",1754788084342,0.28514715,116740.0,116730.0,1.30834138]
["bitfinex-derivatives","BTCF0:USTF0",1754788084739,0.02341241,116740.0,116730.0,1.04660664]
["bitfinex-derivatives","BTCF0:USTF0",1754788084938,0.03291241,116740.0,116730.0,1.04660664]
["bitfinex-derivatives","BTCF0:USTF0",1754788085140,0.03291241,116740.0,116730.0,1.40740664]
["bitfinex-derivatives","BTCF0:USTF0",1754788085340,0.08175241,116740.0,116730.0,1.40740664]
["bitfinex-derivatives","BTCF0:USTF0",1754788085536,0.11857241,116740.0,116730.0,1.04660664]
["bitfinex-derivatives","BTCF0:USTF0",1754788086339,0.11857241,116740.0,116730.0,0.22446664]
["bitfinex-derivatives","BTCF0:USTF0",1754788086540,0.11857241,116740.0,116730.0,1.05370664]
["bitfinex-derivatives","BTCF0:USTF0",1754788087240,0.11857241,116740.0,116730.0,1.40266247]
["bitfinex-derivatives","BTCF0:USTF0",1754788087435,0.11857241,116740.0,116730.0,1.76346247]
["bitfinex-derivatives","BTCF0:USTF0",1754788087840,0.11857241,116740.0,116730.0,1.40266247]
["bitfinex-derivatives","BTCF0:USTF0",1754788088041,0.11857241,116740.0,116730.0,1.76346247]
["bitfinex-derivatives","BTCF0:USTF0",1754788088841,0.08381241,116740.0,116730.0,1.76346247]
["bitfinex-derivatives","BTCF0:USTF0",1754788089744,0.08381241,116740.0,116730.0,1.05370664]
["bitfinex-derivatives","BTCF0:USTF0",1754788089951,0.08381241,116740.0,116730.0,1.41450664]
["bitfinex-derivatives","BTCF0:USTF0",1754788090843,0.06973241,116740.0,116730.0,1.76346247]
["bitfinex-derivatives","BTCF0:USTF0",1754788091950,0.02341241,116740.0,116730.0,1.76346247]
["bitfinex-derivatives","BTCF0:USTF0",1754788092153,0.02341241,116740.0,116730.0,1.41450664]
["bitfinex-derivatives","BTCF0:USTF0",1754788092345,0.02341241,116740.0,116730.0,1.76346247]
["bitfinex-derivatives","BTCF0:USTF0",1754788095551,0.02341241,116740.0,116730.0,1.41450664]
["bitfinex-derivatives","BTCF0:USTF0",1754788095753,0.02341241,116740.0,116730.0,1.76346247]
["bitfinex-derivatives","BTCF0:USTF0",1754788096846,0.02341241,116740.0,116730.0,1.41450664]
["bitfinex-derivatives","BTCF0:USTF0",1754788097347,0.02341241,116740.0,116730.0,1.76346247]
["bitfinex-derivatives","BTCF0:USTF0",1754788100345,0.02341241,116740.0,116730.0,1.41450664]
["bitfinex-derivatives","BTCF0:USTF0",1754788100650,0.49111824,116740.0,116730.0,1.41450664]
["bitfinex-derivatives","BTCF0:USTF0",1754788101150,0.14216241,116740.0,116730.0,1.41450664]
["bitfinex-derivatives","BTCF0:USTF0",1754788101550,0.11933241,116740.0,116730.0,1.76346247]
["bitfinex-derivatives","BTCF0:USTF0",1754788101750,0.04944241,116740.0,116730.0,1.76346247]
["bitfinex-derivatives","BTCF0:USTF0",1754788101946,0.03287241,116740.0,116730.0,1.76346247]
["bitfinex-derivatives","BTCF0:USTF0",1754788102147,0.02341241,116740.0,116730.0,1.76346247]
["bitfinex-derivatives","BTCF0:USTF0",1754788106652,0.28511715,116740.0,116730.0,1.67621138]
["bitfinex-derivatives","BTCF0:USTF0",1754788107051,0.28511715,116740.0,116730.0,1.41450664]
["bitfinex-derivatives","BTCF0:USTF0",1754788107348,0.02341241,116740.0,116730.0,1.67621138]
["bitfinex-derivatives","BTCF0:USTF0",1754788110351,0.02341241,116740.0,116730.0,1.41450664]
["bitfinex-derivatives","BTCF0:USTF0",1754788110552,0.28511715,116740.0,116730.0,1.67621138]
["bitfinex-derivatives","BTCF0:USTF0",1754788110754,0.02341241,116740.0,116730.0,1.67621138]
["bitfinex-derivatives","BTCF0:USTF0",1754788112457,0.02341241,116740.0,116730.0,1.41450664]
["bitfinex-derivatives","BTCF0:USTF0",1754788112657,0.02341241,116740.0,116730.0,1.67621138]
["bitfinex-derivatives","BTCF0:USTF0",1754788113259,0.28511715,116740.0,116730.0,1.67621138]
["bitfinex-derivatives","BTCF0:USTF0",1754788114560,0.02341241,116740.0,116730.0,1.67621138]
["bitfinex-derivatives","BTCF0:USTF0",1754788116461,0.02341241,116740.0,116730.0,1.41450664]
["bitfinex-derivatives","BTCF0:USTF0",1754788116663,0.02341241,116740.0,116730.0,1.67621138]
["bitfinex-derivatives","BTCF0:USTF0",1754788121562,0.02341241,116740.0,116730.0,1.93791612]
["bitfinex-derivatives","BTCF0:USTF0",1754788123163,0.06264473,116740.0,116730.0,1.93791612]
["bitfinex-derivatives","BTCF0:USTF0",1754788123364,0.06194473,116750.0,116740.0,0.0856348]
["bitfinex-derivatives","BTCF0:USTF0",1754788123573,0.06164473,116750.0,116740.0,1.06383428]
["bitfinex-derivatives","BTCF0:USTF0",1754788123773,0.06164473,116750.0,116740.0,1.08710428]
["bitfinex-derivatives","BTCF0:USTF0",1754788124271,0.33205505,116760.0,116740.0,1.25836908]
["bitfinex-derivatives","BTCF0:USTF0",1754788124571,0.35634505,116760.0,116750.0,1.61166214]
["bitfinex-derivatives","BTCF0:USTF0",1754788124770,0.39107505,116760.0,116750.0,1.61166214]
["bitfinex-derivatives","BTCF0:USTF0",1754788125772,0.12937031,116760.0,116750.0,1.61166214]
["bitfinex-derivatives","BTCF0:USTF0",1754788125971,0.39107505,116760.0,116750.0,1.61166214]
["bitfinex-derivatives","BTCF0:USTF0",1754788126469,0.13337031,116760.0,116750.0,1.61266214]
["bitfinex-derivatives","BTCF0:USTF0",1754788126671,0.39507505,116760.0,116750.0,1.61266214]
["bitfinex-derivatives","BTCF0:USTF0",1754788128471,0.13337031,116760.0,116750.0,1.61266214]
["bitfinex-derivatives","BTCF0:USTF0",1754788128674,0.39507505,116760.0,116750.0,1.61266214]
["bitfinex-derivatives","BTCF0:USTF0",1754788130471,0.41706505,116760.0,116750.0,1.61266214]
["bitfinex-derivatives","BTCF0:USTF0",1754788130675,0.43326505,116760.0,116750.0,1.61266214]
["bitfinex-derivatives","BTCF0:USTF0",1754788131178,0.43326505,116760.0,116750.0,1.25186214]
["bitfinex-derivatives","BTCF0:USTF0",1754788131479,0.17156031,116760.0,116750.0,1.25186214]
["bitfinex-derivatives","BTCF0:USTF0",1754788131777,0.43326505,116760.0,116750.0,1.25186214]
["bitfinex-derivatives","BTCF0:USTF0",1754788132579,0.43326505,116760.0,116750.0,1.0378874]
["bitfinex-derivatives","BTCF0:USTF0",1754788132773,0.43326505,116760.0,116750.0,1.31661265]
["bitfinex-derivatives","BTCF0:USTF0",1754788133177,0.37162032,116760.0,116750.0,1.31661265]
["bitfinex-derivatives","BTCF0:USTF0",1754788133378,0.10991558,116760.0,116750.0,1.31661265]
["bitfinex-derivatives","BTCF0:USTF0",1754788133883,0.37162032,116760.0,116750.0,1.31661265]
["bitfinex-derivatives","BTCF0:USTF0",1754788134082,0.37162032,116760.0,116750.0,1.05490791]
["bitfinex-derivatives","BTCF0:USTF0",1754788134380,0.37162032,116760.0,116750.0,1.31661265]
["bitfinex-derivatives","BTCF0:USTF0",1754788134781,0.10991558,116760.0,116750.0,1.31661265]
["bitfinex-derivatives","BTCF0:USTF0",1754788135170,0.37162032,116760.0,116750.0,1.31661265]
["bitfinex-derivatives","BTCF0:USTF0",1754788135382,0.39391781,116760.0,116750.0,1.31661265]
["bitfinex-derivatives","BTCF0:USTF0",1754788137581,0.39391781,116760.0,116750.0,1.67741265]
["bitfinex-derivatives","BTCF0:USTF0",1754788138182,0.41859781,116760.0,116750.0,1.05490791]
["bitfinex-derivatives","BTCF0:USTF0",1754788138482,0.41859781,116760.0,116750.0,1.31661265]
["bitfinex-derivatives","BTCF0:USTF0",1754788139382,0.50421791,116760.0,116750.0,1.31661265]
["bitfinex-derivatives","BTCF0:USTF0",1754788139784,0.41859781,116760.0,116750.0,1.31661265]
["bitfinex-derivatives","BTCF0:USTF0",1754788140086,0.29640781,116760.0,116750.0,1.31661265]
["bitfinex-derivatives","BTCF0:USTF0",1754788140284,0.35572781,116760.0,116750.0,1.31661265]
["bitfinex-derivatives","BTCF0:USTF0",1754788140479,0.09402307,116760.0,116750.0,1.31661265]
["bitfinex-derivatives","BTCF0:USTF0",1754788140678,0.09738338,116760.0,116750.0,1.31661265]
["bitfinex-derivatives","BTCF0:USTF0",1754788140881,0.30638812,116760.0,116750.0,1.31661265]
["bitfinex-derivatives","BTCF0:USTF0",1754788141778,0.03470338,116760.0,116750.0,1.93911739]
["bitfinex-derivatives","BTCF0:USTF0",1754788142084,0.0003,116770.0,116760.0,0.2028801]
["bitfinex-derivatives","BTCF0:USTF0",1754788142282,0.98035466,116780.0,116770.0,0.2028727]
["bitfinex-derivatives","BTCF0:USTF0",1754788142479,0.98005466,116780.0,116770.0,0.46457744]
["bitfinex-derivatives","BTCF0:USTF0",1754788142678,0.71834992,116780.0,116770.0,0.46457744]
["bitfinex-derivatives","BTCF0:USTF0",1754788142985,0.98005466,116780.0,116770.0,0.2028727]
["bitfinex-derivatives","BTCF0:USTF0",1754788143286,0.91116633,116780.0,116770.0,1.29409744]
["bitfinex-derivatives","BTCF0:USTF0",1754788143484,0.91716633,116780.0,116770.0,1.29509744]
["bitfinex-derivatives","BTCF0:USTF0",1754788144585,0.91616633,116780.0,116770.0,1.0333927]
["bitfinex-derivatives","BTCF0:USTF0",1754788144780,0.91616633,116780.0,116770.0,1.29509744]
["bitfinex-derivatives","BTCF0:USTF0",1754788145185,1.17787107,116780.0,116770.0,0.46557744]
["bitfinex-derivatives","BTCF0:USTF0",1754788145689,0.65446159,116780.0,116770.0,0.2038727]
["bitfinex-derivatives","BTCF0:USTF0",1754788145984,0.9246162,116780.0,116770.0,0.46557744]
["bitfinex-derivatives","BTCF0:USTF0",1754788147090,0.66291146,116780.0,116770.0,0.46557744]
["bitfinex-derivatives","BTCF0:USTF0",1754788147287,1.18632094,116780.0,116770.0,0.46557744]
["bitfinex-derivatives","BTCF0:USTF0",1754788147682,0.66291146,116780.0,116770.0,0.2038727]
["bitfinex-derivatives","BTCF0:USTF0",1754788147886,1.18632094,116780.0,116770.0,0.2038727]
["bitfinex-derivatives","BTCF0:USTF0",1754788148085,1.18632094,116780.0,116770.0,0.46557744]
["bitfinex-derivatives","BTCF0:USTF0",1754788149189,1.18632094,116780.0,116770.0,0.2038727]
["bitfinex-derivatives","BTCF0:USTF0",1754788149486,0.66291146,116780.0,116770.0,0.46557744]
["bitfinex-derivatives","BTCF0:USTF0",1754788149688,0.9246162,116780.0,116770.0,0.46557744]
["bitfinex-derivatives","BTCF0:USTF0",1754788150088,0.9246162,116780.0,116770.0,0.2038727]
["bitfinex-derivatives","BTCF0:USTF0",1754788150290,0.9246162,116780.0,116770.0,0.46557744]
["bitfinex-derivatives","BTCF0:USTF0",1754788150891,0.5638162,116780.0,116770.0,0.46557744]
["bitfinex-derivatives","BTCF0:USTF0",1754788151188,0.9246162,116780.0,116770.0,0.46557744]
["bitfinex-derivatives","BTCF0:USTF0",1754788151888,0.9246162,116780.0,116770.0,0.2038727]
["bitfinex-derivatives","BTCF0:USTF0",1754788152089,0.9246162,116780.0,116770.0,0.46557744]
["bitfinex-derivatives","BTCF0:USTF0",1754788152291,0.66291146,116780.0,116770.0,0.46557744]
["bitfinex-derivatives","BTCF0:USTF0",1754788152586,0.9246162,116780.0,116770.0,0.46557744]
["bitfinex-derivatives","BTCF0:USTF0",1754788152787,0.66291146,116780.0,116770.0,0.46557744]
["bitfinex-derivatives","BTCF0:USTF0",1754788152984,1.18632094,116780.0,116770.0,0.2038727]
["bitfinex-derivatives","BTCF0:USTF0",1754788153178,1.18632094,116780.0,116770.0,0.0866127]
["bitfinex-derivatives","BTCF0:USTF0",1754788153490,1.54628369,116780.0,116770.0,0.0866127]
["bitfinex-derivatives","BTCF0:USTF0",1754788153787,1.28457895,116780.0,116770.0,0.0866127]
["bitfinex-derivatives","BTCF0:USTF0",1754788153989,1.3067814,116780.0,116770.0,0.0866127]
["bitfinex-derivatives","BTCF0:USTF0",1754788154589,1.38376115,116780.0,116770.0,0.06652384]
["bitfinex-derivatives","BTCF0:USTF0",1754788154991,1.3067814,116780.0,116770.0,0.06652384]
["bitfinex-derivatives","BTCF0:USTF0",1754788155192,1.38376115,116780.0,116770.0,0.06652384]
["bitfinex-derivatives","BTCF0:USTF0",1754788155778,1.3067814,116780.0,116770.0,0.08956384]
["bitfinex-derivatives","BTCF0:USTF0",1754788157790,0.9459814,116780.0,116770.0,0.08956384]
["bitfinex-derivatives","BTCF0:USTF0",1754788157985,1.3067814,116780.0,116770.0,0.08956384]
["bitfinex-derivatives","BTCF0:USTF0",1754788158789,1.3067814,116780.0,116770.0,0.06652384]
["bitfinex-derivatives","BTCF0:USTF0",1754788158980,1.04507666,116780.0,116770.0,0.06652384]
["bitfinex-derivatives","BTCF0:USTF0",1754788159187,1.3067814,116780.0,116770.0,0.06652384]
["bitfinex-derivatives","BTCF0:USTF0",1754788161289,1.38376115,116780.0,116770.0,0.06652384]
["bitfinex-derivatives","BTCF0:USTF0",1754788162686,1.3067814,116780.0,116770.0,0.06652384]
["bitfinex-derivatives","BTCF0:USTF0",1754788163089,1.3067814,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754788163288,1.4895988,116780.0,116770.0,0.0856127]
["bitfinex-derivatives","BTCF0:USTF0",1754788163588,1.59743922,116780.0,116770.0,0.0856127]
["bitfinex-derivatives","BTCF0:USTF0",1754788163787,1.67004922,116780.0,116770.0,0.04495303]
["bitfinex-derivatives","BTCF0:USTF0",1754788165192,1.74711616,116780.0,116770.0,0.04495303]
["bitfinex-derivatives","BTCF0:USTF0",1754788165492,1.63927574,116780.0,116770.0,0.04495303]
["bitfinex-derivatives","BTCF0:USTF0",1754788169496,1.11586626,116780.0,116770.0,0.04495303]
["bitfinex-derivatives","BTCF0:USTF0",1754788169697,1.63927574,116780.0,116770.0,0.04495303]
["bitfinex-derivatives","BTCF0:USTF0",1754788169896,1.63927574,116780.0,116770.0,0.14729303]
["bitfinex-derivatives","BTCF0:USTF0",1754788170096,1.63927574,116780.0,116770.0,0.16221303]
["bitfinex-derivatives","BTCF0:USTF0",1754788170297,1.55366294,116780.0,116770.0,0.16221303]
["bitfinex-derivatives","BTCF0:USTF0",1754788172197,1.03025346,116780.0,116770.0,0.16221303]
["bitfinex-derivatives","BTCF0:USTF0",1754788172398,1.55366294,116780.0,116770.0,0.16221303]
["bitfinex-derivatives","BTCF0:USTF0",1754788172591,1.55366294,116780.0,116770.0,0.14729303]
["bitfinex-derivatives","BTCF0:USTF0",1754788173098,1.61534031,116780.0,116770.0,0.08317303]
["bitfinex-derivatives","BTCF0:USTF0",1754788173400,1.53827337,116780.0,116770.0,0.04495303]
["bitfinex-derivatives","BTCF0:USTF0",1754788177099,1.53827337,116780.0,116770.0,0.04485657]
["bitfinex-derivatives","BTCF0:USTF0",1754788177900,0.95318652,116780.0,116770.0,0.04485657]
["bitfinex-derivatives","BTCF0:USTF0",1754788178099,1.476596,116780.0,116770.0,0.04485657]
["bitfinex-derivatives","BTCF0:USTF0",1754788178797,1.55366294,116780.0,116770.0,0.04485657]
["bitfinex-derivatives","BTCF0:USTF0",1754788186606,1.615368,116780.0,116770.0,0.04485657]
["bitfinex-derivatives","BTCF0:USTF0",1754788186805,1.53830106,116780.0,116770.0,0.06798657]
["bitfinex-derivatives","BTCF0:USTF0",1754788187210,1.53830106,116780.0,116770.0,0.10106657]
["bitfinex-derivatives","BTCF0:USTF0",1754788187907,1.53830106,116780.0,116770.0,0.04485657]
["bitfinex-derivatives","BTCF0:USTF0",1754788188709,1.476596,116780.0,116770.0,0.04485657]
["bitfinex-derivatives","BTCF0:USTF0",1754788193005,2.304956,116780.0,116770.0,0.04485657]
["bitfinex-derivatives","BTCF0:USTF0",1754788195111,1.78154652,116780.0,116770.0,0.04485657]
["bitfinex-derivatives","BTCF0:USTF0",1754788195311,2.304956,116780.0,116770.0,0.04485657]
["bitfinex-derivatives","BTCF0:USTF0",1754788197018,1.944156,116780.0,116770.0,0.04485657]
["bitfinex-derivatives","BTCF0:USTF0",1754788197215,2.304956,116780.0,116770.0,0.04485657]
["bitfinex-derivatives","BTCF0:USTF0",1754788201821,1.78154652,116780.0,116770.0,0.04485657]
["bitfinex-derivatives","BTCF0:USTF0",1754788202023,2.304956,116780.0,116770.0,0.04485657]
["bitfinex-derivatives","BTCF0:USTF0",1754788202422,2.36665311,116780.0,116770.0,0.04485657]
["bitfinex-derivatives","BTCF0:USTF0",1754788202819,2.304956,116780.0,116770.0,0.04485657]
["bitfinex-derivatives","BTCF0:USTF0",1754788203824,2.36665308,116780.0,116770.0,0.04485657]
["bitfinex-derivatives","BTCF0:USTF0",1754788204425,2.304956,116780.0,116770.0,0.04485657]
["bitfinex-derivatives","BTCF0:USTF0",1754788208330,2.36665343,116780.0,116770.0,0.04485657]
["bitfinex-derivatives","BTCF0:USTF0",1754788209531,1.84324395,116780.0,116770.0,0.04485657]
["bitfinex-derivatives","BTCF0:USTF0",1754788209732,2.36665343,116780.0,116770.0,0.04485657]
["bitfinex-derivatives","BTCF0:USTF0",1754788213136,2.304956,116780.0,116770.0,0.04485657]
["bitfinex-derivatives","BTCF0:USTF0",1754788213325,0.2038128,116770.0,116760.0,0.0857153]
["bitfinex-derivatives","BTCF0:USTF0",1754788213529,1.37339097,116770.0,116760.0,0.0856201]
["bitfinex-derivatives","BTCF0:USTF0",1754788213733,0.94487242,116770.0,116760.0,0.0856201]
["bitfinex-derivatives","BTCF0:USTF0",1754788213934,1.4682819,116770.0,116760.0,0.0856201]
["bitfinex-derivatives","BTCF0:USTF0",1754788214234,1.5390419,116770.0,116760.0,0.0856201]
["bitfinex-derivatives","BTCF0:USTF0",1754788214937,1.5410419,116770.0,116760.0,0.0866201]
["bitfinex-derivatives","BTCF0:USTF0",1754788216836,1.5410419,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754788221541,0.1330601,116760.0,116750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754788221750,0.2038274,116750.0,116740.0,0.31961]
["bitfinex-derivatives","BTCF0:USTF0",1754788222050,0.91019141,116750.0,116740.0,0.37843]
["bitfinex-derivatives","BTCF0:USTF0",1754788223043,0.91119141,116750.0,116740.0,0.38043]
["bitfinex-derivatives","BTCF0:USTF0",1754788223243,0.84953459,116750.0,116740.0,0.38043]
["bitfinex-derivatives","BTCF0:USTF0",1754788224450,0.58782985,116750.0,116740.0,0.64213474]
["bitfinex-derivatives","BTCF0:USTF0",1754788224645,0.84853459,116750.0,116740.0,0.64113474]
["bitfinex-derivatives","BTCF0:USTF0",1754788224846,0.84953459,116750.0,116740.0,0.64113474]
["bitfinex-derivatives","BTCF0:USTF0",1754788225148,0.48873459,116750.0,116740.0,0.64113474]
["bitfinex-derivatives","BTCF0:USTF0",1754788228552,0.22702985,116750.0,116740.0,0.64113474]
["bitfinex-derivatives","BTCF0:USTF0",1754788228851,0.48873459,116750.0,116740.0,0.64113474]
["bitfinex-derivatives","BTCF0:USTF0",1754788233154,0.48873459,116750.0,116740.0,0.37943]
["bitfinex-derivatives","BTCF0:USTF0",1754788233354,0.48873459,116750.0,116740.0,0.64113474]
["bitfinex-derivatives","BTCF0:USTF0",1754788236360,0.14140245,116750.0,116740.0,0.64113474]
["bitfinex-derivatives","BTCF0:USTF0",1754788236561,0.40310719,116750.0,116740.0,0.64113474]
["bitfinex-derivatives","BTCF0:USTF0",1754788236760,0.48873469,116750.0,116740.0,0.64113474]
["bitfinex-derivatives","BTCF0:USTF0",1754788237657,0.48873469,116750.0,116740.0,0.37943]
["bitfinex-derivatives","BTCF0:USTF0",1754788237851,0.48873469,116750.0,116740.0,0.64113474]
["bitfinex-derivatives","BTCF0:USTF0",1754788239461,0.22702995,116750.0,116740.0,0.64113474]
["bitfinex-derivatives","BTCF0:USTF0",1754788239758,0.48873469,116750.0,116740.0,0.64113474]
["bitfinex-derivatives","BTCF0:USTF0",1754788239950,0.48873469,116750.0,116740.0,0.37943]
["bitfinex-derivatives","BTCF0:USTF0",1754788240150,0.48873469,116750.0,116740.0,0.64113474]
["bitfinex-derivatives","BTCF0:USTF0",1754788241363,0.48873469,116750.0,116740.0,0.37943]
["bitfinex-derivatives","BTCF0:USTF0",1754788241664,0.48873469,116750.0,116740.0,0.64107474]
["bitfinex-derivatives","BTCF0:USTF0",1754788243063,0.48873469,116750.0,116740.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1754788243359,0.48873469,116750.0,116740.0,0.64107474]
["bitfinex-derivatives","BTCF0:USTF0",1754788245164,0.48873469,116750.0,116740.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1754788245850,0.48873469,116750.0,116740.0,0.64107474]
["bitfinex-derivatives","BTCF0:USTF0",1754788246052,0.48873469,116750.0,116740.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1754788246248,0.22702995,116750.0,116740.0,0.64107474]
["bitfinex-derivatives","BTCF0:USTF0",1754788246551,0.48873469,116750.0,116740.0,0.64107474]
["bitfinex-derivatives","BTCF0:USTF0",1754788247365,0.22702995,116750.0,116740.0,0.64107474]
["bitfinex-derivatives","BTCF0:USTF0",1754788247563,0.48873469,116750.0,116740.0,0.64107474]
["bitfinex-derivatives","BTCF0:USTF0",1754788249764,0.22702995,116750.0,116740.0,0.64107474]
["bitfinex-derivatives","BTCF0:USTF0",1754788250069,0.48873469,116750.0,116740.0,0.64107474]
["bitfinex-derivatives","BTCF0:USTF0",1754788250254,0.22702995,116750.0,116740.0,0.64107474]
["bitfinex-derivatives","BTCF0:USTF0",1754788250563,0.48873469,116750.0,116740.0,0.64107474]
["bitfinex-derivatives","BTCF0:USTF0",1754788251366,0.48873469,116750.0,116740.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1754788251558,0.48873469,116750.0,116740.0,0.64107474]
["bitfinex-derivatives","BTCF0:USTF0",1754788255170,0.48873469,116750.0,116740.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1754788255359,0.48873469,116750.0,116740.0,0.64107474]
["bitfinex-derivatives","BTCF0:USTF0",1754788255866,0.48873469,116750.0,116740.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1754788256167,0.48873469,116750.0,116740.0,0.64107474]
["bitfinex-derivatives","BTCF0:USTF0",1754788258468,0.48873469,116750.0,116740.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1754788258767,0.22702995,116750.0,116740.0,0.64107474]
["bitfinex-derivatives","BTCF0:USTF0",1754788258959,0.48873469,116750.0,116740.0,0.64107474]
["bitfinex-derivatives","BTCF0:USTF0",1754788261264,0.48873469,116750.0,116740.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1754788261476,0.48873469,116750.0,116740.0,0.64107474]
["bitfinex-derivatives","BTCF0:USTF0",1754788263466,0.55039151,116750.0,116740.0,0.64107474]
["bitfinex-derivatives","BTCF0:USTF0",1754788264864,0.55039151,116750.0,116740.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1754788265072,0.55039151,116750.0,116740.0,0.64107474]
["bitfinex-derivatives","BTCF0:USTF0",1754788266268,0.28868677,116750.0,116740.0,0.64107474]
["bitfinex-derivatives","BTCF0:USTF0",1754788266567,0.55039151,116750.0,116740.0,0.64107474]
["bitfinex-derivatives","BTCF0:USTF0",1754788268274,0.55039151,116750.0,116740.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1754788268464,0.55039151,116750.0,116740.0,0.64107474]
["bitfinex-derivatives","BTCF0:USTF0",1754788269771,0.55039151,116750.0,116740.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1754788269972,0.28868677,116750.0,116740.0,0.64107474]
["bitfinex-derivatives","BTCF0:USTF0",1754788270271,0.55039151,116750.0,116740.0,0.64107474]
["bitfinex-derivatives","BTCF0:USTF0",1754788271373,0.55039151,116750.0,116740.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1754788271574,0.55039151,116750.0,116740.0,0.64107474]
["bitfinex-derivatives","BTCF0:USTF0",1754788271777,0.48873469,116750.0,116740.0,0.64107474]
["bitfinex-derivatives","BTCF0:USTF0",1754788272174,0.48873469,116750.0,116740.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1754788272376,0.48873469,116750.0,116740.0,0.64107474]
["bitfinex-derivatives","BTCF0:USTF0",1754788272674,0.56580163,116750.0,116740.0,0.64107474]
["bitfinex-derivatives","BTCF0:USTF0",1754788273476,0.48873469,116750.0,116740.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1754788273675,0.48873469,116750.0,116740.0,0.64107474]
["bitfinex-derivatives","BTCF0:USTF0",1754788274669,0.48873469,116750.0,116740.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1754788274873,0.48873469,116750.0,116740.0,0.64107474]
["bitfinex-derivatives","BTCF0:USTF0",1754788275074,0.48873469,116750.0,116740.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1754788275279,0.48873469,116750.0,116740.0,0.64107474]
["bitfinex-derivatives","BTCF0:USTF0",1754788275875,0.22648521,116750.0,116740.0,0.64107474]
["bitfinex-derivatives","BTCF0:USTF0",1754788276073,0.48818995,116750.0,116740.0,0.64107474]
["bitfinex-derivatives","BTCF0:USTF0",1754788282183,0.48818995,116750.0,116740.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1754788282576,0.48818995,116750.0,116740.0,0.64107474]
["bitfinex-derivatives","BTCF0:USTF0",1754788285981,0.48818995,116750.0,116740.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1754788286182,0.48818995,116750.0,116740.0,0.64107474]
["bitfinex-derivatives","BTCF0:USTF0",1754788288583,0.48818995,116750.0,116740.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1754788288779,0.48818995,116750.0,116740.0,0.64107474]
["bitfinex-derivatives","BTCF0:USTF0",1754788289786,0.48818995,116750.0,116740.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1754788289979,0.48818995,116750.0,116740.0,0.64107474]
["bitfinex-derivatives","BTCF0:USTF0",1754788291184,0.22648521,116750.0,116740.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1754788291385,0.48818995,116750.0,116740.0,0.64107474]
["bitfinex-derivatives","BTCF0:USTF0",1754788291787,0.48818995,116750.0,116740.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1754788291987,0.48818995,116750.0,116740.0,0.64107474]
["bitfinex-derivatives","BTCF0:USTF0",1754788293088,0.48818995,116750.0,116740.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1754788293286,0.48818995,116750.0,116740.0,0.64107474]
["bitfinex-derivatives","BTCF0:USTF0",1754788293583,1.20705087,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754788293784,0.2044448,116740.0,116730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754788294082,1.93439199,116740.0,116730.0,0.1242316]
["bitfinex-derivatives","BTCF0:USTF0",1754788294292,1.99611327,116740.0,116730.0,0.1820716]
["bitfinex-derivatives","BTCF0:USTF0",1754788294481,1.93439199,116740.0,116730.0,0.2049716]
["bitfinex-derivatives","BTCF0:USTF0",1754788294884,1.41098251,116740.0,116730.0,0.2049716]
["bitfinex-derivatives","BTCF0:USTF0",1754788295081,1.93439199,116740.0,116730.0,0.2049716]
["bitfinex-derivatives","BTCF0:USTF0",1754788295682,1.41098251,116740.0,116730.0,0.2049716]
["bitfinex-derivatives","BTCF0:USTF0",1754788295882,1.41098251,116740.0,116730.0,0.46667634]
["bitfinex-derivatives","BTCF0:USTF0",1754788296086,1.11231199,116740.0,116730.0,0.46767634]
["bitfinex-derivatives","BTCF0:USTF0",1754788296288,0.22810251,116740.0,116730.0,0.46767634]
["bitfinex-derivatives","BTCF0:USTF0",1754788296489,0.75151199,116740.0,116730.0,0.46767634]
["bitfinex-derivatives","BTCF0:USTF0",1754788296988,0.75151199,116740.0,116730.0,0.2059716]
["bitfinex-derivatives","BTCF0:USTF0",1754788297189,0.75151199,116740.0,116730.0,0.46767634]
["bitfinex-derivatives","BTCF0:USTF0",1754788298184,0.22810251,116740.0,116730.0,0.46767634]
["bitfinex-derivatives","BTCF0:USTF0",1754788298385,0.48980725,116740.0,116730.0,0.2059716]
["bitfinex-derivatives","BTCF0:USTF0",1754788298785,0.48980725,116740.0,116730.0,0.46767634]
["bitfinex-derivatives","BTCF0:USTF0",1754788299181,0.75151199,116740.0,116730.0,0.46767634]
["bitfinex-derivatives","BTCF0:USTF0",1754788300194,0.75151199,116740.0,116730.0,0.2059716]
["bitfinex-derivatives","BTCF0:USTF0",1754788300487,0.58890251,116740.0,116730.0,0.46767634]
["bitfinex-derivatives","BTCF0:USTF0",1754788300692,1.11231199,116740.0,116730.0,0.46767634]
["bitfinex-derivatives","BTCF0:USTF0",1754788301194,1.11231199,116740.0,116730.0,0.2059716]
["bitfinex-derivatives","BTCF0:USTF0",1754788301493,1.11231199,116740.0,116730.0,0.46767634]
["bitfinex-derivatives","BTCF0:USTF0",1754788302991,0.75151199,116740.0,116730.0,0.46767634]
["bitfinex-derivatives","BTCF0:USTF0",1754788303186,1.11231199,116740.0,116730.0,0.46767634]
["bitfinex-derivatives","BTCF0:USTF0",1754788303387,1.17403327,116740.0,116730.0,0.46767634]
["bitfinex-derivatives","BTCF0:USTF0",1754788304393,0.91232853,116740.0,116730.0,0.46767634]
["bitfinex-derivatives","BTCF0:USTF0",1754788304989,0.49317899,116740.0,116730.0,0.46767634]
["bitfinex-derivatives","BTCF0:USTF0",1754788305189,0.02365771,116740.0,116730.0,1.91394108]
["bitfinex-derivatives","BTCF0:USTF0",1754788305589,0.02365771,116740.0,116730.0,1.65223634]
["bitfinex-derivatives","BTCF0:USTF0",1754788307789,0.002,116740.0,116730.0,1.65223634]
["bitfinex-derivatives","BTCF0:USTF0",1754788307984,0.0230598,116740.0,116730.0,1.3905316]
["bitfinex-derivatives","BTCF0:USTF0",1754788308193,0.0230598,116740.0,116730.0,1.65223634]
["bitfinex-derivatives","BTCF0:USTF0",1754788311700,0.06372128,116740.0,116730.0,1.65223634]
["bitfinex-derivatives","BTCF0:USTF0",1754788312097,0.08478108,116740.0,116730.0,1.65223634]
["bitfinex-derivatives","BTCF0:USTF0",1754788313305,0.0230598,116740.0,116730.0,1.65223634]
["bitfinex-derivatives","BTCF0:USTF0",1754788315299,0.0003,116750.0,116740.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1754788315503,0.01917382,116760.0,116750.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1754788315705,0.37026,116770.0,116760.0,0.2058398]
["bitfinex-derivatives","BTCF0:USTF0",1754788315901,0.36996,116770.0,116760.0,0.72924928]
["bitfinex-derivatives","BTCF0:USTF0",1754788316103,0.63166474,116770.0,116760.0,0.46754454]
["bitfinex-derivatives","BTCF0:USTF0",1754788316304,0.80290704,116770.0,116760.0,0.2058398]
["bitfinex-derivatives","BTCF0:USTF0",1754788316506,0.82655704,116770.0,116760.0,0.46754454]
["bitfinex-derivatives","BTCF0:USTF0",1754788316707,0.82855704,116770.0,116760.0,0.2068398]
["bitfinex-derivatives","BTCF0:USTF0",1754788317504,0.82855704,116770.0,116760.0,0.1925398]
["bitfinex-derivatives","BTCF0:USTF0",1754788318119,0.82955704,116770.0,116760.0,0.2068398]
["bitfinex-derivatives","BTCF0:USTF0",1754788319818,1.09126178,116770.0,116760.0,0.1256398]
["bitfinex-derivatives","BTCF0:USTF0",1754788321316,0.82955704,116770.0,116760.0,0.1256398]
["bitfinex-derivatives","BTCF0:USTF0",1754788321624,0.82955704,116770.0,116760.0,0.1496998]
["bitfinex-derivatives","BTCF0:USTF0",1754788321813,1.65275704,116770.0,116760.0,0.1496998]
["bitfinex-derivatives","BTCF0:USTF0",1754788322623,1.73990637,116770.0,116760.0,0.1828298]
["bitfinex-derivatives","BTCF0:USTF0",1754788322823,1.73990637,116770.0,116760.0,0.1971298]
["bitfinex-derivatives","BTCF0:USTF0",1754788323027,1.73990637,116770.0,116760.0,0.2068398]
["bitfinex-derivatives","BTCF0:USTF0",1754788323915,1.73982637,116770.0,116760.0,0.2068398]
["bitfinex-derivatives","BTCF0:USTF0",1754788324416,1.3909723,116770.0,116760.0,0.2068398]
["bitfinex-derivatives","BTCF0:USTF0",1754788324620,1.73982637,116770.0,116760.0,0.2068398]
["bitfinex-derivatives","BTCF0:USTF0",1754788325317,1.3909723,116770.0,116760.0,0.2068398]
["bitfinex-derivatives","BTCF0:USTF0",1754788325520,1.73982637,116770.0,116760.0,0.2068398]
["bitfinex-derivatives","BTCF0:USTF0",1754788325822,0.91670637,116770.0,116760.0,0.2068398]
["bitfinex-derivatives","BTCF0:USTF0",1754788327325,0.9376379,116770.0,116760.0,0.2068398]
["bitfinex-derivatives","BTCF0:USTF0",1754788327528,0.50449153,116770.0,116760.0,0.2068398]
["bitfinex-derivatives","BTCF0:USTF0",1754788327713,0.51810383,116770.0,116760.0,0.55569387]
["bitfinex-derivatives","BTCF0:USTF0",1754788327918,0.59103383,116770.0,116760.0,0.55569387]
["bitfinex-derivatives","BTCF0:USTF0",1754788328221,0.59103383,116770.0,116760.0,0.2068398]
["bitfinex-derivatives","BTCF0:USTF0",1754788328527,0.47034383,116770.0,116760.0,0.2068398]
["bitfinex-derivatives","BTCF0:USTF0",1754788328824,0.58916383,116770.0,116760.0,0.2068398]
["bitfinex-derivatives","BTCF0:USTF0",1754788329518,0.50355153,116770.0,116760.0,0.2068398]
["bitfinex-derivatives","BTCF0:USTF0",1754788329717,0.03352153,116770.0,116760.0,0.91649387]
["bitfinex-derivatives","BTCF0:USTF0",1754788330117,0.02393153,116770.0,116760.0,0.91649387]
["bitfinex-derivatives","BTCF0:USTF0",1754788335830,0.02393153,116770.0,116760.0,0.5676398]
["bitfinex-derivatives","BTCF0:USTF0",1754788336027,0.02393153,116770.0,116760.0,0.91649387]
["bitfinex-derivatives","BTCF0:USTF0",1754788338318,0.0003,116780.0,116770.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1754788338530,0.1382027,116800.0,116790.0,0.2082277]
["bitfinex-derivatives","BTCF0:USTF0",1754788338729,0.1382027,116800.0,116790.0,1.0307477]
["bitfinex-derivatives","BTCF0:USTF0",1754788339230,0.48705677,116800.0,116790.0,1.0307477]
["bitfinex-derivatives","BTCF0:USTF0",1754788339423,0.49573442,116800.0,116790.0,1.0307477]
["bitfinex-derivatives","BTCF0:USTF0",1754788339619,0.58132482,116800.0,116790.0,1.0307477]
["bitfinex-derivatives","BTCF0:USTF0",1754788339825,0.58132482,116800.0,116790.0,1.3915477]
["bitfinex-derivatives","BTCF0:USTF0",1754788340830,0.58132482,116800.0,116790.0,1.3925477]
["bitfinex-derivatives","BTCF0:USTF0",1754788341634,0.58132482,116800.0,116790.0,1.3935477]
["bitfinex-derivatives","BTCF0:USTF0",1754788342829,0.58132482,116800.0,116790.0,0.9838077]
["bitfinex-derivatives","BTCF0:USTF0",1754788343230,0.58132482,116800.0,116790.0,1.0326677]
["bitfinex-derivatives","BTCF0:USTF0",1754788343927,0.58132482,116800.0,116790.0,1.0316677]
["bitfinex-derivatives","BTCF0:USTF0",1754788344135,0.58232482,116800.0,116790.0,1.0306677]
["bitfinex-derivatives","BTCF0:USTF0",1754788344431,0.58332482,116800.0,116790.0,1.0306677]
["bitfinex-derivatives","BTCF0:USTF0",1754788344832,0.58332482,116800.0,116790.0,0.2082277]
["bitfinex-derivatives","BTCF0:USTF0",1754788345437,0.94412482,116800.0,116790.0,0.2082277]
["bitfinex-derivatives","BTCF0:USTF0",1754788345836,0.94312482,116800.0,116790.0,0.2082277]
["bitfinex-derivatives","BTCF0:USTF0",1754788346140,1.29007538,116800.0,116790.0,0.0855977]
["bitfinex-derivatives","BTCF0:USTF0",1754788346440,0.2044177,116790.0,116780.0,1.1528324]
["bitfinex-derivatives","BTCF0:USTF0",1754788346641,0.55327177,116790.0,116780.0,1.1527324]
["bitfinex-derivatives","BTCF0:USTF0",1754788347643,0.55327177,116790.0,116780.0,1.1537324]
["bitfinex-derivatives","BTCF0:USTF0",1754788347944,0.11882,116790.0,116780.0,1.1547324]
["bitfinex-derivatives","BTCF0:USTF0",1754788348342,0.2044177,116790.0,116780.0,1.1547324]
["bitfinex-derivatives","BTCF0:USTF0",1754788348943,0.2044177,116790.0,116780.0,1.1405224]
["bitfinex-derivatives","BTCF0:USTF0",1754788349143,0.55327177,116790.0,116780.0,0.3814324]
["bitfinex-derivatives","BTCF0:USTF0",1754788350337,0.57410587,116790.0,116780.0,0.3662224]
["bitfinex-derivatives","BTCF0:USTF0",1754788350548,1.02453668,116790.0,116780.0,0.1029588]
["bitfinex-derivatives","BTCF0:USTF0",1754788350737,1.02453668,116790.0,116780.0,0.0865988]
["bitfinex-derivatives","BTCF0:USTF0",1754788350937,1.08625796,116790.0,116780.0,0.1113488]
["bitfinex-derivatives","BTCF0:USTF0",1754788351137,1.08625796,116790.0,116780.0,0.1277088]
["bitfinex-derivatives","BTCF0:USTF0",1754788351340,1.08625796,116790.0,116780.0,0.1623588]
["bitfinex-derivatives","BTCF0:USTF0",1754788351541,1.08625796,116790.0,116780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754788352345,1.08725796,116790.0,116780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754788353242,1.08725796,116790.0,116770.0,0.2745974]
["bitfinex-derivatives","BTCF0:USTF0",1754788353543,0.91407907,116780.0,116770.0,0.2137355]
["bitfinex-derivatives","BTCF0:USTF0",1754788353740,1.01198011,116780.0,116770.0,0.2136355]
["bitfinex-derivatives","BTCF0:USTF0",1754788354146,1.01198011,116780.0,116770.0,0.2299955]
["bitfinex-derivatives","BTCF0:USTF0",1754788354849,0.57511317,116780.0,116770.0,0.2646455]
["bitfinex-derivatives","BTCF0:USTF0",1754788355147,0.5870591,116780.0,116770.0,0.2646455]
["bitfinex-derivatives","BTCF0:USTF0",1754788355350,1.01298011,116780.0,116770.0,0.2646455]
["bitfinex-derivatives","BTCF0:USTF0",1754788355540,1.01298011,116780.0,116770.0,0.2784155]
["bitfinex-derivatives","BTCF0:USTF0",1754788356848,1.01298011,116780.0,116770.0,0.2299955]
["bitfinex-derivatives","BTCF0:USTF0",1754788358351,1.08173836,116780.0,116770.0,0.2299955]
["bitfinex-derivatives","BTCF0:USTF0",1754788359145,1.90381836,116780.0,116770.0,0.0176659]
["bitfinex-derivatives","BTCF0:USTF0",1754788359350,1.92406475,116780.0,116770.0,0.0176659]
["bitfinex-derivatives","BTCF0:USTF0",1754788359551,2.00113169,116780.0,116770.0,0.0176659]
["bitfinex-derivatives","BTCF0:USTF0",1754788361465,1.92406475,116780.0,116770.0,0.0176659]
["bitfinex-derivatives","BTCF0:USTF0",1754788361959,2.00113169,116780.0,116770.0,0.0176659]
["bitfinex-derivatives","BTCF0:USTF0",1754788362460,1.92406475,116780.0,116770.0,0.0176659]
["bitfinex-derivatives","BTCF0:USTF0",1754788363962,1.98560825,116780.0,116770.0,0.0176659]
["bitfinex-derivatives","BTCF0:USTF0",1754788367467,0.0856124,116770.0,116760.0,0.1958774]
["bitfinex-derivatives","BTCF0:USTF0",1754788367673,0.95476287,116770.0,116760.0,0.2110874]
["bitfinex-derivatives","BTCF0:USTF0",1754788367868,1.04995084,116770.0,116760.0,0.1865474]
["bitfinex-derivatives","BTCF0:USTF0",1754788368062,0.1335097,116760.0,116750.0,0.2968271]
["bitfinex-derivatives","BTCF0:USTF0",1754788368266,0.93549787,116760.0,116750.0,0.3302171]
["bitfinex-derivatives","BTCF0:USTF0",1754788368466,1.02476197,116760.0,116750.0,0.3302171]
["bitfinex-derivatives","BTCF0:USTF0",1754788368767,1.84668197,116760.0,116750.0,0.2053657]
["bitfinex-derivatives","BTCF0:USTF0",1754788368966,1.84668197,116760.0,116750.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1754788370268,1.84668197,116760.0,116750.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1754788370775,1.84668197,116760.0,116750.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1754788370974,1.84668197,116760.0,116750.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1754788371676,1.84668197,116760.0,116750.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1754788372774,1.84668197,116760.0,116750.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1754788374477,1.84668197,116760.0,116750.0,0.183857]
["bitfinex-derivatives","BTCF0:USTF0",1754788375376,1.84668197,116760.0,116750.0,0.087627]
["bitfinex-derivatives","BTCF0:USTF0",1754788376076,1.84668197,116760.0,116750.0,0.112167]
["bitfinex-derivatives","BTCF0:USTF0",1754788376378,1.84668197,116760.0,116750.0,0.111167]
["bitfinex-derivatives","BTCF0:USTF0",1754788376577,1.84768197,116760.0,116750.0,0.111167]
["bitfinex-derivatives","BTCF0:USTF0",1754788376774,0.085627,116750.0,116740.0,0.10300206]
["bitfinex-derivatives","BTCF0:USTF0",1754788376968,0.57470517,116750.0,116740.0,0.22264206]
["bitfinex-derivatives","BTCF0:USTF0",1754788377678,0.2258511,116750.0,116740.0,0.22264206]
["bitfinex-derivatives","BTCF0:USTF0",1754788377881,0.2258511,116750.0,116740.0,0.22364206]
["bitfinex-derivatives","BTCF0:USTF0",1754788379167,0.57470517,116750.0,116740.0,0.22364206]
["bitfinex-derivatives","BTCF0:USTF0",1754788379676,0.2258511,116750.0,116740.0,0.22364206]
["bitfinex-derivatives","BTCF0:USTF0",1754788379877,0.2258511,116750.0,116740.0,0.22464206]
["bitfinex-derivatives","BTCF0:USTF0",1754788380572,0.57470517,116750.0,116740.0,0.22464206]
["bitfinex-derivatives","BTCF0:USTF0",1754788383482,0.2258511,116750.0,116740.0,0.22464206]
["bitfinex-derivatives","BTCF0:USTF0",1754788383685,0.57470517,116750.0,116740.0,0.22464206]
["bitfinex-derivatives","BTCF0:USTF0",1754788384576,0.2258511,116750.0,116740.0,0.22464206]
["bitfinex-derivatives","BTCF0:USTF0",1754788384776,0.57470517,116750.0,116740.0,0.22464206]
["bitfinex-derivatives","BTCF0:USTF0",1754788385874,0.2258511,116750.0,116740.0,0.22464206]
["bitfinex-derivatives","BTCF0:USTF0",1754788386080,0.57470517,116750.0,116740.0,0.22464206]
["bitfinex-derivatives","BTCF0:USTF0",1754788392886,0.0208341,116750.0,116740.0,0.93659613]
["bitfinex-derivatives","BTCF0:USTF0",1754788393688,0.0208341,116750.0,116740.0,1.10790813]
["bitfinex-derivatives","BTCF0:USTF0",1754788396091,0.0208341,116750.0,116740.0,0.75905406]
["bitfinex-derivatives","BTCF0:USTF0",1754788396293,0.0208341,116750.0,116740.0,1.10790813]
["bitfinex-derivatives","BTCF0:USTF0",1754788396694,0.0208341,116750.0,116740.0,0.93659613]
["bitfinex-derivatives","BTCF0:USTF0",1754788404892,0.02086022,116750.0,116740.0,1.10786013]
["bitfinex-derivatives","BTCF0:USTF0",1754788412401,0.02086022,116750.0,116740.0,0.75900606]
["bitfinex-derivatives","BTCF0:USTF0",1754788412601,0.02086022,116750.0,116740.0,1.10786013]
["bitfinex-derivatives","BTCF0:USTF0",1754788412802,0.02086022,116750.0,116740.0,0.75900606]
["bitfinex-derivatives","BTCF0:USTF0",1754788412994,0.02086022,116750.0,116740.0,1.10786013]
["bitfinex-derivatives","BTCF0:USTF0",1754788413603,0.02086022,116750.0,116740.0,0.75900606]
["bitfinex-derivatives","BTCF0:USTF0",1754788413902,0.02086022,116750.0,116740.0,1.10786013]
["bitfinex-derivatives","BTCF0:USTF0",1754788416208,0.02086022,116750.0,116740.0,0.74706013]
["bitfinex-derivatives","BTCF0:USTF0",1754788416501,0.02086022,116750.0,116740.0,1.46866013]
["bitfinex-derivatives","BTCF0:USTF0",1754788418994,0.02990022,116750.0,116740.0,1.46866013]
["bitfinex-derivatives","BTCF0:USTF0",1754788419200,0.13750022,116750.0,116740.0,1.46866013]
["bitfinex-derivatives","BTCF0:USTF0",1754788419506,0.13750022,116750.0,116740.0,1.94060606]
["bitfinex-derivatives","BTCF0:USTF0",1754788420206,0.13750022,116750.0,116740.0,2.28946013]
["bitfinex-derivatives","BTCF0:USTF0",1754788420600,0.39915989,116750.0,116740.0,2.4639254]
["bitfinex-derivatives","BTCF0:USTF0",1754788422710,0.13750022,116750.0,116740.0,2.28948364]
["bitfinex-derivatives","BTCF0:USTF0",1754788424796,0.11416022,116750.0,116740.0,2.28948364]
["bitfinex-derivatives","BTCF0:USTF0",1754788426411,0.11416022,116750.0,116740.0,1.94060606]
["bitfinex-derivatives","BTCF0:USTF0",1754788426612,0.11416022,116750.0,116740.0,2.28948364]
["bitfinex-derivatives","BTCF0:USTF0",1754788426613,0.13750022,116750.0,116740.0,2.28948364]
["bitfinex-derivatives","BTCF0:USTF0",1754788428404,0.22312682,116750.0,116740.0,1.21900606]
["bitfinex-derivatives","BTCF0:USTF0",1754788428708,0.5720044,116750.0,116740.0,1.21900606]
["bitfinex-derivatives","BTCF0:USTF0",1754788429113,0.9328044,116750.0,116740.0,1.21850606]
["bitfinex-derivatives","BTCF0:USTF0",1754788429408,0.5720044,116750.0,116740.0,1.21850606]
["bitfinex-derivatives","BTCF0:USTF0",1754788430505,0.5720044,116750.0,116740.0,1.21750606]
["bitfinex-derivatives","BTCF0:USTF0",1754788430713,0.5730044,116750.0,116740.0,1.21750606]
["bitfinex-derivatives","BTCF0:USTF0",1754788431213,0.5730044,116750.0,116740.0,1.21650606]
["bitfinex-derivatives","BTCF0:USTF0",1754788431508,0.22412682,116750.0,116740.0,1.56538364]
["bitfinex-derivatives","BTCF0:USTF0",1754788432713,0.22412682,116750.0,116740.0,1.92718364]
["bitfinex-derivatives","BTCF0:USTF0",1754788432913,0.22312682,116750.0,116740.0,1.92818364]
["bitfinex-derivatives","BTCF0:USTF0",1754788435016,0.22312682,116750.0,116740.0,1.57930606]
["bitfinex-derivatives","BTCF0:USTF0",1754788435216,0.22312682,116750.0,116740.0,1.92818364]
["bitfinex-derivatives","BTCF0:USTF0",1754788435610,0.22312682,116750.0,116740.0,1.56738364]
["bitfinex-derivatives","BTCF0:USTF0",1754788438121,0.19978682,116750.0,116740.0,1.21850606]
["bitfinex-derivatives","BTCF0:USTF0",1754788438314,0.18491682,116750.0,116740.0,1.56738364]
["bitfinex-derivatives","BTCF0:USTF0",1754788438712,0.19978682,116750.0,116740.0,1.92818364]
["bitfinex-derivatives","BTCF0:USTF0",1754788438912,0.22312682,116750.0,116740.0,1.92818364]
["bitfinex-derivatives","BTCF0:USTF0",1754788439623,0.22312682,116750.0,116740.0,1.57930606]
["bitfinex-derivatives","BTCF0:USTF0",1754788440621,0.22312682,116750.0,116740.0,1.57830606]
["bitfinex-derivatives","BTCF0:USTF0",1754788440823,0.22412682,116750.0,116740.0,1.57730606]
["bitfinex-derivatives","BTCF0:USTF0",1754788441322,0.22312682,116750.0,116740.0,1.57730606]
["bitfinex-derivatives","BTCF0:USTF0",1754788441520,0.22312682,116750.0,116740.0,1.57830606]
["bitfinex-derivatives","BTCF0:USTF0",1754788441722,0.22312682,116750.0,116740.0,1.57930606]
["bitfinex-derivatives","BTCF0:USTF0",1754788443121,0.19978682,116750.0,116740.0,1.57930606]
["bitfinex-derivatives","BTCF0:USTF0",1754788444216,0.11416022,116750.0,116740.0,1.57930606]
["bitfinex-derivatives","BTCF0:USTF0",1754788444517,0.09929022,116750.0,116740.0,1.92818364]
["bitfinex-derivatives","BTCF0:USTF0",1754788444711,0.36095724,116750.0,116740.0,1.84097308]
["bitfinex-derivatives","BTCF0:USTF0",1754788444922,0.09929022,116750.0,116740.0,1.84097308]
["bitfinex-derivatives","BTCF0:USTF0",1754788445120,0.36095724,116750.0,116740.0,1.84097308]
["bitfinex-derivatives","BTCF0:USTF0",1754788446222,0.44658384,116750.0,116740.0,1.84097308]
["bitfinex-derivatives","BTCF0:USTF0",1754788446523,0.44658384,116750.0,116740.0,1.57930606]
["bitfinex-derivatives","BTCF0:USTF0",1754788446823,0.44658384,116750.0,116740.0,1.84097308]
["bitfinex-derivatives","BTCF0:USTF0",1754788449026,0.44658384,116750.0,116740.0,1.48017308]
["bitfinex-derivatives","BTCF0:USTF0",1754788449226,0.44658384,116750.0,116740.0,1.84097308]
["bitfinex-derivatives","BTCF0:USTF0",1754788451836,0.44658384,116750.0,116740.0,1.57930606]
["bitfinex-derivatives","BTCF0:USTF0",1754788452028,0.44658384,116750.0,116740.0,1.84097308]
["bitfinex-derivatives","BTCF0:USTF0",1754788453428,0.46076384,116750.0,116740.0,1.84097308]
["bitfinex-derivatives","BTCF0:USTF0",1754788454630,0.37513724,116750.0,116740.0,1.84097308]
["bitfinex-derivatives","BTCF0:USTF0",1754788454929,0.46076394,116750.0,116740.0,1.84097308]
["bitfinex-derivatives","BTCF0:USTF0",1754788455929,0.46076394,116750.0,116740.0,1.48017308]
["bitfinex-derivatives","BTCF0:USTF0",1754788456231,0.46076394,116750.0,116740.0,1.84097308]
["bitfinex-derivatives","BTCF0:USTF0",1754788456430,0.37513724,116750.0,116740.0,1.84097308]
["bitfinex-derivatives","BTCF0:USTF0",1754788458835,0.37513724,116750.0,116740.0,1.82370542]
["bitfinex-derivatives","BTCF0:USTF0",1754788460035,0.37513724,116750.0,116740.0,1.46290542]
["bitfinex-derivatives","BTCF0:USTF0",1754788460234,0.37513724,116750.0,116740.0,1.82370542]
["bitfinex-derivatives","BTCF0:USTF0",1754788460936,0.37513724,116750.0,116740.0,1.46290542]
["bitfinex-derivatives","BTCF0:USTF0",1754788461125,0.46076394,116750.0,116740.0,1.82370542]
["bitfinex-derivatives","BTCF0:USTF0",1754788461329,0.37513724,116750.0,116740.0,1.82370542]
["bitfinex-derivatives","BTCF0:USTF0",1754788461528,0.11347022,116750.0,116740.0,1.82370542]
["bitfinex-derivatives","BTCF0:USTF0",1754788461729,0.37513724,116750.0,116740.0,1.82370542]
["bitfinex-derivatives","BTCF0:USTF0",1754788462036,0.11347022,116750.0,116740.0,1.82370542]
["bitfinex-derivatives","BTCF0:USTF0",1754788462236,0.37513724,116750.0,116740.0,1.82370542]
["bitfinex-derivatives","BTCF0:USTF0",1754788464735,0.02086022,116750.0,116740.0,2.08537244]
["bitfinex-derivatives","BTCF0:USTF0",1754788466438,0.02086022,116750.0,116740.0,1.5620384]
["bitfinex-derivatives","BTCF0:USTF0",1754788466639,0.02086022,116750.0,116740.0,2.08537244]
["bitfinex-derivatives","BTCF0:USTF0",1754788467743,0.02086022,116750.0,116740.0,1.5620384]
["bitfinex-derivatives","BTCF0:USTF0",1754788467934,0.02086022,116750.0,116740.0,2.08537244]
["bitfinex-derivatives","BTCF0:USTF0",1754788469136,0.02086022,116750.0,116740.0,1.72457244]
["bitfinex-derivatives","BTCF0:USTF0",1754788469346,0.02086022,116750.0,116740.0,2.08537244]
["bitfinex-derivatives","BTCF0:USTF0",1754788471142,0.02086022,116750.0,116740.0,1.72457244]
["bitfinex-derivatives","BTCF0:USTF0",1754788471343,0.02086022,116750.0,116740.0,2.08537244]
["bitfinex-derivatives","BTCF0:USTF0",1754788472342,0.04012349,116750.0,116740.0,1.5620384]
["bitfinex-derivatives","BTCF0:USTF0",1754788472546,0.30179051,116750.0,116740.0,1.82370542]
["bitfinex-derivatives","BTCF0:USTF0",1754788472736,0.30179051,116750.0,116740.0,1.5620384]
["bitfinex-derivatives","BTCF0:USTF0",1754788473137,0.30179051,116750.0,116740.0,1.82370542]
["bitfinex-derivatives","BTCF0:USTF0",1754788474147,0.04012349,116750.0,116740.0,1.82370542]
["bitfinex-derivatives","BTCF0:USTF0",1754788474338,0.30179051,116750.0,116740.0,1.82370542]
["bitfinex-derivatives","BTCF0:USTF0",1754788474747,0.30179051,116750.0,116740.0,1.5620384]
["bitfinex-derivatives","BTCF0:USTF0",1754788474945,0.30179051,116750.0,116740.0,1.82370542]
["bitfinex-derivatives","BTCF0:USTF0",1754788476746,0.30179051,116750.0,116740.0,1.5620384]
["bitfinex-derivatives","BTCF0:USTF0",1754788476947,0.30179051,116750.0,116740.0,1.82370542]
["bitfinex-derivatives","BTCF0:USTF0",1754788477148,0.33556051,116750.0,116740.0,1.5620384]
["bitfinex-derivatives","BTCF0:USTF0",1754788477357,0.34499051,116750.0,116740.0,1.82370542]
["bitfinex-derivatives","BTCF0:USTF0",1754788478548,0.08332349,116750.0,116740.0,1.82370542]
["bitfinex-derivatives","BTCF0:USTF0",1754788478741,0.34499051,116750.0,116740.0,1.82370542]
["bitfinex-derivatives","BTCF0:USTF0",1754788479349,0.08332349,116750.0,116740.0,1.82370542]
["bitfinex-derivatives","BTCF0:USTF0",1754788479550,0.34499051,116750.0,116740.0,1.82370542]
["bitfinex-derivatives","BTCF0:USTF0",1754788480550,0.38226051,116750.0,116740.0,1.82370542]
["bitfinex-derivatives","BTCF0:USTF0",1754788480750,0.42123051,116750.0,116740.0,1.82370542]
["bitfinex-derivatives","BTCF0:USTF0",1754788481048,0.39659051,116750.0,116740.0,1.82370542]
["bitfinex-derivatives","BTCF0:USTF0",1754788481742,0.48221721,116750.0,116740.0,1.5620384]
["bitfinex-derivatives","BTCF0:USTF0",1754788481942,0.48221721,116750.0,116740.0,1.82370542]
["bitfinex-derivatives","BTCF0:USTF0",1754788482141,0.50685721,116750.0,116740.0,1.82370542]
["bitfinex-derivatives","BTCF0:USTF0",1754788482449,0.48221721,116750.0,116740.0,0.7415584]
["bitfinex-derivatives","BTCF0:USTF0",1754788482650,1.12932423,116750.0,116740.0,0.1274796]
["bitfinex-derivatives","BTCF0:USTF0",1754788482944,1.12932423,116750.0,116740.0,0.2077396]
["bitfinex-derivatives","BTCF0:USTF0",1754788482945,0.60599019,116750.0,116740.0,0.2077396]
["bitfinex-derivatives","BTCF0:USTF0",1754788483152,0.86765721,116750.0,116740.0,0.2077396]
["bitfinex-derivatives","BTCF0:USTF0",1754788483451,0.92920071,116750.0,116740.0,0.2077396]
["bitfinex-derivatives","BTCF0:USTF0",1754788483643,0.93120071,116750.0,116740.0,0.2067396]
["bitfinex-derivatives","BTCF0:USTF0",1754788483843,1.19286773,116750.0,116740.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1754788484044,1.13132423,116750.0,116740.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1754788484349,1.29886518,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754788485351,0.204994,116740.0,116730.0,1.38471192]
["bitfinex-derivatives","BTCF0:USTF0",1754788485545,0.81085773,116740.0,116730.0,1.38461192]
["bitfinex-derivatives","BTCF0:USTF0",1754788485748,0.81085773,116740.0,116730.0,1.1229449]
["bitfinex-derivatives","BTCF0:USTF0",1754788486047,0.81085773,116740.0,116730.0,1.1455749]
["bitfinex-derivatives","BTCF0:USTF0",1754788486350,0.28752369,116740.0,116730.0,1.1455749]
["bitfinex-derivatives","BTCF0:USTF0",1754788486542,0.55763184,116740.0,116730.0,1.1455749]
["bitfinex-derivatives","BTCF0:USTF0",1754788487147,0.85676237,116740.0,116730.0,1.1455749]
["bitfinex-derivatives","BTCF0:USTF0",1754788487745,0.59509535,116740.0,116730.0,1.1455749]
["bitfinex-derivatives","BTCF0:USTF0",1754788487950,0.85678716,116740.0,116730.0,1.1455749]
["bitfinex-derivatives","BTCF0:USTF0",1754788488250,0.49598716,116740.0,116730.0,1.1455749]
["bitfinex-derivatives","BTCF0:USTF0",1754788488456,0.85678716,116740.0,116730.0,1.1455749]
["bitfinex-derivatives","BTCF0:USTF0",1754788489144,0.49598716,116740.0,116730.0,1.1455749]
["bitfinex-derivatives","BTCF0:USTF0",1754788490648,0.85678716,116740.0,116730.0,1.1455749]
["bitfinex-derivatives","BTCF0:USTF0",1754788492253,0.85678716,116740.0,116730.0,0.2902538]
["bitfinex-derivatives","BTCF0:USTF0",1754788493756,0.59512014,116740.0,116730.0,0.2902538]
["bitfinex-derivatives","BTCF0:USTF0",1754788493951,0.85678716,116740.0,116730.0,0.2902538]
["bitfinex-derivatives","BTCF0:USTF0",1754788494162,0.85678716,116740.0,116730.0,0.1673468]
["bitfinex-derivatives","BTCF0:USTF0",1754788494360,0.85678716,116740.0,116730.0,0.0856368]
["bitfinex-derivatives","BTCF0:USTF0",1754788494658,0.85678716,116740.0,116730.0,0.1819868]
["bitfinex-derivatives","BTCF0:USTF0",1754788494858,1.09756917,116740.0,116730.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1754788495054,1.11844279,116740.0,116730.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1754788495251,0.2050013,116730.0,116720.0,1.45612222]
["bitfinex-derivatives","BTCF0:USTF0",1754788495452,0.2050013,116730.0,116720.0,1.45602222]
["bitfinex-derivatives","BTCF0:USTF0",1754788495453,0.50664013,116730.0,116720.0,1.45602222]
["bitfinex-derivatives","BTCF0:USTF0",1754788496049,0.50664013,116730.0,116720.0,1.1943552]
["bitfinex-derivatives","BTCF0:USTF0",1754788496248,0.24497311,116730.0,116720.0,1.1943552]
["bitfinex-derivatives","BTCF0:USTF0",1754788496453,0.50664013,116730.0,116720.0,1.45602222]
["bitfinex-derivatives","BTCF0:USTF0",1754788496866,0.50664013,116730.0,116720.0,1.1943552]
["bitfinex-derivatives","BTCF0:USTF0",1754788497057,0.24497311,116730.0,116720.0,1.45602222]
["bitfinex-derivatives","BTCF0:USTF0",1754788497661,0.50664013,116730.0,116720.0,1.1943552]
["bitfinex-derivatives","BTCF0:USTF0",1754788498353,0.50664013,116730.0,116720.0,1.45602222]
["bitfinex-derivatives","BTCF0:USTF0",1754788498754,0.50664013,116730.0,116720.0,1.1943552]
["bitfinex-derivatives","BTCF0:USTF0",1754788498955,0.50664013,116730.0,116720.0,1.45602222]
["bitfinex-derivatives","BTCF0:USTF0",1754788499564,0.24497311,116730.0,116720.0,1.45602222]
["bitfinex-derivatives","BTCF0:USTF0",1754788500063,0.50664013,116730.0,116720.0,1.45602222]
["bitfinex-derivatives","BTCF0:USTF0",1754788500564,0.24497311,116730.0,116720.0,1.1943552]
["bitfinex-derivatives","BTCF0:USTF0",1754788500760,0.50664013,116730.0,116720.0,1.1943552]
["bitfinex-derivatives","BTCF0:USTF0",1754788501258,0.50664013,116730.0,116720.0,1.45602222]
["bitfinex-derivatives","BTCF0:USTF0",1754788501463,0.24497311,116730.0,116720.0,1.1943552]
["bitfinex-derivatives","BTCF0:USTF0",1754788501664,0.50664013,116730.0,116720.0,1.1943552]
["bitfinex-derivatives","BTCF0:USTF0",1754788501860,0.15960311,116730.0,116720.0,1.37037682]
["bitfinex-derivatives","BTCF0:USTF0",1754788502059,0.50664013,116730.0,116720.0,1.37037682]
["bitfinex-derivatives","BTCF0:USTF0",1754788503366,0.50664013,116730.0,116720.0,1.1087098]
["bitfinex-derivatives","BTCF0:USTF0",1754788504065,0.50664013,116730.0,116720.0,0.55193682]
["bitfinex-derivatives","BTCF0:USTF0",1754788504369,0.50664013,116730.0,116720.0,1.37101682]
["bitfinex-derivatives","BTCF0:USTF0",1754788505064,0.24497311,116730.0,116720.0,1.37101682]
["bitfinex-derivatives","BTCF0:USTF0",1754788505366,0.50664013,116730.0,116720.0,1.37101682]
["bitfinex-derivatives","BTCF0:USTF0",1754788505962,0.50664013,116730.0,116720.0,1.1093498]
["bitfinex-derivatives","BTCF0:USTF0",1754788506867,0.24497311,116730.0,116720.0,1.1093498]
["bitfinex-derivatives","BTCF0:USTF0",1754788507170,0.50664013,116730.0,116720.0,1.1093498]
["bitfinex-derivatives","BTCF0:USTF0",1754788508166,0.24497311,116730.0,116720.0,1.37101682]
["bitfinex-derivatives","BTCF0:USTF0",1754788508361,0.50664013,116730.0,116720.0,1.37101682]
["bitfinex-derivatives","BTCF0:USTF0",1754788508566,0.50664013,116730.0,116720.0,1.1093498]
["bitfinex-derivatives","BTCF0:USTF0",1754788510068,0.50664013,116730.0,116720.0,1.37101682]
["bitfinex-derivatives","BTCF0:USTF0",1754788510663,0.50664013,116730.0,116720.0,1.1093498]
["bitfinex-derivatives","BTCF0:USTF0",1754788510862,0.50664013,116730.0,116720.0,1.37101682]
["bitfinex-derivatives","BTCF0:USTF0",1754788511465,0.50664013,116730.0,116720.0,1.1093498]
["bitfinex-derivatives","BTCF0:USTF0",1754788511674,0.24497311,116730.0,116720.0,1.1093498]
["bitfinex-derivatives","BTCF0:USTF0",1754788511876,0.50664013,116730.0,116720.0,1.37101682]
["bitfinex-derivatives","BTCF0:USTF0",1754788512673,0.24497311,116730.0,116720.0,1.1093498]
["bitfinex-derivatives","BTCF0:USTF0",1754788512873,0.50664013,116730.0,116720.0,1.37101682]
["bitfinex-derivatives","BTCF0:USTF0",1754788514170,0.24497311,116730.0,116720.0,1.37101682]
["bitfinex-derivatives","BTCF0:USTF0",1754788514468,0.24497311,116730.0,116720.0,1.99348384]
["bitfinex-derivatives","BTCF0:USTF0",1754788514469,0.12561271,116730.0,116720.0,1.99348384]
["bitfinex-derivatives","BTCF0:USTF0",1754788514670,0.03997181,116730.0,116720.0,1.99348384]
["bitfinex-derivatives","BTCF0:USTF0",1754788515369,0.0003,116740.0,116730.0,0.1738709]
["bitfinex-derivatives","BTCF0:USTF0",1754788515577,0.59657109,116750.0,116740.0,0.1738636]
["bitfinex-derivatives","BTCF0:USTF0",1754788515876,0.57082354,116750.0,116740.0,1.25569062]
["bitfinex-derivatives","BTCF0:USTF0",1754788516173,0.48519064,116750.0,116740.0,1.25569062]
["bitfinex-derivatives","BTCF0:USTF0",1754788516362,0.46078064,116750.0,116740.0,1.51735764]
["bitfinex-derivatives","BTCF0:USTF0",1754788516565,0.01926327,116750.0,116740.0,1.87815764]
["bitfinex-derivatives","BTCF0:USTF0",1754788517971,0.01926327,116750.0,116740.0,1.87915764]
["bitfinex-derivatives","BTCF0:USTF0",1754788518880,0.01926327,116750.0,116740.0,1.88115764]
["bitfinex-derivatives","BTCF0:USTF0",1754788519973,0.46610156,116760.0,116740.0,1.88115764]
["bitfinex-derivatives","BTCF0:USTF0",1754788519974,0.50014156,116760.0,116750.0,0.1738562]
["bitfinex-derivatives","BTCF0:USTF0",1754788520171,0.49984156,116760.0,116750.0,0.79632322]
["bitfinex-derivatives","BTCF0:USTF0",1754788520380,0.79400042,116770.0,116760.0,0.1738489]
["bitfinex-derivatives","BTCF0:USTF0",1754788520573,0.826876,116770.0,116760.0,1.25503592]
["bitfinex-derivatives","BTCF0:USTF0",1754788520880,0.922626,116770.0,116760.0,1.25503592]
["bitfinex-derivatives","BTCF0:USTF0",1754788521271,0.907876,116770.0,116760.0,1.25503592]
["bitfinex-derivatives","BTCF0:USTF0",1754788521467,0.922626,116770.0,116760.0,0.9933689]
["bitfinex-derivatives","BTCF0:USTF0",1754788521974,0.922626,116770.0,116760.0,0.1738489]
["bitfinex-derivatives","BTCF0:USTF0",1754788523178,0.561826,116770.0,116760.0,0.1738489]
["bitfinex-derivatives","BTCF0:USTF0",1754788523782,0.30015898,116770.0,116760.0,0.1738489]
["bitfinex-derivatives","BTCF0:USTF0",1754788523968,0.561826,116770.0,116760.0,0.1738489]
["bitfinex-derivatives","BTCF0:USTF0",1754788524173,0.30015898,116770.0,116760.0,0.1738489]
["bitfinex-derivatives","BTCF0:USTF0",1754788524476,0.561826,116770.0,116760.0,0.1738489]
["bitfinex-derivatives","BTCF0:USTF0",1754788524876,0.563826,116770.0,116760.0,0.1738489]
["bitfinex-derivatives","BTCF0:USTF0",1754788525474,0.30215898,116770.0,116760.0,0.1738489]
["bitfinex-derivatives","BTCF0:USTF0",1754788525781,0.563826,116770.0,116760.0,0.1738489]
["bitfinex-derivatives","BTCF0:USTF0",1754788526081,0.30215898,116770.0,116760.0,0.1738489]
["bitfinex-derivatives","BTCF0:USTF0",1754788526285,0.563826,116770.0,116760.0,0.1738489]
["bitfinex-derivatives","BTCF0:USTF0",1754788527382,0.58463359,116770.0,116760.0,0.1738489]
["bitfinex-derivatives","BTCF0:USTF0",1754788529884,0.60405776,116770.0,116760.0,0.1738489]
["bitfinex-derivatives","BTCF0:USTF0",1754788530272,0.25677053,116770.0,116760.0,0.1738489]
["bitfinex-derivatives","BTCF0:USTF0",1754788530576,0.04222955,116770.0,116760.0,1.05798294]
["bitfinex-derivatives","BTCF0:USTF0",1754788530784,0.04222955,116770.0,116760.0,0.5346489]
["bitfinex-derivatives","BTCF0:USTF0",1754788530981,0.04222955,116770.0,116760.0,1.05798294]
["bitfinex-derivatives","BTCF0:USTF0",1754788531481,0.30389657,116770.0,116760.0,1.05798294]
["bitfinex-derivatives","BTCF0:USTF0",1754788532185,0.06663955,116770.0,116760.0,1.05798294]
["bitfinex-derivatives","BTCF0:USTF0",1754788532386,0.32830657,116770.0,116760.0,1.05798294]
["bitfinex-derivatives","BTCF0:USTF0",1754788533591,0.06663955,116770.0,116760.0,1.05798294]
["bitfinex-derivatives","BTCF0:USTF0",1754788534385,0.04222955,116770.0,116760.0,1.05798294]
["bitfinex-derivatives","BTCF0:USTF0",1754788534984,0.04222955,116770.0,116760.0,1.12656119]
["bitfinex-derivatives","BTCF0:USTF0",1754788536392,0.04222955,116770.0,116760.0,0.60322715]
["bitfinex-derivatives","BTCF0:USTF0",1754788536590,0.04222955,116770.0,116760.0,1.12656119]
["bitfinex-derivatives","BTCF0:USTF0",1754788540597,0.02280538,116770.0,116760.0,1.55951621]
["bitfinex-derivatives","BTCF0:USTF0",1754788540892,0.02280538,116770.0,116760.0,1.29784919]
["bitfinex-derivatives","BTCF0:USTF0",1754788541289,0.0003,116780.0,116770.0,0.66534574]
["bitfinex-derivatives","BTCF0:USTF0",1754788541485,0.28489702,116790.0,116770.0,2.07303614]
["bitfinex-derivatives","BTCF0:USTF0",1754788541692,0.02303,116790.0,116780.0,1.01082844]
["bitfinex-derivatives","BTCF0:USTF0",1754788541905,0.02293,116790.0,116780.0,1.01082844]
["bitfinex-derivatives","BTCF0:USTF0",1754788542202,0.28459702,116790.0,116780.0,0.76447142]
["bitfinex-derivatives","BTCF0:USTF0",1754788542399,0.34058702,116790.0,116780.0,0.76447142]
["bitfinex-derivatives","BTCF0:USTF0",1754788542593,0.36806702,116790.0,116780.0,1.02613844]
["bitfinex-derivatives","BTCF0:USTF0",1754788543104,0.37206702,116790.0,116780.0,1.02713844]
["bitfinex-derivatives","BTCF0:USTF0",1754788543507,0.38699702,116790.0,116780.0,1.02713844]
["bitfinex-derivatives","BTCF0:USTF0",1754788543803,0.12533,116790.0,116780.0,0.76547142]
["bitfinex-derivatives","BTCF0:USTF0",1754788546105,0.12533,116790.0,116780.0,0.40467142]
["bitfinex-derivatives","BTCF0:USTF0",1754788546307,0.12533,116790.0,116780.0,0.76547142]
["bitfinex-derivatives","BTCF0:USTF0",1754788547006,0.12533,116790.0,116780.0,0.5038044]
["bitfinex-derivatives","BTCF0:USTF0",1754788547207,0.12533,116790.0,116780.0,0.76547142]
["bitfinex-derivatives","BTCF0:USTF0",1754788547705,0.12533,116790.0,116780.0,0.5038044]
["bitfinex-derivatives","BTCF0:USTF0",1754788547906,0.12533,116790.0,116780.0,0.76547142]
["bitfinex-derivatives","BTCF0:USTF0",1754788548604,0.12533,116790.0,116780.0,1.02713844]
["bitfinex-derivatives","BTCF0:USTF0",1754788548805,0.12533,116790.0,116780.0,0.5038044]
["bitfinex-derivatives","BTCF0:USTF0",1754788549105,0.38699702,116790.0,116780.0,1.02713844]
["bitfinex-derivatives","BTCF0:USTF0",1754788549307,0.38699702,116790.0,116780.0,0.5038044]
["bitfinex-derivatives","BTCF0:USTF0",1754788549498,0.38699702,116790.0,116780.0,1.02713844]
["bitfinex-derivatives","BTCF0:USTF0",1754788551903,0.12533,116790.0,116780.0,1.02713844]
["bitfinex-derivatives","BTCF0:USTF0",1754788552208,0.12533,116790.0,116780.0,0.5038044]
["bitfinex-derivatives","BTCF0:USTF0",1754788552412,0.38699702,116790.0,116780.0,1.02713844]
["bitfinex-derivatives","BTCF0:USTF0",1754788553006,0.12533,116790.0,116780.0,1.02713844]
["bitfinex-derivatives","BTCF0:USTF0",1754788553205,0.14606464,116790.0,116780.0,1.02713844]
["bitfinex-derivatives","BTCF0:USTF0",1754788553405,0.40773166,116790.0,116780.0,1.02713844]
["bitfinex-derivatives","BTCF0:USTF0",1754788554712,0.40773166,116790.0,116780.0,0.66633844]
["bitfinex-derivatives","BTCF0:USTF0",1754788554914,0.40773166,116790.0,116780.0,1.02713844]
["bitfinex-derivatives","BTCF0:USTF0",1754788555907,0.14606464,116790.0,116780.0,1.02713844]
["bitfinex-derivatives","BTCF0:USTF0",1754788556108,0.40773166,116790.0,116780.0,1.02713844]
["bitfinex-derivatives","BTCF0:USTF0",1754788557110,0.14606464,116790.0,116780.0,1.02713844]
["bitfinex-derivatives","BTCF0:USTF0",1754788557308,0.40773166,116790.0,116780.0,1.02713844]
["bitfinex-derivatives","BTCF0:USTF0",1754788558117,0.14606464,116790.0,116780.0,1.02713844]
["bitfinex-derivatives","BTCF0:USTF0",1754788558416,0.14606464,116790.0,116780.0,0.5038044]
["bitfinex-derivatives","BTCF0:USTF0",1754788558615,0.14606464,116790.0,116780.0,1.02713844]
["bitfinex-derivatives","BTCF0:USTF0",1754788559215,0.40773166,116790.0,116780.0,1.02713844]
["bitfinex-derivatives","BTCF0:USTF0",1754788560914,0.40773166,116790.0,116780.0,0.5038044]
["bitfinex-derivatives","BTCF0:USTF0",1754788561116,0.40773166,116790.0,116780.0,1.02713844]
["bitfinex-derivatives","BTCF0:USTF0",1754788562318,0.14606464,116790.0,116780.0,1.02713844]
["bitfinex-derivatives","BTCF0:USTF0",1754788564017,0.14606464,116790.0,116780.0,0.5038044]
["bitfinex-derivatives","BTCF0:USTF0",1754788564215,0.14606464,116790.0,116780.0,1.02713844]
["bitfinex-derivatives","BTCF0:USTF0",1754788565109,0.40773166,116790.0,116780.0,1.02713844]
["bitfinex-derivatives","BTCF0:USTF0",1754788566312,0.14606464,116790.0,116780.0,1.02713844]
["bitfinex-derivatives","BTCF0:USTF0",1754788567916,0.04941464,116790.0,116780.0,1.02713844]
["bitfinex-derivatives","BTCF0:USTF0",1754788568919,0.08095464,116790.0,116780.0,1.02713844]
["bitfinex-derivatives","BTCF0:USTF0",1754788569118,0.08095464,116790.0,116780.0,1.03555383]
["bitfinex-derivatives","BTCF0:USTF0",1754788569619,0.08095464,116790.0,116780.0,0.51221979]
["bitfinex-derivatives","BTCF0:USTF0",1754788569918,0.08095464,116790.0,116780.0,1.02713844]
["bitfinex-derivatives","BTCF0:USTF0",1754788570717,0.02673464,116790.0,116780.0,1.02713844]
["bitfinex-derivatives","BTCF0:USTF0",1754788571025,0.04941464,116790.0,116780.0,1.02713844]
["bitfinex-derivatives","BTCF0:USTF0",1754788572617,0.04941464,116790.0,116780.0,1.03590841]
["bitfinex-derivatives","BTCF0:USTF0",1754788573716,0.09034947,116790.0,116780.0,1.03590841]
["bitfinex-derivatives","BTCF0:USTF0",1754788573912,0.11108411,116790.0,116780.0,1.03590841]
["bitfinex-derivatives","BTCF0:USTF0",1754788574424,0.04941464,116790.0,116780.0,1.03590841]
["bitfinex-derivatives","BTCF0:USTF0",1754788574722,0.08834947,116790.0,116780.0,1.03590841]
["bitfinex-derivatives","BTCF0:USTF0",1754788574924,0.10908411,116790.0,116780.0,1.03590841]
["bitfinex-derivatives","BTCF0:USTF0",1754788575222,0.10608411,116790.0,116780.0,1.03490841]
["bitfinex-derivatives","BTCF0:USTF0",1754788575422,0.04441464,116790.0,116780.0,1.03490841]
["bitfinex-derivatives","BTCF0:USTF0",1754788576920,0.04441464,116790.0,116780.0,1.02613844]
["bitfinex-derivatives","BTCF0:USTF0",1754788579618,0.04441464,116790.0,116780.0,0.5028044]
["bitfinex-derivatives","BTCF0:USTF0",1754788579824,0.04441464,116790.0,116780.0,1.02613844]
["bitfinex-derivatives","BTCF0:USTF0",1754788584628,0.04441464,116790.0,116780.0,0.5028044]
["bitfinex-derivatives","BTCF0:USTF0",1754788585131,0.04441464,116790.0,116780.0,1.02613844]
["bitfinex-derivatives","BTCF0:USTF0",1754788586031,0.04441464,116790.0,116780.0,1.38693844]
["bitfinex-derivatives","BTCF0:USTF0",1754788586923,0.02173464,116790.0,116780.0,0.8636044]
["bitfinex-derivatives","BTCF0:USTF0",1754788587127,0.02173464,116790.0,116780.0,1.38693844]
["bitfinex-derivatives","BTCF0:USTF0",1754788587527,0.04441464,116790.0,116780.0,1.38693844]
["bitfinex-derivatives","BTCF0:USTF0",1754788587727,0.04441464,116790.0,116780.0,0.8636044]
["bitfinex-derivatives","BTCF0:USTF0",1754788587926,0.04441464,116790.0,116780.0,1.38693844]
["bitfinex-derivatives","BTCF0:USTF0",1754788588631,0.04441464,116790.0,116780.0,0.8636044]
["bitfinex-derivatives","BTCF0:USTF0",1754788588931,0.04441464,116790.0,116780.0,1.38693844]
["bitfinex-derivatives","BTCF0:USTF0",1754788590526,0.30608166,116790.0,116780.0,1.38693844]
["bitfinex-derivatives","BTCF0:USTF0",1754788590727,0.37570166,116790.0,116780.0,1.38693844]
["bitfinex-derivatives","BTCF0:USTF0",1754788591025,0.11403464,116790.0,116780.0,1.38693844]
["bitfinex-derivatives","BTCF0:USTF0",1754788594136,0.11403464,116790.0,116780.0,0.66533844]
["bitfinex-derivatives","BTCF0:USTF0",1754788594331,0.11403464,116790.0,116780.0,1.02613844]
["bitfinex-derivatives","BTCF0:USTF0",1754788598530,0.08249464,116790.0,116780.0,1.02613844]
["bitfinex-derivatives","BTCF0:USTF0",1754788599233,0.08249464,116790.0,116780.0,0.66533844]
["bitfinex-derivatives","BTCF0:USTF0",1754788599437,0.08249464,116790.0,116780.0,1.02613844]
["bitfinex-derivatives","BTCF0:USTF0",1754788599936,0.04441464,116790.0,116780.0,1.02613844]
["bitfinex-derivatives","BTCF0:USTF0",1754788601744,0.04441464,116790.0,116780.0,0.5028044]
["bitfinex-derivatives","BTCF0:USTF0",1754788601938,0.04441464,116790.0,116780.0,1.02613844]
["bitfinex-derivatives","BTCF0:USTF0",1754788603434,0.04441464,116790.0,116780.0,0.5028044]
["bitfinex-derivatives","BTCF0:USTF0",1754788603637,0.04441464,116790.0,116780.0,1.02613844]
["bitfinex-derivatives","BTCF0:USTF0",1754788604840,0.04341464,116790.0,116780.0,1.02813844]
["bitfinex-derivatives","BTCF0:USTF0",1754788605842,0.04341464,116790.0,116780.0,0.5048044]
["bitfinex-derivatives","BTCF0:USTF0",1754788606040,0.04341464,116790.0,116780.0,1.02913844]
["bitfinex-derivatives","BTCF0:USTF0",1754788606842,0.04341464,116790.0,116780.0,0.5058044]
["bitfinex-derivatives","BTCF0:USTF0",1754788607044,0.04341464,116790.0,116780.0,1.02913844]
["bitfinex-derivatives","BTCF0:USTF0",1754788610648,0.04341464,116790.0,116780.0,0.5058044]
["bitfinex-derivatives","BTCF0:USTF0",1754788610843,0.04341464,116790.0,116780.0,1.02913844]
["bitfinex-derivatives","BTCF0:USTF0",1754788611039,0.07528464,116790.0,116780.0,1.02913844]
["bitfinex-derivatives","BTCF0:USTF0",1754788611240,0.33695166,116790.0,116780.0,1.02913844]
["bitfinex-derivatives","BTCF0:USTF0",1754788612842,0.38400166,116790.0,116780.0,0.4877944]
["bitfinex-derivatives","BTCF0:USTF0",1754788613047,0.39803166,116790.0,116780.0,1.3066344]
["bitfinex-derivatives","BTCF0:USTF0",1754788613246,0.39803166,116790.0,116780.0,1.58631142]
["bitfinex-derivatives","BTCF0:USTF0",1754788613547,0.39803166,116790.0,116780.0,1.84797844]
["bitfinex-derivatives","BTCF0:USTF0",1754788614949,0.39803166,116790.0,116780.0,1.84597844]
["bitfinex-derivatives","BTCF0:USTF0",1754788615146,0.39803166,116790.0,116780.0,1.84697844]
["bitfinex-derivatives","BTCF0:USTF0",1754788615445,0.39803166,116790.0,116780.0,1.84597844]
["bitfinex-derivatives","BTCF0:USTF0",1754788615844,0.39803166,116790.0,116780.0,1.3226444]
["bitfinex-derivatives","BTCF0:USTF0",1754788616045,0.39803166,116790.0,116780.0,1.84497844]
["bitfinex-derivatives","BTCF0:USTF0",1754788616347,0.39803166,116790.0,116780.0,1.84797844]
["bitfinex-derivatives","BTCF0:USTF0",1754788618150,0.13636464,116790.0,116780.0,1.84797844]
["bitfinex-derivatives","BTCF0:USTF0",1754788618348,0.39803166,116790.0,116780.0,1.84797844]
["bitfinex-derivatives","BTCF0:USTF0",1754788619449,0.13636464,116790.0,116780.0,1.84797844]
["bitfinex-derivatives","BTCF0:USTF0",1754788619652,0.39803166,116790.0,116780.0,1.84797844]
["bitfinex-derivatives","BTCF0:USTF0",1754788620152,0.13636464,116790.0,116780.0,1.84797844]
["bitfinex-derivatives","BTCF0:USTF0",1754788620351,0.39803166,116790.0,116780.0,1.84797844]
["bitfinex-derivatives","BTCF0:USTF0",1754788624656,0.39803166,116790.0,116780.0,1.3246444]
["bitfinex-derivatives","BTCF0:USTF0",1754788624846,0.39803166,116790.0,116780.0,1.84797844]
["bitfinex-derivatives","BTCF0:USTF0",1754788629152,0.13636464,116790.0,116780.0,1.84797844]
["bitfinex-derivatives","BTCF0:USTF0",1754788630960,0.02073464,116790.0,116780.0,1.48717844]
["bitfinex-derivatives","BTCF0:USTF0",1754788631154,0.02073464,116790.0,116780.0,2.10478724]
["bitfinex-derivatives","BTCF0:USTF0",1754788631360,0.47075419,116800.0,116790.0,0.1435173]
["bitfinex-derivatives","BTCF0:USTF0",1754788631561,0.47075419,116800.0,116790.0,0.76598432]
["bitfinex-derivatives","BTCF0:USTF0",1754788631562,0.47045419,116800.0,116790.0,0.76598432]
["bitfinex-derivatives","BTCF0:USTF0",1754788631859,0.35286419,116800.0,116790.0,0.76598432]
["bitfinex-derivatives","BTCF0:USTF0",1754788632058,0.37676419,116800.0,116790.0,0.76598432]
["bitfinex-derivatives","BTCF0:USTF0",1754788632254,0.45629419,116800.0,116790.0,0.76598432]
["bitfinex-derivatives","BTCF0:USTF0",1754788632460,0.47045419,116800.0,116790.0,0.76598432]
["bitfinex-derivatives","BTCF0:USTF0",1754788632861,0.47045419,116800.0,116790.0,0.76698432]
["bitfinex-derivatives","BTCF0:USTF0",1754788633662,0.40878472,116800.0,116790.0,0.76698432]
["bitfinex-derivatives","BTCF0:USTF0",1754788635064,0.1471177,116800.0,116790.0,0.76698432]
["bitfinex-derivatives","BTCF0:USTF0",1754788635263,0.40878472,116800.0,116790.0,0.76698432]
["bitfinex-derivatives","BTCF0:USTF0",1754788637465,0.1471177,116800.0,116790.0,0.5053173]
["bitfinex-derivatives","BTCF0:USTF0",1754788637665,0.40878472,116800.0,116790.0,0.76698432]
["bitfinex-derivatives","BTCF0:USTF0",1754788638468,0.1471177,116800.0,116790.0,0.5053173]
["bitfinex-derivatives","BTCF0:USTF0",1754788638667,0.40878472,116800.0,116790.0,0.76698432]
["bitfinex-derivatives","BTCF0:USTF0",1754788641868,0.1471177,116800.0,116790.0,0.5053173]
["bitfinex-derivatives","BTCF0:USTF0",1754788642070,0.40878472,116800.0,116790.0,0.76698432]
["bitfinex-derivatives","BTCF0:USTF0",1754788642269,0.1471177,116800.0,116790.0,0.76698432]
["bitfinex-derivatives","BTCF0:USTF0",1754788642471,0.67045174,116800.0,116790.0,0.4725273]
["bitfinex-derivatives","BTCF0:USTF0",1754788642657,0.67045174,116800.0,116790.0,0.38817432]
["bitfinex-derivatives","BTCF0:USTF0",1754788643173,0.40878472,116800.0,116790.0,0.38817432]
["bitfinex-derivatives","BTCF0:USTF0",1754788643670,0.1471177,116800.0,116790.0,0.40618432]
["bitfinex-derivatives","BTCF0:USTF0",1754788643870,0.40878472,116800.0,116790.0,0.40618432]
["bitfinex-derivatives","BTCF0:USTF0",1754788644369,0.4087865,116800.0,116790.0,0.40618432]
["bitfinex-derivatives","BTCF0:USTF0",1754788644967,0.14711948,116800.0,116790.0,0.40618432]
["bitfinex-derivatives","BTCF0:USTF0",1754788645173,0.4087865,116800.0,116790.0,0.76698432]
["bitfinex-derivatives","BTCF0:USTF0",1754788646271,0.14711948,116800.0,116790.0,0.76698432]
["bitfinex-derivatives","BTCF0:USTF0",1754788646470,0.4087865,116800.0,116790.0,0.76698432]
["bitfinex-derivatives","BTCF0:USTF0",1754788647673,0.4087865,116800.0,116790.0,0.40618432]
["bitfinex-derivatives","BTCF0:USTF0",1754788647873,0.4087865,116800.0,116790.0,0.76698432]
["bitfinex-derivatives","BTCF0:USTF0",1754788650270,0.3629365,116800.0,116790.0,0.76698432]
["bitfinex-derivatives","BTCF0:USTF0",1754788650473,0.3946265,116800.0,116790.0,0.76698432]
["bitfinex-derivatives","BTCF0:USTF0",1754788650774,0.13295948,116800.0,116790.0,0.76698432]
["bitfinex-derivatives","BTCF0:USTF0",1754788650976,0.4087865,116800.0,116790.0,0.76698432]
["bitfinex-derivatives","BTCF0:USTF0",1754788651374,0.4087865,116800.0,116790.0,0.5053173]
["bitfinex-derivatives","BTCF0:USTF0",1754788651572,0.40878645,116800.0,116790.0,0.76698432]
["bitfinex-derivatives","BTCF0:USTF0",1754788652971,0.14711943,116800.0,116790.0,0.76698432]
["bitfinex-derivatives","BTCF0:USTF0",1754788653272,0.40878645,116800.0,116790.0,0.76698432]
["bitfinex-derivatives","BTCF0:USTF0",1754788653774,0.14711943,116800.0,116790.0,0.76698432]
["bitfinex-derivatives","BTCF0:USTF0",1754788653974,0.40878645,116800.0,116790.0,0.76698432]
["bitfinex-derivatives","BTCF0:USTF0",1754788654178,0.14711943,116800.0,116790.0,0.76698432]
["bitfinex-derivatives","BTCF0:USTF0",1754788654376,0.40878645,116800.0,116790.0,0.76698432]
["bitfinex-derivatives","BTCF0:USTF0",1754788654674,0.14711943,116800.0,116790.0,0.76698432]
["bitfinex-derivatives","BTCF0:USTF0",1754788654873,0.40878645,116800.0,116790.0,0.76698432]
["bitfinex-derivatives","BTCF0:USTF0",1754788656773,0.14711943,116800.0,116790.0,0.76698432]
["bitfinex-derivatives","BTCF0:USTF0",1754788656974,0.40878645,116800.0,116790.0,0.76698432]
["bitfinex-derivatives","BTCF0:USTF0",1754788658282,0.14711943,116800.0,116790.0,0.76698432]
["bitfinex-derivatives","BTCF0:USTF0",1754788658482,0.40878645,116800.0,116790.0,0.76698432]
["bitfinex-derivatives","BTCF0:USTF0",1754788658781,0.40878645,116800.0,116790.0,0.5053173]
["bitfinex-derivatives","BTCF0:USTF0",1754788658981,0.40878645,116800.0,116790.0,0.76698432]
["bitfinex-derivatives","BTCF0:USTF0",1754788659179,0.14711939,116800.0,116790.0,0.76698432]
["bitfinex-derivatives","BTCF0:USTF0",1754788659483,0.40878641,116800.0,116790.0,0.76698432]
["bitfinex-derivatives","BTCF0:USTF0",1754788660078,0.40878641,116800.0,116790.0,0.74897432]
["bitfinex-derivatives","BTCF0:USTF0",1754788661185,0.40878641,116800.0,116790.0,0.71881432]
["bitfinex-derivatives","BTCF0:USTF0",1754788661487,0.40878641,116800.0,116790.0,0.73288432]
["bitfinex-derivatives","BTCF0:USTF0",1754788661681,0.67045343,116800.0,116790.0,0.73288432]
["bitfinex-derivatives","BTCF0:USTF0",1754788661876,0.67045343,116800.0,116790.0,0.74811432]
["bitfinex-derivatives","BTCF0:USTF0",1754788662082,0.23270969,116800.0,116790.0,0.9047973]
["bitfinex-derivatives","BTCF0:USTF0",1754788662280,0.75604373,116800.0,116790.0,0.9047973]
["bitfinex-derivatives","BTCF0:USTF0",1754788662681,0.75604373,116800.0,116790.0,1.16646432]
["bitfinex-derivatives","BTCF0:USTF0",1754788663688,0.75604373,116800.0,116790.0,0.9439773]
["bitfinex-derivatives","BTCF0:USTF0",1754788664481,0.75604373,116800.0,116790.0,0.9299073]
["bitfinex-derivatives","BTCF0:USTF0",1754788664684,0.75604373,116800.0,116790.0,0.9047973]
["bitfinex-derivatives","BTCF0:USTF0",1754788665086,0.75604373,116800.0,116790.0,0.9439773]
["bitfinex-derivatives","BTCF0:USTF0",1754788665981,0.23270969,116800.0,116790.0,0.9439773]
["bitfinex-derivatives","BTCF0:USTF0",1754788666185,0.75604373,116800.0,116790.0,0.9439773]
["bitfinex-derivatives","BTCF0:USTF0",1754788666889,0.75604373,116800.0,116790.0,1.20564432]
["bitfinex-derivatives","BTCF0:USTF0",1754788668081,0.75604373,116800.0,116790.0,0.9439773]
["bitfinex-derivatives","BTCF0:USTF0",1754788668287,0.75604373,116800.0,116790.0,1.20564432]
["bitfinex-derivatives","BTCF0:USTF0",1754788668485,0.75604373,116800.0,116790.0,0.9439773]
["bitfinex-derivatives","BTCF0:USTF0",1754788668690,0.75604373,116800.0,116790.0,1.20564432]
["bitfinex-derivatives","BTCF0:USTF0",1754788669289,0.75604373,116800.0,116790.0,0.9439773]
["bitfinex-derivatives","BTCF0:USTF0",1754788670185,0.75604373,116800.0,116790.0,1.20564432]
["bitfinex-derivatives","BTCF0:USTF0",1754788670586,0.75604373,116800.0,116790.0,0.9439773]
["bitfinex-derivatives","BTCF0:USTF0",1754788670786,0.75604373,116800.0,116790.0,1.20564432]
["bitfinex-derivatives","BTCF0:USTF0",1754788672687,0.75604373,116800.0,116790.0,0.9439773]
["bitfinex-derivatives","BTCF0:USTF0",1754788672887,0.75604373,116800.0,116790.0,1.20564432]
["bitfinex-derivatives","BTCF0:USTF0",1754788673686,0.8177132,116800.0,116790.0,1.20564432]
["bitfinex-derivatives","BTCF0:USTF0",1754788673886,0.8177132,116800.0,116790.0,0.9439773]
["bitfinex-derivatives","BTCF0:USTF0",1754788674084,0.8177132,116800.0,116790.0,1.20564432]
["bitfinex-derivatives","BTCF0:USTF0",1754788674288,0.75604373,116800.0,116790.0,1.20564432]
["bitfinex-derivatives","BTCF0:USTF0",1754788674784,0.75604373,116800.0,116790.0,0.9439773]
["bitfinex-derivatives","BTCF0:USTF0",1754788676889,0.75604373,116800.0,116790.0,1.20564432]
["bitfinex-derivatives","BTCF0:USTF0",1754788678192,0.23270969,116800.0,116790.0,1.20564432]
["bitfinex-derivatives","BTCF0:USTF0",1754788678379,0.75604373,116800.0,116790.0,1.20564432]
["bitfinex-derivatives","BTCF0:USTF0",1754788679191,0.23270969,116800.0,116790.0,1.20564432]
["bitfinex-derivatives","BTCF0:USTF0",1754788679393,0.75604373,116800.0,116790.0,1.22365432]
["bitfinex-derivatives","BTCF0:USTF0",1754788680488,0.75604373,116800.0,116790.0,0.9619873]
["bitfinex-derivatives","BTCF0:USTF0",1754788680693,0.75604373,116800.0,116790.0,1.22365432]
["bitfinex-derivatives","BTCF0:USTF0",1754788682595,0.75604373,116800.0,116790.0,0.9619873]
["bitfinex-derivatives","BTCF0:USTF0",1754788683089,0.75604373,116800.0,116790.0,1.22365432]
["bitfinex-derivatives","BTCF0:USTF0",1754788684895,0.75604373,116800.0,116790.0,0.9619873]
["bitfinex-derivatives","BTCF0:USTF0",1754788685197,0.75604373,116800.0,116790.0,1.22365432]
["bitfinex-derivatives","BTCF0:USTF0",1754788685494,0.75604373,116800.0,116790.0,0.9619873]
["bitfinex-derivatives","BTCF0:USTF0",1754788685696,0.75604373,116800.0,116790.0,1.22365432]
["bitfinex-derivatives","BTCF0:USTF0",1754788686796,0.75604373,116800.0,116790.0,0.9619873]
["bitfinex-derivatives","BTCF0:USTF0",1754788687096,0.75604373,116800.0,116790.0,1.22365432]
["bitfinex-derivatives","BTCF0:USTF0",1754788687900,0.16197969,116800.0,116790.0,1.20564432]
["bitfinex-derivatives","BTCF0:USTF0",1754788688091,0.23622969,116800.0,116790.0,1.22365432]
["bitfinex-derivatives","BTCF0:USTF0",1754788688385,0.75956373,116800.0,116790.0,1.22365432]
["bitfinex-derivatives","BTCF0:USTF0",1754788688598,0.75956373,116800.0,116790.0,0.9439773]
["bitfinex-derivatives","BTCF0:USTF0",1754788690603,0.75956373,116800.0,116790.0,0.9047973]
["bitfinex-derivatives","BTCF0:USTF0",1754788690804,0.75956373,116800.0,116790.0,0.9195273]
["bitfinex-derivatives","BTCF0:USTF0",1754788690996,0.23622969,116800.0,116790.0,1.22344432]
["bitfinex-derivatives","BTCF0:USTF0",1754788691197,0.75956373,116800.0,116790.0,0.9617773]
["bitfinex-derivatives","BTCF0:USTF0",1754788691398,0.75956373,116800.0,116790.0,0.9437673]
["bitfinex-derivatives","BTCF0:USTF0",1754788692203,0.75956373,116800.0,116790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754788692204,2.19975075,116800.0,116790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754788692395,2.35339915,116800.0,116790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754788692702,2.35339915,116800.0,116780.0,1.19251731]
["bitfinex-derivatives","BTCF0:USTF0",1754788692703,0.2063577,116790.0,116780.0,1.19251731]
["bitfinex-derivatives","BTCF0:USTF0",1754788692903,0.48914723,116790.0,116780.0,1.19241731]
["bitfinex-derivatives","BTCF0:USTF0",1754788693304,0.50791301,116790.0,116780.0,0.2957788]
["bitfinex-derivatives","BTCF0:USTF0",1754788693499,0.50791301,116790.0,116780.0,1.0128144]
["bitfinex-derivatives","BTCF0:USTF0",1754788694005,0.86871301,116790.0,116780.0,0.84161]
["bitfinex-derivatives","BTCF0:USTF0",1754788694207,0.86871301,116790.0,116780.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1754788694605,1.13038003,116790.0,116780.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1754788694801,0.86871301,116790.0,116780.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1754788695716,0.86871301,116790.0,116780.0,0.110495]
["bitfinex-derivatives","BTCF0:USTF0",1754788695915,0.86871301,116790.0,116780.0,0.109495]
["bitfinex-derivatives","BTCF0:USTF0",1754788696118,0.86971301,116790.0,116780.0,0.109495]
["bitfinex-derivatives","BTCF0:USTF0",1754788696313,0.60804599,116790.0,116780.0,0.124575]
["bitfinex-derivatives","BTCF0:USTF0",1754788696513,0.86971301,116790.0,116780.0,0.38624202]
["bitfinex-derivatives","BTCF0:USTF0",1754788696714,0.86971301,116790.0,116780.0,0.124575]
["bitfinex-derivatives","BTCF0:USTF0",1754788697418,0.60804599,116790.0,116780.0,0.124575]
["bitfinex-derivatives","BTCF0:USTF0",1754788697718,0.86971301,116790.0,116780.0,0.124575]
["bitfinex-derivatives","BTCF0:USTF0",1754788699319,0.60804599,116790.0,116780.0,0.124575]
["bitfinex-derivatives","BTCF0:USTF0",1754788699516,0.86971301,116790.0,116780.0,0.124575]
["bitfinex-derivatives","BTCF0:USTF0",1754788700117,0.86971301,116790.0,116780.0,0.094765]
["bitfinex-derivatives","BTCF0:USTF0",1754788700316,0.86971301,116790.0,116780.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1754788700517,1.68743301,116790.0,116780.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1754788702325,1.68743301,116790.0,116780.0,0.100335]
["bitfinex-derivatives","BTCF0:USTF0",1754788702626,1.68743301,116790.0,116780.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1754788705516,0.206365,116780.0,116770.0,0.2569357]
["bitfinex-derivatives","BTCF0:USTF0",1754788705712,0.2274872,116780.0,116770.0,1.0745157]
["bitfinex-derivatives","BTCF0:USTF0",1754788706028,0.48915422,116780.0,116770.0,1.36892272]
["bitfinex-derivatives","BTCF0:USTF0",1754788706525,0.48915422,116780.0,116770.0,1.1072557]
["bitfinex-derivatives","BTCF0:USTF0",1754788706728,0.2274872,116780.0,116770.0,1.36892272]
["bitfinex-derivatives","BTCF0:USTF0",1754788707027,0.48915422,116780.0,116770.0,1.36892272]
["bitfinex-derivatives","BTCF0:USTF0",1754788710225,0.0676322,116780.0,116770.0,1.72972272]
["bitfinex-derivatives","BTCF0:USTF0",1754788710419,0.1272022,116780.0,116770.0,1.99138974]
["bitfinex-derivatives","BTCF0:USTF0",1754788710620,0.1272022,116780.0,116770.0,1.72972272]
["bitfinex-derivatives","BTCF0:USTF0",1754788710826,0.40354922,116780.0,116770.0,1.72972272]
["bitfinex-derivatives","BTCF0:USTF0",1754788712030,0.48915422,116780.0,116770.0,1.72972272]
["bitfinex-derivatives","BTCF0:USTF0",1754788712229,0.40354922,116780.0,116770.0,1.72972272]
["bitfinex-derivatives","BTCF0:USTF0",1754788712524,0.48915422,116780.0,116770.0,1.72972272]
["bitfinex-derivatives","BTCF0:USTF0",1754788712731,0.48915422,116780.0,116770.0,1.36892272]
["bitfinex-derivatives","BTCF0:USTF0",1754788713625,0.55083603,116780.0,116770.0,1.36892272]
["bitfinex-derivatives","BTCF0:USTF0",1754788716233,0.20356401,116780.0,116770.0,1.36892272]
["bitfinex-derivatives","BTCF0:USTF0",1754788716435,0.46523103,116780.0,116770.0,1.36892272]
["bitfinex-derivatives","BTCF0:USTF0",1754788716923,0.55083603,116780.0,116770.0,1.36892272]
["bitfinex-derivatives","BTCF0:USTF0",1754788717740,0.20356401,116780.0,116770.0,1.36892272]
["bitfinex-derivatives","BTCF0:USTF0",1754788718032,0.46523103,116780.0,116770.0,1.36892272]
["bitfinex-derivatives","BTCF0:USTF0",1754788718433,0.55083603,116780.0,116770.0,1.36892272]
["bitfinex-derivatives","BTCF0:USTF0",1754788723635,0.48915422,116780.0,116770.0,1.36892272]
["bitfinex-derivatives","BTCF0:USTF0",1754788724234,0.48915422,116780.0,116770.0,1.1072557]
["bitfinex-derivatives","BTCF0:USTF0",1754788724537,0.48915422,116780.0,116770.0,1.36892272]
["bitfinex-derivatives","BTCF0:USTF0",1754788726536,0.48915422,116780.0,116770.0,1.35091272]
["bitfinex-derivatives","BTCF0:USTF0",1754788726839,0.75082124,116780.0,116770.0,1.35091272]
["bitfinex-derivatives","BTCF0:USTF0",1754788727138,0.75082124,116780.0,116770.0,1.36892272]
["bitfinex-derivatives","BTCF0:USTF0",1754788727835,0.2274872,116780.0,116770.0,1.36892272]
["bitfinex-derivatives","BTCF0:USTF0",1754788728037,0.75082124,116780.0,116770.0,1.36892272]
["bitfinex-derivatives","BTCF0:USTF0",1754788728237,0.48915422,116780.0,116770.0,1.36892272]
["bitfinex-derivatives","BTCF0:USTF0",1754788728841,0.1418822,116780.0,116770.0,1.36892272]
["bitfinex-derivatives","BTCF0:USTF0",1754788729041,0.40354922,116780.0,116770.0,1.36892272]
["bitfinex-derivatives","BTCF0:USTF0",1754788729229,0.30715922,116780.0,116770.0,1.72972272]
["bitfinex-derivatives","BTCF0:USTF0",1754788729736,0.38066922,116780.0,116770.0,1.72972272]
["bitfinex-derivatives","BTCF0:USTF0",1754788729935,0.40467922,116780.0,116770.0,1.72972272]
["bitfinex-derivatives","BTCF0:USTF0",1754788730131,0.49028442,116780.0,116770.0,1.72972272]
["bitfinex-derivatives","BTCF0:USTF0",1754788730939,0.40467922,116780.0,116770.0,1.72972272]
["bitfinex-derivatives","BTCF0:USTF0",1754788731738,0.49028442,116780.0,116770.0,1.72972272]
["bitfinex-derivatives","BTCF0:USTF0",1754788732341,0.49028442,116780.0,116770.0,1.36892272]
["bitfinex-derivatives","BTCF0:USTF0",1754788732539,0.49028442,116780.0,116770.0,1.72972272]
["bitfinex-derivatives","BTCF0:USTF0",1754788732928,0.0211222,116780.0,116770.0,1.72972272]
["bitfinex-derivatives","BTCF0:USTF0",1754788733127,0.30715922,116780.0,116770.0,1.72972272]
["bitfinex-derivatives","BTCF0:USTF0",1754788733337,0.39007922,116780.0,116770.0,1.4680557]
["bitfinex-derivatives","BTCF0:USTF0",1754788733538,0.40467922,116780.0,116770.0,1.72972272]
["bitfinex-derivatives","BTCF0:USTF0",1754788733738,0.40467922,116780.0,116770.0,1.36892272]
["bitfinex-derivatives","BTCF0:USTF0",1754788733940,0.49028442,116780.0,116770.0,1.72972272]
["bitfinex-derivatives","BTCF0:USTF0",1754788735043,0.49028442,116780.0,116770.0,1.36892272]
["bitfinex-derivatives","BTCF0:USTF0",1754788735239,0.49028442,116780.0,116770.0,1.72972272]
["bitfinex-derivatives","BTCF0:USTF0",1754788736741,0.49028442,116780.0,116770.0,1.36892272]
["bitfinex-derivatives","BTCF0:USTF0",1754788739443,0.2286174,116780.0,116770.0,1.36892272]
["bitfinex-derivatives","BTCF0:USTF0",1754788739651,0.75195144,116780.0,116770.0,1.35091272]
["bitfinex-derivatives","BTCF0:USTF0",1754788739952,0.75195144,116780.0,116770.0,1.36892272]
["bitfinex-derivatives","BTCF0:USTF0",1754788740642,0.49028442,116780.0,116770.0,1.36892272]
["bitfinex-derivatives","BTCF0:USTF0",1754788741142,0.75195144,116780.0,116770.0,1.36892272]
["bitfinex-derivatives","BTCF0:USTF0",1754788741947,0.49028442,116780.0,116770.0,1.36892272]
["bitfinex-derivatives","BTCF0:USTF0",1754788743748,0.49028442,116780.0,116770.0,1.1072557]
["bitfinex-derivatives","BTCF0:USTF0",1754788744147,0.2286174,116780.0,116770.0,1.36892272]
["bitfinex-derivatives","BTCF0:USTF0",1754788744453,0.2286174,116780.0,116770.0,1.1072557]
["bitfinex-derivatives","BTCF0:USTF0",1754788744454,0.75195144,116780.0,116770.0,1.1072557]
["bitfinex-derivatives","BTCF0:USTF0",1754788744745,0.75195144,116780.0,116770.0,1.36892272]
["bitfinex-derivatives","BTCF0:USTF0",1754788745750,0.75195144,116780.0,116770.0,1.1145257]
["bitfinex-derivatives","BTCF0:USTF0",1754788746747,0.75195144,116780.0,116770.0,1.0289138]
["bitfinex-derivatives","BTCF0:USTF0",1754788746943,1.11275144,116780.0,116770.0,1.0289138]
["bitfinex-derivatives","BTCF0:USTF0",1754788747250,1.11375144,116780.0,116770.0,0.0856119]
["bitfinex-derivatives","BTCF0:USTF0",1754788747451,1.20300646,116780.0,116770.0,0.0856119]
["bitfinex-derivatives","BTCF0:USTF0",1754788748449,1.20500646,116780.0,116770.0,0.0856119]
["bitfinex-derivatives","BTCF0:USTF0",1754788749347,2.02248646,116780.0,116770.0,0.0856119]
["bitfinex-derivatives","BTCF0:USTF0",1754788750551,2.02247939,116780.0,116770.0,0.0856119]
["bitfinex-derivatives","BTCF0:USTF0",1754788751945,2.02247939,116780.0,116770.0,0.0995019]
["bitfinex-derivatives","BTCF0:USTF0",1754788752849,1.49914535,116780.0,116770.0,0.0995019]
["bitfinex-derivatives","BTCF0:USTF0",1754788753045,1.66167939,116780.0,116770.0,0.0995019]
["bitfinex-derivatives","BTCF0:USTF0",1754788753459,2.02247939,116780.0,116770.0,0.0995019]
["bitfinex-derivatives","BTCF0:USTF0",1754788754048,2.02247939,116780.0,116770.0,0.0856119]
["bitfinex-derivatives","BTCF0:USTF0",1754788756347,1.66167939,116780.0,116770.0,0.0856119]
["bitfinex-derivatives","BTCF0:USTF0",1754788756556,2.02247939,116780.0,116770.0,0.0856119]
["bitfinex-derivatives","BTCF0:USTF0",1754788758152,2.02247939,116780.0,116770.0,0.0995019]
["bitfinex-derivatives","BTCF0:USTF0",1754788759259,2.02247939,116780.0,116770.0,0.0856119]
["bitfinex-derivatives","BTCF0:USTF0",1754788762061,1.49914535,116780.0,116770.0,0.0856119]
["bitfinex-derivatives","BTCF0:USTF0",1754788762255,2.02247939,116780.0,116770.0,0.0856119]
["bitfinex-derivatives","BTCF0:USTF0",1754788763661,2.0841612,116780.0,116770.0,0.0856119]
["bitfinex-derivatives","BTCF0:USTF0",1754788764159,0.1320827,116770.0,116760.0,1.43561422]
["bitfinex-derivatives","BTCF0:USTF0",1754788764364,0.1320827,116770.0,116760.0,1.43551422]
["bitfinex-derivatives","BTCF0:USTF0",1754788764365,0.48679485,116770.0,116760.0,1.43551422]
["bitfinex-derivatives","BTCF0:USTF0",1754788767464,0.54847666,116770.0,116760.0,1.43551422]
["bitfinex-derivatives","BTCF0:USTF0",1754788768555,0.48679485,116770.0,116760.0,1.43551422]
["bitfinex-derivatives","BTCF0:USTF0",1754788769663,0.48679485,116770.0,116760.0,1.45352422]
["bitfinex-derivatives","BTCF0:USTF0",1754788772471,0.22512783,116770.0,116760.0,1.45352422]
["bitfinex-derivatives","BTCF0:USTF0",1754788772769,0.48679485,116770.0,116760.0,1.45352422]
["bitfinex-derivatives","BTCF0:USTF0",1754788773170,0.54847666,116770.0,116760.0,1.45352422]
["bitfinex-derivatives","BTCF0:USTF0",1754788773671,0.48679485,116770.0,116760.0,1.45352422]
["bitfinex-derivatives","BTCF0:USTF0",1754788774163,0.48679485,116770.0,116760.0,1.1918572]
["bitfinex-derivatives","BTCF0:USTF0",1754788774564,0.48679485,116770.0,116760.0,1.45352422]
["bitfinex-derivatives","BTCF0:USTF0",1754788774965,0.22512783,116770.0,116760.0,1.45352422]
["bitfinex-derivatives","BTCF0:USTF0",1754788775175,0.48679485,116770.0,116760.0,1.45352422]
["bitfinex-derivatives","BTCF0:USTF0",1754788775366,0.22512783,116770.0,116760.0,1.45352422]
["bitfinex-derivatives","BTCF0:USTF0",1754788775572,0.48679485,116770.0,116760.0,1.45352422]
["bitfinex-derivatives","BTCF0:USTF0",1754788775877,0.48679485,116770.0,116760.0,1.1918572]
["bitfinex-derivatives","BTCF0:USTF0",1754788776066,0.48679485,116770.0,116760.0,1.45352422]
["bitfinex-derivatives","BTCF0:USTF0",1754788776472,0.22512783,116770.0,116760.0,1.45352422]
["bitfinex-derivatives","BTCF0:USTF0",1754788776661,0.48679485,116770.0,116760.0,1.45352422]
["bitfinex-derivatives","BTCF0:USTF0",1754788779075,0.22512783,116770.0,116760.0,1.45352422]
["bitfinex-derivatives","BTCF0:USTF0",1754788779478,0.48679485,116770.0,116760.0,1.45352422]
["bitfinex-derivatives","BTCF0:USTF0",1754788779775,0.22512783,116770.0,116760.0,1.1918572]
["bitfinex-derivatives","BTCF0:USTF0",1754788779977,0.48679485,116770.0,116760.0,1.45352422]
["bitfinex-derivatives","BTCF0:USTF0",1754788780271,0.22512783,116770.0,116760.0,1.45352422]
["bitfinex-derivatives","BTCF0:USTF0",1754788780475,0.48679485,116770.0,116760.0,1.45352422]
["bitfinex-derivatives","BTCF0:USTF0",1754788780679,0.48679485,116770.0,116760.0,1.1918572]
["bitfinex-derivatives","BTCF0:USTF0",1754788780882,0.22512783,116770.0,116760.0,1.45352422]
["bitfinex-derivatives","BTCF0:USTF0",1754788781068,0.48679485,116770.0,116760.0,1.45352422]
["bitfinex-derivatives","BTCF0:USTF0",1754788782787,0.22512783,116770.0,116760.0,1.45352422]
["bitfinex-derivatives","BTCF0:USTF0",1754788783077,0.48679485,116770.0,116760.0,1.45352422]
["bitfinex-derivatives","BTCF0:USTF0",1754788786579,0.22512783,116770.0,116760.0,1.45352422]
["bitfinex-derivatives","BTCF0:USTF0",1754788786776,0.12943783,116770.0,116760.0,1.71519124]
["bitfinex-derivatives","BTCF0:USTF0",1754788786977,0.42415485,116770.0,116760.0,1.71519124]
["bitfinex-derivatives","BTCF0:USTF0",1754788787776,0.47084485,116770.0,116760.0,1.1918572]
["bitfinex-derivatives","BTCF0:USTF0",1754788787973,0.20917783,116770.0,116760.0,1.71519124]
["bitfinex-derivatives","BTCF0:USTF0",1754788788174,0.47084485,116770.0,116760.0,1.71519124]
["bitfinex-derivatives","BTCF0:USTF0",1754788788879,0.38523215,116770.0,116760.0,1.71519124]
["bitfinex-derivatives","BTCF0:USTF0",1754788789484,0.38523215,116770.0,116760.0,1.1918572]
["bitfinex-derivatives","BTCF0:USTF0",1754788789783,0.40018215,116770.0,116760.0,1.71519124]
["bitfinex-derivatives","BTCF0:USTF0",1754788790080,0.13851513,116770.0,116760.0,1.71519124]
["bitfinex-derivatives","BTCF0:USTF0",1754788790280,0.40018215,116770.0,116760.0,1.71519124]
["bitfinex-derivatives","BTCF0:USTF0",1754788791877,0.13851513,116770.0,116760.0,1.71519124]
["bitfinex-derivatives","BTCF0:USTF0",1754788792281,0.40018215,116770.0,116760.0,1.71519124]
["bitfinex-derivatives","BTCF0:USTF0",1754788792779,0.40018215,116770.0,116760.0,1.1918572]
["bitfinex-derivatives","BTCF0:USTF0",1754788792978,0.40018215,116770.0,116760.0,1.45352422]
["bitfinex-derivatives","BTCF0:USTF0",1754788793582,0.40018215,116770.0,116760.0,1.71519124]
["bitfinex-derivatives","BTCF0:USTF0",1754788794585,0.40018215,116770.0,116760.0,1.1918572]
["bitfinex-derivatives","BTCF0:USTF0",1754788794981,0.13851513,116770.0,116760.0,1.71519124]
["bitfinex-derivatives","BTCF0:USTF0",1754788795188,0.40018215,116770.0,116760.0,1.71519124]
["bitfinex-derivatives","BTCF0:USTF0",1754788796284,0.40018215,116770.0,116760.0,1.45352422]
["bitfinex-derivatives","BTCF0:USTF0",1754788796690,0.40018215,116770.0,116760.0,1.1918572]
["bitfinex-derivatives","BTCF0:USTF0",1754788796990,0.40018215,116770.0,116760.0,1.45352422]
["bitfinex-derivatives","BTCF0:USTF0",1754788797489,0.28278215,116770.0,116760.0,1.45352422]
["bitfinex-derivatives","BTCF0:USTF0",1754788797681,0.04382513,116770.0,116760.0,1.71519124]
["bitfinex-derivatives","BTCF0:USTF0",1754788797882,0.30549215,116770.0,116760.0,1.71519124]
["bitfinex-derivatives","BTCF0:USTF0",1754788798587,0.30549215,116770.0,116760.0,1.1918572]
["bitfinex-derivatives","BTCF0:USTF0",1754788798785,0.33854215,116770.0,116760.0,1.71519124]
["bitfinex-derivatives","BTCF0:USTF0",1754788798984,0.36008215,116770.0,116760.0,1.71519124]
["bitfinex-derivatives","BTCF0:USTF0",1754788799690,0.37567215,116770.0,116760.0,1.71519124]
["bitfinex-derivatives","BTCF0:USTF0",1754788799990,0.40018215,116770.0,116760.0,1.71519124]
["bitfinex-derivatives","BTCF0:USTF0",1754788800393,0.41963185,116770.0,116760.0,1.1918572]
["bitfinex-derivatives","BTCF0:USTF0",1754788800593,0.41963185,116770.0,116760.0,1.45352422]
["bitfinex-derivatives","BTCF0:USTF0",1754788800787,0.15796483,116770.0,116760.0,1.45352422]
["bitfinex-derivatives","BTCF0:USTF0",1754788801093,0.41963185,116770.0,116760.0,1.45352422]
["bitfinex-derivatives","BTCF0:USTF0",1754788801393,0.41963877,116770.0,116760.0,1.45352422]
["bitfinex-derivatives","BTCF0:USTF0",1754788802792,0.15797175,116770.0,116760.0,1.45352422]
["bitfinex-derivatives","BTCF0:USTF0",1754788803089,0.41963877,116770.0,116760.0,1.1918572]
["bitfinex-derivatives","BTCF0:USTF0",1754788803394,0.41963877,116770.0,116760.0,1.45352422]
["bitfinex-derivatives","BTCF0:USTF0",1754788803592,0.15797175,116770.0,116760.0,1.1918572]
["bitfinex-derivatives","BTCF0:USTF0",1754788803890,0.41963877,116770.0,116760.0,1.45352422]
["bitfinex-derivatives","BTCF0:USTF0",1754788805591,0.15797175,116770.0,116760.0,1.45352422]
["bitfinex-derivatives","BTCF0:USTF0",1754788805788,0.40018907,116770.0,116760.0,1.45352422]
["bitfinex-derivatives","BTCF0:USTF0",1754788806091,0.13852205,116770.0,116760.0,1.45352422]
["bitfinex-derivatives","BTCF0:USTF0",1754788806298,0.40018907,116770.0,116760.0,1.45352422]
["bitfinex-derivatives","BTCF0:USTF0",1754788806787,0.13852205,116770.0,116760.0,1.45352422]
["bitfinex-derivatives","BTCF0:USTF0",1754788806988,0.40018907,116770.0,116760.0,1.45352422]
["bitfinex-derivatives","BTCF0:USTF0",1754788807993,0.13852205,116770.0,116760.0,1.45352422]
["bitfinex-derivatives","BTCF0:USTF0",1754788808195,0.40018907,116770.0,116760.0,1.45352422]
["bitfinex-derivatives","BTCF0:USTF0",1754788808492,0.40018907,116770.0,116760.0,1.1918572]
["bitfinex-derivatives","BTCF0:USTF0",1754788808681,0.13852205,116770.0,116760.0,1.45352422]
["bitfinex-derivatives","BTCF0:USTF0",1754788808994,0.40018907,116770.0,116760.0,1.45352422]
["bitfinex-derivatives","BTCF0:USTF0",1754788809895,0.13818205,116770.0,116760.0,1.43551422]
["bitfinex-derivatives","BTCF0:USTF0",1754788810095,0.39984907,116770.0,116760.0,1.45352422]
["bitfinex-derivatives","BTCF0:USTF0",1754788811194,0.02112205,116770.0,116760.0,1.71519124]
["bitfinex-derivatives","BTCF0:USTF0",1754788811500,0.02112205,116770.0,116760.0,1.1918572]
["bitfinex-derivatives","BTCF0:USTF0",1754788811501,0.04445205,116770.0,116760.0,1.1918572]
["bitfinex-derivatives","BTCF0:USTF0",1754788811796,0.30611907,116770.0,116760.0,1.71519124]
["bitfinex-derivatives","BTCF0:USTF0",1754788812007,0.07668205,116770.0,116760.0,1.71519124]
["bitfinex-derivatives","BTCF0:USTF0",1754788812201,0.33834907,116770.0,116760.0,1.71519124]
["bitfinex-derivatives","BTCF0:USTF0",1754788812899,0.07668205,116770.0,116760.0,1.71519124]
["bitfinex-derivatives","BTCF0:USTF0",1754788813101,0.33834907,116770.0,116760.0,1.71519124]
["bitfinex-derivatives","BTCF0:USTF0",1754788815100,0.36024907,116770.0,116760.0,1.71519124]
["bitfinex-derivatives","BTCF0:USTF0",1754788818299,0.36024907,116770.0,116760.0,1.1918572]
["bitfinex-derivatives","BTCF0:USTF0",1754788818599,0.36024907,116770.0,116760.0,1.45352422]
["bitfinex-derivatives","BTCF0:USTF0",1754788819590,0.37575907,116770.0,116760.0,1.45352422]
["bitfinex-derivatives","BTCF0:USTF0",1754788819795,0.40031907,116770.0,116760.0,1.45352422]
["bitfinex-derivatives","BTCF0:USTF0",1754788820101,0.40031907,116770.0,116760.0,1.1918572]
["bitfinex-derivatives","BTCF0:USTF0",1754788820303,0.40031907,116770.0,116760.0,1.45352422]
["bitfinex-derivatives","BTCF0:USTF0",1754788821297,0.40031907,116770.0,116760.0,0.66173422]
["bitfinex-derivatives","BTCF0:USTF0",1754788821502,0.13865205,116770.0,116760.0,1.47785422]
["bitfinex-derivatives","BTCF0:USTF0",1754788821703,0.40031907,116770.0,116760.0,1.47785422]
["bitfinex-derivatives","BTCF0:USTF0",1754788821904,0.13865205,116770.0,116760.0,1.47785422]
["bitfinex-derivatives","BTCF0:USTF0",1754788822204,0.40031907,116770.0,116760.0,1.47785422]
["bitfinex-derivatives","BTCF0:USTF0",1754788823105,0.13865205,116770.0,116760.0,1.47785422]
["bitfinex-derivatives","BTCF0:USTF0",1754788823299,0.40031907,116770.0,116760.0,1.73952124]
["bitfinex-derivatives","BTCF0:USTF0",1754788823699,0.40031907,116770.0,116760.0,1.2161872]
["bitfinex-derivatives","BTCF0:USTF0",1754788824005,0.40031907,116770.0,116760.0,1.47785422]
["bitfinex-derivatives","BTCF0:USTF0",1754788824309,0.13865205,116770.0,116760.0,1.47785422]
["bitfinex-derivatives","BTCF0:USTF0",1754788824604,0.40031907,116770.0,116760.0,1.47785422]
["bitfinex-derivatives","BTCF0:USTF0",1754788827204,0.40031907,116770.0,116760.0,1.2161872]
["bitfinex-derivatives","BTCF0:USTF0",1754788827502,0.40031907,116770.0,116760.0,1.47785422]
["bitfinex-derivatives","BTCF0:USTF0",1754788834512,0.40031907,116770.0,116760.0,1.2161872]
["bitfinex-derivatives","BTCF0:USTF0",1754788834708,0.40031907,116770.0,116760.0,1.47785422]
["bitfinex-derivatives","BTCF0:USTF0",1754788835908,0.40031907,116770.0,116760.0,1.2161872]
["bitfinex-derivatives","BTCF0:USTF0",1754788836111,0.40031907,116770.0,116760.0,1.47785422]
["bitfinex-derivatives","BTCF0:USTF0",1754788837710,0.48593197,116770.0,116760.0,1.2161872]
["bitfinex-derivatives","BTCF0:USTF0",1754788837905,0.40031907,116770.0,116760.0,1.47785422]
["bitfinex-derivatives","BTCF0:USTF0",1754788838913,0.13865205,116770.0,116760.0,1.47785422]
["bitfinex-derivatives","BTCF0:USTF0",1754788839114,0.40031907,116770.0,116760.0,1.47785422]
["bitfinex-derivatives","BTCF0:USTF0",1754788839312,0.13865205,116770.0,116760.0,1.47785422]
["bitfinex-derivatives","BTCF0:USTF0",1754788839515,0.40031907,116770.0,116760.0,1.47785422]
["bitfinex-derivatives","BTCF0:USTF0",1754788841307,0.40031907,116770.0,116760.0,1.2161872]
["bitfinex-derivatives","BTCF0:USTF0",1754788841811,0.40031907,116770.0,116760.0,1.47785422]
["bitfinex-derivatives","BTCF0:USTF0",1754788842812,0.40031907,116770.0,116760.0,1.2161872]
["bitfinex-derivatives","BTCF0:USTF0",1754788843013,0.40031907,116770.0,116760.0,1.47785422]
["bitfinex-derivatives","BTCF0:USTF0",1754788843707,0.48593207,116770.0,116760.0,1.47785422]
["bitfinex-derivatives","BTCF0:USTF0",1754788844116,0.48593207,116770.0,116760.0,1.2161872]
["bitfinex-derivatives","BTCF0:USTF0",1754788844314,0.22426505,116770.0,116760.0,1.47785422]
["bitfinex-derivatives","BTCF0:USTF0",1754788844515,0.13865205,116770.0,116760.0,1.47785422]
["bitfinex-derivatives","BTCF0:USTF0",1754788844814,0.40031907,116770.0,116760.0,1.47785422]
["bitfinex-derivatives","BTCF0:USTF0",1754788845916,0.13865205,116770.0,116760.0,1.47785422]
["bitfinex-derivatives","BTCF0:USTF0",1754788846212,0.40031907,116770.0,116760.0,1.47785422]
["bitfinex-derivatives","BTCF0:USTF0",1754788846717,0.38570907,116770.0,116760.0,1.2161872]
["bitfinex-derivatives","BTCF0:USTF0",1754788846911,0.38570907,116770.0,116760.0,1.47785422]
["bitfinex-derivatives","BTCF0:USTF0",1754788847215,0.12404205,116770.0,116760.0,1.47785422]
["bitfinex-derivatives","BTCF0:USTF0",1754788847416,0.38570907,116770.0,116760.0,1.47785422]
["bitfinex-derivatives","BTCF0:USTF0",1754788851312,0.38570907,116770.0,116760.0,1.2161872]
["bitfinex-derivatives","BTCF0:USTF0",1754788851512,0.38570907,116770.0,116760.0,1.47785422]
["bitfinex-derivatives","BTCF0:USTF0",1754788851708,0.12404205,116770.0,116760.0,1.47785422]
["bitfinex-derivatives","BTCF0:USTF0",1754788851911,0.38570907,116770.0,116760.0,1.47785422]
["bitfinex-derivatives","BTCF0:USTF0",1754788852617,0.38570907,116770.0,116760.0,1.73952124]
["bitfinex-derivatives","BTCF0:USTF0",1754788853717,0.44739088,116770.0,116760.0,1.73952124]
["bitfinex-derivatives","BTCF0:USTF0",1754788853917,0.38570907,116770.0,116760.0,1.73952124]
["bitfinex-derivatives","BTCF0:USTF0",1754788854218,0.12404205,116770.0,116760.0,1.73952124]
["bitfinex-derivatives","BTCF0:USTF0",1754788854420,0.38570907,116770.0,116760.0,1.73952124]
["bitfinex-derivatives","BTCF0:USTF0",1754788856321,0.12404205,116770.0,116760.0,1.73952124]
["bitfinex-derivatives","BTCF0:USTF0",1754788856620,0.38570907,116770.0,116760.0,1.73952124]
["bitfinex-derivatives","BTCF0:USTF0",1754788857023,0.38570907,116770.0,116760.0,1.47785422]
["bitfinex-derivatives","BTCF0:USTF0",1754788857222,0.47132207,116770.0,116760.0,1.47785422]
["bitfinex-derivatives","BTCF0:USTF0",1754788858024,0.53300388,116770.0,116760.0,1.47785422]
["bitfinex-derivatives","BTCF0:USTF0",1754788858921,0.44739088,116770.0,116760.0,1.47785422]
["bitfinex-derivatives","BTCF0:USTF0",1754788859623,0.44739088,116770.0,116760.0,1.2161872]
["bitfinex-derivatives","BTCF0:USTF0",1754788859824,0.44739088,116770.0,116760.0,1.47785422]
["bitfinex-derivatives","BTCF0:USTF0",1754788860022,0.46143088,116770.0,116760.0,1.47785422]
["bitfinex-derivatives","BTCF0:USTF0",1754788860219,0.19976386,116770.0,116760.0,1.47785422]
["bitfinex-derivatives","BTCF0:USTF0",1754788860420,0.46143088,116770.0,116760.0,1.47785422]
["bitfinex-derivatives","BTCF0:USTF0",1754788861325,0.46143088,116770.0,116760.0,0.66173422]
["bitfinex-derivatives","BTCF0:USTF0",1754788861512,0.46143088,116770.0,116760.0,1.47677422]
["bitfinex-derivatives","BTCF0:USTF0",1754788862015,0.39974907,116770.0,116760.0,1.47677422]
["bitfinex-derivatives","BTCF0:USTF0",1754788862216,0.3997539,116770.0,116760.0,1.2151072]
["bitfinex-derivatives","BTCF0:USTF0",1754788862414,0.3997539,116770.0,116760.0,1.47677422]
["bitfinex-derivatives","BTCF0:USTF0",1754788863530,0.3997539,116770.0,116760.0,1.2151072]
["bitfinex-derivatives","BTCF0:USTF0",1754788863718,0.3997539,116770.0,116760.0,1.47677422]
["bitfinex-derivatives","BTCF0:USTF0",1754788867331,0.13808688,116770.0,116760.0,1.47677422]
["bitfinex-derivatives","BTCF0:USTF0",1754788867629,0.3997539,116770.0,116760.0,1.47677422]
["bitfinex-derivatives","BTCF0:USTF0",1754788867828,0.3997539,116770.0,116760.0,1.2151072]
["bitfinex-derivatives","BTCF0:USTF0",1754788868125,0.09181688,116770.0,116760.0,1.47677422]
["bitfinex-derivatives","BTCF0:USTF0",1754788868322,0.3061239,116770.0,116760.0,1.47677422]
["bitfinex-derivatives","BTCF0:USTF0",1754788869321,0.3061239,116770.0,116760.0,1.2151072]
["bitfinex-derivatives","BTCF0:USTF0",1754788869621,0.3061239,116770.0,116760.0,1.47677422]
["bitfinex-derivatives","BTCF0:USTF0",1754788870225,0.02112688,116770.0,116760.0,1.47677422]
["bitfinex-derivatives","BTCF0:USTF0",1754788870427,0.2827939,116770.0,116760.0,1.73844124]
["bitfinex-derivatives","BTCF0:USTF0",1754788871430,0.3067439,116770.0,116760.0,1.47677422]
["bitfinex-derivatives","BTCF0:USTF0",1754788871727,0.3067439,116770.0,116760.0,1.2151072]
["bitfinex-derivatives","BTCF0:USTF0",1754788871930,0.04507688,116770.0,116760.0,1.47677422]
["bitfinex-derivatives","BTCF0:USTF0",1754788872128,0.3067439,116770.0,116760.0,1.2151072]
["bitfinex-derivatives","BTCF0:USTF0",1754788872333,0.3067439,116770.0,116760.0,1.47677422]
["bitfinex-derivatives","BTCF0:USTF0",1754788872632,0.3067439,116770.0,116760.0,1.73844124]
["bitfinex-derivatives","BTCF0:USTF0",1754788872826,0.04507688,116770.0,116760.0,1.73844124]
["bitfinex-derivatives","BTCF0:USTF0",1754788873126,0.3067439,116770.0,116760.0,1.73844124]
["bitfinex-derivatives","BTCF0:USTF0",1754788873632,0.3067439,116770.0,116760.0,1.47677422]
["bitfinex-derivatives","BTCF0:USTF0",1754788874530,0.3067439,116770.0,116760.0,1.2151072]
["bitfinex-derivatives","BTCF0:USTF0",1754788874730,0.3067439,116770.0,116760.0,1.47677422]
["bitfinex-derivatives","BTCF0:USTF0",1754788877330,0.3397039,116770.0,116760.0,1.47677422]
["bitfinex-derivatives","BTCF0:USTF0",1754788879030,0.3857639,116770.0,116760.0,1.2151072]
["bitfinex-derivatives","BTCF0:USTF0",1754788879234,0.4005639,116770.0,116760.0,1.47677422]
["bitfinex-derivatives","BTCF0:USTF0",1754788880039,0.4005639,116770.0,116760.0,1.2151072]
["bitfinex-derivatives","BTCF0:USTF0",1754788880238,0.4005639,116770.0,116760.0,1.47677422]
["bitfinex-derivatives","BTCF0:USTF0",1754788882139,0.50519775,116770.0,116760.0,1.2145072]
["bitfinex-derivatives","BTCF0:USTF0",1754788882441,0.50519775,116770.0,116760.0,1.47617422]
["bitfinex-derivatives","BTCF0:USTF0",1754788883434,0.50519775,116770.0,116760.0,1.45816422]
["bitfinex-derivatives","BTCF0:USTF0",1754788883640,0.50519775,116770.0,116760.0,1.2145072]
["bitfinex-derivatives","BTCF0:USTF0",1754788884639,0.50519775,116770.0,116760.0,1.47617422]
["bitfinex-derivatives","BTCF0:USTF0",1754788885135,0.50519775,116770.0,116760.0,1.2145072]
["bitfinex-derivatives","BTCF0:USTF0",1754788886642,0.50519775,116770.0,116760.0,1.47617422]
["bitfinex-derivatives","BTCF0:USTF0",1754788887344,0.50519775,116770.0,116760.0,1.2145072]
["bitfinex-derivatives","BTCF0:USTF0",1754788887544,0.50519775,116770.0,116760.0,1.47617422]
["bitfinex-derivatives","BTCF0:USTF0",1754788889338,0.24353073,116770.0,116760.0,1.47617422]
["bitfinex-derivatives","BTCF0:USTF0",1754788889539,0.41958475,116770.0,116760.0,1.2145072]
["bitfinex-derivatives","BTCF0:USTF0",1754788889739,0.41958475,116770.0,116760.0,1.47617422]
["bitfinex-derivatives","BTCF0:USTF0",1754788891245,0.50519775,116770.0,116760.0,1.47617422]
["bitfinex-derivatives","BTCF0:USTF0",1754788891446,0.41958475,116770.0,116760.0,1.47617422]
["bitfinex-derivatives","BTCF0:USTF0",1754788892439,0.50519775,116770.0,116760.0,1.47617422]
["bitfinex-derivatives","BTCF0:USTF0",1754788893148,0.41958475,116770.0,116760.0,1.47617422]
["bitfinex-derivatives","BTCF0:USTF0",1754788896950,0.41958475,116770.0,116760.0,1.2145072]
["bitfinex-derivatives","BTCF0:USTF0",1754788897152,0.41958475,116770.0,116760.0,1.47617422]
["bitfinex-derivatives","BTCF0:USTF0",1754788897750,0.41958475,116770.0,116760.0,1.2145072]
["bitfinex-derivatives","BTCF0:USTF0",1754788898051,0.41958475,116770.0,116760.0,1.47617422]
["bitfinex-derivatives","BTCF0:USTF0",1754788899248,0.15791773,116770.0,116760.0,1.47617422]
["bitfinex-derivatives","BTCF0:USTF0",1754788899448,0.41958475,116770.0,116760.0,1.47617422]
["bitfinex-derivatives","BTCF0:USTF0",1754788899649,0.50519775,116770.0,116760.0,1.47617422]
["bitfinex-derivatives","BTCF0:USTF0",1754788900152,0.50519775,116770.0,116760.0,1.47565422]
["bitfinex-derivatives","BTCF0:USTF0",1754788900353,0.50519775,116770.0,116760.0,1.2139872]
["bitfinex-derivatives","BTCF0:USTF0",1754788900555,0.50519775,116770.0,116760.0,1.47565422]
["bitfinex-derivatives","BTCF0:USTF0",1754788900743,0.50519775,116770.0,116760.0,0.66173422]
["bitfinex-derivatives","BTCF0:USTF0",1754788901346,0.50519775,116770.0,116760.0,1.47557422]
["bitfinex-derivatives","BTCF0:USTF0",1754788902358,0.50519775,116770.0,116760.0,0.66173422]
["bitfinex-derivatives","BTCF0:USTF0",1754788902658,0.50519775,116770.0,116760.0,1.47553422]
["bitfinex-derivatives","BTCF0:USTF0",1754788908257,0.50519775,116770.0,116760.0,1.45752422]
["bitfinex-derivatives","BTCF0:USTF0",1754788908564,0.76676477,116770.0,116760.0,0.3831372]
["bitfinex-derivatives","BTCF0:USTF0",1754788908862,0.85967478,116770.0,116760.0,0.3424772]
["bitfinex-derivatives","BTCF0:USTF0",1754788909066,0.85967478,116770.0,116760.0,0.2568579]
["bitfinex-derivatives","BTCF0:USTF0",1754788909369,0.85967478,116770.0,116760.0,1.0704179]
["bitfinex-derivatives","BTCF0:USTF0",1754788909749,0.86167478,116770.0,116760.0,1.0704179]
["bitfinex-derivatives","BTCF0:USTF0",1754788910163,0.86267478,116770.0,116760.0,1.0704179]
["bitfinex-derivatives","BTCF0:USTF0",1754788910363,0.34034074,116770.0,116760.0,1.0704179]
["bitfinex-derivatives","BTCF0:USTF0",1754788910562,0.86367478,116770.0,116760.0,1.0853879]
["bitfinex-derivatives","BTCF0:USTF0",1754788910961,0.9328361,116770.0,116760.0,1.0853879]
["bitfinex-derivatives","BTCF0:USTF0",1754788911358,0.9338361,116770.0,116760.0,1.0853879]
["bitfinex-derivatives","BTCF0:USTF0",1754788911860,0.41050206,116770.0,116760.0,1.0853879]
["bitfinex-derivatives","BTCF0:USTF0",1754788912066,0.67216908,116770.0,116760.0,1.0853879]
["bitfinex-derivatives","BTCF0:USTF0",1754788912267,0.67216908,116770.0,116760.0,1.1033979]
["bitfinex-derivatives","BTCF0:USTF0",1754788921771,0.41050206,116770.0,116760.0,1.1033979]
["bitfinex-derivatives","BTCF0:USTF0",1754788922174,0.67216908,116770.0,116760.0,1.1033979]
["bitfinex-derivatives","BTCF0:USTF0",1754788924880,0.41050206,116770.0,116760.0,1.1033979]
["bitfinex-derivatives","BTCF0:USTF0",1754788925174,0.67216908,116770.0,116760.0,1.1033979]
["bitfinex-derivatives","BTCF0:USTF0",1754788929381,0.57844908,116770.0,116760.0,1.1033979]
["bitfinex-derivatives","BTCF0:USTF0",1754788929581,0.65694908,116770.0,116760.0,1.1033979]
["bitfinex-derivatives","BTCF0:USTF0",1754788929776,0.67120908,116770.0,116760.0,1.1033979]
["bitfinex-derivatives","BTCF0:USTF0",1754788934785,0.40954206,116770.0,116760.0,1.0853879]
["bitfinex-derivatives","BTCF0:USTF0",1754788934988,0.65694908,116770.0,116760.0,1.36506492]
["bitfinex-derivatives","BTCF0:USTF0",1754788935580,0.67120908,116770.0,116760.0,1.36506492]
["bitfinex-derivatives","BTCF0:USTF0",1754788935982,0.40954206,116770.0,116760.0,1.36506492]
["bitfinex-derivatives","BTCF0:USTF0",1754788936184,0.67120908,116770.0,116760.0,1.36506492]
["bitfinex-derivatives","BTCF0:USTF0",1754788937891,0.67120908,116770.0,116760.0,1.1033979]
["bitfinex-derivatives","BTCF0:USTF0",1754788938082,0.67120908,116770.0,116760.0,1.36506492]
["bitfinex-derivatives","BTCF0:USTF0",1754788938888,0.67120908,116770.0,116760.0,1.1033979]
["bitfinex-derivatives","BTCF0:USTF0",1754788939092,0.67120908,116770.0,116760.0,1.36506492]
["bitfinex-derivatives","BTCF0:USTF0",1754788940089,0.40954206,116770.0,116760.0,1.36506492]
["bitfinex-derivatives","BTCF0:USTF0",1754788940292,0.39972476,116770.0,116760.0,1.36506492]
["bitfinex-derivatives","BTCF0:USTF0",1754788940493,0.60124776,116770.0,116760.0,0.2961179]
["bitfinex-derivatives","BTCF0:USTF0",1754788940688,0.60124776,116770.0,116760.0,1.1086379]
["bitfinex-derivatives","BTCF0:USTF0",1754788940889,0.60124776,116770.0,116760.0,1.1266479]
["bitfinex-derivatives","BTCF0:USTF0",1754788941606,0.51563476,116770.0,116760.0,1.1266479]
["bitfinex-derivatives","BTCF0:USTF0",1754788941992,0.60124776,116770.0,116760.0,1.1266479]
["bitfinex-derivatives","BTCF0:USTF0",1754788948603,0.66295908,116770.0,116760.0,1.1266479]
["bitfinex-derivatives","BTCF0:USTF0",1754788949487,0.40129206,116770.0,116760.0,1.1266479]
["bitfinex-derivatives","BTCF0:USTF0",1754788949699,0.66295908,116770.0,116760.0,1.1266479]
["bitfinex-derivatives","BTCF0:USTF0",1754788953901,0.60124776,116770.0,116760.0,1.1266479]
["bitfinex-derivatives","BTCF0:USTF0",1754788957107,0.33958074,116770.0,116760.0,1.1266479]
["bitfinex-derivatives","BTCF0:USTF0",1754788957306,0.60124776,116770.0,116760.0,1.1266479]
["bitfinex-derivatives","BTCF0:USTF0",1754788961513,0.33958074,116770.0,116760.0,1.1266479]
["bitfinex-derivatives","BTCF0:USTF0",1754788961811,0.60124776,116770.0,116760.0,1.1266479]
["bitfinex-derivatives","BTCF0:USTF0",1754788966615,0.60124966,116770.0,116760.0,1.1266479]
["bitfinex-derivatives","BTCF0:USTF0",1754788973327,0.33958264,116770.0,116760.0,1.1266479]
["bitfinex-derivatives","BTCF0:USTF0",1754788973717,0.60124966,116770.0,116760.0,1.1266479]
["bitfinex-derivatives","BTCF0:USTF0",1754788976018,0.33958264,116770.0,116760.0,1.1266479]
["bitfinex-derivatives","BTCF0:USTF0",1754788976218,0.60124966,116770.0,116760.0,1.1266479]
["bitfinex-derivatives","BTCF0:USTF0",1754788978823,0.60124966,116770.0,116760.0,0.8654926]
["bitfinex-derivatives","BTCF0:USTF0",1754788979022,0.60124966,116770.0,116760.0,0.8698426]
["bitfinex-derivatives","BTCF0:USTF0",1754788979524,0.60124966,116770.0,116760.0,0.2612047]
["bitfinex-derivatives","BTCF0:USTF0",1754788979717,0.60124966,116770.0,116760.0,1.0721247]
["bitfinex-derivatives","BTCF0:USTF0",1754788979925,0.60124966,116770.0,116760.0,0.2612047]
["bitfinex-derivatives","BTCF0:USTF0",1754788980117,0.60124966,116770.0,116760.0,1.0721247]
["bitfinex-derivatives","BTCF0:USTF0",1754788980313,0.60124966,116770.0,116760.0,0.2612047]
["bitfinex-derivatives","BTCF0:USTF0",1754788980625,0.60124966,116770.0,116760.0,1.0721247]
["bitfinex-derivatives","BTCF0:USTF0",1754788982429,0.60124966,116770.0,116760.0,0.9865054]
["bitfinex-derivatives","BTCF0:USTF0",1754788985432,0.60124966,116770.0,116760.0,0.7935054]
["bitfinex-derivatives","BTCF0:USTF0",1754788985631,0.60124966,116770.0,116760.0,0.8791215]
["bitfinex-derivatives","BTCF0:USTF0",1754788985821,0.60124966,116770.0,116760.0,0.1712354]
["bitfinex-derivatives","BTCF0:USTF0",1754788986331,0.2061098,116760.0,116750.0,1.32918562]
["bitfinex-derivatives","BTCF0:USTF0",1754788986529,0.75057262,116760.0,116750.0,1.32918562]
["bitfinex-derivatives","BTCF0:USTF0",1754788986724,0.22723858,116760.0,116750.0,1.32918562]
["bitfinex-derivatives","BTCF0:USTF0",1754788986924,0.4889056,116760.0,116750.0,1.32918562]
["bitfinex-derivatives","BTCF0:USTF0",1754788987628,0.4899056,116760.0,116750.0,1.32918562]
["bitfinex-derivatives","BTCF0:USTF0",1754788988928,0.4919056,116760.0,116750.0,1.32918562]
["bitfinex-derivatives","BTCF0:USTF0",1754788991530,0.4919056,116760.0,116750.0,1.32898562]
["bitfinex-derivatives","BTCF0:USTF0",1754788993733,0.4919056,116760.0,116750.0,1.0673186]
["bitfinex-derivatives","BTCF0:USTF0",1754788994029,0.4919056,116760.0,116750.0,1.32898562]
["bitfinex-derivatives","BTCF0:USTF0",1754788996134,0.4919056,116760.0,116750.0,1.0673186]
["bitfinex-derivatives","BTCF0:USTF0",1754788996334,0.4919056,116760.0,116750.0,1.32898562]
["bitfinex-derivatives","BTCF0:USTF0",1754788996834,0.4919056,116760.0,116750.0,1.0673186]
["bitfinex-derivatives","BTCF0:USTF0",1754788997022,0.4919056,116760.0,116750.0,1.32898562]
["bitfinex-derivatives","BTCF0:USTF0",1754788997834,0.23023858,116760.0,116750.0,1.32898562]
["bitfinex-derivatives","BTCF0:USTF0",1754788998034,0.4919056,116760.0,116750.0,1.32898562]
["bitfinex-derivatives","BTCF0:USTF0",1754788998229,0.4919056,116760.0,116750.0,1.0673186]
["bitfinex-derivatives","BTCF0:USTF0",1754788998429,0.4919056,116760.0,116750.0,1.32898562]
["bitfinex-derivatives","BTCF0:USTF0",1754788999039,0.23023858,116760.0,116750.0,1.32898562]
["bitfinex-derivatives","BTCF0:USTF0",1754788999336,0.4919056,116760.0,116750.0,1.32898562]
["bitfinex-derivatives","BTCF0:USTF0",1754789000334,0.65634262,116760.0,116750.0,0.2568786]
["bitfinex-derivatives","BTCF0:USTF0",1754789000539,0.2917504,116750.0,116740.0,0.0856297]
["bitfinex-derivatives","BTCF0:USTF0",1754789000834,0.2917504,116750.0,116740.0,0.8956697]
["bitfinex-derivatives","BTCF0:USTF0",1754789000835,0.85517614,116750.0,116740.0,0.8956697]
["bitfinex-derivatives","BTCF0:USTF0",1754789001029,0.59350912,116750.0,116740.0,0.8956697]
["bitfinex-derivatives","BTCF0:USTF0",1754789001436,0.67914302,116750.0,116740.0,0.9679339]
["bitfinex-derivatives","BTCF0:USTF0",1754789001740,0.94081004,116750.0,116740.0,1.0668987]
["bitfinex-derivatives","BTCF0:USTF0",1754789002035,0.417476,116750.0,116740.0,1.0668987]
["bitfinex-derivatives","BTCF0:USTF0",1754789002235,0.67914302,116750.0,116740.0,1.0668987]
["bitfinex-derivatives","BTCF0:USTF0",1754789002737,0.6878684,116750.0,116740.0,1.0668987]
["bitfinex-derivatives","BTCF0:USTF0",1754789003840,1.0486684,116750.0,116740.0,1.0668987]
["bitfinex-derivatives","BTCF0:USTF0",1754789005940,1.0486684,116750.0,116740.0,1.0669035]
["bitfinex-derivatives","BTCF0:USTF0",1754789006850,1.0486684,116750.0,116740.0,1.0659035]
["bitfinex-derivatives","BTCF0:USTF0",1754789007741,1.0486684,116750.0,116740.0,1.0657835]
["bitfinex-derivatives","BTCF0:USTF0",1754789008643,1.0486684,116750.0,116740.0,1.0637835]
["bitfinex-derivatives","BTCF0:USTF0",1754789008843,1.0486684,116750.0,116740.0,1.0597835]
["bitfinex-derivatives","BTCF0:USTF0",1754789009145,1.0486684,116750.0,116740.0,1.0537835]
["bitfinex-derivatives","BTCF0:USTF0",1754789009441,1.0486684,116750.0,116740.0,0.981149]
["bitfinex-derivatives","BTCF0:USTF0",1754789009640,1.0486684,116750.0,116740.0,1.0667835]
["bitfinex-derivatives","BTCF0:USTF0",1754789009841,1.0486684,116750.0,116740.0,1.0637835]
["bitfinex-derivatives","BTCF0:USTF0",1754789010240,0.78700138,116750.0,116740.0,1.0637835]
["bitfinex-derivatives","BTCF0:USTF0",1754789010446,1.0486684,116750.0,116740.0,0.853418]
["bitfinex-derivatives","BTCF0:USTF0",1754789012049,1.0486684,116750.0,116740.0,0.2569035]
["bitfinex-derivatives","BTCF0:USTF0",1754789012346,1.0486684,116750.0,116740.0,1.0665835]
["bitfinex-derivatives","BTCF0:USTF0",1754789013749,1.0486684,116750.0,116740.0,0.2569035]
["bitfinex-derivatives","BTCF0:USTF0",1754789014247,0.78700138,116750.0,116740.0,1.0664635]
["bitfinex-derivatives","BTCF0:USTF0",1754789014650,1.0486684,116750.0,116740.0,1.0664635]
["bitfinex-derivatives","BTCF0:USTF0",1754789015646,0.78700138,116750.0,116740.0,1.0664635]
["bitfinex-derivatives","BTCF0:USTF0",1754789015949,1.0486684,116750.0,116740.0,1.0664635]
["bitfinex-derivatives","BTCF0:USTF0",1754789016452,0.78700138,116750.0,116740.0,1.0664635]
["bitfinex-derivatives","BTCF0:USTF0",1754789016653,1.0486684,116750.0,116740.0,1.0664635]
["bitfinex-derivatives","BTCF0:USTF0",1754789017256,1.0486684,116750.0,116740.0,1.32813052]
["bitfinex-derivatives","BTCF0:USTF0",1754789017448,1.0486684,116750.0,116740.0,1.0664635]
["bitfinex-derivatives","BTCF0:USTF0",1754789025167,0.6878684,116750.0,116740.0,1.0664635]
["bitfinex-derivatives","BTCF0:USTF0",1754789025348,1.0486684,116750.0,116740.0,1.0664635]
["bitfinex-derivatives","BTCF0:USTF0",1754789026055,0.78700138,116750.0,116740.0,1.0664635]
["bitfinex-derivatives","BTCF0:USTF0",1754789026252,1.0486684,116750.0,116740.0,1.0664635]
["bitfinex-derivatives","BTCF0:USTF0",1754789026557,0.78700138,116750.0,116740.0,1.0664635]
["bitfinex-derivatives","BTCF0:USTF0",1754789026758,1.0486684,116750.0,116740.0,1.0664635]
["bitfinex-derivatives","BTCF0:USTF0",1754789027058,0.78700138,116750.0,116740.0,1.0664635]
["bitfinex-derivatives","BTCF0:USTF0",1754789027255,1.0486684,116750.0,116740.0,1.0664635]
["bitfinex-derivatives","BTCF0:USTF0",1754789027455,1.0486684,116750.0,116740.0,1.32813052]
["bitfinex-derivatives","BTCF0:USTF0",1754789028458,0.9514384,116750.0,116740.0,1.32813052]
["bitfinex-derivatives","BTCF0:USTF0",1754789028957,1.0452784,116750.0,116740.0,1.32813052]
["bitfinex-derivatives","BTCF0:USTF0",1754789035664,0.78361138,116750.0,116740.0,1.32813052]
["bitfinex-derivatives","BTCF0:USTF0",1754789035958,1.0452784,116750.0,116740.0,1.0664635]
["bitfinex-derivatives","BTCF0:USTF0",1754789036167,1.0452784,116750.0,116740.0,1.32813052]
["bitfinex-derivatives","BTCF0:USTF0",1754789037064,0.6844784,116750.0,116740.0,1.32813052]
["bitfinex-derivatives","BTCF0:USTF0",1754789037261,1.0452784,116750.0,116740.0,1.32813052]
["bitfinex-derivatives","BTCF0:USTF0",1754789038664,0.6844784,116750.0,116740.0,1.32813052]
["bitfinex-derivatives","BTCF0:USTF0",1754789038865,1.0452784,116750.0,116740.0,1.32813052]
["bitfinex-derivatives","BTCF0:USTF0",1754789039366,0.78361138,116750.0,116740.0,1.32813052]
["bitfinex-derivatives","BTCF0:USTF0",1754789039566,1.0452784,116750.0,116740.0,1.32813052]
["bitfinex-derivatives","BTCF0:USTF0",1754789040869,1.0452784,116750.0,116740.0,1.0664635]
["bitfinex-derivatives","BTCF0:USTF0",1754789041061,1.0452784,116750.0,116740.0,1.32813052]
["bitfinex-derivatives","BTCF0:USTF0",1754789043057,1.02631548,116750.0,116740.0,1.32813052]
["bitfinex-derivatives","BTCF0:USTF0",1754789044262,0.76464846,116750.0,116740.0,1.32813052]
["bitfinex-derivatives","BTCF0:USTF0",1754789044461,0.40384846,116750.0,116740.0,1.32813052]
["bitfinex-derivatives","BTCF0:USTF0",1754789044758,0.66551548,116750.0,116740.0,1.32813052]
["bitfinex-derivatives","BTCF0:USTF0",1754789046366,0.66551548,116750.0,116740.0,1.0664635]
["bitfinex-derivatives","BTCF0:USTF0",1754789046560,0.66551548,116750.0,116740.0,1.32813052]
["bitfinex-derivatives","BTCF0:USTF0",1754789046762,0.40384846,116750.0,116740.0,1.32813052]
["bitfinex-derivatives","BTCF0:USTF0",1754789046963,0.66551548,116750.0,116740.0,1.32813052]
["bitfinex-derivatives","BTCF0:USTF0",1754789049570,0.66551548,116750.0,116740.0,1.0664635]
["bitfinex-derivatives","BTCF0:USTF0",1754789049768,0.66551548,116750.0,116740.0,1.32813052]
["bitfinex-derivatives","BTCF0:USTF0",1754789050174,0.66551548,116750.0,116740.0,1.0664635]
["bitfinex-derivatives","BTCF0:USTF0",1754789051170,0.66551548,116750.0,116740.0,1.32813052]
["bitfinex-derivatives","BTCF0:USTF0",1754789051977,0.66551548,116750.0,116740.0,0.980829]
["bitfinex-derivatives","BTCF0:USTF0",1754789053177,0.40384846,116750.0,116740.0,0.980829]
["bitfinex-derivatives","BTCF0:USTF0",1754789053374,0.66551548,116750.0,116740.0,0.980829]
["bitfinex-derivatives","BTCF0:USTF0",1754789055476,1.02631548,116750.0,116740.0,0.980829]
["bitfinex-derivatives","BTCF0:USTF0",1754789058288,0.76464846,116750.0,116740.0,0.980829]
["bitfinex-derivatives","BTCF0:USTF0",1754789058491,1.02631548,116750.0,116740.0,0.980829]
["bitfinex-derivatives","BTCF0:USTF0",1754789061386,0.66551548,116750.0,116740.0,0.980829]
["bitfinex-derivatives","BTCF0:USTF0",1754789061585,1.02631548,116750.0,116740.0,0.980829]
["bitfinex-derivatives","BTCF0:USTF0",1754789062283,0.76464846,116750.0,116740.0,0.980829]
["bitfinex-derivatives","BTCF0:USTF0",1754789062482,1.02631548,116750.0,116740.0,0.980829]
["bitfinex-derivatives","BTCF0:USTF0",1754789066685,0.66551548,116750.0,116740.0,0.980829]
["bitfinex-derivatives","BTCF0:USTF0",1754789066890,1.02631548,116750.0,116740.0,0.9554635]
["bitfinex-derivatives","BTCF0:USTF0",1754789067387,1.3182164,116750.0,116730.0,0.3426531]
["bitfinex-derivatives","BTCF0:USTF0",1754789067587,0.72460824,116740.0,116730.0,1.1500931]
["bitfinex-derivatives","BTCF0:USTF0",1754789067789,0.74573702,116740.0,116730.0,1.1499931]
["bitfinex-derivatives","BTCF0:USTF0",1754789068793,0.74573702,116740.0,116730.0,1.1509931]
["bitfinex-derivatives","BTCF0:USTF0",1754789068995,0.22240298,116740.0,116730.0,1.1509931]
["bitfinex-derivatives","BTCF0:USTF0",1754789069196,0.22240298,116740.0,116730.0,1.41266012]
["bitfinex-derivatives","BTCF0:USTF0",1754789069386,0.74573702,116740.0,116730.0,1.41366012]
["bitfinex-derivatives","BTCF0:USTF0",1754789070194,0.74573702,116740.0,116730.0,1.1519931]
["bitfinex-derivatives","BTCF0:USTF0",1754789072392,0.74573702,116740.0,116730.0,1.151994]
["bitfinex-derivatives","BTCF0:USTF0",1754789072798,0.74573702,116740.0,116730.0,1.131994]
["bitfinex-derivatives","BTCF0:USTF0",1754789072994,0.74573702,116740.0,116730.0,1.0463554]
["bitfinex-derivatives","BTCF0:USTF0",1754789073494,0.22240298,116740.0,116730.0,1.0423554]
["bitfinex-derivatives","BTCF0:USTF0",1754789073702,0.74573702,116740.0,116730.0,1.0423554]
["bitfinex-derivatives","BTCF0:USTF0",1754789073903,0.74573702,116740.0,116730.0,1.0333554]
["bitfinex-derivatives","BTCF0:USTF0",1754789074099,0.74573702,116740.0,116730.0,0.9477168]
["bitfinex-derivatives","BTCF0:USTF0",1754789074305,0.74573702,116740.0,116730.0,0.9807172]
["bitfinex-derivatives","BTCF0:USTF0",1754789075399,0.74573702,116740.0,116730.0,0.9787172]
["bitfinex-derivatives","BTCF0:USTF0",1754789075804,0.74573702,116740.0,116730.0,0.9767172]
["bitfinex-derivatives","BTCF0:USTF0",1754789076004,0.74573702,116740.0,116730.0,0.9727172]
["bitfinex-derivatives","BTCF0:USTF0",1754789076407,0.74573702,116740.0,116730.0,0.9687172]
["bitfinex-derivatives","BTCF0:USTF0",1754789076805,0.74573702,116740.0,116730.0,0.9647172]
["bitfinex-derivatives","BTCF0:USTF0",1754789078007,0.74573702,116740.0,116730.0,0.9577172]
["bitfinex-derivatives","BTCF0:USTF0",1754789078493,0.74573702,116740.0,116730.0,0.9557172]
["bitfinex-derivatives","BTCF0:USTF0",1754789078899,0.74573702,116740.0,116730.0,0.7237172]
["bitfinex-derivatives","BTCF0:USTF0",1754789079100,0.74573702,116740.0,116730.0,0.1732772]
["bitfinex-derivatives","BTCF0:USTF0",1754789079306,0.74573702,116740.0,116730.0,0.9802372]
["bitfinex-derivatives","BTCF0:USTF0",1754789079606,1.10653702,116740.0,116730.0,0.9802372]
["bitfinex-derivatives","BTCF0:USTF0",1754789081011,0.58320298,116740.0,116730.0,0.9582372]
["bitfinex-derivatives","BTCF0:USTF0",1754789081208,1.10653702,116740.0,116730.0,0.9582372]
["bitfinex-derivatives","BTCF0:USTF0",1754789081410,1.10653702,116740.0,116730.0,0.6575144]
["bitfinex-derivatives","BTCF0:USTF0",1754789081807,1.10653702,116740.0,116730.0,0.6515144]
["bitfinex-derivatives","BTCF0:USTF0",1754789083012,1.10653702,116740.0,116730.0,0.5658758]
["bitfinex-derivatives","BTCF0:USTF0",1754789084316,1.10653702,116740.0,116730.0,0.0856386]
["bitfinex-derivatives","BTCF0:USTF0",1754789084911,1.10653702,116740.0,116730.0,0.0846386]
["bitfinex-derivatives","BTCF0:USTF0",1754789085210,1.10653702,116740.0,116730.0,0.0806386]
["bitfinex-derivatives","BTCF0:USTF0",1754789085614,1.10653702,116740.0,116720.0,1.32551162]
["bitfinex-derivatives","BTCF0:USTF0",1754789085817,0.46495862,116730.0,116720.0,1.32515022]
["bitfinex-derivatives","BTCF0:USTF0",1754789086017,0.4860874,116730.0,116720.0,1.32515022]
["bitfinex-derivatives","BTCF0:USTF0",1754789086810,0.4860874,116730.0,116720.0,1.32615022]
["bitfinex-derivatives","BTCF0:USTF0",1754789087116,0.4860874,116730.0,116720.0,1.32715022]
["bitfinex-derivatives","BTCF0:USTF0",1754789087315,0.4860874,116730.0,116720.0,1.31415022]
["bitfinex-derivatives","BTCF0:USTF0",1754789087518,0.4860874,116730.0,116720.0,1.27879842]
["bitfinex-derivatives","BTCF0:USTF0",1754789088014,0.4860874,116730.0,116720.0,1.32809482]
["bitfinex-derivatives","BTCF0:USTF0",1754789088219,0.4860874,116730.0,116720.0,1.32709482]
["bitfinex-derivatives","BTCF0:USTF0",1754789088617,0.4860874,116730.0,116720.0,1.28709482]
["bitfinex-derivatives","BTCF0:USTF0",1754789089004,0.4860874,116730.0,116720.0,1.0214278]
["bitfinex-derivatives","BTCF0:USTF0",1754789089309,0.4860874,116730.0,116720.0,1.28309482]
["bitfinex-derivatives","BTCF0:USTF0",1754789090720,0.4860874,116730.0,116720.0,1.28209482]
["bitfinex-derivatives","BTCF0:USTF0",1754789091217,0.4860874,116730.0,116720.0,1.0204278]
["bitfinex-derivatives","BTCF0:USTF0",1754789091411,0.4860874,116730.0,116720.0,1.28209482]
["bitfinex-derivatives","BTCF0:USTF0",1754789092119,0.4860874,116730.0,116720.0,1.27609482]
["bitfinex-derivatives","BTCF0:USTF0",1754789092613,0.4860874,116730.0,116720.0,1.23909482]
["bitfinex-derivatives","BTCF0:USTF0",1754789092915,0.4860874,116730.0,116720.0,1.23609482]
["bitfinex-derivatives","BTCF0:USTF0",1754789093811,0.4860874,116730.0,116720.0,1.23409482]
["bitfinex-derivatives","BTCF0:USTF0",1754789094214,0.4860874,116730.0,116720.0,0.9724278]
["bitfinex-derivatives","BTCF0:USTF0",1754789094415,0.4860874,116730.0,116720.0,1.23409482]
["bitfinex-derivatives","BTCF0:USTF0",1754789094814,0.4860874,116730.0,116720.0,1.22109482]
["bitfinex-derivatives","BTCF0:USTF0",1754789096220,0.4860874,116730.0,116720.0,0.9594278]
["bitfinex-derivatives","BTCF0:USTF0",1754789096521,0.8468874,116730.0,116720.0,0.9594278]
["bitfinex-derivatives","BTCF0:USTF0",1754789097024,0.8468874,116730.0,116720.0,1.22109482]
["bitfinex-derivatives","BTCF0:USTF0",1754789098724,0.58522038,116730.0,116720.0,1.22109482]
["bitfinex-derivatives","BTCF0:USTF0",1754789099023,0.8468874,116730.0,116720.0,1.22109482]
["bitfinex-derivatives","BTCF0:USTF0",1754789100225,0.22442038,116730.0,116720.0,1.22109482]
["bitfinex-derivatives","BTCF0:USTF0",1754789100522,0.4860874,116730.0,116720.0,1.22109482]
["bitfinex-derivatives","BTCF0:USTF0",1754789100715,0.4860874,116730.0,116720.0,0.9594278]
["bitfinex-derivatives","BTCF0:USTF0",1754789100916,0.4860874,116730.0,116720.0,1.22109482]
["bitfinex-derivatives","BTCF0:USTF0",1754789101317,0.22442038,116730.0,116720.0,0.9594278]
["bitfinex-derivatives","BTCF0:USTF0",1754789101523,0.4860874,116730.0,116720.0,1.22109482]
["bitfinex-derivatives","BTCF0:USTF0",1754789104323,0.4860874,116730.0,116720.0,0.72109482]
["bitfinex-derivatives","BTCF0:USTF0",1754789104826,0.4860874,116730.0,116720.0,0.4594278]
["bitfinex-derivatives","BTCF0:USTF0",1754789105026,0.4860874,116730.0,116720.0,0.72109482]
["bitfinex-derivatives","BTCF0:USTF0",1754789106324,0.4860874,116730.0,116720.0,0.4594278]
["bitfinex-derivatives","BTCF0:USTF0",1754789106721,0.4860874,116730.0,116720.0,0.72109482]
["bitfinex-derivatives","BTCF0:USTF0",1754789107130,0.4860874,116730.0,116720.0,0.4594278]
["bitfinex-derivatives","BTCF0:USTF0",1754789107331,0.4860874,116730.0,116720.0,0.72109482]
["bitfinex-derivatives","BTCF0:USTF0",1754789108328,0.22442038,116730.0,116720.0,0.72109482]
["bitfinex-derivatives","BTCF0:USTF0",1754789108530,0.4860874,116730.0,116720.0,0.72109482]
["bitfinex-derivatives","BTCF0:USTF0",1754789110322,0.22442038,116730.0,116720.0,0.72109482]
["bitfinex-derivatives","BTCF0:USTF0",1754789110524,0.4860874,116730.0,116720.0,0.4594278]
["bitfinex-derivatives","BTCF0:USTF0",1754789110925,0.4860874,116730.0,116720.0,0.72109482]
["bitfinex-derivatives","BTCF0:USTF0",1754789111929,0.4860874,116730.0,116720.0,0.4594278]
["bitfinex-derivatives","BTCF0:USTF0",1754789112136,0.4860874,116730.0,116720.0,0.72109482]
["bitfinex-derivatives","BTCF0:USTF0",1754789114228,0.4860874,116730.0,116720.0,0.61209482]
["bitfinex-derivatives","BTCF0:USTF0",1754789114635,0.4860874,116730.0,116720.0,0.3504278]
["bitfinex-derivatives","BTCF0:USTF0",1754789114927,0.4860874,116730.0,116720.0,0.61209482]
["bitfinex-derivatives","BTCF0:USTF0",1754789115132,0.4860874,116730.0,116720.0,1.32408782]
["bitfinex-derivatives","BTCF0:USTF0",1754789115332,0.4860874,116730.0,116720.0,1.31908782]
["bitfinex-derivatives","BTCF0:USTF0",1754789115534,0.4860874,116730.0,116720.0,1.0624208]
["bitfinex-derivatives","BTCF0:USTF0",1754789115735,0.4860874,116730.0,116720.0,1.32408782]
["bitfinex-derivatives","BTCF0:USTF0",1754789116734,0.48609119,116730.0,116720.0,1.32408782]
["bitfinex-derivatives","BTCF0:USTF0",1754789117531,0.48609119,116730.0,116720.0,1.0624208]
["bitfinex-derivatives","BTCF0:USTF0",1754789117730,0.48609119,116730.0,116720.0,1.32408782]
["bitfinex-derivatives","BTCF0:USTF0",1754789118224,0.48609119,116730.0,116720.0,1.0624208]
["bitfinex-derivatives","BTCF0:USTF0",1754789118429,0.48609119,116730.0,116720.0,1.32408782]
["bitfinex-derivatives","BTCF0:USTF0",1754789119730,0.22442417,116730.0,116720.0,1.32408782]
["bitfinex-derivatives","BTCF0:USTF0",1754789119931,0.48609119,116730.0,116720.0,1.32408782]
["bitfinex-derivatives","BTCF0:USTF0",1754789122731,0.48609119,116730.0,116720.0,1.0624208]
["bitfinex-derivatives","BTCF0:USTF0",1754789123037,0.48609119,116730.0,116720.0,1.32408782]
["bitfinex-derivatives","BTCF0:USTF0",1754789123233,0.84689119,116730.0,116720.0,1.32408782]
["bitfinex-derivatives","BTCF0:USTF0",1754789123532,0.22442417,116730.0,116720.0,1.32408782]
["bitfinex-derivatives","BTCF0:USTF0",1754789123732,0.84689119,116730.0,116720.0,1.32408782]
["bitfinex-derivatives","BTCF0:USTF0",1754789124134,0.48609119,116730.0,116720.0,1.32408782]
["bitfinex-derivatives","BTCF0:USTF0",1754789124923,0.22442417,116730.0,116720.0,1.32408782]
["bitfinex-derivatives","BTCF0:USTF0",1754789125126,0.48609119,116730.0,116720.0,1.32408782]
["bitfinex-derivatives","BTCF0:USTF0",1754789126537,0.48609119,116730.0,116720.0,1.0624208]
["bitfinex-derivatives","BTCF0:USTF0",1754789126737,0.48609119,116730.0,116720.0,0.82408782]
["bitfinex-derivatives","BTCF0:USTF0",1754789127036,0.48609119,116730.0,116720.0,0.5624208]
["bitfinex-derivatives","BTCF0:USTF0",1754789127438,0.48609119,116730.0,116720.0,0.82408782]
["bitfinex-derivatives","BTCF0:USTF0",1754789129141,0.22442417,116730.0,116720.0,0.82408782]
["bitfinex-derivatives","BTCF0:USTF0",1754789129327,0.48609119,116730.0,116720.0,0.5624208]
["bitfinex-derivatives","BTCF0:USTF0",1754789129532,0.48609119,116730.0,116720.0,0.82408782]
["bitfinex-derivatives","BTCF0:USTF0",1754789130941,0.22442417,116730.0,116720.0,0.82408782]
["bitfinex-derivatives","BTCF0:USTF0",1754789131139,0.48609119,116730.0,116720.0,0.82408782]
["bitfinex-derivatives","BTCF0:USTF0",1754789132545,0.22442417,116730.0,116720.0,1.08575484]
["bitfinex-derivatives","BTCF0:USTF0",1754789132745,0.48609119,116730.0,116720.0,0.5624208]
["bitfinex-derivatives","BTCF0:USTF0",1754789132945,0.48609119,116730.0,116720.0,1.08575484]
["bitfinex-derivatives","BTCF0:USTF0",1754789133244,0.48609119,116730.0,116720.0,0.82408782]
["bitfinex-derivatives","BTCF0:USTF0",1754789133545,0.48609119,116730.0,116720.0,1.08575484]
["bitfinex-derivatives","BTCF0:USTF0",1754789136242,0.05384257,116730.0,116720.0,1.08575484]
["bitfinex-derivatives","BTCF0:USTF0",1754789136442,0.04472257,116730.0,116720.0,1.08575484]
["bitfinex-derivatives","BTCF0:USTF0",1754789137646,0.04472257,116730.0,116720.0,0.5624208]
["bitfinex-derivatives","BTCF0:USTF0",1754789137954,0.49060129,116730.0,116720.0,1.08575484]
["bitfinex-derivatives","BTCF0:USTF0",1754789139455,0.49060129,116730.0,116720.0,1.44655484]
["bitfinex-derivatives","BTCF0:USTF0",1754789139655,0.14329257,116730.0,116720.0,1.44655484]
["bitfinex-derivatives","BTCF0:USTF0",1754789139856,0.49060119,116730.0,116720.0,1.44655484]
["bitfinex-derivatives","BTCF0:USTF0",1754789140649,0.49060119,116730.0,116720.0,1.08575484]
["bitfinex-derivatives","BTCF0:USTF0",1754789141858,0.22893417,116730.0,116720.0,1.08575484]
["bitfinex-derivatives","BTCF0:USTF0",1754789142060,0.49060119,116730.0,116720.0,1.08575484]
["bitfinex-derivatives","BTCF0:USTF0",1754789142662,0.22893417,116730.0,116720.0,1.44655484]
["bitfinex-derivatives","BTCF0:USTF0",1754789142857,0.14329257,116730.0,116720.0,1.44655484]
["bitfinex-derivatives","BTCF0:USTF0",1754789143962,0.07116257,116730.0,116720.0,1.44655484]
["bitfinex-derivatives","BTCF0:USTF0",1754789146159,0.07116257,116730.0,116720.0,1.08575484]
["bitfinex-derivatives","BTCF0:USTF0",1754789146361,0.02113257,116730.0,116720.0,1.44655484]
["bitfinex-derivatives","BTCF0:USTF0",1754789146560,0.04454257,116730.0,116720.0,1.44655484]
["bitfinex-derivatives","BTCF0:USTF0",1754789150267,0.04454257,116730.0,116720.0,0.9232208]
["bitfinex-derivatives","BTCF0:USTF0",1754789150463,0.04454257,116730.0,116720.0,1.44655484]
["bitfinex-derivatives","BTCF0:USTF0",1754789151668,0.04454257,116730.0,116720.0,0.9232208]
["bitfinex-derivatives","BTCF0:USTF0",1754789151864,0.04454257,116730.0,116720.0,1.44655484]
["bitfinex-derivatives","BTCF0:USTF0",1754789154476,0.14311257,116730.0,116720.0,1.44655484]
["bitfinex-derivatives","BTCF0:USTF0",1754789154672,0.14311257,116730.0,116720.0,0.9232208]
["bitfinex-derivatives","BTCF0:USTF0",1754789154877,0.40477959,116730.0,116720.0,1.44655484]
["bitfinex-derivatives","BTCF0:USTF0",1754789155183,0.14311257,116730.0,116720.0,1.44655484]
["bitfinex-derivatives","BTCF0:USTF0",1754789155379,0.09240257,116730.0,116720.0,1.44655484]
["bitfinex-derivatives","BTCF0:USTF0",1754789155677,0.09240257,116730.0,116720.0,0.9232208]
["bitfinex-derivatives","BTCF0:USTF0",1754789155879,0.09240257,116730.0,116720.0,1.44655484]
["bitfinex-derivatives","BTCF0:USTF0",1754789157380,0.07098257,116730.0,116720.0,1.44655484]
["bitfinex-derivatives","BTCF0:USTF0",1754789157679,0.07098257,116730.0,116720.0,0.9232208]
["bitfinex-derivatives","BTCF0:USTF0",1754789157978,0.05468257,116730.0,116720.0,1.44655484]
["bitfinex-derivatives","BTCF0:USTF0",1754789158278,0.04454257,116730.0,116720.0,1.44655484]
["bitfinex-derivatives","BTCF0:USTF0",1754789159978,0.04454257,116730.0,116720.0,0.9232208]
["bitfinex-derivatives","BTCF0:USTF0",1754789160181,0.04454257,116730.0,116720.0,1.44655484]
["bitfinex-derivatives","BTCF0:USTF0",1754789162974,0.04454257,116730.0,116720.0,0.9232208]
["bitfinex-derivatives","BTCF0:USTF0",1754789163174,0.04454257,116730.0,116720.0,1.44655484]
["bitfinex-derivatives","BTCF0:USTF0",1754789166779,0.04454257,116730.0,116720.0,1.08575484]
["bitfinex-derivatives","BTCF0:USTF0",1754789167082,0.04454257,116730.0,116720.0,1.44655484]
["bitfinex-derivatives","BTCF0:USTF0",1754789169187,0.04454257,116730.0,116720.0,1.08575484]
["bitfinex-derivatives","BTCF0:USTF0",1754789169485,0.04454257,116730.0,116720.0,1.44655484]
["bitfinex-derivatives","BTCF0:USTF0",1754789176591,0.04454257,116730.0,116720.0,0.9232208]
["bitfinex-derivatives","BTCF0:USTF0",1754789176780,0.04454257,116730.0,116720.0,1.44655484]
["bitfinex-derivatives","BTCF0:USTF0",1754789178187,0.04454257,116730.0,116720.0,0.9232208]
["bitfinex-derivatives","BTCF0:USTF0",1754789178387,0.04454257,116730.0,116720.0,1.44655484]
["bitfinex-derivatives","BTCF0:USTF0",1754789179690,0.04454257,116730.0,116720.0,1.08575484]
["bitfinex-derivatives","BTCF0:USTF0",1754789179894,0.04454257,116730.0,116720.0,1.44655484]
["bitfinex-derivatives","BTCF0:USTF0",1754789181990,0.04454257,116730.0,116720.0,1.08575484]
["bitfinex-derivatives","BTCF0:USTF0",1754789182196,0.04454257,116730.0,116720.0,1.44655484]
["bitfinex-derivatives","BTCF0:USTF0",1754789183899,0.04454257,116730.0,116720.0,0.9232208]
["bitfinex-derivatives","BTCF0:USTF0",1754789184196,0.04454257,116730.0,116720.0,1.44655484]
["bitfinex-derivatives","BTCF0:USTF0",1754789185197,0.07806257,116730.0,116720.0,1.44655484]
["bitfinex-derivatives","BTCF0:USTF0",1754789186097,0.08895257,116730.0,116720.0,1.44655484]
["bitfinex-derivatives","BTCF0:USTF0",1754789186401,0.14186257,116730.0,116720.0,0.9232208]
["bitfinex-derivatives","BTCF0:USTF0",1754789186798,0.40352959,116730.0,116720.0,1.44655484]
["bitfinex-derivatives","BTCF0:USTF0",1754789188001,0.40352959,116730.0,116720.0,0.9232208]
["bitfinex-derivatives","BTCF0:USTF0",1754789188203,0.40352959,116730.0,116720.0,1.44655484]
["bitfinex-derivatives","BTCF0:USTF0",1754789188398,0.40352959,116730.0,116720.0,0.87940782]
["bitfinex-derivatives","BTCF0:USTF0",1754789188600,0.40352959,116730.0,116720.0,1.68228782]
["bitfinex-derivatives","BTCF0:USTF0",1754789188903,0.48917129,116730.0,116720.0,1.68228782]
["bitfinex-derivatives","BTCF0:USTF0",1754789189104,0.48917129,116730.0,116720.0,1.4206208]
["bitfinex-derivatives","BTCF0:USTF0",1754789189304,0.48917129,116730.0,116720.0,1.68228782]
["bitfinex-derivatives","BTCF0:USTF0",1754789190207,0.22750427,116730.0,116720.0,1.68228782]
["bitfinex-derivatives","BTCF0:USTF0",1754789190505,0.40352959,116730.0,116720.0,1.68228782]
["bitfinex-derivatives","BTCF0:USTF0",1754789192910,0.40352959,116730.0,116720.0,1.4206208]
["bitfinex-derivatives","BTCF0:USTF0",1754789193111,0.40352959,116730.0,116720.0,1.68228782]
["bitfinex-derivatives","BTCF0:USTF0",1754789193316,0.14186257,116730.0,116720.0,1.68228782]
["bitfinex-derivatives","BTCF0:USTF0",1754789193610,0.40352959,116730.0,116720.0,1.68228782]
["bitfinex-derivatives","BTCF0:USTF0",1754789194909,0.14186257,116730.0,116720.0,1.68228782]
["bitfinex-derivatives","BTCF0:USTF0",1754789195111,0.40352959,116730.0,116720.0,1.68228782]
["bitfinex-derivatives","BTCF0:USTF0",1754789195611,0.40352959,116730.0,116720.0,1.94395484]
["bitfinex-derivatives","BTCF0:USTF0",1754789197913,0.48917119,116730.0,116720.0,1.94395484]
["bitfinex-derivatives","BTCF0:USTF0",1754789198313,0.48917119,116730.0,116720.0,1.93495484]
["bitfinex-derivatives","BTCF0:USTF0",1754789198913,0.48917119,116730.0,116720.0,1.4116208]
["bitfinex-derivatives","BTCF0:USTF0",1754789199108,0.48917119,116730.0,116720.0,1.93495484]
["bitfinex-derivatives","BTCF0:USTF0",1754789199306,0.48917119,116730.0,116720.0,1.4086208]
["bitfinex-derivatives","BTCF0:USTF0",1754789199509,0.48917119,116730.0,116720.0,1.67028782]
["bitfinex-derivatives","BTCF0:USTF0",1754789200106,0.48917119,116730.0,116720.0,1.66728782]
["bitfinex-derivatives","BTCF0:USTF0",1754789200409,0.48917119,116730.0,116720.0,1.66628782]
["bitfinex-derivatives","BTCF0:USTF0",1754789200607,0.22750417,116730.0,116720.0,1.66628782]
["bitfinex-derivatives","BTCF0:USTF0",1754789200804,0.48917119,116730.0,116720.0,1.66628782]
["bitfinex-derivatives","BTCF0:USTF0",1754789201003,0.48917119,116730.0,116720.0,1.66528782]
["bitfinex-derivatives","BTCF0:USTF0",1754789201812,0.04454257,116730.0,116720.0,1.92695484]
["bitfinex-derivatives","BTCF0:USTF0",1754789207119,0.04452924,116730.0,116720.0,1.92695484]
["bitfinex-derivatives","BTCF0:USTF0",1754789213722,0.04452924,116730.0,116720.0,1.4036208]
["bitfinex-derivatives","BTCF0:USTF0",1754789214111,0.04452924,116730.0,116720.0,1.92695484]
["bitfinex-derivatives","BTCF0:USTF0",1754789218122,0.04452924,116730.0,116720.0,1.4036208]
["bitfinex-derivatives","BTCF0:USTF0",1754789218327,0.04452924,116730.0,116720.0,1.92695484]
["bitfinex-derivatives","BTCF0:USTF0",1754789219627,0.04452924,116730.0,116720.0,1.4036208]
["bitfinex-derivatives","BTCF0:USTF0",1754789219821,0.04452924,116730.0,116720.0,1.92695484]
["bitfinex-derivatives","BTCF0:USTF0",1754789220527,0.02341,116730.0,116720.0,1.92695484]
["bitfinex-derivatives","BTCF0:USTF0",1754789220729,0.04452772,116730.0,116720.0,1.92695484]
["bitfinex-derivatives","BTCF0:USTF0",1754789222826,0.02111772,116730.0,116720.0,1.92695484]
["bitfinex-derivatives","BTCF0:USTF0",1754789223027,0.04512772,116730.0,116720.0,1.92695484]
["bitfinex-derivatives","BTCF0:USTF0",1754789227141,0.04512772,116730.0,116720.0,1.56615484]
["bitfinex-derivatives","BTCF0:USTF0",1754789227440,0.04512772,116730.0,116720.0,1.92695484]
["bitfinex-derivatives","BTCF0:USTF0",1754789230549,0.04512772,116730.0,116720.0,1.4036208]
["bitfinex-derivatives","BTCF0:USTF0",1754789230847,0.04512772,116730.0,116720.0,1.92695484]
["bitfinex-derivatives","BTCF0:USTF0",1754789232852,0.05536772,116730.0,116720.0,1.92695484]
["bitfinex-derivatives","BTCF0:USTF0",1754789235950,0.04512772,116730.0,116720.0,1.92695484]
["bitfinex-derivatives","BTCF0:USTF0",1754789236751,0.04512772,116730.0,116720.0,1.4036208]
["bitfinex-derivatives","BTCF0:USTF0",1754789236944,0.04512772,116730.0,116720.0,1.92695484]
["bitfinex-derivatives","BTCF0:USTF0",1754789246664,0.04512772,116730.0,116720.0,1.4036208]
["bitfinex-derivatives","BTCF0:USTF0",1754789247056,0.04512772,116730.0,116720.0,1.92695484]
["bitfinex-derivatives","BTCF0:USTF0",1754789248263,0.04512772,116730.0,116720.0,1.56615484]
["bitfinex-derivatives","BTCF0:USTF0",1754789248465,0.04512772,116730.0,116720.0,1.92695484]
["bitfinex-derivatives","BTCF0:USTF0",1754789251266,0.04512772,116730.0,116720.0,1.12407484]
["bitfinex-derivatives","BTCF0:USTF0",1754789251463,0.04512772,116730.0,116720.0,1.92527484]
["bitfinex-derivatives","BTCF0:USTF0",1754789257159,0.04512772,116730.0,116720.0,1.4019408]
["bitfinex-derivatives","BTCF0:USTF0",1754789257366,0.04512772,116730.0,116720.0,1.92527484]
["bitfinex-derivatives","BTCF0:USTF0",1754789258369,0.04512772,116730.0,116720.0,1.56447484]
["bitfinex-derivatives","BTCF0:USTF0",1754789258668,0.04512772,116730.0,116720.0,1.92527484]
["bitfinex-derivatives","BTCF0:USTF0",1754789262471,0.04512772,116730.0,116720.0,1.4019408]
["bitfinex-derivatives","BTCF0:USTF0",1754789262676,0.04512772,116730.0,116720.0,1.92527484]
["bitfinex-derivatives","BTCF0:USTF0",1754789271884,0.04512772,116730.0,116720.0,1.4019408]
["bitfinex-derivatives","BTCF0:USTF0",1754789272182,0.04512772,116730.0,116720.0,1.92527484]
["bitfinex-derivatives","BTCF0:USTF0",1754789274181,0.04512772,116730.0,116720.0,1.56447484]
["bitfinex-derivatives","BTCF0:USTF0",1754789274485,0.04512772,116730.0,116720.0,1.92527484]
["bitfinex-derivatives","BTCF0:USTF0",1754789277087,0.04512772,116730.0,116720.0,1.4019408]
["bitfinex-derivatives","BTCF0:USTF0",1754789277292,0.04512772,116730.0,116720.0,1.92527484]
["bitfinex-derivatives","BTCF0:USTF0",1754789278193,0.04512772,116730.0,116720.0,1.4019408]
["bitfinex-derivatives","BTCF0:USTF0",1754789278395,0.04512772,116730.0,116720.0,1.92527484]
["bitfinex-derivatives","BTCF0:USTF0",1754789283889,0.04512772,116730.0,116720.0,1.66360782]
["bitfinex-derivatives","BTCF0:USTF0",1754789284090,0.04512772,116730.0,116720.0,1.92527484]
["bitfinex-derivatives","BTCF0:USTF0",1754789286090,0.06452635,116730.0,116720.0,1.4019408]
["bitfinex-derivatives","BTCF0:USTF0",1754789286298,0.32619337,116730.0,116720.0,1.92527484]
["bitfinex-derivatives","BTCF0:USTF0",1754789286699,0.06452635,116730.0,116720.0,1.92527484]
["bitfinex-derivatives","BTCF0:USTF0",1754789298298,0.06452635,116730.0,116720.0,1.56447484]
["bitfinex-derivatives","BTCF0:USTF0",1754789298501,0.06452635,116730.0,116720.0,1.92527484]
["bitfinex-derivatives","BTCF0:USTF0",1754789306114,0.06452635,116730.0,116720.0,1.56447484]
["bitfinex-derivatives","BTCF0:USTF0",1754789306314,0.06452635,116730.0,116720.0,1.92527484]
["bitfinex-derivatives","BTCF0:USTF0",1754789312727,0.06452635,116730.0,116720.0,1.56447484]
["bitfinex-derivatives","BTCF0:USTF0",1754789312916,0.06452635,116730.0,116720.0,1.92527484]
["bitfinex-derivatives","BTCF0:USTF0",1754789316726,0.04512772,116730.0,116720.0,1.92527484]
["bitfinex-derivatives","BTCF0:USTF0",1754789318723,0.02111772,116730.0,116720.0,1.92527484]
["bitfinex-derivatives","BTCF0:USTF0",1754789319027,0.04578772,116730.0,116720.0,1.92323484]
["bitfinex-derivatives","BTCF0:USTF0",1754789322225,0.02111772,116730.0,116720.0,1.92323484]
["bitfinex-derivatives","BTCF0:USTF0",1754789323020,0.04578772,116730.0,116720.0,1.92323484]
["bitfinex-derivatives","BTCF0:USTF0",1754789323731,0.04578772,116730.0,116720.0,1.92423484]
["bitfinex-derivatives","BTCF0:USTF0",1754789324027,0.04578772,116730.0,116720.0,1.92623484]
["bitfinex-derivatives","BTCF0:USTF0",1754789324216,0.04578772,116730.0,116720.0,2.19523484]
["bitfinex-derivatives","BTCF0:USTF0",1754789325937,0.04578772,116730.0,116720.0,2.19323484]
["bitfinex-derivatives","BTCF0:USTF0",1754789327729,0.04578772,116730.0,116720.0,2.19223484]
["bitfinex-derivatives","BTCF0:USTF0",1754789328032,0.04578772,116730.0,116720.0,2.19323484]
["bitfinex-derivatives","BTCF0:USTF0",1754789328328,0.04578772,116730.0,116720.0,2.55403484]
["bitfinex-derivatives","BTCF0:USTF0",1754789329331,0.04578772,116730.0,116720.0,2.0307008]
["bitfinex-derivatives","BTCF0:USTF0",1754789329628,0.04578772,116730.0,116720.0,2.55403484]
["bitfinex-derivatives","BTCF0:USTF0",1754789336735,0.04578772,116730.0,116720.0,1.83243484]
["bitfinex-derivatives","BTCF0:USTF0",1754789336934,0.04578772,116730.0,116720.0,2.55403484]
["bitfinex-derivatives","BTCF0:USTF0",1754789341450,0.11884772,116730.0,116720.0,2.55403484]
["bitfinex-derivatives","BTCF0:USTF0",1754789341647,0.14065772,116730.0,116720.0,2.0307008]
["bitfinex-derivatives","BTCF0:USTF0",1754789341847,0.14065772,116730.0,116720.0,2.55403484]
["bitfinex-derivatives","BTCF0:USTF0",1754789342248,0.09296772,116730.0,116720.0,2.55403484]
["bitfinex-derivatives","BTCF0:USTF0",1754789342952,0.09296772,116730.0,116720.0,2.0307008]
["bitfinex-derivatives","BTCF0:USTF0",1754789343154,0.14065772,116730.0,116720.0,2.55403484]
["bitfinex-derivatives","BTCF0:USTF0",1754789343353,0.14065772,116730.0,116720.0,2.19323484]
["bitfinex-derivatives","BTCF0:USTF0",1754789343948,0.14065772,116730.0,116720.0,1.6699008]
["bitfinex-derivatives","BTCF0:USTF0",1754789344253,0.14065772,116730.0,116720.0,2.19323484]
["bitfinex-derivatives","BTCF0:USTF0",1754789344655,0.40232474,116730.0,116720.0,2.19323484]
["bitfinex-derivatives","BTCF0:USTF0",1754789344846,0.40232474,116730.0,116720.0,2.19239484]
["bitfinex-derivatives","BTCF0:USTF0",1754789345450,0.22629932,116730.0,116720.0,2.19239484]
["bitfinex-derivatives","BTCF0:USTF0",1754789346355,0.40232474,116730.0,116720.0,2.19239484]
["bitfinex-derivatives","BTCF0:USTF0",1754789347856,0.40232474,116730.0,116720.0,1.92339484]
["bitfinex-derivatives","BTCF0:USTF0",1754789349255,0.40232474,116730.0,116720.0,1.4000608]
["bitfinex-derivatives","BTCF0:USTF0",1754789349456,0.40232474,116730.0,116720.0,1.92339484]
["bitfinex-derivatives","BTCF0:USTF0",1754789349656,0.48796634,116730.0,116720.0,0.6017408]
["bitfinex-derivatives","BTCF0:USTF0",1754789349956,0.48796634,116730.0,116720.0,1.0390608]
["bitfinex-derivatives","BTCF0:USTF0",1754789350151,0.84877389,116730.0,116720.0,0.1552926]
["bitfinex-derivatives","BTCF0:USTF0",1754789350356,0.84877389,116730.0,116720.0,0.9534126]
["bitfinex-derivatives","BTCF0:USTF0",1754789351054,0.58710687,116730.0,116720.0,0.9534126]
["bitfinex-derivatives","BTCF0:USTF0",1754789351253,0.84877389,116730.0,116720.0,0.9534126]
["bitfinex-derivatives","BTCF0:USTF0",1754789352157,0.84877389,116730.0,116720.0,0.1552926]
["bitfinex-derivatives","BTCF0:USTF0",1754789355159,0.58710687,116730.0,116720.0,0.1552926]
["bitfinex-derivatives","BTCF0:USTF0",1754789355459,0.84877389,116730.0,116720.0,0.1552926]
["bitfinex-derivatives","BTCF0:USTF0",1754789359360,0.84877389,116730.0,116720.0,0.41695962]
["bitfinex-derivatives","BTCF0:USTF0",1754789361263,0.84877389,116730.0,116720.0,0.1552926]
["bitfinex-derivatives","BTCF0:USTF0",1754789361465,0.84877389,116730.0,116720.0,0.41695962]
["bitfinex-derivatives","BTCF0:USTF0",1754789361657,0.58710687,116730.0,116720.0,0.1552926]
["bitfinex-derivatives","BTCF0:USTF0",1754789361853,0.84877389,116730.0,116720.0,0.1552926]
["bitfinex-derivatives","BTCF0:USTF0",1754789362464,0.84877389,116730.0,116720.0,0.41695962]
["bitfinex-derivatives","BTCF0:USTF0",1754789364566,0.84877389,116730.0,116720.0,0.1552926]
["bitfinex-derivatives","BTCF0:USTF0",1754789364767,0.84877389,116730.0,116720.0,0.41695962]
["bitfinex-derivatives","BTCF0:USTF0",1754789365067,0.48797389,116730.0,116720.0,0.41695962]
["bitfinex-derivatives","BTCF0:USTF0",1754789365269,0.84877389,116730.0,116720.0,0.41695962]
["bitfinex-derivatives","BTCF0:USTF0",1754789365569,0.84877389,116730.0,116720.0,0.38495962]
["bitfinex-derivatives","BTCF0:USTF0",1754789365971,0.84877389,116730.0,116720.0,0.38295962]
["bitfinex-derivatives","BTCF0:USTF0",1754789367079,0.84877389,116730.0,116720.0,0.1212926]
["bitfinex-derivatives","BTCF0:USTF0",1754789367871,0.84877389,116730.0,116720.0,0.1722964]
["bitfinex-derivatives","BTCF0:USTF0",1754789368473,0.84877389,116730.0,116720.0,0.1579446]
["bitfinex-derivatives","BTCF0:USTF0",1754789368865,0.84877389,116730.0,116720.0,0.1569446]
["bitfinex-derivatives","BTCF0:USTF0",1754789369172,1.90323729,116730.0,116720.0,0.0856482]
["bitfinex-derivatives","BTCF0:USTF0",1754789369470,1.90323729,116730.0,116720.0,0.1712964]
["bitfinex-derivatives","BTCF0:USTF0",1754789370672,1.64157027,116730.0,116720.0,0.1712964]
["bitfinex-derivatives","BTCF0:USTF0",1754789370872,1.64155015,116730.0,116720.0,0.1712964]
["bitfinex-derivatives","BTCF0:USTF0",1754789371075,1.90321717,116730.0,116720.0,0.1712964]
["bitfinex-derivatives","BTCF0:USTF0",1754789372377,1.90321717,116730.0,116720.0,0.0856482]
["bitfinex-derivatives","BTCF0:USTF0",1754789372780,0.134479,116720.0,116710.0,1.1061471]
["bitfinex-derivatives","BTCF0:USTF0",1754789373074,1.07325494,116720.0,116710.0,0.60428112]
["bitfinex-derivatives","BTCF0:USTF0",1754789373276,1.07325494,116720.0,116710.0,0.3426141]
["bitfinex-derivatives","BTCF0:USTF0",1754789373780,1.07325494,116720.0,116710.0,0.60428112]
["bitfinex-derivatives","BTCF0:USTF0",1754789374079,1.07325494,116720.0,116710.0,0.60528112]
["bitfinex-derivatives","BTCF0:USTF0",1754789374280,1.07325494,116720.0,116710.0,0.60728112]
["bitfinex-derivatives","BTCF0:USTF0",1754789375681,0.81158792,116720.0,116710.0,0.60728112]
["bitfinex-derivatives","BTCF0:USTF0",1754789376182,0.5499209,116720.0,116710.0,0.60728112]
["bitfinex-derivatives","BTCF0:USTF0",1754789376482,0.81158792,116720.0,116710.0,0.60728112]
["bitfinex-derivatives","BTCF0:USTF0",1754789378476,0.5499209,116720.0,116710.0,0.60728112]
["bitfinex-derivatives","BTCF0:USTF0",1754789378672,0.81158792,116720.0,116710.0,0.60728112]
["bitfinex-derivatives","BTCF0:USTF0",1754789379083,0.81158792,116720.0,116710.0,0.3456141]
["bitfinex-derivatives","BTCF0:USTF0",1754789379283,0.81158792,116720.0,116710.0,0.60728112]
["bitfinex-derivatives","BTCF0:USTF0",1754789385693,0.81158792,116720.0,116710.0,0.3456141]
["bitfinex-derivatives","BTCF0:USTF0",1754789385989,0.81158792,116720.0,116710.0,0.60728112]
["bitfinex-derivatives","BTCF0:USTF0",1754789386690,0.5499209,116720.0,116710.0,0.60728112]
["bitfinex-derivatives","BTCF0:USTF0",1754789387088,0.81158792,116720.0,116710.0,0.3456141]
["bitfinex-derivatives","BTCF0:USTF0",1754789387279,0.81158792,116720.0,116710.0,0.60728112]
["bitfinex-derivatives","BTCF0:USTF0",1754789392590,0.81158792,116720.0,116710.0,0.3456141]
["bitfinex-derivatives","BTCF0:USTF0",1754789392797,0.81158792,116720.0,116710.0,0.60728112]
["bitfinex-derivatives","BTCF0:USTF0",1754789393295,0.81158792,116720.0,116710.0,0.3456141]
["bitfinex-derivatives","BTCF0:USTF0",1754789393496,0.81158792,116720.0,116710.0,0.60728112]
["bitfinex-derivatives","BTCF0:USTF0",1754789395998,0.81158792,116720.0,116710.0,0.3456141]
["bitfinex-derivatives","BTCF0:USTF0",1754789396396,0.81158792,116720.0,116710.0,0.60728112]
["bitfinex-derivatives","BTCF0:USTF0",1754789397204,0.81158792,116720.0,116710.0,0.3456141]
["bitfinex-derivatives","BTCF0:USTF0",1754789397398,0.81158792,116720.0,116710.0,0.60728112]
["bitfinex-derivatives","BTCF0:USTF0",1754789399006,0.5499209,116720.0,116710.0,0.60728112]
["bitfinex-derivatives","BTCF0:USTF0",1754789399207,0.81158792,116720.0,116710.0,0.3456141]
["bitfinex-derivatives","BTCF0:USTF0",1754789399403,0.81158792,116720.0,116710.0,0.60728112]
["bitfinex-derivatives","BTCF0:USTF0",1754789400409,0.81158792,116720.0,116710.0,0.52162692]
["bitfinex-derivatives","BTCF0:USTF0",1754789400908,0.5499209,116720.0,116710.0,0.52162692]
["bitfinex-derivatives","BTCF0:USTF0",1754789401108,0.81158792,116720.0,116710.0,0.52162692]
["bitfinex-derivatives","BTCF0:USTF0",1754789401408,0.5499209,116720.0,116710.0,0.52162692]
["bitfinex-derivatives","BTCF0:USTF0",1754789401609,0.81158792,116720.0,116710.0,0.52162692]
["bitfinex-derivatives","BTCF0:USTF0",1754789403305,0.81158792,116720.0,116710.0,0.50662692]
["bitfinex-derivatives","BTCF0:USTF0",1754789403607,0.81158792,116720.0,116710.0,0.43597542]
["bitfinex-derivatives","BTCF0:USTF0",1754789403808,0.81161097,116720.0,116710.0,0.52162962]
["bitfinex-derivatives","BTCF0:USTF0",1754789404309,0.48753422,116720.0,116710.0,0.52162962]
["bitfinex-derivatives","BTCF0:USTF0",1754789405010,0.48753422,116720.0,116710.0,0.52062962]
["bitfinex-derivatives","BTCF0:USTF0",1754789405210,0.2258672,116720.0,116710.0,0.52062962]
["bitfinex-derivatives","BTCF0:USTF0",1754789405412,0.48753422,116720.0,116710.0,0.52062962]
["bitfinex-derivatives","BTCF0:USTF0",1754789405613,0.48753422,116720.0,116710.0,0.51962962]
["bitfinex-derivatives","BTCF0:USTF0",1754789406014,0.2258672,116720.0,116710.0,0.51962962]
["bitfinex-derivatives","BTCF0:USTF0",1754789406215,0.48753422,116720.0,116710.0,0.51962962]
["bitfinex-derivatives","BTCF0:USTF0",1754789407215,0.48753422,116720.0,116710.0,0.51862962]
["bitfinex-derivatives","BTCF0:USTF0",1754789407616,0.48753422,116720.0,116710.0,0.50762962]
["bitfinex-derivatives","BTCF0:USTF0",1754789409016,0.48753422,116720.0,116710.0,0.50662962]
["bitfinex-derivatives","BTCF0:USTF0",1754789409318,0.48753422,116720.0,116710.0,0.49962962]
["bitfinex-derivatives","BTCF0:USTF0",1754789409916,0.2258672,116720.0,116710.0,0.49962962]
["bitfinex-derivatives","BTCF0:USTF0",1754789410116,0.48753422,116720.0,116710.0,0.49862962]
["bitfinex-derivatives","BTCF0:USTF0",1754789411316,0.48753422,116720.0,116710.0,0.49762962]
["bitfinex-derivatives","BTCF0:USTF0",1754789411917,0.48753422,116720.0,116710.0,0.48462962]
["bitfinex-derivatives","BTCF0:USTF0",1754789412116,0.2258672,116720.0,116710.0,0.48462962]
["bitfinex-derivatives","BTCF0:USTF0",1754789412318,0.48753422,116720.0,116710.0,0.48462962]
["bitfinex-derivatives","BTCF0:USTF0",1754789412721,0.48753422,116720.0,116710.0,0.48162962]
["bitfinex-derivatives","BTCF0:USTF0",1754789413921,0.2258672,116720.0,116710.0,0.48162962]
["bitfinex-derivatives","BTCF0:USTF0",1754789414109,0.48753422,116720.0,116710.0,0.48162962]
["bitfinex-derivatives","BTCF0:USTF0",1754789415921,0.48753422,116720.0,116710.0,0.2199626]
["bitfinex-derivatives","BTCF0:USTF0",1754789416220,0.48753422,116720.0,116710.0,0.52162962]
["bitfinex-derivatives","BTCF0:USTF0",1754789416418,0.48753422,116720.0,116710.0,0.2599626]
["bitfinex-derivatives","BTCF0:USTF0",1754789416621,0.48753422,116720.0,116710.0,0.51662962]
["bitfinex-derivatives","BTCF0:USTF0",1754789417121,0.48753422,116720.0,116710.0,0.51562962]
["bitfinex-derivatives","BTCF0:USTF0",1754789417823,0.48753422,116720.0,116710.0,0.51462962]
["bitfinex-derivatives","BTCF0:USTF0",1754789418221,0.48753422,116720.0,116710.0,0.51262962]
["bitfinex-derivatives","BTCF0:USTF0",1754789418522,0.2258672,116720.0,116710.0,0.51262962]
["bitfinex-derivatives","BTCF0:USTF0",1754789418723,0.48753422,116720.0,116710.0,0.50862962]
["bitfinex-derivatives","BTCF0:USTF0",1754789419121,0.48753422,116720.0,116710.0,0.2469626]
["bitfinex-derivatives","BTCF0:USTF0",1754789419325,0.65884032,116720.0,116710.0,0.43297442]
["bitfinex-derivatives","BTCF0:USTF0",1754789420025,0.3971733,116720.0,116710.0,0.1713074]
["bitfinex-derivatives","BTCF0:USTF0",1754789420227,0.92050734,116720.0,116710.0,0.1713074]
["bitfinex-derivatives","BTCF0:USTF0",1754789420525,0.65884032,116720.0,116710.0,0.51862862]
["bitfinex-derivatives","BTCF0:USTF0",1754789423728,0.3971733,116720.0,116710.0,0.51862862]
["bitfinex-derivatives","BTCF0:USTF0",1754789423929,0.65884032,116720.0,116710.0,0.51862862]
["bitfinex-derivatives","BTCF0:USTF0",1754789432535,0.92050734,116720.0,116710.0,0.43297442]
["bitfinex-derivatives","BTCF0:USTF0",1754789432739,0.92050734,116720.0,116710.0,0.0856542]
["bitfinex-derivatives","BTCF0:USTF0",1754789433329,0.92050734,116720.0,116700.0,1.50556982]
["bitfinex-derivatives","BTCF0:USTF0",1754789433535,0.4828296,116720.0,116710.0,0.43297442]
["bitfinex-derivatives","BTCF0:USTF0",1754789433733,1.00616364,116720.0,116710.0,0.43297442]
["bitfinex-derivatives","BTCF0:USTF0",1754789434533,1.00616364,116720.0,116710.0,0.51862862]
["bitfinex-derivatives","BTCF0:USTF0",1754789434839,1.00616364,116720.0,116710.0,0.0856563]
["bitfinex-derivatives","BTCF0:USTF0",1754789436540,1.00616364,116720.0,116710.0,0.0796563]
["bitfinex-derivatives","BTCF0:USTF0",1754789436732,1.00616364,116720.0,116710.0,0.0806563]
["bitfinex-derivatives","BTCF0:USTF0",1754789437338,1.00616364,116720.0,116710.0,0.0406563]
["bitfinex-derivatives","BTCF0:USTF0",1754789438040,1.00616364,116720.0,116710.0,0.0376563]
["bitfinex-derivatives","BTCF0:USTF0",1754789438237,1.36696364,116720.0,116710.0,0.0376563]
["bitfinex-derivatives","BTCF0:USTF0",1754789438737,1.45261994,116720.0,116700.0,0.58656102]
["bitfinex-derivatives","BTCF0:USTF0",1754789438937,0.47196332,116710.0,116700.0,0.58656102]
["bitfinex-derivatives","BTCF0:USTF0",1754789439137,0.49309152,116710.0,116700.0,0.58656102]
["bitfinex-derivatives","BTCF0:USTF0",1754789439938,0.49309152,116710.0,116700.0,0.58756102]
["bitfinex-derivatives","BTCF0:USTF0",1754789440439,0.49309152,116710.0,116700.0,0.58656102]
["bitfinex-derivatives","BTCF0:USTF0",1754789440636,0.49309152,116710.0,116700.0,0.58856102]
["bitfinex-derivatives","BTCF0:USTF0",1754789441038,0.49309152,116710.0,116700.0,0.58956102]
["bitfinex-derivatives","BTCF0:USTF0",1754789441642,0.2314245,116710.0,116700.0,0.58956102]
["bitfinex-derivatives","BTCF0:USTF0",1754789441842,0.2314245,116710.0,116700.0,0.85122804]
["bitfinex-derivatives","BTCF0:USTF0",1754789442043,0.49309152,116710.0,116700.0,0.85222804]
["bitfinex-derivatives","BTCF0:USTF0",1754789442242,0.49309152,116710.0,116700.0,0.59056102]
["bitfinex-derivatives","BTCF0:USTF0",1754789442843,0.49309152,116710.0,116700.0,0.85222804]
["bitfinex-derivatives","BTCF0:USTF0",1754789443040,0.50169233,116710.0,116700.0,0.85222804]
["bitfinex-derivatives","BTCF0:USTF0",1754789445343,0.24002531,116710.0,116700.0,0.85222804]
["bitfinex-derivatives","BTCF0:USTF0",1754789445646,0.50169233,116710.0,116700.0,1.21302804]
["bitfinex-derivatives","BTCF0:USTF0",1754789445840,0.0938182,116710.0,116700.0,1.21302804]
["bitfinex-derivatives","BTCF0:USTF0",1754789446141,0.2314245,116710.0,116700.0,1.21302804]
["bitfinex-derivatives","BTCF0:USTF0",1754789446744,0.1457682,116710.0,116700.0,1.21302804]
["bitfinex-derivatives","BTCF0:USTF0",1754789447147,0.15457262,116710.0,116700.0,1.21302804]
["bitfinex-derivatives","BTCF0:USTF0",1754789447447,0.1457682,116710.0,116700.0,1.21302804]
["bitfinex-derivatives","BTCF0:USTF0",1754789448442,0.2314245,116710.0,116700.0,1.21302804]
["bitfinex-derivatives","BTCF0:USTF0",1754789448839,0.2314245,116710.0,116700.0,0.689694]
["bitfinex-derivatives","BTCF0:USTF0",1754789449038,0.2314245,116710.0,116700.0,1.21302804]
["bitfinex-derivatives","BTCF0:USTF0",1754789449538,0.1457682,116710.0,116700.0,1.21302804]
["bitfinex-derivatives","BTCF0:USTF0",1754789449738,0.0211282,116710.0,116700.0,1.21302804]
["bitfinex-derivatives","BTCF0:USTF0",1754789449938,0.0450282,116710.0,116700.0,1.21302804]
["bitfinex-derivatives","BTCF0:USTF0",1754789450546,0.0790382,116710.0,116700.0,1.21302804]
["bitfinex-derivatives","BTCF0:USTF0",1754789451847,0.0211282,116710.0,116700.0,1.21302804]
["bitfinex-derivatives","BTCF0:USTF0",1754789452139,0.1278282,116710.0,116700.0,2.00830804]
["bitfinex-derivatives","BTCF0:USTF0",1754789452333,0.1457682,116710.0,116700.0,2.00830804]
["bitfinex-derivatives","BTCF0:USTF0",1754789457245,0.2314245,116710.0,116700.0,2.00830804]
["bitfinex-derivatives","BTCF0:USTF0",1754789457545,0.1457682,116710.0,116700.0,2.00830804]
["bitfinex-derivatives","BTCF0:USTF0",1754789458252,0.2314245,116710.0,116700.0,2.00830804]
["bitfinex-derivatives","BTCF0:USTF0",1754789459241,0.1457682,116710.0,116700.0,2.00830804]
["bitfinex-derivatives","BTCF0:USTF0",1754789460844,0.2314245,116710.0,116700.0,2.00830804]
["bitfinex-derivatives","BTCF0:USTF0",1754789461349,0.1457682,116710.0,116700.0,2.00830804]
["bitfinex-derivatives","BTCF0:USTF0",1754789461850,0.2314245,116710.0,116700.0,2.00830804]
["bitfinex-derivatives","BTCF0:USTF0",1754789462349,0.1278282,116710.0,116700.0,2.00830804]
["bitfinex-derivatives","BTCF0:USTF0",1754789463349,0.1457682,116710.0,116700.0,2.00830804]
["bitfinex-derivatives","BTCF0:USTF0",1754789464154,0.1457682,116710.0,116700.0,1.64750804]
["bitfinex-derivatives","BTCF0:USTF0",1754789464348,0.1457682,116710.0,116700.0,2.00830804]
["bitfinex-derivatives","BTCF0:USTF0",1754789464548,0.12464,116710.0,116700.0,2.00830804]
["bitfinex-derivatives","BTCF0:USTF0",1754789464850,0.14576132,116710.0,116700.0,2.00830804]
["bitfinex-derivatives","BTCF0:USTF0",1754789465045,0.12782132,116710.0,116700.0,1.64750804]
["bitfinex-derivatives","BTCF0:USTF0",1754789465348,0.12782132,116710.0,116700.0,2.01022804]
["bitfinex-derivatives","BTCF0:USTF0",1754789465851,0.14894417,116710.0,116700.0,2.01022804]
["bitfinex-derivatives","BTCF0:USTF0",1754789466352,0.14894417,116710.0,116700.0,1.64942804]
["bitfinex-derivatives","BTCF0:USTF0",1754789466551,0.11493417,116710.0,116700.0,2.01022804]
["bitfinex-derivatives","BTCF0:USTF0",1754789468055,0.09361417,116710.0,116700.0,2.01022804]
["bitfinex-derivatives","BTCF0:USTF0",1754789469458,0.08148417,116710.0,116700.0,2.01022804]
["bitfinex-derivatives","BTCF0:USTF0",1754789469657,0.06614417,116710.0,116700.0,2.01022804]
["bitfinex-derivatives","BTCF0:USTF0",1754789474061,0.06614417,116710.0,116700.0,1.486894]
["bitfinex-derivatives","BTCF0:USTF0",1754789474456,0.06614417,116710.0,116700.0,2.01022804]
["bitfinex-derivatives","BTCF0:USTF0",1754789480162,0.06505417,116710.0,116700.0,2.01022804]
["bitfinex-derivatives","BTCF0:USTF0",1754789482963,0.04224417,116710.0,116700.0,2.01022804]
["bitfinex-derivatives","BTCF0:USTF0",1754789483169,0.11352417,116710.0,116700.0,2.00954804]
["bitfinex-derivatives","BTCF0:USTF0",1754789483669,0.06505417,116710.0,116700.0,2.00954804]
["bitfinex-derivatives","BTCF0:USTF0",1754789485362,0.06505417,116710.0,116700.0,1.21494804]
["bitfinex-derivatives","BTCF0:USTF0",1754789486271,0.06505417,116710.0,116700.0,1.21764804]
["bitfinex-derivatives","BTCF0:USTF0",1754789486466,0.06505417,116710.0,116700.0,2.01220804]
["bitfinex-derivatives","BTCF0:USTF0",1754789487673,0.06505417,116710.0,116700.0,1.488874]
["bitfinex-derivatives","BTCF0:USTF0",1754789487874,0.06505417,116710.0,116700.0,2.01220804]
["bitfinex-derivatives","BTCF0:USTF0",1754789489679,0.06505417,116710.0,116700.0,1.488874]
["bitfinex-derivatives","BTCF0:USTF0",1754789489869,0.06505417,116710.0,116700.0,2.01220804]
["bitfinex-derivatives","BTCF0:USTF0",1754789491775,0.06505417,116710.0,116700.0,1.65140804]
["bitfinex-derivatives","BTCF0:USTF0",1754789491982,0.06505417,116710.0,116700.0,2.01220804]
["bitfinex-derivatives","BTCF0:USTF0",1754789493680,0.12623417,116710.0,116700.0,1.488874]
["bitfinex-derivatives","BTCF0:USTF0",1754789493884,0.16810417,116710.0,116700.0,2.01220804]
["bitfinex-derivatives","BTCF0:USTF0",1754789497078,0.16810417,116710.0,116700.0,1.488874]
["bitfinex-derivatives","BTCF0:USTF0",1754789497278,0.16810417,116710.0,116700.0,2.01220804]
["bitfinex-derivatives","BTCF0:USTF0",1754789500088,0.16810417,116710.0,116700.0,1.65140804]
["bitfinex-derivatives","BTCF0:USTF0",1754789500282,0.16810417,116710.0,116700.0,2.01220804]
["bitfinex-derivatives","BTCF0:USTF0",1754789501286,0.11689417,116710.0,116700.0,2.01220804]
["bitfinex-derivatives","BTCF0:USTF0",1754789502395,0.09410417,116710.0,116700.0,2.01220804]
["bitfinex-derivatives","BTCF0:USTF0",1754789502979,0.06505417,116710.0,116700.0,1.488874]
["bitfinex-derivatives","BTCF0:USTF0",1754789503285,0.06505417,116710.0,116700.0,2.01220804]
["bitfinex-derivatives","BTCF0:USTF0",1754789508989,0.06505417,116710.0,116700.0,1.65140804]
["bitfinex-derivatives","BTCF0:USTF0",1754789509193,0.06505417,116710.0,116700.0,2.01220804]
["bitfinex-derivatives","BTCF0:USTF0",1754789510092,0.06505417,116710.0,116700.0,1.65140804]
["bitfinex-derivatives","BTCF0:USTF0",1754789510290,0.06505417,116710.0,116700.0,2.01220804]
["bitfinex-derivatives","BTCF0:USTF0",1754789523405,0.06505417,116710.0,116700.0,1.488874]
["bitfinex-derivatives","BTCF0:USTF0",1754789523705,0.06505417,116710.0,116700.0,2.01220804]
["bitfinex-derivatives","BTCF0:USTF0",1754789530907,0.06505417,116710.0,116700.0,1.488874]
["bitfinex-derivatives","BTCF0:USTF0",1754789531297,0.06505417,116710.0,116700.0,2.01220804]
["bitfinex-derivatives","BTCF0:USTF0",1754789531708,0.06505417,116710.0,116700.0,1.65140804]
["bitfinex-derivatives","BTCF0:USTF0",1754789531900,0.06505417,116710.0,116700.0,2.01220804]
["bitfinex-derivatives","BTCF0:USTF0",1754789536113,0.06505417,116710.0,116700.0,1.65140804]
["bitfinex-derivatives","BTCF0:USTF0",1754789536612,0.06505417,116710.0,116700.0,2.01220804]
["bitfinex-derivatives","BTCF0:USTF0",1754789537010,0.06505417,116710.0,116700.0,1.65140804]
["bitfinex-derivatives","BTCF0:USTF0",1754789537215,0.06505417,116710.0,116700.0,2.01220804]
["bitfinex-derivatives","BTCF0:USTF0",1754789546519,0.04224417,116710.0,116700.0,2.01220804]
["bitfinex-derivatives","BTCF0:USTF0",1754789546722,0.06674417,116710.0,116700.0,2.01220804]
["bitfinex-derivatives","BTCF0:USTF0",1754789555333,0.00765997,116710.0,116700.0,2.27387506]
["bitfinex-derivatives","BTCF0:USTF0",1754789555626,0.0003,116720.0,116710.0,0.0856569]
["bitfinex-derivatives","BTCF0:USTF0",1754789555827,0.02506,116730.0,116710.0,1.22675684]
["bitfinex-derivatives","BTCF0:USTF0",1754789556030,0.02486,116730.0,116720.0,1.76330364]
["bitfinex-derivatives","BTCF0:USTF0",1754789556227,0.02476,116730.0,116720.0,1.76330364]
["bitfinex-derivatives","BTCF0:USTF0",1754789556926,0.0003,116740.0,116720.0,2.19626506]
["bitfinex-derivatives","BTCF0:USTF0",1754789557119,0.12523,116740.0,116730.0,0.70810922]
["bitfinex-derivatives","BTCF0:USTF0",1754789557321,0.38679702,116740.0,116730.0,0.70810922]
["bitfinex-derivatives","BTCF0:USTF0",1754789557526,0.38679702,116740.0,116730.0,0.4464422]
["bitfinex-derivatives","BTCF0:USTF0",1754789557726,0.38679702,116740.0,116730.0,0.70810922]
["bitfinex-derivatives","BTCF0:USTF0",1754789558722,0.12513,116740.0,116730.0,0.70810922]
["bitfinex-derivatives","BTCF0:USTF0",1754789558926,0.38679702,116740.0,116730.0,0.70810922]
["bitfinex-derivatives","BTCF0:USTF0",1754789559732,0.38879702,116740.0,116730.0,0.70810922]
["bitfinex-derivatives","BTCF0:USTF0",1754789560034,0.12713,116740.0,116730.0,0.70810922]
["bitfinex-derivatives","BTCF0:USTF0",1754789560332,0.38879702,116740.0,116730.0,0.4464422]
["bitfinex-derivatives","BTCF0:USTF0",1754789560631,0.13576086,116740.0,116730.0,0.70810922]
["bitfinex-derivatives","BTCF0:USTF0",1754789562329,0.13676086,116740.0,116730.0,0.4464422]
["bitfinex-derivatives","BTCF0:USTF0",1754789562533,0.13676086,116740.0,116730.0,0.70810922]
["bitfinex-derivatives","BTCF0:USTF0",1754789566134,0.39842788,116740.0,116730.0,0.70810922]
["bitfinex-derivatives","BTCF0:USTF0",1754789567435,0.41928244,116740.0,116730.0,0.4464422]
["bitfinex-derivatives","BTCF0:USTF0",1754789567736,0.15761542,116740.0,116730.0,0.70810922]
["bitfinex-derivatives","BTCF0:USTF0",1754789567925,0.41928244,116740.0,116730.0,0.70810922]
["bitfinex-derivatives","BTCF0:USTF0",1754789568236,0.15761542,116740.0,116730.0,0.4464422]
["bitfinex-derivatives","BTCF0:USTF0",1754789568433,0.41928244,116740.0,116730.0,0.4464422]
["bitfinex-derivatives","BTCF0:USTF0",1754789568736,0.41928244,116740.0,116730.0,0.70810922]
["bitfinex-derivatives","BTCF0:USTF0",1754789569033,0.41065158,116740.0,116730.0,0.70810922]
["bitfinex-derivatives","BTCF0:USTF0",1754789569430,0.14898456,116740.0,116730.0,0.70810922]
["bitfinex-derivatives","BTCF0:USTF0",1754789569823,0.15746426,116740.0,116730.0,0.70810922]
["bitfinex-derivatives","BTCF0:USTF0",1754789570022,0.14898456,116740.0,116730.0,0.70810922]
["bitfinex-derivatives","BTCF0:USTF0",1754789575840,0.14898456,116740.0,116730.0,0.4464422]
["bitfinex-derivatives","BTCF0:USTF0",1754789576140,0.14898456,116740.0,116730.0,0.70810922]
["bitfinex-derivatives","BTCF0:USTF0",1754789576435,0.04861456,116740.0,116730.0,0.70810922]
["bitfinex-derivatives","BTCF0:USTF0",1754789576740,0.04861456,116740.0,116730.0,0.96977624]
["bitfinex-derivatives","BTCF0:USTF0",1754789577944,0.04861456,116740.0,116730.0,0.4464422]
["bitfinex-derivatives","BTCF0:USTF0",1754789578139,0.04861456,116740.0,116730.0,0.96977624]
["bitfinex-derivatives","BTCF0:USTF0",1754789581638,0.04861456,116740.0,116730.0,0.70810922]
["bitfinex-derivatives","BTCF0:USTF0",1754789581935,0.14898456,116740.0,116730.0,0.4464422]
["bitfinex-derivatives","BTCF0:USTF0",1754789582133,0.14798456,116740.0,116730.0,0.70810922]
["bitfinex-derivatives","BTCF0:USTF0",1754789582738,0.14598456,116740.0,116730.0,0.70810922]
["bitfinex-derivatives","BTCF0:USTF0",1754789582937,0.14698456,116740.0,116730.0,0.70810922]
["bitfinex-derivatives","BTCF0:USTF0",1754789584635,0.14698456,116740.0,116730.0,0.4464422]
["bitfinex-derivatives","BTCF0:USTF0",1754789584840,0.14698456,116740.0,116730.0,0.70810922]
["bitfinex-derivatives","BTCF0:USTF0",1754789585941,0.14698456,116740.0,116730.0,0.8072422]
["bitfinex-derivatives","BTCF0:USTF0",1754789586238,0.14698456,116740.0,116730.0,1.06890922]
["bitfinex-derivatives","BTCF0:USTF0",1754789586940,0.14698456,116740.0,116730.0,0.8072422]
["bitfinex-derivatives","BTCF0:USTF0",1754789587238,0.14698456,116740.0,116730.0,1.06890922]
["bitfinex-derivatives","BTCF0:USTF0",1754789588142,0.14698456,116740.0,116730.0,0.8072422]
["bitfinex-derivatives","BTCF0:USTF0",1754789588342,0.14698456,116740.0,116730.0,1.06890922]
["bitfinex-derivatives","BTCF0:USTF0",1754789588545,0.14712456,116740.0,116730.0,1.06890922]
["bitfinex-derivatives","BTCF0:USTF0",1754789588844,0.40879158,116740.0,116730.0,1.06890922]
["bitfinex-derivatives","BTCF0:USTF0",1754789589837,0.49442678,116740.0,116730.0,0.34730922]
["bitfinex-derivatives","BTCF0:USTF0",1754789593447,0.49442678,116740.0,116730.0,0.0856422]
["bitfinex-derivatives","BTCF0:USTF0",1754789593647,0.23275976,116740.0,116730.0,0.34730922]
["bitfinex-derivatives","BTCF0:USTF0",1754789593947,0.49442678,116740.0,116730.0,0.34730922]
["bitfinex-derivatives","BTCF0:USTF0",1754789596549,0.23275976,116740.0,116730.0,0.34730922]
["bitfinex-derivatives","BTCF0:USTF0",1754789596849,0.49442678,116740.0,116730.0,0.34730922]
["bitfinex-derivatives","BTCF0:USTF0",1754789597350,0.23275976,116740.0,116730.0,0.34730922]
["bitfinex-derivatives","BTCF0:USTF0",1754789602459,0.49442678,116740.0,116730.0,0.34730922]
["bitfinex-derivatives","BTCF0:USTF0",1754789602750,0.23275976,116740.0,116730.0,0.34730922]
["bitfinex-derivatives","BTCF0:USTF0",1754789605345,0.23275976,116740.0,116730.0,0.0856422]
["bitfinex-derivatives","BTCF0:USTF0",1754789605653,0.23275976,116740.0,116730.0,0.34730922]
["bitfinex-derivatives","BTCF0:USTF0",1754789606451,0.49442678,116740.0,116730.0,0.34730922]
["bitfinex-derivatives","BTCF0:USTF0",1754789607155,0.23275976,116740.0,116730.0,0.34730922]
["bitfinex-derivatives","BTCF0:USTF0",1754789607553,0.14712456,116740.0,116730.0,0.70810922]
["bitfinex-derivatives","BTCF0:USTF0",1754789607851,0.23275976,116740.0,116730.0,0.70810922]
["bitfinex-derivatives","BTCF0:USTF0",1754789613563,0.23275976,116740.0,116730.0,0.4464422]
["bitfinex-derivatives","BTCF0:USTF0",1754789613758,0.23275976,116740.0,116730.0,0.70810922]
["bitfinex-derivatives","BTCF0:USTF0",1754789617062,0.49442678,116740.0,116730.0,0.70810922]
["bitfinex-derivatives","BTCF0:USTF0",1754789619863,0.23275976,116740.0,116730.0,0.70810922]
["bitfinex-derivatives","BTCF0:USTF0",1754789620065,0.49442678,116740.0,116730.0,0.70810922]
["bitfinex-derivatives","BTCF0:USTF0",1754789620364,0.23275976,116740.0,116730.0,0.70810922]
["bitfinex-derivatives","BTCF0:USTF0",1754789621361,0.14712456,116740.0,116730.0,0.4464422]
["bitfinex-derivatives","BTCF0:USTF0",1754789621561,0.14712456,116740.0,116730.0,0.70810922]
["bitfinex-derivatives","BTCF0:USTF0",1754789621961,0.02185456,116740.0,116730.0,0.70810922]
["bitfinex-derivatives","BTCF0:USTF0",1754789622162,0.04520456,116740.0,116730.0,0.70810922]
["bitfinex-derivatives","BTCF0:USTF0",1754789622858,0.08007456,116740.0,116730.0,0.70810922]
["bitfinex-derivatives","BTCF0:USTF0",1754789623160,0.12510456,116740.0,116730.0,0.4464422]
["bitfinex-derivatives","BTCF0:USTF0",1754789623350,0.12510456,116740.0,116730.0,0.70810922]
["bitfinex-derivatives","BTCF0:USTF0",1754789623549,0.14778456,116740.0,116730.0,0.70810922]
["bitfinex-derivatives","BTCF0:USTF0",1754789624353,0.14778456,116740.0,116730.0,0.4464422]
["bitfinex-derivatives","BTCF0:USTF0",1754789624563,0.14778456,116740.0,116730.0,0.70810922]
["bitfinex-derivatives","BTCF0:USTF0",1754789624764,0.09601456,116740.0,116730.0,0.70810922]
["bitfinex-derivatives","BTCF0:USTF0",1754789625264,0.09601456,116740.0,116730.0,0.96977624]
["bitfinex-derivatives","BTCF0:USTF0",1754789626866,0.13088456,116740.0,116730.0,0.96977624]
["bitfinex-derivatives","BTCF0:USTF0",1754789627462,0.09601456,116740.0,116730.0,0.96977624]
["bitfinex-derivatives","BTCF0:USTF0",1754789628169,0.04520456,116740.0,116730.0,0.96977624]
["bitfinex-derivatives","BTCF0:USTF0",1754789628367,0.02185456,116740.0,116730.0,0.96977624]
["bitfinex-derivatives","BTCF0:USTF0",1754789628574,0.04520456,116740.0,116730.0,0.96977624]
["bitfinex-derivatives","BTCF0:USTF0",1754789632269,0.02185456,116740.0,116730.0,0.96977624]
["bitfinex-derivatives","BTCF0:USTF0",1754789633070,0.04520456,116740.0,116730.0,0.96977624]
["bitfinex-derivatives","BTCF0:USTF0",1754789634383,0.04520456,116740.0,116730.0,0.4464422]
["bitfinex-derivatives","BTCF0:USTF0",1754789634580,0.04520456,116740.0,116730.0,0.96977624]
["bitfinex-derivatives","BTCF0:USTF0",1754789636980,0.02185456,116740.0,116730.0,0.96977624]
["bitfinex-derivatives","BTCF0:USTF0",1754789637180,0.04520456,116740.0,116730.0,1.33057624]
["bitfinex-derivatives","BTCF0:USTF0",1754789638485,0.02185456,116740.0,116730.0,1.59224326]
["bitfinex-derivatives","BTCF0:USTF0",1754789638986,0.02185456,116740.0,116730.0,1.33057624]
["bitfinex-derivatives","BTCF0:USTF0",1754789639980,0.02085456,116740.0,116730.0,1.33157624]
["bitfinex-derivatives","BTCF0:USTF0",1754789640885,0.02085456,116740.0,116730.0,1.33257624]
["bitfinex-derivatives","BTCF0:USTF0",1754789641385,0.02085456,116740.0,116730.0,1.59424326]
["bitfinex-derivatives","BTCF0:USTF0",1754789641587,0.02085456,116740.0,116730.0,1.33257624]
["bitfinex-derivatives","BTCF0:USTF0",1754789641785,0.02085456,116740.0,116730.0,1.59324326]
["bitfinex-derivatives","BTCF0:USTF0",1754789641986,0.02085456,116740.0,116730.0,1.59424326]
["bitfinex-derivatives","BTCF0:USTF0",1754789644391,0.02365,116750.0,116730.0,1.76552336]
["bitfinex-derivatives","BTCF0:USTF0",1754789644686,0.02345,116750.0,116740.0,2.02927626]
["bitfinex-derivatives","BTCF0:USTF0",1754789644993,0.02365,116760.0,116740.0,2.55517716]
["bitfinex-derivatives","BTCF0:USTF0",1754789645191,0.04463907,116760.0,116750.0,0.96976184]
["bitfinex-derivatives","BTCF0:USTF0",1754789645379,0.10214,116760.0,116750.0,0.96976184]
["bitfinex-derivatives","BTCF0:USTF0",1754789645585,0.12359,116760.0,116750.0,0.96976184]
["bitfinex-derivatives","BTCF0:USTF0",1754789646485,0.12459,116760.0,116750.0,0.96976184]
["bitfinex-derivatives","BTCF0:USTF0",1754789648188,0.12459,116760.0,116750.0,0.97076184]
["bitfinex-derivatives","BTCF0:USTF0",1754789648690,0.12359,116760.0,116750.0,0.4484278]
["bitfinex-derivatives","BTCF0:USTF0",1754789649087,0.12359,116760.0,116750.0,0.97176184]
["bitfinex-derivatives","BTCF0:USTF0",1754789649488,0.12359,116760.0,116750.0,0.4484278]
["bitfinex-derivatives","BTCF0:USTF0",1754789649681,0.12359,116760.0,116750.0,1.24076184]
["bitfinex-derivatives","BTCF0:USTF0",1754789650890,0.12359,116760.0,116750.0,0.7174278]
["bitfinex-derivatives","BTCF0:USTF0",1754789651087,0.12359,116760.0,116750.0,1.23976184]
["bitfinex-derivatives","BTCF0:USTF0",1754789651288,0.12459,116760.0,116750.0,1.23876184]
["bitfinex-derivatives","BTCF0:USTF0",1754789655990,0.14575169,116760.0,116750.0,1.23876184]
["bitfinex-derivatives","BTCF0:USTF0",1754789659103,0.12459,116760.0,116750.0,1.23876184]
["bitfinex-derivatives","BTCF0:USTF0",1754789660402,0.12459,116760.0,116750.0,0.7154278]
["bitfinex-derivatives","BTCF0:USTF0",1754789660701,0.12459,116760.0,116750.0,1.23876184]
["bitfinex-derivatives","BTCF0:USTF0",1754789661301,0.1457627,116760.0,116750.0,1.23876184]
["bitfinex-derivatives","BTCF0:USTF0",1754789670703,0.1457627,116760.0,116750.0,0.7154278]
["bitfinex-derivatives","BTCF0:USTF0",1754789671003,0.1457627,116760.0,116750.0,1.23876184]
["bitfinex-derivatives","BTCF0:USTF0",1754789671405,0.1280927,116760.0,116750.0,1.23876184]
["bitfinex-derivatives","BTCF0:USTF0",1754789674502,0.0951027,116760.0,116750.0,1.23876184]
["bitfinex-derivatives","BTCF0:USTF0",1754789677500,0.0951027,116760.0,116750.0,1.2473697]
["bitfinex-derivatives","BTCF0:USTF0",1754789679600,0.0951027,116760.0,116750.0,1.23876184]
["bitfinex-derivatives","BTCF0:USTF0",1754789682109,0.0951027,116760.0,116750.0,1.59956184]
["bitfinex-derivatives","BTCF0:USTF0",1754789682615,0.0951027,116760.0,116750.0,1.0762278]
["bitfinex-derivatives","BTCF0:USTF0",1754789682907,0.0951027,116760.0,116750.0,1.59956184]
["bitfinex-derivatives","BTCF0:USTF0",1754789683409,0.1448927,116760.0,116750.0,1.59956184]
["bitfinex-derivatives","BTCF0:USTF0",1754789683707,0.2147532,116760.0,116750.0,0.8072278]
["bitfinex-derivatives","BTCF0:USTF0",1754789683911,0.49401022,116760.0,116750.0,0.0856278]
["bitfinex-derivatives","BTCF0:USTF0",1754789684110,0.49401022,116760.0,116750.0,1.14553482]
["bitfinex-derivatives","BTCF0:USTF0",1754789685604,0.49401022,116760.0,116750.0,0.8838678]
["bitfinex-derivatives","BTCF0:USTF0",1754789686006,0.75567724,116760.0,116750.0,1.14553482]
["bitfinex-derivatives","BTCF0:USTF0",1754789686310,0.49401022,116760.0,116750.0,1.14553482]
["bitfinex-derivatives","BTCF0:USTF0",1754789686807,0.2323432,116760.0,116750.0,1.14553482]
["bitfinex-derivatives","BTCF0:USTF0",1754789687203,0.49401022,116760.0,116750.0,1.14553482]
["bitfinex-derivatives","BTCF0:USTF0",1754789687505,0.85481022,116760.0,116750.0,1.14553482]
["bitfinex-derivatives","BTCF0:USTF0",1754789687714,0.5931432,116760.0,116750.0,1.14553482]
["bitfinex-derivatives","BTCF0:USTF0",1754789687906,0.85481022,116760.0,116750.0,1.14553482]
["bitfinex-derivatives","BTCF0:USTF0",1754789688107,0.5931432,116760.0,116750.0,1.14553482]
["bitfinex-derivatives","BTCF0:USTF0",1754789688412,0.85481022,116760.0,116750.0,1.14553482]
["bitfinex-derivatives","BTCF0:USTF0",1754789688811,0.5931432,116760.0,116750.0,1.14553482]
["bitfinex-derivatives","BTCF0:USTF0",1754789689114,0.85481022,116760.0,116750.0,1.14553482]
["bitfinex-derivatives","BTCF0:USTF0",1754789690310,0.85481022,116760.0,116750.0,0.8838678]
["bitfinex-derivatives","BTCF0:USTF0",1754789690612,0.85481022,116760.0,116750.0,1.14553482]
["bitfinex-derivatives","BTCF0:USTF0",1754789691209,0.85481022,116760.0,116750.0,1.12253482]
["bitfinex-derivatives","BTCF0:USTF0",1754789692608,0.85481022,116760.0,116750.0,1.11953482]
["bitfinex-derivatives","BTCF0:USTF0",1754789692910,0.85481022,116760.0,116750.0,1.11553482]
["bitfinex-derivatives","BTCF0:USTF0",1754789693211,1.11647724,116760.0,116750.0,0.0556278]
["bitfinex-derivatives","BTCF0:USTF0",1754789693410,0.2113878,116750.0,116740.0,1.40318312]
["bitfinex-derivatives","BTCF0:USTF0",1754789693610,0.85502752,116750.0,116740.0,1.01871832]
["bitfinex-derivatives","BTCF0:USTF0",1754789693815,0.85502752,116750.0,116740.0,0.9703081]
["bitfinex-derivatives","BTCF0:USTF0",1754789694106,0.2113952,116740.0,116730.0,0.51868402]
["bitfinex-derivatives","BTCF0:USTF0",1754789694307,0.85503492,116740.0,116730.0,0.1712764]
["bitfinex-derivatives","BTCF0:USTF0",1754789694513,0.85503492,116740.0,116730.0,0.9709164]
["bitfinex-derivatives","BTCF0:USTF0",1754789694707,0.85503492,116740.0,116730.0,1.23258342]
["bitfinex-derivatives","BTCF0:USTF0",1754789696108,0.5933679,116740.0,116730.0,1.23258342]
["bitfinex-derivatives","BTCF0:USTF0",1754789696413,0.85503492,116740.0,116730.0,0.9709164]
["bitfinex-derivatives","BTCF0:USTF0",1754789696603,0.85903492,116740.0,116730.0,0.9719164]
["bitfinex-derivatives","BTCF0:USTF0",1754789696798,0.85903492,116740.0,116730.0,1.23358342]
["bitfinex-derivatives","BTCF0:USTF0",1754789697012,0.86103492,116740.0,116730.0,1.23358342]
["bitfinex-derivatives","BTCF0:USTF0",1754789697810,0.85903492,116740.0,116730.0,1.23358342]
["bitfinex-derivatives","BTCF0:USTF0",1754789698109,0.5993679,116740.0,116730.0,1.23358342]
["bitfinex-derivatives","BTCF0:USTF0",1754789698306,0.86103492,116740.0,116730.0,1.23358342]
["bitfinex-derivatives","BTCF0:USTF0",1754789698616,0.5993679,116740.0,116730.0,1.23358342]
["bitfinex-derivatives","BTCF0:USTF0",1754789698815,0.86103492,116740.0,116730.0,1.23358342]
["bitfinex-derivatives","BTCF0:USTF0",1754789699015,0.50023492,116740.0,116730.0,1.23358342]
["bitfinex-derivatives","BTCF0:USTF0",1754789699314,0.86103492,116740.0,116730.0,1.23358342]
["bitfinex-derivatives","BTCF0:USTF0",1754789701215,0.86103492,116740.0,116730.0,0.9719164]
["bitfinex-derivatives","BTCF0:USTF0",1754789701616,0.86103492,116740.0,116730.0,1.23358342]
["bitfinex-derivatives","BTCF0:USTF0",1754789703518,0.86103492,116740.0,116730.0,0.9719164]
["bitfinex-derivatives","BTCF0:USTF0",1754789703718,0.86103492,116740.0,116730.0,1.23358342]
["bitfinex-derivatives","BTCF0:USTF0",1754789704418,0.86103492,116740.0,116730.0,0.9719164]
["bitfinex-derivatives","BTCF0:USTF0",1754789704722,0.86103492,116740.0,116730.0,1.23358342]
["bitfinex-derivatives","BTCF0:USTF0",1754789705320,0.5993679,116740.0,116730.0,1.23358342]
["bitfinex-derivatives","BTCF0:USTF0",1754789705519,0.86103492,116740.0,116730.0,1.23358342]
["bitfinex-derivatives","BTCF0:USTF0",1754789706220,0.5993679,116740.0,116730.0,1.23358342]
["bitfinex-derivatives","BTCF0:USTF0",1754789706419,0.86103492,116740.0,116730.0,1.23358342]
["bitfinex-derivatives","BTCF0:USTF0",1754789707523,0.5993679,116740.0,116730.0,1.23358342]
["bitfinex-derivatives","BTCF0:USTF0",1754789707721,0.86103492,116740.0,116730.0,1.23358342]
["bitfinex-derivatives","BTCF0:USTF0",1754789708524,0.5993679,116740.0,116730.0,1.23358342]
["bitfinex-derivatives","BTCF0:USTF0",1754789708830,0.86103492,116740.0,116730.0,1.23358342]
["bitfinex-derivatives","BTCF0:USTF0",1754789710719,0.5993679,116740.0,116730.0,1.23358342]
["bitfinex-derivatives","BTCF0:USTF0",1754789710925,0.86103492,116740.0,116730.0,1.23358342]
["bitfinex-derivatives","BTCF0:USTF0",1754789712227,0.1373079,116740.0,116730.0,1.85701044]
["bitfinex-derivatives","BTCF0:USTF0",1754789712521,0.2176079,116740.0,116730.0,1.59534342]
["bitfinex-derivatives","BTCF0:USTF0",1754789712724,0.2402679,116740.0,116730.0,1.59534342]
["bitfinex-derivatives","BTCF0:USTF0",1754789714326,0.50193492,116740.0,116730.0,1.59566342]
["bitfinex-derivatives","BTCF0:USTF0",1754789715428,0.50193492,116740.0,116730.0,1.23486342]
["bitfinex-derivatives","BTCF0:USTF0",1754789715624,0.6010679,116740.0,116730.0,1.23486342]
["bitfinex-derivatives","BTCF0:USTF0",1754789715820,0.86273492,116740.0,116730.0,1.23486342]
["bitfinex-derivatives","BTCF0:USTF0",1754789717228,0.86273492,116740.0,116730.0,0.9731964]
["bitfinex-derivatives","BTCF0:USTF0",1754789717416,0.86273492,116740.0,116730.0,1.23486342]
["bitfinex-derivatives","BTCF0:USTF0",1754789719228,0.50193492,116740.0,116730.0,1.23486342]
["bitfinex-derivatives","BTCF0:USTF0",1754789719429,0.2402679,116740.0,116730.0,1.23486342]
["bitfinex-derivatives","BTCF0:USTF0",1754789719630,0.50193492,116740.0,116730.0,1.23486342]
["bitfinex-derivatives","BTCF0:USTF0",1754789720428,0.86273492,116740.0,116730.0,1.23486342]
["bitfinex-derivatives","BTCF0:USTF0",1754789720928,0.86273492,116740.0,116730.0,0.9731964]
["bitfinex-derivatives","BTCF0:USTF0",1754789721327,0.86273492,116740.0,116730.0,1.23486342]
["bitfinex-derivatives","BTCF0:USTF0",1754789721630,0.86273492,116740.0,116730.0,0.43394342]
["bitfinex-derivatives","BTCF0:USTF0",1754789722128,0.5545879,116740.0,116730.0,0.43394342]
["bitfinex-derivatives","BTCF0:USTF0",1754789722331,0.86273492,116740.0,116730.0,0.43394342]
["bitfinex-derivatives","BTCF0:USTF0",1754789722934,1.66453492,116740.0,116730.0,0.43394342]
["bitfinex-derivatives","BTCF0:USTF0",1754789723634,0.86273492,116740.0,116730.0,0.43394342]
["bitfinex-derivatives","BTCF0:USTF0",1754789724443,0.92443755,116740.0,116730.0,0.43394342]
["bitfinex-derivatives","BTCF0:USTF0",1754789726744,0.66277053,116740.0,116730.0,0.43394342]
["bitfinex-derivatives","BTCF0:USTF0",1754789726944,0.92443755,116740.0,116730.0,0.1722764]
["bitfinex-derivatives","BTCF0:USTF0",1754789727143,0.92443755,116740.0,116730.0,0.43394342]
["bitfinex-derivatives","BTCF0:USTF0",1754789729554,0.56363755,116740.0,116730.0,0.43394342]
["bitfinex-derivatives","BTCF0:USTF0",1754789729757,0.92443755,116740.0,116730.0,0.43394342]
["bitfinex-derivatives","BTCF0:USTF0",1754789730148,0.56363755,116740.0,116730.0,0.43394342]
["bitfinex-derivatives","BTCF0:USTF0",1754789730455,0.92443755,116740.0,116730.0,0.43394342]
["bitfinex-derivatives","BTCF0:USTF0",1754789730754,0.66277053,116740.0,116730.0,0.43394342]
["bitfinex-derivatives","BTCF0:USTF0",1754789731055,0.92443755,116740.0,116730.0,0.43394342]
["bitfinex-derivatives","BTCF0:USTF0",1754789731253,0.66277053,116740.0,116730.0,0.43394342]
["bitfinex-derivatives","BTCF0:USTF0",1754789731453,0.92443755,116740.0,116730.0,0.43394342]
["bitfinex-derivatives","BTCF0:USTF0",1754789732259,0.66277053,116740.0,116730.0,0.43394342]
["bitfinex-derivatives","BTCF0:USTF0",1754789732448,0.92443755,116740.0,116730.0,0.43394342]
["bitfinex-derivatives","BTCF0:USTF0",1754789734455,0.86273492,116740.0,116730.0,0.43394342]
["bitfinex-derivatives","BTCF0:USTF0",1754789734651,0.2402679,116740.0,116730.0,0.43394342]
["bitfinex-derivatives","BTCF0:USTF0",1754789736255,0.50193492,116740.0,116730.0,0.43394342]
["bitfinex-derivatives","BTCF0:USTF0",1754789736860,0.2402679,116740.0,116730.0,0.43394342]
["bitfinex-derivatives","BTCF0:USTF0",1754789737053,0.50193492,116740.0,116730.0,0.43394342]
["bitfinex-derivatives","BTCF0:USTF0",1754789737253,0.2402679,116740.0,116730.0,0.43394342]
["bitfinex-derivatives","BTCF0:USTF0",1754789737763,0.2402679,116740.0,116730.0,0.1722764]
["bitfinex-derivatives","BTCF0:USTF0",1754789737962,0.50193492,116740.0,116730.0,0.43394342]
["bitfinex-derivatives","BTCF0:USTF0",1754789738256,0.86273492,116740.0,116730.0,0.43394342]
["bitfinex-derivatives","BTCF0:USTF0",1754789738461,1.03401782,116740.0,116730.0,0.34730762]
["bitfinex-derivatives","BTCF0:USTF0",1754789738664,1.03401782,116740.0,116730.0,0.43294822]
["bitfinex-derivatives","BTCF0:USTF0",1754789740858,0.7723508,116740.0,116730.0,0.1712812]
["bitfinex-derivatives","BTCF0:USTF0",1754789741057,1.03401782,116740.0,116730.0,0.43294822]
["bitfinex-derivatives","BTCF0:USTF0",1754789742067,0.67321782,116740.0,116730.0,0.43294822]
["bitfinex-derivatives","BTCF0:USTF0",1754789742260,1.03401782,116740.0,116730.0,0.43294822]
["bitfinex-derivatives","BTCF0:USTF0",1754789742668,0.67321782,116740.0,116730.0,0.43294822]
["bitfinex-derivatives","BTCF0:USTF0",1754789742868,1.03401782,116740.0,116730.0,0.43294822]
["bitfinex-derivatives","BTCF0:USTF0",1754789743768,0.67321782,116740.0,116730.0,0.43294822]
["bitfinex-derivatives","BTCF0:USTF0",1754789745069,0.67321782,116740.0,116730.0,0.1712812]
["bitfinex-derivatives","BTCF0:USTF0",1754789745270,0.67321782,116740.0,116730.0,0.43294822]
["bitfinex-derivatives","BTCF0:USTF0",1754789746069,1.03401782,116740.0,116730.0,0.43294822]
["bitfinex-derivatives","BTCF0:USTF0",1754789746568,1.03401782,116740.0,116730.0,0.1712812]
["bitfinex-derivatives","BTCF0:USTF0",1754789746769,1.03401782,116740.0,116730.0,0.43294822]
["bitfinex-derivatives","BTCF0:USTF0",1754789747570,1.03401782,116740.0,116730.0,0.1712812]
["bitfinex-derivatives","BTCF0:USTF0",1754789747770,0.7723508,116740.0,116730.0,0.43294822]
["bitfinex-derivatives","BTCF0:USTF0",1754789748072,1.03401782,116740.0,116730.0,0.43294822]
["bitfinex-derivatives","BTCF0:USTF0",1754789749671,0.7723508,116740.0,116730.0,0.43294822]
["bitfinex-derivatives","BTCF0:USTF0",1754789749871,0.7723508,116740.0,116730.0,0.1712812]
["bitfinex-derivatives","BTCF0:USTF0",1754789750071,1.03401782,116740.0,116730.0,0.43294822]
["bitfinex-derivatives","BTCF0:USTF0",1754789753873,0.7723508,116740.0,116730.0,0.43294822]
["bitfinex-derivatives","BTCF0:USTF0",1754789754068,1.03401782,116740.0,116730.0,0.43294822]
["bitfinex-derivatives","BTCF0:USTF0",1754789754269,0.7723508,116740.0,116730.0,0.43294822]
["bitfinex-derivatives","BTCF0:USTF0",1754789754466,1.03401782,116740.0,116730.0,0.43294822]
["bitfinex-derivatives","BTCF0:USTF0",1754789754667,1.03401782,116740.0,116730.0,0.1712812]
["bitfinex-derivatives","BTCF0:USTF0",1754789754873,1.03401782,116740.0,116730.0,0.43294822]
["bitfinex-derivatives","BTCF0:USTF0",1754789755566,1.03401782,116740.0,116730.0,0.1712812]
["bitfinex-derivatives","BTCF0:USTF0",1754789755771,0.7723508,116740.0,116730.0,0.43294822]
["bitfinex-derivatives","BTCF0:USTF0",1754789756069,1.03401782,116740.0,116730.0,0.43294822]
["bitfinex-derivatives","BTCF0:USTF0",1754789756874,1.03401782,116740.0,116730.0,0.1712812]
["bitfinex-derivatives","BTCF0:USTF0",1754789757075,1.03401782,116740.0,116730.0,0.43294822]
["bitfinex-derivatives","BTCF0:USTF0",1754789759874,1.03401782,116740.0,116730.0,0.1712812]
["bitfinex-derivatives","BTCF0:USTF0",1754789760074,1.03401782,116740.0,116730.0,0.43294822]
["bitfinex-derivatives","BTCF0:USTF0",1754789760880,0.7723508,116740.0,116730.0,0.43294822]
["bitfinex-derivatives","BTCF0:USTF0",1754789761080,1.03401782,116740.0,116730.0,0.43294822]
["bitfinex-derivatives","BTCF0:USTF0",1754789761582,0.7723508,116740.0,116730.0,0.43294822]
["bitfinex-derivatives","BTCF0:USTF0",1754789761879,1.03401782,116740.0,116730.0,0.43294822]
["bitfinex-derivatives","BTCF0:USTF0",1754789762284,1.03401782,116740.0,116730.0,0.1712812]
["bitfinex-derivatives","BTCF0:USTF0",1754789762480,1.03401782,116740.0,116730.0,0.43294822]
["bitfinex-derivatives","BTCF0:USTF0",1754789764384,0.7723508,116740.0,116730.0,0.43294822]
["bitfinex-derivatives","BTCF0:USTF0",1754789764681,1.03401782,116740.0,116730.0,0.43294822]
["bitfinex-derivatives","BTCF0:USTF0",1754789765082,1.03401782,116740.0,116730.0,0.43488822]
["bitfinex-derivatives","BTCF0:USTF0",1754789769090,1.03401782,116740.0,116730.0,0.1732212]
["bitfinex-derivatives","BTCF0:USTF0",1754789769286,1.03401782,116740.0,116730.0,0.43488822]
["bitfinex-derivatives","BTCF0:USTF0",1754789769789,1.03401782,116740.0,116730.0,0.43294822]
["bitfinex-derivatives","BTCF0:USTF0",1754789774391,1.03404828,116740.0,116730.0,0.43294822]
["bitfinex-derivatives","BTCF0:USTF0",1754789774592,1.09575091,116740.0,116730.0,0.1712812]
["bitfinex-derivatives","BTCF0:USTF0",1754789774790,1.09575091,116740.0,116730.0,0.43294822]
["bitfinex-derivatives","BTCF0:USTF0",1754789778091,1.03404828,116740.0,116730.0,0.43294822]
["bitfinex-derivatives","BTCF0:USTF0",1754789778599,1.03404828,116740.0,116730.0,0.1712812]
["bitfinex-derivatives","BTCF0:USTF0",1754789778894,1.03404828,116740.0,116730.0,0.43294822]
["bitfinex-derivatives","BTCF0:USTF0",1754789780402,1.03404828,116740.0,116730.0,0.1712812]
["bitfinex-derivatives","BTCF0:USTF0",1754789780595,1.03404828,116740.0,116730.0,0.43294822]
["bitfinex-derivatives","BTCF0:USTF0",1754789781889,0.58760598,116740.0,116730.0,0.43294822]
["bitfinex-derivatives","BTCF0:USTF0",1754789782199,0.64930861,116740.0,116730.0,0.43355822]
["bitfinex-derivatives","BTCF0:USTF0",1754789782895,1.01010861,116740.0,116730.0,0.43355822]
["bitfinex-derivatives","BTCF0:USTF0",1754789784202,1.01010861,116740.0,116730.0,0.39283942]
["bitfinex-derivatives","BTCF0:USTF0",1754789784500,0.94840598,116740.0,116730.0,0.39283942]
["bitfinex-derivatives","BTCF0:USTF0",1754789784901,0.94840598,116740.0,116730.0,0.39183942]
["bitfinex-derivatives","BTCF0:USTF0",1754789785203,0.58760598,116740.0,116730.0,0.39183942]
["bitfinex-derivatives","BTCF0:USTF0",1754789785903,0.58760598,116740.0,116730.0,0.39083942]
["bitfinex-derivatives","BTCF0:USTF0",1754789786110,0.58760598,116740.0,116730.0,0.38983942]
["bitfinex-derivatives","BTCF0:USTF0",1754789786407,0.58760598,116740.0,116730.0,0.1718912]
["bitfinex-derivatives","BTCF0:USTF0",1754789786707,0.58760598,116740.0,116730.0,0.43355822]
["bitfinex-derivatives","BTCF0:USTF0",1754789787109,0.58760598,116740.0,116730.0,0.43155822]
["bitfinex-derivatives","BTCF0:USTF0",1754789787406,0.58760598,116740.0,116730.0,0.39355822]
["bitfinex-derivatives","BTCF0:USTF0",1754789788108,0.58760598,116740.0,116730.0,0.39155822]
["bitfinex-derivatives","BTCF0:USTF0",1754789788312,0.32593896,116740.0,116730.0,0.39155822]
["bitfinex-derivatives","BTCF0:USTF0",1754789788502,0.58760598,116740.0,116730.0,0.39155822]
["bitfinex-derivatives","BTCF0:USTF0",1754789789010,0.58760598,116740.0,116730.0,0.39055822]
["bitfinex-derivatives","BTCF0:USTF0",1754789789311,0.58760598,116740.0,116730.0,0.38455822]
["bitfinex-derivatives","BTCF0:USTF0",1754789790011,0.58760598,116740.0,116730.0,0.43294822]
["bitfinex-derivatives","BTCF0:USTF0",1754789790610,0.58760598,116740.0,116730.0,0.43194822]
["bitfinex-derivatives","BTCF0:USTF0",1754789791001,0.58760598,116740.0,116730.0,0.42994822]
["bitfinex-derivatives","BTCF0:USTF0",1754789791910,0.58760598,116740.0,116730.0,0.42894822]
["bitfinex-derivatives","BTCF0:USTF0",1754789792211,0.50196508,116740.0,116730.0,0.1662812]
["bitfinex-derivatives","BTCF0:USTF0",1754789792418,0.50196508,116740.0,116730.0,0.42794822]
["bitfinex-derivatives","BTCF0:USTF0",1754789792912,0.50196508,116740.0,116730.0,0.42694822]
["bitfinex-derivatives","BTCF0:USTF0",1754789793414,0.15466316,116740.0,116730.0,0.42694822]
["bitfinex-derivatives","BTCF0:USTF0",1754789793607,0.07938316,116740.0,116730.0,1.04941524]
["bitfinex-derivatives","BTCF0:USTF0",1754789793913,0.15461316,116740.0,116730.0,1.04941524]
["bitfinex-derivatives","BTCF0:USTF0",1754789795109,0.15461316,116740.0,116730.0,1.05036524]
["bitfinex-derivatives","BTCF0:USTF0",1754789798020,0.13515316,116740.0,116730.0,1.05036524]
["bitfinex-derivatives","BTCF0:USTF0",1754789799019,0.10203316,116740.0,116730.0,1.05036524]
["bitfinex-derivatives","BTCF0:USTF0",1754789799613,0.02720316,116740.0,116730.0,1.05036524]
["bitfinex-derivatives","BTCF0:USTF0",1754789799818,0.05037316,116740.0,116730.0,1.05036524]
["bitfinex-derivatives","BTCF0:USTF0",1754789800317,0.05037316,116740.0,116730.0,1.05187524]
["bitfinex-derivatives","BTCF0:USTF0",1754789805421,0.05037316,116740.0,116730.0,0.69107524]
["bitfinex-derivatives","BTCF0:USTF0",1754789805623,0.05037316,116740.0,116730.0,1.05187524]
["bitfinex-derivatives","BTCF0:USTF0",1754789809423,0.05037316,116740.0,116730.0,0.69107524]
["bitfinex-derivatives","BTCF0:USTF0",1754789809622,0.05037316,116740.0,116730.0,1.05187524]
["bitfinex-derivatives","BTCF0:USTF0",1754789810728,0.06626316,116740.0,116730.0,1.05187524]
["bitfinex-derivatives","BTCF0:USTF0",1754789811022,0.11196316,116740.0,116730.0,1.05187524]
["bitfinex-derivatives","BTCF0:USTF0",1754789811223,0.13013316,116740.0,116730.0,1.05187524]
["bitfinex-derivatives","BTCF0:USTF0",1754789811422,0.13013316,116740.0,116730.0,0.79020822]
["bitfinex-derivatives","BTCF0:USTF0",1754789811623,0.15291316,116740.0,116730.0,0.79020822]
["bitfinex-derivatives","BTCF0:USTF0",1754789816227,0.15291316,116740.0,116730.0,1.05187524]
["bitfinex-derivatives","BTCF0:USTF0",1754789818029,0.07838316,116740.0,116730.0,1.05187524]
["bitfinex-derivatives","BTCF0:USTF0",1754789818824,0.05037316,116740.0,116730.0,1.05187524]
["bitfinex-derivatives","BTCF0:USTF0",1754789819020,0.05037316,116740.0,116730.0,0.5285412]
["bitfinex-derivatives","BTCF0:USTF0",1754789819218,0.05037316,116740.0,116730.0,1.05187524]
["bitfinex-derivatives","BTCF0:USTF0",1754789821327,0.04837316,116740.0,116730.0,1.05187524]
["bitfinex-derivatives","BTCF0:USTF0",1754789821634,0.04437316,116740.0,116730.0,1.05187524]
["bitfinex-derivatives","BTCF0:USTF0",1754789821831,0.04637316,116740.0,116730.0,1.05187524]
["bitfinex-derivatives","BTCF0:USTF0",1754789822430,0.02320316,116740.0,116730.0,1.05187524]
["bitfinex-derivatives","BTCF0:USTF0",1754789822826,0.04637316,116740.0,116730.0,1.05187524]
["bitfinex-derivatives","BTCF0:USTF0",1754789824136,0.04637316,116740.0,116730.0,0.5285412]
["bitfinex-derivatives","BTCF0:USTF0",1754789824335,0.04637316,116740.0,116730.0,1.32087524]
["bitfinex-derivatives","BTCF0:USTF0",1754789824536,0.02517,116740.0,116730.0,1.32087524]
["bitfinex-derivatives","BTCF0:USTF0",1754789825739,0.02517,116740.0,116730.0,0.7975412]
["bitfinex-derivatives","BTCF0:USTF0",1754789826037,0.02517,116740.0,116730.0,1.32087524]
["bitfinex-derivatives","BTCF0:USTF0",1754789827725,0.0247,116740.0,116730.0,1.32087524]
["bitfinex-derivatives","BTCF0:USTF0",1754789833542,0.0247,116740.0,116730.0,0.7975412]
["bitfinex-derivatives","BTCF0:USTF0",1754789833732,0.0247,116740.0,116730.0,1.32087524]
["bitfinex-derivatives","BTCF0:USTF0",1754789835842,0.0227,116740.0,116730.0,1.32087524]
["bitfinex-derivatives","BTCF0:USTF0",1754789837747,0.07486,116750.0,116740.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1754789838042,0.12767171,116750.0,116740.0,1.77716104]
["bitfinex-derivatives","BTCF0:USTF0",1754789838248,0.09576171,116750.0,116740.0,1.77716104]
["bitfinex-derivatives","BTCF0:USTF0",1754789839050,0.12967171,116750.0,116740.0,1.77716104]
["bitfinex-derivatives","BTCF0:USTF0",1754789840951,0.14877171,116750.0,116740.0,1.253827]
["bitfinex-derivatives","BTCF0:USTF0",1754789841246,0.14877171,116750.0,116740.0,1.77716104]
["bitfinex-derivatives","BTCF0:USTF0",1754789841942,0.14877171,116750.0,116740.0,2.04616104]
["bitfinex-derivatives","BTCF0:USTF0",1754789844047,0.41043873,116750.0,116740.0,1.522827]
["bitfinex-derivatives","BTCF0:USTF0",1754789844247,0.41043873,116750.0,116740.0,1.78449402]
["bitfinex-derivatives","BTCF0:USTF0",1754789844444,0.14877171,116750.0,116740.0,1.78449402]
["bitfinex-derivatives","BTCF0:USTF0",1754789846151,0.14877171,116750.0,116740.0,1.522827]
["bitfinex-derivatives","BTCF0:USTF0",1754789846451,0.14877171,116750.0,116740.0,2.04616104]
["bitfinex-derivatives","BTCF0:USTF0",1754789847950,0.14877171,116750.0,116740.0,1.77716104]
["bitfinex-derivatives","BTCF0:USTF0",1754789848553,0.14877171,116750.0,116740.0,1.77690104]
["bitfinex-derivatives","BTCF0:USTF0",1754789849351,0.14877171,116750.0,116740.0,1.253567]
["bitfinex-derivatives","BTCF0:USTF0",1754789849551,0.14877171,116750.0,116740.0,1.77690104]
["bitfinex-derivatives","BTCF0:USTF0",1754789855648,0.14877171,116750.0,116740.0,0.446847]
["bitfinex-derivatives","BTCF0:USTF0",1754789855649,0.41043873,116750.0,116740.0,0.446847]
["bitfinex-derivatives","BTCF0:USTF0",1754789855853,0.41043873,116750.0,116740.0,0.97018104]
["bitfinex-derivatives","BTCF0:USTF0",1754789856054,0.14877171,116750.0,116740.0,0.97018104]
["bitfinex-derivatives","BTCF0:USTF0",1754789857859,0.14877171,116750.0,116740.0,0.446847]
["bitfinex-derivatives","BTCF0:USTF0",1754789858156,0.14877171,116750.0,116740.0,0.97018104]
["bitfinex-derivatives","BTCF0:USTF0",1754789862759,0.14877171,116750.0,116740.0,0.446847]
["bitfinex-derivatives","BTCF0:USTF0",1754789863061,0.14877171,116750.0,116740.0,0.97018104]
["bitfinex-derivatives","BTCF0:USTF0",1754789864157,0.14877171,116750.0,116740.0,0.60938104]
["bitfinex-derivatives","BTCF0:USTF0",1754789864353,0.14877171,116750.0,116740.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1754789864563,0.14877171,116750.0,116740.0,0.446847]
["bitfinex-derivatives","BTCF0:USTF0",1754789864755,0.14877171,116750.0,116740.0,0.97018104]
["bitfinex-derivatives","BTCF0:USTF0",1754789870260,0.04590171,116750.0,116740.0,0.97018104]
["bitfinex-derivatives","BTCF0:USTF0",1754789870955,0.07952171,116750.0,116740.0,0.97018104]
["bitfinex-derivatives","BTCF0:USTF0",1754789873263,0.07952171,116750.0,116740.0,0.446847]
["bitfinex-derivatives","BTCF0:USTF0",1754789873560,0.10735171,116750.0,116740.0,0.97018104]
["bitfinex-derivatives","BTCF0:USTF0",1754789873757,0.12526171,116750.0,116740.0,0.97018104]
["bitfinex-derivatives","BTCF0:USTF0",1754789875963,0.10735171,116750.0,116740.0,0.97018104]
["bitfinex-derivatives","BTCF0:USTF0",1754789877465,0.12526171,116750.0,116740.0,0.97018104]
["bitfinex-derivatives","BTCF0:USTF0",1754789877770,0.14749171,116750.0,116740.0,0.97018104]
["bitfinex-derivatives","BTCF0:USTF0",1754789878165,0.14751846,116750.0,116740.0,0.97018104]
["bitfinex-derivatives","BTCF0:USTF0",1754789892175,0.14751846,116750.0,116740.0,0.446847]
["bitfinex-derivatives","BTCF0:USTF0",1754789892376,0.14751846,116750.0,116740.0,0.97018104]
["bitfinex-derivatives","BTCF0:USTF0",1754789897471,0.02322846,116750.0,116740.0,1.23184806]
["bitfinex-derivatives","BTCF0:USTF0",1754789897677,0.02322846,116750.0,116740.0,0.97018104]
["bitfinex-derivatives","BTCF0:USTF0",1754789898275,0.04583846,116750.0,116740.0,0.97018104]
["bitfinex-derivatives","BTCF0:USTF0",1754789898671,0.04583846,116750.0,116740.0,1.23184806]
["bitfinex-derivatives","BTCF0:USTF0",1754789898874,0.02322846,116750.0,116740.0,1.23184806]
["bitfinex-derivatives","BTCF0:USTF0",1754789899784,0.04583846,116750.0,116740.0,1.23184806]
["bitfinex-derivatives","BTCF0:USTF0",1754789900274,0.04583846,116750.0,116740.0,0.97018104]
["bitfinex-derivatives","BTCF0:USTF0",1754789900682,0.04583846,116750.0,116740.0,1.23184806]
["bitfinex-derivatives","BTCF0:USTF0",1754789903279,0.04583846,116750.0,116740.0,0.97018104]
["bitfinex-derivatives","BTCF0:USTF0",1754789904381,0.04583846,116750.0,116740.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1754789904581,0.04583846,116750.0,116740.0,0.97018104]
["bitfinex-derivatives","BTCF0:USTF0",1754789905185,0.04583846,116750.0,116740.0,1.23184806]
["bitfinex-derivatives","BTCF0:USTF0",1754789908992,0.12649846,116750.0,116740.0,0.97018104]
["bitfinex-derivatives","BTCF0:USTF0",1754789909181,0.09455846,116750.0,116740.0,0.97018104]
["bitfinex-derivatives","BTCF0:USTF0",1754789909385,0.14766846,116750.0,116740.0,0.97018104]
["bitfinex-derivatives","BTCF0:USTF0",1754789910597,0.07338846,116750.0,116740.0,0.97018104]
["bitfinex-derivatives","BTCF0:USTF0",1754789911400,0.12649846,116750.0,116740.0,0.97018104]
["bitfinex-derivatives","BTCF0:USTF0",1754789913194,0.14766846,116750.0,116740.0,0.97018104]
["bitfinex-derivatives","BTCF0:USTF0",1754789914596,0.14766846,116750.0,116740.0,0.446847]
["bitfinex-derivatives","BTCF0:USTF0",1754789914803,0.14766846,116750.0,116740.0,0.97018104]
["bitfinex-derivatives","BTCF0:USTF0",1754789918001,0.14766846,116750.0,116740.0,1.77914104]
["bitfinex-derivatives","BTCF0:USTF0",1754789920916,0.14773846,116750.0,116740.0,1.41834104]
["bitfinex-derivatives","BTCF0:USTF0",1754789921413,0.85584448,116750.0,116740.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1754789921603,0.85584448,116750.0,116740.0,0.34730402]
["bitfinex-derivatives","BTCF0:USTF0",1754789923913,0.85584448,116750.0,116740.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1754789924112,0.85584448,116750.0,116740.0,0.34730402]
["bitfinex-derivatives","BTCF0:USTF0",1754789924410,0.77020548,116750.0,116740.0,0.34730402]
["bitfinex-derivatives","BTCF0:USTF0",1754789925218,0.50850298,116750.0,116740.0,0.34730402]
["bitfinex-derivatives","BTCF0:USTF0",1754789925418,0.77017,116750.0,116740.0,0.34730402]
["bitfinex-derivatives","BTCF0:USTF0",1754789927321,0.855809,116750.0,116740.0,0.34730402]
["bitfinex-derivatives","BTCF0:USTF0",1754789928021,0.855809,116750.0,116740.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1754789928221,0.855809,116750.0,116740.0,0.34730402]
["bitfinex-derivatives","BTCF0:USTF0",1754789930821,0.855809,116750.0,116740.0,0.34530402]
["bitfinex-derivatives","BTCF0:USTF0",1754789932916,0.855809,116750.0,116740.0,0.34430402]
["bitfinex-derivatives","BTCF0:USTF0",1754789933521,0.855809,116750.0,116740.0,0.34230402]
["bitfinex-derivatives","BTCF0:USTF0",1754789933922,1.0270963,116750.0,116740.0,0.26166702]
["bitfinex-derivatives","BTCF0:USTF0",1754789934229,1.0270963,116750.0,116740.0,0.34730402]
["bitfinex-derivatives","BTCF0:USTF0",1754789936427,1.8381363,116750.0,116740.0,0.34730402]
["bitfinex-derivatives","BTCF0:USTF0",1754789937030,1.9237827,116750.0,116730.0,1.41450662]
["bitfinex-derivatives","BTCF0:USTF0",1754789937329,0.83471342,116740.0,116730.0,1.1528396]
["bitfinex-derivatives","BTCF0:USTF0",1754789937626,0.8559064,116740.0,116730.0,1.1527396]
["bitfinex-derivatives","BTCF0:USTF0",1754789937829,0.59423938,116740.0,116730.0,1.1527396]
["bitfinex-derivatives","BTCF0:USTF0",1754789938324,0.8559064,116740.0,116730.0,1.41440662]
["bitfinex-derivatives","BTCF0:USTF0",1754789938633,0.59423938,116740.0,116730.0,1.41440662]
["bitfinex-derivatives","BTCF0:USTF0",1754789938832,0.8559064,116740.0,116730.0,1.41440662]
["bitfinex-derivatives","BTCF0:USTF0",1754789939023,0.59423938,116740.0,116730.0,1.41440662]
["bitfinex-derivatives","BTCF0:USTF0",1754789939224,0.50959298,116740.0,116730.0,1.41440662]
["bitfinex-derivatives","BTCF0:USTF0",1754789940231,0.51259298,116740.0,116730.0,1.41540662]
["bitfinex-derivatives","BTCF0:USTF0",1754789940529,0.59823938,116740.0,116730.0,1.41540662]
["bitfinex-derivatives","BTCF0:USTF0",1754789940923,0.51259298,116740.0,116730.0,1.41540662]
["bitfinex-derivatives","BTCF0:USTF0",1754789942132,0.51259298,116740.0,116730.0,1.1537396]
["bitfinex-derivatives","BTCF0:USTF0",1754789942333,0.51259298,116740.0,116730.0,1.41540662]
["bitfinex-derivatives","BTCF0:USTF0",1754789942534,0.51259298,116740.0,116730.0,1.1537396]
["bitfinex-derivatives","BTCF0:USTF0",1754789942833,0.51259298,116740.0,116730.0,1.41540662]
["bitfinex-derivatives","BTCF0:USTF0",1754789943036,0.59823938,116740.0,116730.0,1.41540662]
["bitfinex-derivatives","BTCF0:USTF0",1754789943835,0.51259298,116740.0,116730.0,1.41540662]
["bitfinex-derivatives","BTCF0:USTF0",1754789944732,0.77426,116740.0,116730.0,1.41540662]
["bitfinex-derivatives","BTCF0:USTF0",1754789945135,0.77426,116740.0,116730.0,1.41662662]
["bitfinex-derivatives","BTCF0:USTF0",1754789946139,0.8599063,116740.0,116730.0,1.41662662]
["bitfinex-derivatives","BTCF0:USTF0",1754789946636,0.51259298,116740.0,116730.0,1.1549596]
["bitfinex-derivatives","BTCF0:USTF0",1754789946833,0.77426,116740.0,116730.0,1.41662662]
["bitfinex-derivatives","BTCF0:USTF0",1754789947637,0.8599063,116740.0,116730.0,1.41662662]
["bitfinex-derivatives","BTCF0:USTF0",1754789948734,0.8599063,116740.0,116730.0,1.1549596]
["bitfinex-derivatives","BTCF0:USTF0",1754789948940,0.8605263,116740.0,116730.0,1.41922662]
["bitfinex-derivatives","BTCF0:USTF0",1754789951133,0.8605263,116740.0,116730.0,1.1575596]
["bitfinex-derivatives","BTCF0:USTF0",1754789951334,0.8605263,116740.0,116730.0,1.41922662]
["bitfinex-derivatives","BTCF0:USTF0",1754789953138,0.8605263,116740.0,116730.0,1.1575596]
["bitfinex-derivatives","BTCF0:USTF0",1754789953343,0.8605263,116740.0,116730.0,1.41922662]
["bitfinex-derivatives","BTCF0:USTF0",1754789954245,0.59885928,116740.0,116730.0,1.41922662]
["bitfinex-derivatives","BTCF0:USTF0",1754789954447,0.8605263,116740.0,116730.0,1.41922662]
["bitfinex-derivatives","BTCF0:USTF0",1754789954638,0.8605263,116740.0,116730.0,1.41800662]
["bitfinex-derivatives","BTCF0:USTF0",1754789954834,0.8605263,116740.0,116730.0,1.41922662]
["bitfinex-derivatives","BTCF0:USTF0",1754789956048,0.8605263,116740.0,116730.0,1.1575596]
["bitfinex-derivatives","BTCF0:USTF0",1754789956245,0.8605263,116740.0,116730.0,1.41922662]
["bitfinex-derivatives","BTCF0:USTF0",1754789958746,0.59885928,116740.0,116730.0,1.41922662]
["bitfinex-derivatives","BTCF0:USTF0",1754789959148,0.8605263,116740.0,116730.0,1.41922662]
["bitfinex-derivatives","BTCF0:USTF0",1754789960747,0.59885928,116740.0,116730.0,1.41922662]
["bitfinex-derivatives","BTCF0:USTF0",1754789960947,0.8605263,116740.0,116730.0,1.1575596]
["bitfinex-derivatives","BTCF0:USTF0",1754789961145,0.8605272,116740.0,116730.0,1.41922662]
["bitfinex-derivatives","BTCF0:USTF0",1754789961346,0.8605272,116740.0,116730.0,1.1575596]
["bitfinex-derivatives","BTCF0:USTF0",1754789961942,0.8605272,116740.0,116730.0,1.41922662]
["bitfinex-derivatives","BTCF0:USTF0",1754789962249,0.51321298,116740.0,116730.0,1.1575596]
["bitfinex-derivatives","BTCF0:USTF0",1754789962545,0.51321298,116740.0,116730.0,1.41922662]
["bitfinex-derivatives","BTCF0:USTF0",1754789963250,0.51321298,116740.0,116730.0,1.1575596]
["bitfinex-derivatives","BTCF0:USTF0",1754789963557,0.51321298,116740.0,116730.0,1.41922662]
["bitfinex-derivatives","BTCF0:USTF0",1754789964248,0.51321298,116740.0,116730.0,1.1575596]
["bitfinex-derivatives","BTCF0:USTF0",1754789964444,0.51321298,116740.0,116730.0,1.41922662]
["bitfinex-derivatives","BTCF0:USTF0",1754789965940,0.51321298,116740.0,116730.0,1.1575596]
["bitfinex-derivatives","BTCF0:USTF0",1754789966151,0.51321298,116740.0,116730.0,1.41922662]
["bitfinex-derivatives","BTCF0:USTF0",1754789969953,0.51321298,116740.0,116730.0,1.1575596]
["bitfinex-derivatives","BTCF0:USTF0",1754789970252,0.51321298,116740.0,116730.0,1.41922662]
["bitfinex-derivatives","BTCF0:USTF0",1754789970950,0.77488,116740.0,116730.0,1.41922662]
["bitfinex-derivatives","BTCF0:USTF0",1754789971754,0.51321298,116740.0,116730.0,1.41922662]
["bitfinex-derivatives","BTCF0:USTF0",1754789974547,0.77488,116740.0,116730.0,1.41922662]
["bitfinex-derivatives","BTCF0:USTF0",1754789974952,0.41069298,116740.0,116730.0,1.41922662]
["bitfinex-derivatives","BTCF0:USTF0",1754789975150,0.67236,116740.0,116730.0,1.41922662]
["bitfinex-derivatives","BTCF0:USTF0",1754789975355,0.41069298,116740.0,116730.0,1.41922662]
["bitfinex-derivatives","BTCF0:USTF0",1754789975557,0.47324298,116740.0,116730.0,1.41922662]
["bitfinex-derivatives","BTCF0:USTF0",1754789975761,0.51548298,116740.0,116730.0,1.41922662]
["bitfinex-derivatives","BTCF0:USTF0",1754789978050,0.51548298,116740.0,116730.0,1.1575596]
["bitfinex-derivatives","BTCF0:USTF0",1754789978255,0.51548298,116740.0,116730.0,1.41922662]
["bitfinex-derivatives","BTCF0:USTF0",1754789980861,0.77715,116740.0,116730.0,1.41922662]
["bitfinex-derivatives","BTCF0:USTF0",1754789981156,0.02519298,116740.0,116730.0,0.87009364]
["bitfinex-derivatives","BTCF0:USTF0",1754789981366,0.05035298,116740.0,116730.0,1.41950662]
["bitfinex-derivatives","BTCF0:USTF0",1754789981661,0.41731,116740.0,116730.0,1.41950662]
["bitfinex-derivatives","BTCF0:USTF0",1754789982563,0.15564298,116740.0,116730.0,1.41950662]
["bitfinex-derivatives","BTCF0:USTF0",1754789982860,0.02519298,116740.0,116730.0,1.68117364]
["bitfinex-derivatives","BTCF0:USTF0",1754789983168,0.02519298,116740.0,116730.0,2.04421364]
["bitfinex-derivatives","BTCF0:USTF0",1754789983462,0.05035298,116740.0,116730.0,2.04421364]
["bitfinex-derivatives","BTCF0:USTF0",1754789988365,0.05035298,116740.0,116730.0,1.5208796]
["bitfinex-derivatives","BTCF0:USTF0",1754789988565,0.05035298,116740.0,116730.0,2.04421364]
["bitfinex-derivatives","BTCF0:USTF0",1754789989162,0.02519298,116740.0,116730.0,2.04421364]
["bitfinex-derivatives","BTCF0:USTF0",1754789989556,0.02419255,116740.0,116730.0,1.5208796]
["bitfinex-derivatives","BTCF0:USTF0",1754789989771,0.02419255,116740.0,116730.0,2.04421364]
["bitfinex-derivatives","BTCF0:USTF0",1754789990068,0.02419255,116740.0,116730.0,1.5208796]
["bitfinex-derivatives","BTCF0:USTF0",1754789990463,0.02419255,116740.0,116730.0,2.04421364]
["bitfinex-derivatives","BTCF0:USTF0",1754789990662,0.04935255,116740.0,116730.0,2.04421364]
["bitfinex-derivatives","BTCF0:USTF0",1754789992961,0.04935255,116740.0,116730.0,2.31321364]
["bitfinex-derivatives","BTCF0:USTF0",1754789993373,0.04935255,116740.0,116730.0,1.7898796]
["bitfinex-derivatives","BTCF0:USTF0",1754789993669,0.04935255,116740.0,116730.0,2.31321364]
["bitfinex-derivatives","BTCF0:USTF0",1754789994374,0.04935255,116740.0,116730.0,1.7898796]
["bitfinex-derivatives","BTCF0:USTF0",1754789994568,0.04935255,116740.0,116730.0,2.31321364]
["bitfinex-derivatives","BTCF0:USTF0",1754789995464,0.04935255,116740.0,116730.0,1.7898796]
["bitfinex-derivatives","BTCF0:USTF0",1754789995658,0.04935255,116740.0,116730.0,2.31321364]
["bitfinex-derivatives","BTCF0:USTF0",1754789996869,0.06507255,116740.0,116730.0,2.31321364]
["bitfinex-derivatives","BTCF0:USTF0",1754789997370,0.04935255,116740.0,116730.0,2.31321364]
["bitfinex-derivatives","BTCF0:USTF0",1754789997665,0.04935255,116740.0,116730.0,1.7898796]
["bitfinex-derivatives","BTCF0:USTF0",1754789997860,0.04935255,116740.0,116730.0,2.31321364]
["bitfinex-derivatives","BTCF0:USTF0",1754789998570,0.04935255,116740.0,116730.0,1.95241364]
["bitfinex-derivatives","BTCF0:USTF0",1754789998770,0.04935255,116740.0,116730.0,2.31321364]
["bitfinex-derivatives","BTCF0:USTF0",1754789998969,0.10002255,116740.0,116730.0,2.31321364]
["bitfinex-derivatives","BTCF0:USTF0",1754789999365,0.06507255,116740.0,116730.0,2.31321364]
["bitfinex-derivatives","BTCF0:USTF0",1754789999566,0.06507255,116740.0,116730.0,1.7898796]
["bitfinex-derivatives","BTCF0:USTF0",1754789999766,0.06507255,116740.0,116730.0,2.31321364]
["bitfinex-derivatives","BTCF0:USTF0",1754790000369,0.02916,116740.0,116730.0,2.31321364]
["bitfinex-derivatives","BTCF0:USTF0",1754790000973,0.02916,116740.0,116730.0,1.7898796]
["bitfinex-derivatives","BTCF0:USTF0",1754790001273,0.02916,116740.0,116730.0,2.31321364]
["bitfinex-derivatives","BTCF0:USTF0",1754790003373,0.004,116740.0,116730.0,2.31321364]
["bitfinex-derivatives","BTCF0:USTF0",1754790004177,0.004,116740.0,116730.0,1.7898796]
["bitfinex-derivatives","BTCF0:USTF0",1754790004371,0.004,116740.0,116730.0,2.31321364]
["bitfinex-derivatives","BTCF0:USTF0",1754790004874,0.02916,116740.0,116730.0,2.31321364]
["bitfinex-derivatives","BTCF0:USTF0",1754790014673,0.0503708,116740.0,116730.0,2.31321364]
["bitfinex-derivatives","BTCF0:USTF0",1754790015282,0.0503708,116740.0,116730.0,1.7898796]
["bitfinex-derivatives","BTCF0:USTF0",1754790015483,0.0503708,116740.0,116730.0,2.31321364]
["bitfinex-derivatives","BTCF0:USTF0",1754790016081,0.0503708,116740.0,116730.0,1.7898796]
["bitfinex-derivatives","BTCF0:USTF0",1754790016281,0.0503708,116740.0,116730.0,2.31321364]
["bitfinex-derivatives","BTCF0:USTF0",1754790016482,0.0503708,116740.0,116730.0,1.7898796]
["bitfinex-derivatives","BTCF0:USTF0",1754790016779,0.0503708,116740.0,116730.0,2.04421364]
["bitfinex-derivatives","BTCF0:USTF0",1754790017080,0.0503708,116740.0,116730.0,1.5208796]
["bitfinex-derivatives","BTCF0:USTF0",1754790017273,0.0503708,116740.0,116730.0,2.04421364]
["bitfinex-derivatives","BTCF0:USTF0",1754790020283,0.0503708,116740.0,116730.0,1.5208796]
["bitfinex-derivatives","BTCF0:USTF0",1754790020485,0.0503708,116740.0,116730.0,2.04421364]
["bitfinex-derivatives","BTCF0:USTF0",1754790022582,0.0503708,116740.0,116730.0,2.31321364]
["bitfinex-derivatives","BTCF0:USTF0",1754790023593,0.0503708,116740.0,116730.0,1.7898796]
["bitfinex-derivatives","BTCF0:USTF0",1754790023885,0.0503708,116740.0,116730.0,2.31321364]
["bitfinex-derivatives","BTCF0:USTF0",1754790031589,0.0503708,116740.0,116730.0,1.7898796]
["bitfinex-derivatives","BTCF0:USTF0",1754790031789,0.0503708,116740.0,116730.0,2.31321364]
["bitfinex-derivatives","BTCF0:USTF0",1754790034993,0.1534608,116740.0,116730.0,2.31321364]
["bitfinex-derivatives","BTCF0:USTF0",1754790036696,0.1358108,116740.0,116730.0,2.31321364]
["bitfinex-derivatives","BTCF0:USTF0",1754790037698,0.1010908,116740.0,116730.0,2.31321364]
["bitfinex-derivatives","BTCF0:USTF0",1754790038904,0.1010908,116740.0,116730.0,1.7898796]
["bitfinex-derivatives","BTCF0:USTF0",1754790039104,0.1010908,116740.0,116730.0,2.31321364]
["bitfinex-derivatives","BTCF0:USTF0",1754790040999,0.1009208,116740.0,116730.0,2.31321364]
["bitfinex-derivatives","BTCF0:USTF0",1754790041200,0.1505808,116740.0,116730.0,2.31321364]
["bitfinex-derivatives","BTCF0:USTF0",1754790045796,0.1328008,116740.0,116730.0,2.31321364]
["bitfinex-derivatives","BTCF0:USTF0",1754790046304,0.1505808,116740.0,116730.0,2.31321364]
["bitfinex-derivatives","BTCF0:USTF0",1754790046605,0.0252108,116740.0,116730.0,2.31321364]
["bitfinex-derivatives","BTCF0:USTF0",1754790046809,0.0500208,116740.0,116730.0,2.31321364]
["bitfinex-derivatives","BTCF0:USTF0",1754790051511,0.0500208,116740.0,116730.0,1.7898796]
["bitfinex-derivatives","BTCF0:USTF0",1754790051713,0.1502308,116740.0,116730.0,2.32113364]
["bitfinex-derivatives","BTCF0:USTF0",1754790053411,0.1502308,116740.0,116730.0,1.49989364]
["bitfinex-derivatives","BTCF0:USTF0",1754790053617,0.1502308,116740.0,116730.0,2.05914662]
["bitfinex-derivatives","BTCF0:USTF0",1754790054703,0.1502308,116740.0,116730.0,2.32081364]
["bitfinex-derivatives","BTCF0:USTF0",1754790056311,0.0787708,116740.0,116730.0,1.49989364]
["bitfinex-derivatives","BTCF0:USTF0",1754790056515,0.1502308,116740.0,116730.0,1.95977364]
["bitfinex-derivatives","BTCF0:USTF0",1754790057208,0.1502308,116740.0,116730.0,1.69810662]
["bitfinex-derivatives","BTCF0:USTF0",1754790057608,0.1502308,116740.0,116730.0,1.95977364]
["bitfinex-derivatives","BTCF0:USTF0",1754790059912,0.1502308,116740.0,116730.0,1.4364396]
["bitfinex-derivatives","BTCF0:USTF0",1754790060114,0.1502308,116740.0,116730.0,1.95977364]
["bitfinex-derivatives","BTCF0:USTF0",1754790063423,0.5110308,116740.0,116730.0,1.69810662]
["bitfinex-derivatives","BTCF0:USTF0",1754790063638,0.85834512,116740.0,116730.0,0.87742662]
["bitfinex-derivatives","BTCF0:USTF0",1754790063915,0.41189782,116740.0,116730.0,1.42858662]
["bitfinex-derivatives","BTCF0:USTF0",1754790064118,0.77269782,116740.0,116730.0,1.42858662]
["bitfinex-derivatives","BTCF0:USTF0",1754790064318,0.85834512,116740.0,116730.0,1.42858662]
["bitfinex-derivatives","BTCF0:USTF0",1754790064616,1.12001214,116740.0,116730.0,1.1641796]
["bitfinex-derivatives","BTCF0:USTF0",1754790064816,1.12001214,116740.0,116730.0,0.1722812]
["bitfinex-derivatives","BTCF0:USTF0",1754790065223,1.6907564,116740.0,116730.0,0.1722812]
["bitfinex-derivatives","BTCF0:USTF0",1754790067118,1.16742236,116740.0,116730.0,0.1722812]
["bitfinex-derivatives","BTCF0:USTF0",1754790067326,1.6907564,116740.0,116730.0,0.1722812]
["bitfinex-derivatives","BTCF0:USTF0",1754790069120,1.16742236,116740.0,116730.0,0.1722812]
["bitfinex-derivatives","BTCF0:USTF0",1754790069319,1.6907564,116740.0,116730.0,0.1722812]
["bitfinex-derivatives","BTCF0:USTF0",1754790078330,2.50961436,116740.0,116730.0,0.1722812]
["bitfinex-derivatives","BTCF0:USTF0",1754790079633,2.33828636,116740.0,116730.0,0.1722812]
["bitfinex-derivatives","BTCF0:USTF0",1754790084031,1.81495232,116740.0,116730.0,0.1722812]
["bitfinex-derivatives","BTCF0:USTF0",1754790084228,2.33828636,116740.0,116730.0,0.1722812]
["bitfinex-derivatives","BTCF0:USTF0",1754790094639,2.3383559,116740.0,116730.0,0.1722812]
["bitfinex-derivatives","BTCF0:USTF0",1754790102041,2.0383559,116740.0,116730.0,0.1722812]
["bitfinex-derivatives","BTCF0:USTF0",1754790102349,1.51502186,116740.0,116730.0,0.1722812]
["bitfinex-derivatives","BTCF0:USTF0",1754790102549,2.0383559,116740.0,116730.0,0.1722812]
["bitfinex-derivatives","BTCF0:USTF0",1754790103955,1.51502186,116740.0,116730.0,0.1722812]
["bitfinex-derivatives","BTCF0:USTF0",1754790104144,2.0383559,116740.0,116730.0,0.1722812]
["bitfinex-derivatives","BTCF0:USTF0",1754790109754,1.51502186,116740.0,116730.0,0.1722812]
["bitfinex-derivatives","BTCF0:USTF0",1754790110053,2.0383559,116740.0,116730.0,0.1722812]
["bitfinex-derivatives","BTCF0:USTF0",1754790110252,2.3991559,116740.0,116730.0,0.1722812]
["bitfinex-derivatives","BTCF0:USTF0",1754790110654,1.87582186,116740.0,116730.0,0.1722812]
["bitfinex-derivatives","BTCF0:USTF0",1754790110856,2.3991559,116740.0,116730.0,0.1722812]
["bitfinex-derivatives","BTCF0:USTF0",1754790111754,1.5802359,116740.0,116730.0,0.1722812]
["bitfinex-derivatives","BTCF0:USTF0",1754790111946,1.87254186,116740.0,116730.0,0.1722812]
["bitfinex-derivatives","BTCF0:USTF0",1754790112147,2.3958759,116740.0,116730.0,0.1722812]
["bitfinex-derivatives","BTCF0:USTF0",1754790120568,1.87254186,116740.0,116730.0,0.1722812]
["bitfinex-derivatives","BTCF0:USTF0",1754790121561,2.3958759,116740.0,116730.0,0.1722812]
["bitfinex-derivatives","BTCF0:USTF0",1754790122760,1.87254186,116740.0,116730.0,0.1722812]
["bitfinex-derivatives","BTCF0:USTF0",1754790122961,2.3958759,116740.0,116730.0,0.1722812]
["bitfinex-derivatives","BTCF0:USTF0",1754790124664,1.87254186,116740.0,116730.0,0.1722812]
["bitfinex-derivatives","BTCF0:USTF0",1754790124865,2.3958759,116740.0,116730.0,0.1722812]
["bitfinex-derivatives","BTCF0:USTF0",1754790125066,1.87254186,116740.0,116730.0,0.1722812]
["bitfinex-derivatives","BTCF0:USTF0",1754790125363,2.3958759,116740.0,116730.0,0.1722812]
["bitfinex-derivatives","BTCF0:USTF0",1754790126159,1.87254186,116740.0,116730.0,0.1722812]
["bitfinex-derivatives","BTCF0:USTF0",1754790126360,2.3958759,116740.0,116730.0,0.1722812]
["bitfinex-derivatives","BTCF0:USTF0",1754790126867,1.87254186,116740.0,116730.0,0.1722812]
["bitfinex-derivatives","BTCF0:USTF0",1754790127066,2.3958759,116740.0,116730.0,0.1722812]
["bitfinex-derivatives","BTCF0:USTF0",1754790127566,1.87254186,116740.0,116730.0,0.1722812]
["bitfinex-derivatives","BTCF0:USTF0",1754790127769,2.3958759,116740.0,116730.0,0.1722812]
["bitfinex-derivatives","BTCF0:USTF0",1754790128678,1.87254186,116740.0,116730.0,0.1722812]
["bitfinex-derivatives","BTCF0:USTF0",1754790128867,2.3958759,116740.0,116730.0,0.1722812]
["bitfinex-derivatives","BTCF0:USTF0",1754790129870,1.87254186,116740.0,116730.0,0.1722812]
["bitfinex-derivatives","BTCF0:USTF0",1754790130073,2.3958759,116740.0,116730.0,0.1722812]
["bitfinex-derivatives","BTCF0:USTF0",1754790130267,1.87254186,116740.0,116730.0,0.1722812]
["bitfinex-derivatives","BTCF0:USTF0",1754790130467,2.45757853,116740.0,116730.0,0.1722812]
["bitfinex-derivatives","BTCF0:USTF0",1754790130664,2.3958759,116740.0,116730.0,0.15218692]
["bitfinex-derivatives","BTCF0:USTF0",1754790131861,1.05690186,116740.0,116730.0,0.15218692]
["bitfinex-derivatives","BTCF0:USTF0",1754790132166,1.21915262,116740.0,116730.0,0.41385394]
["bitfinex-derivatives","BTCF0:USTF0",1754790132470,1.01912131,116740.0,116730.0,0.41385394]
["bitfinex-derivatives","BTCF0:USTF0",1754790132671,1.28078833,116740.0,116730.0,0.41385394]
["bitfinex-derivatives","BTCF0:USTF0",1754790133271,1.54245535,116740.0,116730.0,0.41385394]
["bitfinex-derivatives","BTCF0:USTF0",1754790133573,1.54245535,116740.0,116730.0,0.15218692]
["bitfinex-derivatives","BTCF0:USTF0",1754790134066,1.01912131,116740.0,116730.0,0.15218692]
["bitfinex-derivatives","BTCF0:USTF0",1754790134267,1.54245535,116740.0,116730.0,0.15218692]
["bitfinex-derivatives","BTCF0:USTF0",1754790134770,1.48081964,116740.0,116730.0,0.15218692]
["bitfinex-derivatives","BTCF0:USTF0",1754790135572,0.9574856,116740.0,116730.0,0.15218692]
["bitfinex-derivatives","BTCF0:USTF0",1754790135760,1.48081964,116740.0,116730.0,0.15218692]
["bitfinex-derivatives","BTCF0:USTF0",1754790136274,0.9574856,116740.0,116730.0,0.15218692]
["bitfinex-derivatives","BTCF0:USTF0",1754790136668,1.48081964,116740.0,116730.0,0.15218692]
["bitfinex-derivatives","BTCF0:USTF0",1754790136869,0.9574856,116740.0,116730.0,0.15218692]
["bitfinex-derivatives","BTCF0:USTF0",1754790137071,1.48081964,116740.0,116730.0,0.15218692]
["bitfinex-derivatives","BTCF0:USTF0",1754790137472,0.9574856,116740.0,116730.0,0.15218692]
["bitfinex-derivatives","BTCF0:USTF0",1754790137976,1.48081964,116740.0,116730.0,0.15218692]
["bitfinex-derivatives","BTCF0:USTF0",1754790139677,0.9574856,116740.0,116730.0,0.41385394]
["bitfinex-derivatives","BTCF0:USTF0",1754790139880,1.21915262,116740.0,116730.0,0.41385394]
["bitfinex-derivatives","BTCF0:USTF0",1754790140070,1.48081964,116740.0,116730.0,0.41385394]
["bitfinex-derivatives","BTCF0:USTF0",1754790141280,1.48081964,116740.0,116730.0,0.15218692]
["bitfinex-derivatives","BTCF0:USTF0",1754790141584,1.21915262,116740.0,116730.0,0.15218692]
["bitfinex-derivatives","BTCF0:USTF0",1754790141883,0.9574856,116740.0,116730.0,0.15218692]
["bitfinex-derivatives","BTCF0:USTF0",1754790142177,1.48081964,116740.0,116730.0,0.15218692]
["bitfinex-derivatives","BTCF0:USTF0",1754790142478,0.9574856,116740.0,116730.0,0.15218692]
["bitfinex-derivatives","BTCF0:USTF0",1754790142983,1.48081964,116740.0,116730.0,0.15218692]
["bitfinex-derivatives","BTCF0:USTF0",1754790145782,0.9574856,116740.0,116730.0,0.15218692]
["bitfinex-derivatives","BTCF0:USTF0",1754790145977,1.21915262,116740.0,116730.0,0.15218692]
["bitfinex-derivatives","BTCF0:USTF0",1754790146686,0.9574856,116740.0,116730.0,0.15218692]
["bitfinex-derivatives","BTCF0:USTF0",1754790147080,1.48081964,116740.0,116730.0,0.15218692]
["bitfinex-derivatives","BTCF0:USTF0",1754790148383,1.21915262,116740.0,116730.0,0.15218692]
["bitfinex-derivatives","BTCF0:USTF0",1754790148886,0.9574856,116740.0,116730.0,0.15218692]
["bitfinex-derivatives","BTCF0:USTF0",1754790149086,1.48081964,116740.0,116730.0,0.15218692]
["bitfinex-derivatives","BTCF0:USTF0",1754790150377,1.21915262,116740.0,116730.0,0.15218692]
["bitfinex-derivatives","BTCF0:USTF0",1754790150786,0.9574856,116740.0,116730.0,0.15218692]
["bitfinex-derivatives","BTCF0:USTF0",1754790151088,1.21915262,116740.0,116730.0,0.15218692]
["bitfinex-derivatives","BTCF0:USTF0",1754790154384,1.48081964,116740.0,116730.0,0.15218692]
["bitfinex-derivatives","BTCF0:USTF0",1754790161999,0.9574856,116740.0,116730.0,0.15218692]
["bitfinex-derivatives","BTCF0:USTF0",1754790162198,1.48081964,116740.0,116730.0,0.15218692]
["bitfinex-derivatives","BTCF0:USTF0",1754790165102,1.01914235,116740.0,116730.0,0.15218692]
["bitfinex-derivatives","BTCF0:USTF0",1754790165297,1.54247639,116740.0,116730.0,0.15218692]
["bitfinex-derivatives","BTCF0:USTF0",1754790166404,1.01914235,116740.0,116730.0,0.15218692]
["bitfinex-derivatives","BTCF0:USTF0",1754790166612,1.54247639,116740.0,116730.0,0.15218692]
["bitfinex-derivatives","BTCF0:USTF0",1754790168406,0.82087639,116740.0,116730.0,0.15218692]
["bitfinex-derivatives","BTCF0:USTF0",1754790168608,1.54247639,116740.0,116730.0,0.15218692]
["bitfinex-derivatives","BTCF0:USTF0",1754790170309,1.52125809,116740.0,116730.0,0.15218692]
["bitfinex-derivatives","BTCF0:USTF0",1754790170499,1.54248563,116740.0,116730.0,0.15218692]
["bitfinex-derivatives","BTCF0:USTF0",1754790172814,1.01915159,116740.0,116730.0,0.15218692]
["bitfinex-derivatives","BTCF0:USTF0",1754790173004,1.54248563,116740.0,116730.0,0.15218692]
["bitfinex-derivatives","BTCF0:USTF0",1754790174502,1.01915159,116740.0,116730.0,0.15218692]
["bitfinex-derivatives","BTCF0:USTF0",1754790174707,1.48082888,116740.0,116730.0,0.0866542]
["bitfinex-derivatives","BTCF0:USTF0",1754790175109,0.95749484,116740.0,116730.0,0.0866542]
["bitfinex-derivatives","BTCF0:USTF0",1754790175310,1.48082888,116740.0,116730.0,0.0866542]
["bitfinex-derivatives","BTCF0:USTF0",1754790181216,0.75922888,116740.0,116730.0,0.0866542]
["bitfinex-derivatives","BTCF0:USTF0",1754790181419,1.48082888,116740.0,116730.0,0.0866542]
["bitfinex-derivatives","BTCF0:USTF0",1754790183122,1.57834391,116740.0,116730.0,0.0866542]
["bitfinex-derivatives","BTCF0:USTF0",1754790186916,1.57834391,116740.0,116730.0,0.0856542]
["bitfinex-derivatives","BTCF0:USTF0",1754790186917,1.83530271,116740.0,116730.0,0.0856542]
["bitfinex-derivatives","BTCF0:USTF0",1754790190223,1.31196867,116740.0,116730.0,0.0856542]
["bitfinex-derivatives","BTCF0:USTF0",1754790190426,1.83530271,116740.0,116730.0,0.0856542]
["bitfinex-derivatives","BTCF0:USTF0",1754790203323,0.1777236,116730.0,116720.0,0.27470581]
["bitfinex-derivatives","BTCF0:USTF0",1754790203530,1.66447816,116730.0,116720.0,0.27460581]
["bitfinex-derivatives","BTCF0:USTF0",1754790204429,1.66647816,116730.0,116720.0,0.27560581]
["bitfinex-derivatives","BTCF0:USTF0",1754790208430,1.30567816,116730.0,116720.0,0.27560581]
["bitfinex-derivatives","BTCF0:USTF0",1754790208633,2.02727816,116730.0,116720.0,0.27560581]
["bitfinex-derivatives","BTCF0:USTF0",1754790209130,2.02727816,116730.0,116720.0,0.30951581]
["bitfinex-derivatives","BTCF0:USTF0",1754790209331,2.02727816,116730.0,116720.0,0.57118283]
["bitfinex-derivatives","BTCF0:USTF0",1754790210934,1.76561114,116730.0,116720.0,0.58747283]
["bitfinex-derivatives","BTCF0:USTF0",1754790211126,2.02727816,116730.0,116720.0,0.60966283]
["bitfinex-derivatives","BTCF0:USTF0",1754790212035,2.02727816,116730.0,116720.0,0.34799581]
["bitfinex-derivatives","BTCF0:USTF0",1754790212533,2.02727816,116730.0,116720.0,0.60966283]
["bitfinex-derivatives","BTCF0:USTF0",1754790212736,2.02727816,116730.0,116720.0,0.34799581]
["bitfinex-derivatives","BTCF0:USTF0",1754790213034,2.02727816,116730.0,116720.0,0.60966283]
["bitfinex-derivatives","BTCF0:USTF0",1754790215531,1.66647816,116730.0,116720.0,0.60966283]
["bitfinex-derivatives","BTCF0:USTF0",1754790215932,1.66647816,116730.0,116720.0,0.34799581]
["bitfinex-derivatives","BTCF0:USTF0",1754790215933,1.72813491,116730.0,116720.0,0.34799581]
["bitfinex-derivatives","BTCF0:USTF0",1754790216233,1.72813491,116730.0,116720.0,0.60966283]
["bitfinex-derivatives","BTCF0:USTF0",1754790217136,1.72813491,116730.0,116720.0,0.3303751]
["bitfinex-derivatives","BTCF0:USTF0",1754790217337,1.72813491,116730.0,116720.0,0.59204212]
["bitfinex-derivatives","BTCF0:USTF0",1754790218337,1.66647816,116730.0,116720.0,0.59204212]
["bitfinex-derivatives","BTCF0:USTF0",1754790218739,1.66647816,116730.0,116720.0,0.3303751]
["bitfinex-derivatives","BTCF0:USTF0",1754790219132,1.66647816,116730.0,116720.0,0.59204212]
["bitfinex-derivatives","BTCF0:USTF0",1754790219742,1.66647816,116730.0,116720.0,0.3303751]
["bitfinex-derivatives","BTCF0:USTF0",1754790220045,1.66647816,116730.0,116720.0,0.59204212]
["bitfinex-derivatives","BTCF0:USTF0",1754790221241,1.66647816,116730.0,116720.0,0.2579851]
["bitfinex-derivatives","BTCF0:USTF0",1754790222141,1.72813491,116730.0,116720.0,0.2579851]
["bitfinex-derivatives","BTCF0:USTF0",1754790222841,1.72813491,116730.0,116720.0,0.1723234]
["bitfinex-derivatives","BTCF0:USTF0",1754790223941,1.66647816,116730.0,116720.0,0.1723234]
["bitfinex-derivatives","BTCF0:USTF0",1754790224342,1.92814518,116730.0,116720.0,0.1723234]
["bitfinex-derivatives","BTCF0:USTF0",1754790224545,1.66647816,116730.0,116720.0,0.1723234]
["bitfinex-derivatives","BTCF0:USTF0",1754790225436,1.92814518,116730.0,116720.0,0.1723234]
["bitfinex-derivatives","BTCF0:USTF0",1754790225638,1.40481114,116730.0,116720.0,0.1723234]
["bitfinex-derivatives","BTCF0:USTF0",1754790225841,1.66647816,116730.0,116720.0,0.1723234]
["bitfinex-derivatives","BTCF0:USTF0",1754790226146,1.40481114,116730.0,116720.0,0.1723234]
["bitfinex-derivatives","BTCF0:USTF0",1754790226338,1.66647816,116730.0,116720.0,0.1723234]
["bitfinex-derivatives","BTCF0:USTF0",1754790227546,1.40481114,116730.0,116720.0,0.1723234]
["bitfinex-derivatives","BTCF0:USTF0",1754790227745,1.66647816,116730.0,116720.0,0.1723234]
["bitfinex-derivatives","BTCF0:USTF0",1754790228346,1.40481114,116730.0,116720.0,0.1723234]
["bitfinex-derivatives","BTCF0:USTF0",1754790228645,1.66647816,116730.0,116720.0,0.1723234]
["bitfinex-derivatives","BTCF0:USTF0",1754790228947,1.40481114,116730.0,116720.0,0.1723234]
["bitfinex-derivatives","BTCF0:USTF0",1754790229146,1.66647816,116730.0,116720.0,0.1723234]
["bitfinex-derivatives","BTCF0:USTF0",1754790230450,2.02727816,116730.0,116720.0,0.1723234]
["bitfinex-derivatives","BTCF0:USTF0",1754790233259,1.76561114,116730.0,116720.0,0.1723234]
["bitfinex-derivatives","BTCF0:USTF0",1754790233460,2.02727816,116730.0,116720.0,0.1723234]
["bitfinex-derivatives","BTCF0:USTF0",1754790234857,1.76561114,116730.0,116720.0,0.1723234]
["bitfinex-derivatives","BTCF0:USTF0",1754790235053,2.02727816,116730.0,116720.0,0.1723234]
["bitfinex-derivatives","BTCF0:USTF0",1754790235560,1.21891816,116730.0,116720.0,0.1723234]
["bitfinex-derivatives","BTCF0:USTF0",1754790235757,2.02723816,116730.0,116720.0,0.1723234]
["bitfinex-derivatives","BTCF0:USTF0",1754790237864,1.76557114,116730.0,116720.0,0.1723234]
["bitfinex-derivatives","BTCF0:USTF0",1754790238058,2.02723816,116730.0,116720.0,0.1723234]
["bitfinex-derivatives","BTCF0:USTF0",1754790240361,0.95725114,116730.0,116720.0,0.1723234]
["bitfinex-derivatives","BTCF0:USTF0",1754790240559,2.02723816,116730.0,116720.0,0.43399042]
["bitfinex-derivatives","BTCF0:USTF0",1754790241063,2.02723816,116730.0,116720.0,0.1723234]
["bitfinex-derivatives","BTCF0:USTF0",1754790241561,1.76557114,116730.0,116720.0,0.1723234]
["bitfinex-derivatives","BTCF0:USTF0",1754790242069,2.02723816,116730.0,116720.0,0.1723234]
["bitfinex-derivatives","BTCF0:USTF0",1754790244167,1.76557114,116730.0,116720.0,0.1723234]
["bitfinex-derivatives","BTCF0:USTF0",1754790244368,2.02723816,116730.0,116720.0,0.1723234]
["bitfinex-derivatives","BTCF0:USTF0",1754790248475,2.02723816,116730.0,116720.0,0.2070734]
["bitfinex-derivatives","BTCF0:USTF0",1754790248867,2.02723816,116730.0,116720.0,0.46874042]
["bitfinex-derivatives","BTCF0:USTF0",1754790251078,2.02719805,116730.0,116720.0,0.46874042]
["bitfinex-derivatives","BTCF0:USTF0",1754790251475,1.21887805,116730.0,116720.0,0.43399042]
["bitfinex-derivatives","BTCF0:USTF0",1754790251676,1.76549103,116730.0,116720.0,0.52838042]
["bitfinex-derivatives","BTCF0:USTF0",1754790251982,2.02715805,116730.0,116720.0,0.52838042]
["bitfinex-derivatives","BTCF0:USTF0",1754790252476,2.02715805,116730.0,116720.0,0.50520042]
["bitfinex-derivatives","BTCF0:USTF0",1754790252880,2.02715805,116730.0,116720.0,0.2435334]
["bitfinex-derivatives","BTCF0:USTF0",1754790253180,2.02715805,116730.0,116720.0,0.50520042]
["bitfinex-derivatives","BTCF0:USTF0",1754790255168,0.95721103,116730.0,116720.0,0.73211744]
["bitfinex-derivatives","BTCF0:USTF0",1754790255368,2.0887748,116730.0,116720.0,0.69565744]
["bitfinex-derivatives","BTCF0:USTF0",1754790255572,2.0887748,116730.0,116720.0,0.1723234]
["bitfinex-derivatives","BTCF0:USTF0",1754790255777,2.0887748,116730.0,116720.0,0.43399042]
["bitfinex-derivatives","BTCF0:USTF0",1754790257380,2.0887748,116730.0,116720.0,0.46874042]
["bitfinex-derivatives","BTCF0:USTF0",1754790257679,2.0887748,116730.0,116720.0,0.43399042]
["bitfinex-derivatives","BTCF0:USTF0",1754790258876,1.82710778,116730.0,116720.0,0.43399042]
["bitfinex-derivatives","BTCF0:USTF0",1754790259074,2.0887748,116730.0,116720.0,0.43399042]
["bitfinex-derivatives","BTCF0:USTF0",1754790259781,2.0887748,116730.0,116720.0,0.1723234]
["bitfinex-derivatives","BTCF0:USTF0",1754790259974,2.0887748,116730.0,116720.0,0.43399042]
["bitfinex-derivatives","BTCF0:USTF0",1754790260382,1.82710778,116730.0,116720.0,0.43399042]
["bitfinex-derivatives","BTCF0:USTF0",1754790260579,2.0887748,116730.0,116720.0,0.43399042]
["bitfinex-derivatives","BTCF0:USTF0",1754790261587,1.82710778,116730.0,116720.0,0.43399042]
["bitfinex-derivatives","BTCF0:USTF0",1754790261786,2.0887748,116730.0,116720.0,0.43399042]
["bitfinex-derivatives","BTCF0:USTF0",1754790262486,2.0887748,116730.0,116720.0,0.1723234]
["bitfinex-derivatives","BTCF0:USTF0",1754790262681,2.0887748,116730.0,116720.0,0.43399042]
["bitfinex-derivatives","BTCF0:USTF0",1754790263489,2.0887748,116730.0,116720.0,0.1723234]
["bitfinex-derivatives","BTCF0:USTF0",1754790263677,2.0887748,116730.0,116720.0,0.43399042]
["bitfinex-derivatives","BTCF0:USTF0",1754790264493,2.0887748,116730.0,116720.0,0.1723234]
["bitfinex-derivatives","BTCF0:USTF0",1754790264790,2.02711805,116730.0,116720.0,0.43399042]
["bitfinex-derivatives","BTCF0:USTF0",1754790266890,1.76545103,116730.0,116720.0,0.43399042]
["bitfinex-derivatives","BTCF0:USTF0",1754790267094,2.02711805,116730.0,116720.0,0.43399042]
["bitfinex-derivatives","BTCF0:USTF0",1754790267587,2.02711805,116730.0,116720.0,0.46874042]
["bitfinex-derivatives","BTCF0:USTF0",1754790271594,1.76545103,116730.0,116720.0,0.46874042]
["bitfinex-derivatives","BTCF0:USTF0",1754790271795,2.02711805,116730.0,116720.0,0.46874042]
["bitfinex-derivatives","BTCF0:USTF0",1754790271991,1.76545103,116730.0,116720.0,0.46874042]
["bitfinex-derivatives","BTCF0:USTF0",1754790272192,2.02711805,116730.0,116720.0,0.46874042]
["bitfinex-derivatives","BTCF0:USTF0",1754790274403,2.02711805,116730.0,116720.0,0.2070734]
["bitfinex-derivatives","BTCF0:USTF0",1754790274592,2.02711805,116730.0,116720.0,0.46874042]
["bitfinex-derivatives","BTCF0:USTF0",1754790275900,2.02711805,116730.0,116720.0,0.50520042]
["bitfinex-derivatives","BTCF0:USTF0",1754790276308,1.76545103,116730.0,116720.0,0.50520042]
["bitfinex-derivatives","BTCF0:USTF0",1754790276604,2.02711805,116730.0,116720.0,0.50520042]
["bitfinex-derivatives","BTCF0:USTF0",1754790277003,1.76537103,116730.0,116720.0,0.1723234]
["bitfinex-derivatives","BTCF0:USTF0",1754790277404,2.02703805,116730.0,116720.0,0.43399042]
["bitfinex-derivatives","BTCF0:USTF0",1754790279809,2.02703805,116730.0,116720.0,0.1723234]
["bitfinex-derivatives","BTCF0:USTF0",1754790282012,0.95721103,116730.0,116720.0,0.1723234]
["bitfinex-derivatives","BTCF0:USTF0",1754790282313,0.95721103,116730.0,116720.0,0.76736744]
["bitfinex-derivatives","BTCF0:USTF0",1754790282615,1.21887805,116730.0,116720.0,0.79073744]
["bitfinex-derivatives","BTCF0:USTF0",1754790282810,1.21887805,116730.0,116720.0,0.2674034]
["bitfinex-derivatives","BTCF0:USTF0",1754790283000,1.21887805,116730.0,116720.0,0.2440334]
["bitfinex-derivatives","BTCF0:USTF0",1754790283205,1.21887805,116730.0,116720.0,0.76736744]
["bitfinex-derivatives","BTCF0:USTF0",1754790285714,1.21887805,116730.0,116720.0,0.50570042]
["bitfinex-derivatives","BTCF0:USTF0",1754790286117,0.95721103,116730.0,116720.0,0.50570042]
["bitfinex-derivatives","BTCF0:USTF0",1754790286321,1.21887805,116730.0,116720.0,0.50570042]
["bitfinex-derivatives","BTCF0:USTF0",1754790289115,1.21987805,116730.0,116720.0,0.50570042]
["bitfinex-derivatives","BTCF0:USTF0",1754790290009,1.21787805,116730.0,116720.0,0.50470042]
["bitfinex-derivatives","BTCF0:USTF0",1754790290209,1.22187805,116730.0,116720.0,0.50570042]
["bitfinex-derivatives","BTCF0:USTF0",1754790292012,0.96021103,116730.0,116720.0,0.50570042]
["bitfinex-derivatives","BTCF0:USTF0",1754790292311,1.22187805,116730.0,116720.0,0.50570042]
["bitfinex-derivatives","BTCF0:USTF0",1754790293918,1.22188727,116730.0,116720.0,0.50570042]
["bitfinex-derivatives","BTCF0:USTF0",1754790296016,1.22188727,116730.0,116720.0,0.2440334]
["bitfinex-derivatives","BTCF0:USTF0",1754790296224,1.22188727,116730.0,116720.0,0.50570042]
["bitfinex-derivatives","BTCF0:USTF0",1754790298428,0.96022025,116730.0,116720.0,0.50570042]
["bitfinex-derivatives","BTCF0:USTF0",1754790298724,1.22188727,116730.0,116720.0,0.50570042]
["bitfinex-derivatives","BTCF0:USTF0",1754790302025,1.22188727,116730.0,116720.0,0.2440334]
["bitfinex-derivatives","BTCF0:USTF0",1754790302328,0.96022025,116730.0,116720.0,0.50570042]
["bitfinex-derivatives","BTCF0:USTF0",1754790302721,1.22188727,116730.0,116720.0,0.50570042]
["bitfinex-derivatives","BTCF0:USTF0",1754790303527,0.96022025,116730.0,116720.0,0.2440334]
["bitfinex-derivatives","BTCF0:USTF0",1754790303726,1.22188727,116730.0,116720.0,0.50570042]
["bitfinex-derivatives","BTCF0:USTF0",1754790304728,1.021877,116730.0,116720.0,0.50570042]
["bitfinex-derivatives","BTCF0:USTF0",1754790304926,1.28354402,116730.0,116720.0,0.2440334]
["bitfinex-derivatives","BTCF0:USTF0",1754790305330,1.28354402,116730.0,116720.0,0.50570042]
["bitfinex-derivatives","BTCF0:USTF0",1754790306528,1.021877,116730.0,116720.0,0.50570042]
["bitfinex-derivatives","BTCF0:USTF0",1754790306830,1.28354402,116730.0,116720.0,0.50570042]
["bitfinex-derivatives","BTCF0:USTF0",1754790307423,1.28354402,116730.0,116720.0,0.2440334]
["bitfinex-derivatives","BTCF0:USTF0",1754790307622,1.28354402,116730.0,116720.0,0.46819042]
["bitfinex-derivatives","BTCF0:USTF0",1754790309423,1.28354402,116730.0,116720.0,0.1723234]
["bitfinex-derivatives","BTCF0:USTF0",1754790309630,1.28354402,116730.0,116720.0,0.43399042]
["bitfinex-derivatives","BTCF0:USTF0",1754790310326,1.28354402,116730.0,116720.0,0.1723234]
["bitfinex-derivatives","BTCF0:USTF0",1754790313031,1.021877,116730.0,116720.0,0.1723234]
["bitfinex-derivatives","BTCF0:USTF0",1754790313230,1.28354402,116730.0,116720.0,0.1723234]
["bitfinex-derivatives","BTCF0:USTF0",1754790313430,1.28354402,116730.0,116720.0,0.0866617]
["bitfinex-derivatives","BTCF0:USTF0",1754790314125,1.54521104,116730.0,116720.0,0.0866599]
["bitfinex-derivatives","BTCF0:USTF0",1754790314833,1.48355429,116730.0,116720.0,0.0866599]
["bitfinex-derivatives","BTCF0:USTF0",1754790315029,0.96022025,116730.0,116720.0,0.0866599]
["bitfinex-derivatives","BTCF0:USTF0",1754790315234,1.48355429,116730.0,116720.0,0.0866599]
["bitfinex-derivatives","BTCF0:USTF0",1754790316026,1.48355429,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754790316633,1.57828113,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754790319331,0.1663199,116720.0,116710.0,0.0857673]
["bitfinex-derivatives","BTCF0:USTF0",1754790319535,1.92340059,116720.0,116710.0,0.0856673]
["bitfinex-derivatives","BTCF0:USTF0",1754790320634,1.93199539,116720.0,116710.0,0.0856673]
["bitfinex-derivatives","BTCF0:USTF0",1754790321036,1.93299539,116720.0,116710.0,0.0866673]
["bitfinex-derivatives","BTCF0:USTF0",1754790323531,1.93299539,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754790323932,1.93299539,116720.0,116710.0,0.0866672]
["bitfinex-derivatives","BTCF0:USTF0",1754790325041,2.02566084,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754790325338,2.02566084,116720.0,116710.0,0.0866673]
["bitfinex-derivatives","BTCF0:USTF0",1754790327342,2.02566084,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754790327939,1.5023268,116720.0,116710.0,0.0866669]
["bitfinex-derivatives","BTCF0:USTF0",1754790328238,2.02566084,116720.0,116710.0,0.0866669]
["bitfinex-derivatives","BTCF0:USTF0",1754790331844,2.02566084,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754790334944,2.02566084,116720.0,116710.0,0.0866668]
["bitfinex-derivatives","BTCF0:USTF0",1754790335747,2.38646084,116720.0,116710.0,0.0866668]
["bitfinex-derivatives","BTCF0:USTF0",1754790338050,1.66486084,116720.0,116710.0,0.0866668]
["bitfinex-derivatives","BTCF0:USTF0",1754790338245,2.38646084,116720.0,116710.0,0.0866668]
["bitfinex-derivatives","BTCF0:USTF0",1754790350155,2.44811759,116720.0,116710.0,0.0866668]
["bitfinex-derivatives","BTCF0:USTF0",1754790350454,2.38646084,116720.0,116710.0,0.0866668]
["bitfinex-derivatives","BTCF0:USTF0",1754790353453,2.38646084,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754790360857,2.38746084,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754790361063,0.2051468,116710.0,116700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754790361254,0.2051541,116700.0,116690.0,0.69303093]
["bitfinex-derivatives","BTCF0:USTF0",1754790361559,1.11048479,116700.0,116690.0,0.25990271]
["bitfinex-derivatives","BTCF0:USTF0",1754790362864,0.58715075,116700.0,116690.0,0.25990271]
["bitfinex-derivatives","BTCF0:USTF0",1754790363057,0.58715075,116700.0,116690.0,0.32949543]
["bitfinex-derivatives","BTCF0:USTF0",1754790363258,1.11048479,116700.0,116690.0,0.32949543]
["bitfinex-derivatives","BTCF0:USTF0",1754790363459,1.11148479,116700.0,116690.0,0.33149543]
["bitfinex-derivatives","BTCF0:USTF0",1754790364567,0.58815075,116700.0,116690.0,0.33149543]
["bitfinex-derivatives","BTCF0:USTF0",1754790364754,1.11148479,116700.0,116690.0,0.33149543]
["bitfinex-derivatives","BTCF0:USTF0",1754790366259,0.58815075,116700.0,116690.0,0.33149543]
["bitfinex-derivatives","BTCF0:USTF0",1754790366468,1.11148479,116700.0,116690.0,0.33149543]
["bitfinex-derivatives","BTCF0:USTF0",1754790368665,1.92008479,116700.0,116690.0,0.24315172]
["bitfinex-derivatives","BTCF0:USTF0",1754790368870,1.92008479,116700.0,116690.0,0.173559]
["bitfinex-derivatives","BTCF0:USTF0",1754790373569,1.39675075,116700.0,116690.0,0.173559]
["bitfinex-derivatives","BTCF0:USTF0",1754790373766,1.92008479,116700.0,116690.0,0.173559]
["bitfinex-derivatives","BTCF0:USTF0",1754790375078,1.55928479,116700.0,116690.0,0.173559]
["bitfinex-derivatives","BTCF0:USTF0",1754790375376,1.92008479,116700.0,116690.0,0.173559]
["bitfinex-derivatives","BTCF0:USTF0",1754790376075,1.11148479,116700.0,116690.0,0.173559]
["bitfinex-derivatives","BTCF0:USTF0",1754790376277,0.58815075,116700.0,116690.0,0.173559]
["bitfinex-derivatives","BTCF0:USTF0",1754790376575,0.84981777,116700.0,116690.0,0.52969602]
["bitfinex-derivatives","BTCF0:USTF0",1754790376770,0.84981777,116700.0,116690.0,0.268029]
["bitfinex-derivatives","BTCF0:USTF0",1754790377078,0.84981777,116700.0,116690.0,0.52969602]
["bitfinex-derivatives","BTCF0:USTF0",1754790378471,0.84981777,116700.0,116690.0,0.268029]
["bitfinex-derivatives","BTCF0:USTF0",1754790378873,0.84981777,116700.0,116690.0,0.52969602]
["bitfinex-derivatives","BTCF0:USTF0",1754790380284,0.58815075,116700.0,116690.0,0.52969602]
["bitfinex-derivatives","BTCF0:USTF0",1754790380486,0.84981777,116700.0,116690.0,0.52969602]
["bitfinex-derivatives","BTCF0:USTF0",1754790380687,0.84981777,116700.0,116690.0,0.268029]
["bitfinex-derivatives","BTCF0:USTF0",1754790380887,0.84981777,116700.0,116690.0,0.52969602]
["bitfinex-derivatives","BTCF0:USTF0",1754790383993,0.84981777,116700.0,116690.0,0.268029]
["bitfinex-derivatives","BTCF0:USTF0",1754790384291,0.84981777,116700.0,116690.0,0.52969602]
["bitfinex-derivatives","BTCF0:USTF0",1754790385987,0.84981777,116700.0,116690.0,0.268029]
["bitfinex-derivatives","BTCF0:USTF0",1754790386193,0.84981777,116700.0,116690.0,0.52969602]
["bitfinex-derivatives","BTCF0:USTF0",1754790387593,0.84981777,116700.0,116690.0,0.268029]
["bitfinex-derivatives","BTCF0:USTF0",1754790387793,0.84981777,116700.0,116690.0,0.52969602]
["bitfinex-derivatives","BTCF0:USTF0",1754790388187,0.82862112,116700.0,116690.0,0.52969602]
["bitfinex-derivatives","BTCF0:USTF0",1754790388393,0.84979964,116700.0,116690.0,0.52969602]
["bitfinex-derivatives","BTCF0:USTF0",1754790389094,0.84979964,116700.0,116690.0,0.268029]
["bitfinex-derivatives","BTCF0:USTF0",1754790389293,0.84979964,116700.0,116690.0,0.52969602]
["bitfinex-derivatives","BTCF0:USTF0",1754790389782,0.58813262,116700.0,116690.0,0.52969602]
["bitfinex-derivatives","BTCF0:USTF0",1754790390096,0.84979964,116700.0,116690.0,0.52969602]
["bitfinex-derivatives","BTCF0:USTF0",1754790391390,0.84979964,116700.0,116690.0,0.268029]
["bitfinex-derivatives","BTCF0:USTF0",1754790391796,1.11146666,116700.0,116690.0,0.50632602]
["bitfinex-derivatives","BTCF0:USTF0",1754790392989,0.48899964,116700.0,116690.0,0.50632602]
["bitfinex-derivatives","BTCF0:USTF0",1754790393193,0.84979964,116700.0,116690.0,0.50632602]
["bitfinex-derivatives","BTCF0:USTF0",1754790394695,0.84979964,116700.0,116690.0,0.52969602]
["bitfinex-derivatives","BTCF0:USTF0",1754790395398,0.84979964,116700.0,116690.0,0.50632602]
["bitfinex-derivatives","BTCF0:USTF0",1754790395597,0.84979964,116700.0,116690.0,0.244659]
["bitfinex-derivatives","BTCF0:USTF0",1754790395791,0.84979964,116700.0,116690.0,0.50632602]
["bitfinex-derivatives","BTCF0:USTF0",1754790396598,0.58813262,116700.0,116690.0,0.50632602]
["bitfinex-derivatives","BTCF0:USTF0",1754790396798,0.84979964,116700.0,116690.0,0.244659]
["bitfinex-derivatives","BTCF0:USTF0",1754790397099,0.84979964,116700.0,116690.0,0.50632602]
["bitfinex-derivatives","BTCF0:USTF0",1754790397397,0.48899964,116700.0,116690.0,0.50632602]
["bitfinex-derivatives","BTCF0:USTF0",1754790397589,0.84979964,116700.0,116690.0,0.50632602]
["bitfinex-derivatives","BTCF0:USTF0",1754790398900,0.84979964,116700.0,116690.0,0.244659]
["bitfinex-derivatives","BTCF0:USTF0",1754790399103,0.84979964,116700.0,116690.0,0.50632602]
["bitfinex-derivatives","BTCF0:USTF0",1754790401303,0.84979964,116700.0,116690.0,0.244659]
["bitfinex-derivatives","BTCF0:USTF0",1754790401604,0.84979964,116700.0,116690.0,0.50632602]
["bitfinex-derivatives","BTCF0:USTF0",1754790403806,0.84979964,116700.0,116690.0,0.244659]
["bitfinex-derivatives","BTCF0:USTF0",1754790404007,0.84979964,116700.0,116690.0,0.50632602]
["bitfinex-derivatives","BTCF0:USTF0",1754790405399,0.58813262,116700.0,116690.0,0.244659]
["bitfinex-derivatives","BTCF0:USTF0",1754790405599,0.84979964,116700.0,116690.0,0.50632602]
["bitfinex-derivatives","BTCF0:USTF0",1754790406210,0.84979964,116700.0,116690.0,0.244659]
["bitfinex-derivatives","BTCF0:USTF0",1754790406411,0.84979964,116700.0,116690.0,0.50632602]
["bitfinex-derivatives","BTCF0:USTF0",1754790406710,1.11146666,116700.0,116690.0,0.50632602]
["bitfinex-derivatives","BTCF0:USTF0",1754790407002,1.11146666,116700.0,116690.0,0.244659]
["bitfinex-derivatives","BTCF0:USTF0",1754790407209,1.11146666,116700.0,116690.0,0.50632602]
["bitfinex-derivatives","BTCF0:USTF0",1754790411812,1.11146666,116700.0,116690.0,0.244659]
["bitfinex-derivatives","BTCF0:USTF0",1754790412115,1.11146666,116700.0,116690.0,0.50632602]
["bitfinex-derivatives","BTCF0:USTF0",1754790413418,1.11146666,116700.0,116690.0,0.244659]
["bitfinex-derivatives","BTCF0:USTF0",1754790413615,1.11146666,116700.0,116690.0,0.50632602]
["bitfinex-derivatives","BTCF0:USTF0",1754790414419,1.11146666,116700.0,116690.0,0.244659]
["bitfinex-derivatives","BTCF0:USTF0",1754790414616,1.11146666,116700.0,116690.0,0.50632602]
["bitfinex-derivatives","BTCF0:USTF0",1754790414810,1.11146666,116700.0,116690.0,0.244659]
["bitfinex-derivatives","BTCF0:USTF0",1754790416914,0.58813262,116700.0,116690.0,0.244659]
["bitfinex-derivatives","BTCF0:USTF0",1754790417116,1.11146666,116700.0,116690.0,0.244659]
["bitfinex-derivatives","BTCF0:USTF0",1754790417911,1.11146666,116700.0,116690.0,0.223609]
["bitfinex-derivatives","BTCF0:USTF0",1754790418106,1.11146666,116700.0,116690.0,0.173559]
["bitfinex-derivatives","BTCF0:USTF0",1754790420320,0.58813262,116700.0,116690.0,0.43522602]
["bitfinex-derivatives","BTCF0:USTF0",1754790420521,0.58813262,116700.0,116690.0,0.173559]
["bitfinex-derivatives","BTCF0:USTF0",1754790420522,1.11146666,116700.0,116690.0,0.173559]
["bitfinex-derivatives","BTCF0:USTF0",1754790422718,1.11146666,116700.0,116690.0,0.0878798]
["bitfinex-derivatives","BTCF0:USTF0",1754790422925,0.58813262,116700.0,116690.0,0.0878798]
["bitfinex-derivatives","BTCF0:USTF0",1754790423113,1.11146666,116700.0,116690.0,0.0878798]
["bitfinex-derivatives","BTCF0:USTF0",1754790425521,1.11146666,116700.0,116690.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754790425821,1.37313368,116700.0,116690.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754790426325,1.11146666,116700.0,116690.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754790426524,0.0856797,116690.0,116680.0,0.24157134]
["bitfinex-derivatives","BTCF0:USTF0",1754790426727,1.10827226,116690.0,116680.0,0.24147134]
["bitfinex-derivatives","BTCF0:USTF0",1754790426930,0.84660524,116690.0,116680.0,0.24147134]
["bitfinex-derivatives","BTCF0:USTF0",1754790427114,0.58493822,116690.0,116680.0,0.24147134]
["bitfinex-derivatives","BTCF0:USTF0",1754790427521,1.10827226,116690.0,116680.0,0.24147134]
["bitfinex-derivatives","BTCF0:USTF0",1754790427719,0.84660524,116690.0,116680.0,0.24147134]
["bitfinex-derivatives","BTCF0:USTF0",1754790427923,0.58493822,116690.0,116680.0,0.24147134]
["bitfinex-derivatives","BTCF0:USTF0",1754790428226,0.84609978,116690.0,116680.0,0.24147134]
["bitfinex-derivatives","BTCF0:USTF0",1754790428527,0.84609978,116690.0,116680.0,0.24247134]
["bitfinex-derivatives","BTCF0:USTF0",1754790428918,0.58443276,116690.0,116680.0,0.24247134]
["bitfinex-derivatives","BTCF0:USTF0",1754790429119,0.84709978,116690.0,116680.0,0.24347134]
["bitfinex-derivatives","BTCF0:USTF0",1754790432029,0.58543276,116690.0,116680.0,0.24347134]
["bitfinex-derivatives","BTCF0:USTF0",1754790432226,0.84709978,116690.0,116680.0,0.24347134]
["bitfinex-derivatives","BTCF0:USTF0",1754790432427,0.58543276,116690.0,116680.0,0.24347134]
["bitfinex-derivatives","BTCF0:USTF0",1754790432630,0.84709978,116690.0,116680.0,0.50513836]
["bitfinex-derivatives","BTCF0:USTF0",1754790433022,0.84709978,116690.0,116680.0,0.53848836]
["bitfinex-derivatives","BTCF0:USTF0",1754790433622,0.84709978,116690.0,116680.0,0.27682134]
["bitfinex-derivatives","BTCF0:USTF0",1754790434628,0.84709978,116690.0,116680.0,0.53848836]
["bitfinex-derivatives","BTCF0:USTF0",1754790434832,0.84709978,116690.0,116680.0,0.57602836]
["bitfinex-derivatives","BTCF0:USTF0",1754790435024,0.58543276,116690.0,116680.0,0.59939836]
["bitfinex-derivatives","BTCF0:USTF0",1754790435224,0.84709978,116690.0,116680.0,0.59939836]
["bitfinex-derivatives","BTCF0:USTF0",1754790435424,0.84709978,116690.0,116680.0,0.33773134]
["bitfinex-derivatives","BTCF0:USTF0",1754790435624,0.84709978,116690.0,116680.0,0.59939836]
["bitfinex-derivatives","BTCF0:USTF0",1754790437031,0.84709978,116690.0,116680.0,0.57602836]
["bitfinex-derivatives","BTCF0:USTF0",1754790437330,0.58543276,116690.0,116680.0,0.31436134]
["bitfinex-derivatives","BTCF0:USTF0",1754790437537,0.84709978,116690.0,116680.0,0.31436134]
["bitfinex-derivatives","BTCF0:USTF0",1754790438230,0.84709978,116690.0,116680.0,0.57602836]
["bitfinex-derivatives","BTCF0:USTF0",1754790439532,0.58543276,116690.0,116680.0,0.57602836]
["bitfinex-derivatives","BTCF0:USTF0",1754790439731,0.84709978,116690.0,116680.0,0.57602836]
["bitfinex-derivatives","BTCF0:USTF0",1754790442029,0.84709978,116690.0,116680.0,0.31436134]
["bitfinex-derivatives","BTCF0:USTF0",1754790442238,0.84709978,116690.0,116680.0,0.57602836]
["bitfinex-derivatives","BTCF0:USTF0",1754790443531,0.58543276,116690.0,116680.0,0.57602836]
["bitfinex-derivatives","BTCF0:USTF0",1754790443734,0.84709978,116690.0,116680.0,0.57602836]
["bitfinex-derivatives","BTCF0:USTF0",1754790444535,0.84709978,116690.0,116680.0,0.31436134]
["bitfinex-derivatives","BTCF0:USTF0",1754790444836,0.84709978,116690.0,116680.0,0.57602836]
["bitfinex-derivatives","BTCF0:USTF0",1754790445038,0.84709978,116690.0,116680.0,0.31436134]
["bitfinex-derivatives","BTCF0:USTF0",1754790445333,0.84709978,116690.0,116680.0,0.57622836]
["bitfinex-derivatives","BTCF0:USTF0",1754790445533,0.84709978,116690.0,116680.0,0.31456134]
["bitfinex-derivatives","BTCF0:USTF0",1754790445737,0.84709978,116690.0,116680.0,0.57622836]
["bitfinex-derivatives","BTCF0:USTF0",1754790446638,0.84709978,116690.0,116680.0,0.24367134]
["bitfinex-derivatives","BTCF0:USTF0",1754790447240,0.58543276,116690.0,116680.0,0.24367134]
["bitfinex-derivatives","BTCF0:USTF0",1754790447436,0.84709978,116690.0,116680.0,0.24367134]
["bitfinex-derivatives","BTCF0:USTF0",1754790447636,0.84709978,116690.0,116680.0,0.27702134]
["bitfinex-derivatives","BTCF0:USTF0",1754790448140,0.84709978,116690.0,116680.0,0.53868836]
["bitfinex-derivatives","BTCF0:USTF0",1754790448737,0.84709978,116690.0,116680.0,0.55464836]
["bitfinex-derivatives","BTCF0:USTF0",1754790448939,0.84709978,116690.0,116680.0,0.57622836]
["bitfinex-derivatives","BTCF0:USTF0",1754790449340,0.84709978,116690.0,116680.0,0.31456134]
["bitfinex-derivatives","BTCF0:USTF0",1754790449638,0.84709978,116690.0,116680.0,0.57622836]
["bitfinex-derivatives","BTCF0:USTF0",1754790450740,0.58543276,116690.0,116680.0,0.57622836]
["bitfinex-derivatives","BTCF0:USTF0",1754790450941,0.84709978,116690.0,116680.0,0.57622836]
["bitfinex-derivatives","BTCF0:USTF0",1754790452043,0.84709978,116690.0,116680.0,0.2444624]
["bitfinex-derivatives","BTCF0:USTF0",1754790452232,0.84709978,116690.0,116680.0,0.50612942]
["bitfinex-derivatives","BTCF0:USTF0",1754790452629,0.84709978,116690.0,116680.0,0.2444624]
["bitfinex-derivatives","BTCF0:USTF0",1754790452829,0.84709978,116690.0,116680.0,0.50612942]
["bitfinex-derivatives","BTCF0:USTF0",1754790453742,1.66253978,116690.0,116680.0,0.50612942]
["bitfinex-derivatives","BTCF0:USTF0",1754790455436,1.30173978,116690.0,116680.0,0.2444624]
["bitfinex-derivatives","BTCF0:USTF0",1754790455642,1.66253978,116690.0,116680.0,0.50612942]
["bitfinex-derivatives","BTCF0:USTF0",1754790456536,1.40087276,116690.0,116680.0,0.2444624]
["bitfinex-derivatives","BTCF0:USTF0",1754790456736,1.66253978,116690.0,116680.0,0.50612942]
["bitfinex-derivatives","BTCF0:USTF0",1754790456937,1.66253978,116690.0,116680.0,0.48454942]
["bitfinex-derivatives","BTCF0:USTF0",1754790457148,1.66253978,116690.0,116680.0,0.43523942]
["bitfinex-derivatives","BTCF0:USTF0",1754790458648,1.66253978,116690.0,116680.0,0.1735724]
["bitfinex-derivatives","BTCF0:USTF0",1754790458946,1.40087276,116690.0,116680.0,0.43523942]
["bitfinex-derivatives","BTCF0:USTF0",1754790459245,1.66253978,116690.0,116680.0,0.43523942]
["bitfinex-derivatives","BTCF0:USTF0",1754790459448,1.66253978,116690.0,116680.0,0.1735724]
["bitfinex-derivatives","BTCF0:USTF0",1754790459638,1.66253978,116690.0,116680.0,0.43523942]
["bitfinex-derivatives","BTCF0:USTF0",1754790461248,1.66253978,116690.0,116680.0,0.50798942]
["bitfinex-derivatives","BTCF0:USTF0",1754790461554,0.84709978,116690.0,116680.0,0.50798942]
["bitfinex-derivatives","BTCF0:USTF0",1754790464952,0.84709978,116690.0,116680.0,0.2463224]
["bitfinex-derivatives","BTCF0:USTF0",1754790465250,0.84709978,116690.0,116680.0,0.50798942]
["bitfinex-derivatives","BTCF0:USTF0",1754790466053,0.58543276,116690.0,116680.0,0.50798942]
["bitfinex-derivatives","BTCF0:USTF0",1754790466259,0.84709978,116690.0,116680.0,0.50798942]
["bitfinex-derivatives","BTCF0:USTF0",1754790466653,0.58543276,116690.0,116680.0,0.50798942]
["bitfinex-derivatives","BTCF0:USTF0",1754790466853,0.84709978,116690.0,116680.0,0.50798942]
["bitfinex-derivatives","BTCF0:USTF0",1754790467354,0.58543276,116690.0,116680.0,0.50798942]
["bitfinex-derivatives","BTCF0:USTF0",1754790467560,0.58543276,116690.0,116680.0,0.79302644]
["bitfinex-derivatives","BTCF0:USTF0",1754790467856,0.84709978,116690.0,116680.0,0.2463224]
["bitfinex-derivatives","BTCF0:USTF0",1754790468050,0.58543276,116690.0,116680.0,0.76965644]
["bitfinex-derivatives","BTCF0:USTF0",1754790468240,0.84709978,116690.0,116680.0,0.76965644]
["bitfinex-derivatives","BTCF0:USTF0",1754790468954,0.84709978,116690.0,116680.0,0.50798942]
["bitfinex-derivatives","BTCF0:USTF0",1754790470054,0.84709978,116690.0,116680.0,0.2463224]
["bitfinex-derivatives","BTCF0:USTF0",1754790470354,0.84709978,116690.0,116680.0,0.50798942]
["bitfinex-derivatives","BTCF0:USTF0",1754790471459,0.84709978,116690.0,116680.0,0.2463224]
["bitfinex-derivatives","BTCF0:USTF0",1754790471953,0.84709978,116690.0,116680.0,0.50798942]
["bitfinex-derivatives","BTCF0:USTF0",1754790472147,0.58543276,116690.0,116680.0,0.2463224]
["bitfinex-derivatives","BTCF0:USTF0",1754790472342,0.84709978,116690.0,116680.0,0.2463224]
["bitfinex-derivatives","BTCF0:USTF0",1754790472547,0.84709978,116690.0,116680.0,0.50798942]
["bitfinex-derivatives","BTCF0:USTF0",1754790474751,0.84709978,116690.0,116680.0,0.2463224]
["bitfinex-derivatives","BTCF0:USTF0",1754790475052,0.84709978,116690.0,116680.0,0.43523942]
["bitfinex-derivatives","BTCF0:USTF0",1754790475254,0.84709978,116690.0,116680.0,0.1735724]
["bitfinex-derivatives","BTCF0:USTF0",1754790475656,0.84709978,116690.0,116680.0,0.46973942]
["bitfinex-derivatives","BTCF0:USTF0",1754790476156,0.84709978,116690.0,116680.0,0.2080724]
["bitfinex-derivatives","BTCF0:USTF0",1754790476353,0.84709978,116690.0,116680.0,0.46973942]
["bitfinex-derivatives","BTCF0:USTF0",1754790477156,1.66089978,116690.0,116680.0,0.46973942]
["bitfinex-derivatives","BTCF0:USTF0",1754790477958,0.84709978,116690.0,116680.0,0.46973942]
["bitfinex-derivatives","BTCF0:USTF0",1754790478160,1.66057978,116690.0,116680.0,0.46973942]
["bitfinex-derivatives","BTCF0:USTF0",1754790479158,1.63990672,116690.0,116680.0,0.46973942]
["bitfinex-derivatives","BTCF0:USTF0",1754790479458,1.66013881,116690.0,116680.0,0.50798942]
["bitfinex-derivatives","BTCF0:USTF0",1754790479960,0.84665881,116690.0,116680.0,0.50798942]
["bitfinex-derivatives","BTCF0:USTF0",1754790481162,0.84665881,116690.0,116680.0,0.2463224]
["bitfinex-derivatives","BTCF0:USTF0",1754790481466,0.84665881,116690.0,116680.0,0.50798942]
["bitfinex-derivatives","BTCF0:USTF0",1754790482364,0.58499179,116690.0,116680.0,0.50798942]
["bitfinex-derivatives","BTCF0:USTF0",1754790482863,0.84665881,116690.0,116680.0,0.50798942]
["bitfinex-derivatives","BTCF0:USTF0",1754790483061,0.84665881,116690.0,116680.0,0.2463224]
["bitfinex-derivatives","BTCF0:USTF0",1754790483262,0.84665881,116690.0,116680.0,0.50798942]
["bitfinex-derivatives","BTCF0:USTF0",1754790484057,0.84665881,116690.0,116680.0,0.2463224]
["bitfinex-derivatives","BTCF0:USTF0",1754790484258,0.84665881,116690.0,116680.0,0.50798942]
["bitfinex-derivatives","BTCF0:USTF0",1754790485059,0.58499179,116690.0,116680.0,0.50798942]
["bitfinex-derivatives","BTCF0:USTF0",1754790485264,0.84665881,116690.0,116680.0,0.50798942]
["bitfinex-derivatives","BTCF0:USTF0",1754790486966,0.58499179,116690.0,116680.0,0.50798942]
["bitfinex-derivatives","BTCF0:USTF0",1754790487268,0.84665881,116690.0,116680.0,0.50798942]
["bitfinex-derivatives","BTCF0:USTF0",1754790487767,0.84665881,116690.0,116680.0,0.2463224]
["bitfinex-derivatives","BTCF0:USTF0",1754790488067,0.84665881,116690.0,116680.0,0.50798942]
["bitfinex-derivatives","BTCF0:USTF0",1754790489463,0.84665881,116690.0,116680.0,0.2463224]
["bitfinex-derivatives","BTCF0:USTF0",1754790489765,0.84665881,116690.0,116680.0,0.50798942]
["bitfinex-derivatives","BTCF0:USTF0",1754790491161,0.84665881,116690.0,116680.0,0.2463224]
["bitfinex-derivatives","BTCF0:USTF0",1754790491465,0.84665881,116690.0,116680.0,0.50798942]
["bitfinex-derivatives","BTCF0:USTF0",1754790491665,0.58499179,116690.0,116680.0,0.50798942]
["bitfinex-derivatives","BTCF0:USTF0",1754790491867,0.84665881,116690.0,116680.0,0.50798942]
["bitfinex-derivatives","BTCF0:USTF0",1754790492666,0.84665881,116690.0,116680.0,0.53135942]
["bitfinex-derivatives","BTCF0:USTF0",1754790493862,0.58499179,116690.0,116680.0,0.53135942]
["bitfinex-derivatives","BTCF0:USTF0",1754790494267,0.84900881,116690.0,116680.0,0.53135942]
["bitfinex-derivatives","BTCF0:USTF0",1754790495569,0.84900881,116690.0,116680.0,0.79302644]
["bitfinex-derivatives","BTCF0:USTF0",1754790496366,0.84900881,116690.0,116680.0,0.2696924]
["bitfinex-derivatives","BTCF0:USTF0",1754790496566,0.84900881,116690.0,116680.0,0.53135942]
["bitfinex-derivatives","BTCF0:USTF0",1754790498264,0.58734179,116690.0,116680.0,0.53135942]
["bitfinex-derivatives","BTCF0:USTF0",1754790498468,0.84900881,116690.0,116680.0,0.53135942]
["bitfinex-derivatives","BTCF0:USTF0",1754790500071,0.84900881,116690.0,116680.0,0.2696924]
["bitfinex-derivatives","BTCF0:USTF0",1754790500270,0.84900881,116690.0,116680.0,0.53135942]
["bitfinex-derivatives","BTCF0:USTF0",1754790500862,0.48820881,116690.0,116680.0,0.53135942]
["bitfinex-derivatives","BTCF0:USTF0",1754790501263,0.84900881,116690.0,116680.0,0.53135942]
["bitfinex-derivatives","BTCF0:USTF0",1754790501676,0.58734179,116690.0,116680.0,0.53135942]
["bitfinex-derivatives","BTCF0:USTF0",1754790501970,0.84900881,116690.0,116680.0,0.53135942]
["bitfinex-derivatives","BTCF0:USTF0",1754790502864,0.58734179,116690.0,116680.0,0.53135942]
["bitfinex-derivatives","BTCF0:USTF0",1754790503060,0.84900881,116690.0,116680.0,0.53135942]
["bitfinex-derivatives","BTCF0:USTF0",1754790503264,0.58734179,116690.0,116680.0,0.53135942]
["bitfinex-derivatives","BTCF0:USTF0",1754790503464,0.84900881,116690.0,116680.0,0.53135942]
["bitfinex-derivatives","BTCF0:USTF0",1754790504473,0.58734179,116690.0,116680.0,0.53135942]
["bitfinex-derivatives","BTCF0:USTF0",1754790504770,0.84900881,116690.0,116680.0,0.53135942]
["bitfinex-derivatives","BTCF0:USTF0",1754790505275,0.58734179,116690.0,116680.0,0.53135942]
["bitfinex-derivatives","BTCF0:USTF0",1754790505468,0.84900881,116690.0,116680.0,0.53135942]
["bitfinex-derivatives","BTCF0:USTF0",1754790507366,0.58734179,116690.0,116680.0,0.53135942]
["bitfinex-derivatives","BTCF0:USTF0",1754790507573,0.84900881,116690.0,116680.0,0.53135942]
["bitfinex-derivatives","BTCF0:USTF0",1754790508773,0.84900881,116690.0,116680.0,0.79302644]
["bitfinex-derivatives","BTCF0:USTF0",1754790509972,0.84900881,116690.0,116680.0,0.2696924]
["bitfinex-derivatives","BTCF0:USTF0",1754790510375,0.84900881,116690.0,116680.0,0.79302644]
["bitfinex-derivatives","BTCF0:USTF0",1754790512576,0.48820881,116690.0,116680.0,0.79302644]
["bitfinex-derivatives","BTCF0:USTF0",1754790513479,0.84900881,116690.0,116680.0,0.79302644]
["bitfinex-derivatives","BTCF0:USTF0",1754790515679,0.58734179,116690.0,116680.0,0.79302644]
["bitfinex-derivatives","BTCF0:USTF0",1754790515878,0.84900881,116690.0,116680.0,0.79302644]
["bitfinex-derivatives","BTCF0:USTF0",1754790517079,0.84900742,116690.0,116680.0,0.79302644]
["bitfinex-derivatives","BTCF0:USTF0",1754790520578,0.5873404,116690.0,116680.0,0.79302644]
["bitfinex-derivatives","BTCF0:USTF0",1754790520778,0.84900742,116690.0,116680.0,0.79302644]
["bitfinex-derivatives","BTCF0:USTF0",1754790525579,0.5873404,116690.0,116680.0,0.79302644]
["bitfinex-derivatives","BTCF0:USTF0",1754790525879,0.84900742,116690.0,116680.0,0.79302644]
["bitfinex-derivatives","BTCF0:USTF0",1754790526883,0.84900742,116690.0,116680.0,0.2696924]
["bitfinex-derivatives","BTCF0:USTF0",1754790527074,0.84900742,116690.0,116680.0,0.53135942]
["bitfinex-derivatives","BTCF0:USTF0",1754790527581,0.84900742,116690.0,116680.0,0.79302644]
["bitfinex-derivatives","BTCF0:USTF0",1754790530180,0.84900742,116690.0,116680.0,0.53135942]
["bitfinex-derivatives","BTCF0:USTF0",1754790530480,0.84900742,116690.0,116680.0,0.2463224]
["bitfinex-derivatives","BTCF0:USTF0",1754790530680,0.5873404,116690.0,116680.0,0.50798942]
["bitfinex-derivatives","BTCF0:USTF0",1754790530869,0.84900742,116690.0,116680.0,0.50798942]
["bitfinex-derivatives","BTCF0:USTF0",1754790531582,0.84900742,116690.0,116680.0,0.43523942]
["bitfinex-derivatives","BTCF0:USTF0",1754790531882,0.84900742,116690.0,116680.0,1.24415942]
["bitfinex-derivatives","BTCF0:USTF0",1754790532079,0.84900742,116690.0,116680.0,0.9824924]
["bitfinex-derivatives","BTCF0:USTF0",1754790532376,0.5873404,116690.0,116680.0,0.9824924]
["bitfinex-derivatives","BTCF0:USTF0",1754790532683,0.84900742,116690.0,116680.0,0.43523942]
["bitfinex-derivatives","BTCF0:USTF0",1754790532986,0.5873404,116690.0,116680.0,0.43523942]
["bitfinex-derivatives","BTCF0:USTF0",1754790533373,0.84900742,116690.0,116680.0,0.43523942]
["bitfinex-derivatives","BTCF0:USTF0",1754790533578,0.5873404,116690.0,116680.0,0.43523942]
["bitfinex-derivatives","BTCF0:USTF0",1754790533786,0.84900742,116690.0,116680.0,0.43523942]
["bitfinex-derivatives","BTCF0:USTF0",1754790533983,0.84900742,116690.0,116680.0,0.1735724]
["bitfinex-derivatives","BTCF0:USTF0",1754790534183,0.5873404,116690.0,116680.0,0.43523942]
["bitfinex-derivatives","BTCF0:USTF0",1754790534388,0.84900742,116690.0,116680.0,0.43523942]
["bitfinex-derivatives","BTCF0:USTF0",1754790535482,0.84900742,116690.0,116680.0,0.1735724]
["bitfinex-derivatives","BTCF0:USTF0",1754790536087,0.5873404,116690.0,116680.0,0.43523942]
["bitfinex-derivatives","BTCF0:USTF0",1754790536282,0.84900742,116690.0,116680.0,0.43523942]
["bitfinex-derivatives","BTCF0:USTF0",1754790536587,0.5873404,116690.0,116680.0,0.43523942]
["bitfinex-derivatives","BTCF0:USTF0",1754790536788,0.84900742,116690.0,116680.0,0.43523942]
["bitfinex-derivatives","BTCF0:USTF0",1754790536989,0.84900742,116690.0,116680.0,0.1735724]
["bitfinex-derivatives","BTCF0:USTF0",1754790537293,0.84900742,116690.0,116680.0,0.43523942]
["bitfinex-derivatives","BTCF0:USTF0",1754790538189,0.84900742,116690.0,116680.0,0.1735724]
["bitfinex-derivatives","BTCF0:USTF0",1754790538389,0.84900742,116690.0,116680.0,0.43523942]
["bitfinex-derivatives","BTCF0:USTF0",1754790538885,0.5873404,116690.0,116680.0,0.43523942]
["bitfinex-derivatives","BTCF0:USTF0",1754790539082,0.84900742,116690.0,116680.0,0.43523942]
["bitfinex-derivatives","BTCF0:USTF0",1754790539787,0.84900742,116690.0,116680.0,0.1735724]
["bitfinex-derivatives","BTCF0:USTF0",1754790540989,0.84900742,116690.0,116680.0,0.0878845]
["bitfinex-derivatives","BTCF0:USTF0",1754790546489,0.5873404,116690.0,116680.0,0.0878845]
["bitfinex-derivatives","BTCF0:USTF0",1754790546792,0.84900742,116690.0,116680.0,0.0878845]
["bitfinex-derivatives","BTCF0:USTF0",1754790547495,0.84900742,116690.0,116680.0,0.38317152]
["bitfinex-derivatives","BTCF0:USTF0",1754790548392,0.84900742,116690.0,116680.0,0.1215045]
["bitfinex-derivatives","BTCF0:USTF0",1754790549296,0.5873404,116690.0,116680.0,0.1215045]
["bitfinex-derivatives","BTCF0:USTF0",1754790549593,0.84900742,116690.0,116680.0,0.1215045]
["bitfinex-derivatives","BTCF0:USTF0",1754790550497,0.84900742,116690.0,116680.0,0.0878845]
["bitfinex-derivatives","BTCF0:USTF0",1754790551797,1.20980742,116690.0,116680.0,0.0878845]
["bitfinex-derivatives","BTCF0:USTF0",1754790554102,0.9481404,116690.0,116680.0,0.0878845]
["bitfinex-derivatives","BTCF0:USTF0",1754790554297,1.20980742,116690.0,116680.0,0.0878845]
["bitfinex-derivatives","BTCF0:USTF0",1754790557502,0.9481404,116690.0,116680.0,0.0878845]
["bitfinex-derivatives","BTCF0:USTF0",1754790557705,1.20980742,116690.0,116680.0,0.0878845]
["bitfinex-derivatives","BTCF0:USTF0",1754790558004,0.9481404,116690.0,116680.0,0.0878845]
["bitfinex-derivatives","BTCF0:USTF0",1754790558205,1.20980742,116690.0,116680.0,0.0878845]
["bitfinex-derivatives","BTCF0:USTF0",1754790560892,0.9481404,116690.0,116680.0,0.0878845]
["bitfinex-derivatives","BTCF0:USTF0",1754790561096,1.20980742,116690.0,116680.0,0.0878845]
["bitfinex-derivatives","BTCF0:USTF0",1754790564008,0.9481404,116690.0,116680.0,0.0878845]
["bitfinex-derivatives","BTCF0:USTF0",1754790564208,1.20980742,116690.0,116680.0,0.0878845]
["bitfinex-derivatives","BTCF0:USTF0",1754790570117,0.9481404,116690.0,116680.0,0.0878845]
["bitfinex-derivatives","BTCF0:USTF0",1754790570413,1.20980742,116690.0,116680.0,0.0878845]
["bitfinex-derivatives","BTCF0:USTF0",1754790571815,0.9481404,116690.0,116680.0,0.0878845]
["bitfinex-derivatives","BTCF0:USTF0",1754790572313,1.20980742,116690.0,116680.0,0.0878845]
["bitfinex-derivatives","BTCF0:USTF0",1754790572516,0.9481404,116690.0,116680.0,0.0878845]
["bitfinex-derivatives","BTCF0:USTF0",1754790572717,1.20980742,116690.0,116680.0,0.34955152]
["bitfinex-derivatives","BTCF0:USTF0",1754790574526,0.9481404,116690.0,116680.0,0.0878845]
["bitfinex-derivatives","BTCF0:USTF0",1754790574719,1.20980742,116690.0,116680.0,0.0878845]
["bitfinex-derivatives","BTCF0:USTF0",1754790574919,1.20980742,116690.0,116680.0,0.34955152]
["bitfinex-derivatives","BTCF0:USTF0",1754790575527,1.20980742,116690.0,116680.0,0.0878845]
["bitfinex-derivatives","BTCF0:USTF0",1754790576123,1.20980742,116690.0,116680.0,0.34955152]
["bitfinex-derivatives","BTCF0:USTF0",1754790579726,1.20980742,116690.0,116680.0,0.0878845]
["bitfinex-derivatives","BTCF0:USTF0",1754790581528,1.20980742,116690.0,116680.0,0.34955152]
["bitfinex-derivatives","BTCF0:USTF0",1754790581732,1.20980742,116690.0,116680.0,0.0878845]
["bitfinex-derivatives","BTCF0:USTF0",1754790583429,1.20980742,116690.0,116680.0,0.34955152]
["bitfinex-derivatives","BTCF0:USTF0",1754790584233,0.9481404,116690.0,116680.0,0.34955152]
["bitfinex-derivatives","BTCF0:USTF0",1754790584434,1.20980742,116690.0,116680.0,0.34955152]
["bitfinex-derivatives","BTCF0:USTF0",1754790585225,0.9279097,116690.0,116680.0,0.34955152]
["bitfinex-derivatives","BTCF0:USTF0",1754790585425,1.20864016,116690.0,116680.0,0.38215152]
["bitfinex-derivatives","BTCF0:USTF0",1754790586427,1.20864016,116690.0,116680.0,0.34955152]
["bitfinex-derivatives","BTCF0:USTF0",1754790586642,2.01712016,116690.0,116680.0,0.39785152]
["bitfinex-derivatives","BTCF0:USTF0",1754790586935,2.01712016,116690.0,116680.0,0.1361845]
["bitfinex-derivatives","BTCF0:USTF0",1754790587129,2.01712016,116690.0,116680.0,0.39785152]
["bitfinex-derivatives","BTCF0:USTF0",1754790588233,2.01712016,116690.0,116680.0,0.1361845]
["bitfinex-derivatives","BTCF0:USTF0",1754790588433,2.01712016,116690.0,116680.0,0.39785152]
["bitfinex-derivatives","BTCF0:USTF0",1754790590128,1.29552016,116690.0,116680.0,0.39785152]
["bitfinex-derivatives","BTCF0:USTF0",1754790590324,1.65632016,116690.0,116680.0,0.39785152]
["bitfinex-derivatives","BTCF0:USTF0",1754790590534,1.65632016,116690.0,116680.0,0.1361845]
["bitfinex-derivatives","BTCF0:USTF0",1754790590737,1.65632016,116690.0,116680.0,0.39785152]
["bitfinex-derivatives","BTCF0:USTF0",1754790592133,1.39465314,116690.0,116680.0,0.39785152]
["bitfinex-derivatives","BTCF0:USTF0",1754790592339,1.65632016,116690.0,116680.0,0.39785152]
["bitfinex-derivatives","BTCF0:USTF0",1754790596638,0.84784016,116690.0,116680.0,0.42015152]
["bitfinex-derivatives","BTCF0:USTF0",1754790596938,1.65624016,116690.0,116680.0,0.44352152]
["bitfinex-derivatives","BTCF0:USTF0",1754790597241,1.65624016,116690.0,116680.0,0.42015152]
["bitfinex-derivatives","BTCF0:USTF0",1754790598141,1.65624016,116690.0,116680.0,0.1584845]
["bitfinex-derivatives","BTCF0:USTF0",1754790598343,1.65624016,116690.0,116680.0,0.42015152]
["bitfinex-derivatives","BTCF0:USTF0",1754790599445,1.65624016,116690.0,116680.0,0.1584845]
["bitfinex-derivatives","BTCF0:USTF0",1754790599636,1.65624016,116690.0,116680.0,0.42015152]
["bitfinex-derivatives","BTCF0:USTF0",1754790601046,1.65624016,116690.0,116680.0,0.1361845]
["bitfinex-derivatives","BTCF0:USTF0",1754790601241,1.65624016,116690.0,116680.0,0.34955152]
["bitfinex-derivatives","BTCF0:USTF0",1754790602043,0.84784016,116690.0,116680.0,0.34955152]
["bitfinex-derivatives","BTCF0:USTF0",1754790602244,1.65620016,116690.0,116680.0,0.34955152]
["bitfinex-derivatives","BTCF0:USTF0",1754790604143,0.58617314,116690.0,116680.0,0.70518854]
["bitfinex-derivatives","BTCF0:USTF0",1754790604746,0.58430324,116690.0,116680.0,0.70518854]
["bitfinex-derivatives","BTCF0:USTF0",1754790606546,0.58430324,116690.0,116680.0,0.1818545]
["bitfinex-derivatives","BTCF0:USTF0",1754790606747,0.58430324,116690.0,116680.0,0.70518854]
["bitfinex-derivatives","BTCF0:USTF0",1754790608440,0.22350324,116690.0,116680.0,0.70518854]
["bitfinex-derivatives","BTCF0:USTF0",1754790608846,0.48517026,116690.0,116680.0,0.70518854]
["bitfinex-derivatives","BTCF0:USTF0",1754790609047,0.22350324,116690.0,116680.0,0.70518854]
["bitfinex-derivatives","BTCF0:USTF0",1754790609348,0.48517026,116690.0,116680.0,0.70518854]
["bitfinex-derivatives","BTCF0:USTF0",1754790609747,0.48517026,116690.0,116680.0,0.1818545]
["bitfinex-derivatives","BTCF0:USTF0",1754790609945,0.48517026,116690.0,116680.0,0.70518854]
["bitfinex-derivatives","BTCF0:USTF0",1754790610751,0.22350324,116690.0,116680.0,0.70518854]
["bitfinex-derivatives","BTCF0:USTF0",1754790611452,0.48517026,116690.0,116680.0,0.70518854]
["bitfinex-derivatives","BTCF0:USTF0",1754790613149,0.48517026,116690.0,116680.0,0.41092152]
["bitfinex-derivatives","BTCF0:USTF0",1754790613350,0.84597026,116690.0,116680.0,0.42069152]
["bitfinex-derivatives","BTCF0:USTF0",1754790614347,0.58430324,116690.0,116680.0,0.42069152]
["bitfinex-derivatives","BTCF0:USTF0",1754790614552,0.84597026,116690.0,116680.0,0.42069152]
["bitfinex-derivatives","BTCF0:USTF0",1754790614757,0.58430324,116690.0,116680.0,0.42069152]
["bitfinex-derivatives","BTCF0:USTF0",1754790615049,0.58430324,116690.0,116680.0,0.68235854]
["bitfinex-derivatives","BTCF0:USTF0",1754790615349,1.65413026,116690.0,116680.0,0.68235854]
["bitfinex-derivatives","BTCF0:USTF0",1754790615551,1.65413026,116690.0,116680.0,0.42069152]
["bitfinex-derivatives","BTCF0:USTF0",1754790618454,1.65413026,116690.0,116680.0,0.1590245]
["bitfinex-derivatives","BTCF0:USTF0",1754790618657,1.65413026,116690.0,116680.0,0.42069152]
["bitfinex-derivatives","BTCF0:USTF0",1754790619554,1.65413026,116690.0,116680.0,0.1367245]
["bitfinex-derivatives","BTCF0:USTF0",1754790619753,1.39246324,116690.0,116680.0,0.39839152]
["bitfinex-derivatives","BTCF0:USTF0",1754790619952,1.65413026,116690.0,116680.0,0.39839152]
["bitfinex-derivatives","BTCF0:USTF0",1754790622053,1.65413026,116690.0,116680.0,0.1367245]
["bitfinex-derivatives","BTCF0:USTF0",1754790622257,1.65413026,116690.0,116680.0,0.39839152]
["bitfinex-derivatives","BTCF0:USTF0",1754790623956,1.65413026,116690.0,116680.0,0.34955152]
["bitfinex-derivatives","BTCF0:USTF0",1754790625258,1.65413026,116690.0,116680.0,0.0878845]
["bitfinex-derivatives","BTCF0:USTF0",1754790625555,1.65413026,116690.0,116680.0,0.34955152]
["bitfinex-derivatives","BTCF0:USTF0",1754790626259,1.65413026,116690.0,116680.0,0.38269152]
["bitfinex-derivatives","BTCF0:USTF0",1754790626558,1.65413026,116690.0,116680.0,0.42062152]
["bitfinex-derivatives","BTCF0:USTF0",1754790627059,0.84597026,116690.0,116680.0,0.42062152]
["bitfinex-derivatives","BTCF0:USTF0",1754790628757,0.58430324,116690.0,116680.0,0.42062152]
["bitfinex-derivatives","BTCF0:USTF0",1754790628956,0.84597026,116690.0,116680.0,0.42062152]
["bitfinex-derivatives","BTCF0:USTF0",1754790629659,0.58430324,116690.0,116680.0,0.42062152]
["bitfinex-derivatives","BTCF0:USTF0",1754790629849,0.84597026,116690.0,116680.0,0.68228854]
["bitfinex-derivatives","BTCF0:USTF0",1754790630552,0.58430324,116690.0,116680.0,0.68228854]
["bitfinex-derivatives","BTCF0:USTF0",1754790630754,0.84597026,116690.0,116680.0,0.69948205]
["bitfinex-derivatives","BTCF0:USTF0",1754790632057,0.58430324,116690.0,116680.0,0.69948205]
["bitfinex-derivatives","BTCF0:USTF0",1754790632260,0.84597026,116690.0,116680.0,0.69948205]
["bitfinex-derivatives","BTCF0:USTF0",1754790633056,0.58430324,116690.0,116680.0,0.69948205]
["bitfinex-derivatives","BTCF0:USTF0",1754790633257,0.84597026,116690.0,116680.0,0.69948205]
["bitfinex-derivatives","BTCF0:USTF0",1754790633755,0.58430324,116690.0,116680.0,0.69948205]
["bitfinex-derivatives","BTCF0:USTF0",1754790633952,0.84597026,116690.0,116680.0,0.17614801]
["bitfinex-derivatives","BTCF0:USTF0",1754790634159,0.84597026,116690.0,116680.0,0.69948205]
["bitfinex-derivatives","BTCF0:USTF0",1754790634760,0.84597026,116690.0,116680.0,0.17614801]
["bitfinex-derivatives","BTCF0:USTF0",1754790635260,0.84597026,116690.0,116680.0,0.69948205]
["bitfinex-derivatives","BTCF0:USTF0",1754790636458,0.58430324,116690.0,116680.0,0.69948205]
["bitfinex-derivatives","BTCF0:USTF0",1754790636662,0.84597026,116690.0,116680.0,0.69948205]
["bitfinex-derivatives","BTCF0:USTF0",1754790637860,0.84597026,116690.0,116680.0,0.17614801]
["bitfinex-derivatives","BTCF0:USTF0",1754790638152,0.84597026,116690.0,116680.0,0.43781503]
["bitfinex-derivatives","BTCF0:USTF0",1754790638660,0.84597026,116690.0,116680.0,0.17614801]
["bitfinex-derivatives","BTCF0:USTF0",1754790639164,0.84597026,116690.0,116680.0,0.43781503]
["bitfinex-derivatives","BTCF0:USTF0",1754790641058,0.84597026,116690.0,116680.0,0.17614801]
["bitfinex-derivatives","BTCF0:USTF0",1754790641258,0.84597026,116690.0,116680.0,0.43781503]
["bitfinex-derivatives","BTCF0:USTF0",1754790642964,0.58430324,116690.0,116680.0,0.43781503]
["bitfinex-derivatives","BTCF0:USTF0",1754790643260,0.84597026,116690.0,116680.0,0.17614801]
["bitfinex-derivatives","BTCF0:USTF0",1754790643468,0.84597026,116690.0,116680.0,0.43781503]
["bitfinex-derivatives","BTCF0:USTF0",1754790645568,0.58430324,116690.0,116680.0,0.43781503]
["bitfinex-derivatives","BTCF0:USTF0",1754790645866,0.84597026,116690.0,116680.0,0.17614801]
["bitfinex-derivatives","BTCF0:USTF0",1754790646054,0.84597026,116690.0,116680.0,0.43781503]
["bitfinex-derivatives","BTCF0:USTF0",1754790646259,0.58430324,116690.0,116680.0,0.43781503]
["bitfinex-derivatives","BTCF0:USTF0",1754790646460,0.84597026,116690.0,116680.0,0.43781503]
["bitfinex-derivatives","BTCF0:USTF0",1754790648968,0.84597026,116690.0,116680.0,0.17614801]
["bitfinex-derivatives","BTCF0:USTF0",1754790649165,0.84597026,116690.0,116680.0,0.43781503]
["bitfinex-derivatives","BTCF0:USTF0",1754790649364,0.84597026,116690.0,116680.0,0.36674503]
["bitfinex-derivatives","BTCF0:USTF0",1754790649669,0.84597026,116690.0,116680.0,0.40147503]
["bitfinex-derivatives","BTCF0:USTF0",1754790651071,0.84597026,116690.0,116680.0,0.13980801]
["bitfinex-derivatives","BTCF0:USTF0",1754790651266,0.84597026,116690.0,116680.0,0.40147503]
["bitfinex-derivatives","BTCF0:USTF0",1754790651772,0.58430324,116690.0,116680.0,0.40147503]
["bitfinex-derivatives","BTCF0:USTF0",1754790652371,0.84597026,116690.0,116680.0,0.40147503]
["bitfinex-derivatives","BTCF0:USTF0",1754790653070,0.84597026,116690.0,116680.0,0.13980801]
["bitfinex-derivatives","BTCF0:USTF0",1754790653571,0.84597026,116690.0,116680.0,0.40147503]
["bitfinex-derivatives","BTCF0:USTF0",1754790653972,0.84597026,116690.0,116680.0,0.13980801]
["bitfinex-derivatives","BTCF0:USTF0",1754790654167,0.84597026,116690.0,116680.0,0.36674503]
["bitfinex-derivatives","BTCF0:USTF0",1754790656670,0.84597026,116690.0,116680.0,0.10507801]
["bitfinex-derivatives","BTCF0:USTF0",1754790656871,0.84597026,116690.0,116680.0,0.36674503]
["bitfinex-derivatives","BTCF0:USTF0",1754790657066,0.48517026,116690.0,116680.0,0.36674503]
["bitfinex-derivatives","BTCF0:USTF0",1754790657273,0.84597026,116690.0,116680.0,0.10507801]
["bitfinex-derivatives","BTCF0:USTF0",1754790657574,0.84597026,116690.0,116680.0,0.36674503]
["bitfinex-derivatives","BTCF0:USTF0",1754790658573,0.84597026,116690.0,116680.0,0.10507801]
["bitfinex-derivatives","BTCF0:USTF0",1754790660266,0.58430324,116690.0,116680.0,0.36674503]
["bitfinex-derivatives","BTCF0:USTF0",1754790660461,1.39174324,116690.0,116680.0,0.36674503]
["bitfinex-derivatives","BTCF0:USTF0",1754790660665,1.65341026,116690.0,116680.0,0.40147503]
["bitfinex-derivatives","BTCF0:USTF0",1754790662276,1.39174324,116690.0,116680.0,0.40147503]
["bitfinex-derivatives","BTCF0:USTF0",1754790662477,1.65341026,116690.0,116680.0,0.40147503]
["bitfinex-derivatives","BTCF0:USTF0",1754790663375,1.65341026,116690.0,116680.0,0.41784503]
["bitfinex-derivatives","BTCF0:USTF0",1754790663565,1.65341026,116690.0,116680.0,0.43929503]
["bitfinex-derivatives","BTCF0:USTF0",1754790668377,1.65341026,116690.0,116680.0,0.10507801]
["bitfinex-derivatives","BTCF0:USTF0",1754790669380,1.65341026,116690.0,116680.0,0.36674503]
["bitfinex-derivatives","BTCF0:USTF0",1754790669582,1.65341026,116690.0,116680.0,0.10507801]
["bitfinex-derivatives","BTCF0:USTF0",1754790669774,1.65341026,116690.0,116680.0,0.36674503]
["bitfinex-derivatives","BTCF0:USTF0",1754790670479,1.39174324,116690.0,116680.0,0.36674503]
["bitfinex-derivatives","BTCF0:USTF0",1754790670676,1.65341026,116690.0,116680.0,0.36674503]
["bitfinex-derivatives","BTCF0:USTF0",1754790671077,1.65341026,116690.0,116680.0,0.10507801]
["bitfinex-derivatives","BTCF0:USTF0",1754790671474,1.65341026,116690.0,116680.0,0.36674503]
["bitfinex-derivatives","BTCF0:USTF0",1754790673485,1.65341026,116690.0,116680.0,0.10507801]
["bitfinex-derivatives","BTCF0:USTF0",1754790673782,1.65341026,116690.0,116680.0,0.36674503]
["bitfinex-derivatives","BTCF0:USTF0",1754790674779,1.39174324,116690.0,116680.0,0.36674503]
["bitfinex-derivatives","BTCF0:USTF0",1754790674978,1.65341026,116690.0,116680.0,0.36674503]
["bitfinex-derivatives","BTCF0:USTF0",1754790678085,1.29261026,116690.0,116680.0,0.36674503]
["bitfinex-derivatives","BTCF0:USTF0",1754790678281,1.65341026,116690.0,116680.0,0.36674503]
["bitfinex-derivatives","BTCF0:USTF0",1754790678475,1.39174324,116690.0,116680.0,0.36674503]
["bitfinex-derivatives","BTCF0:USTF0",1754790678680,1.65341026,116690.0,116680.0,0.36674503]
["bitfinex-derivatives","BTCF0:USTF0",1754790679078,1.65341026,116690.0,116680.0,0.10507801]
["bitfinex-derivatives","BTCF0:USTF0",1754790679279,1.65341026,116690.0,116680.0,0.36674503]
["bitfinex-derivatives","BTCF0:USTF0",1754790680171,1.29261026,116690.0,116680.0,0.36674503]
["bitfinex-derivatives","BTCF0:USTF0",1754790680384,1.65341026,116690.0,116680.0,0.36674503]
["bitfinex-derivatives","BTCF0:USTF0",1754790681985,1.39174324,116690.0,116680.0,0.36674503]
["bitfinex-derivatives","BTCF0:USTF0",1754790682180,1.65341026,116690.0,116680.0,0.36674503]
["bitfinex-derivatives","BTCF0:USTF0",1754790684386,1.65341026,116690.0,116680.0,0.40154503]
["bitfinex-derivatives","BTCF0:USTF0",1754790687287,1.65341026,116690.0,116680.0,0.13987801]
["bitfinex-derivatives","BTCF0:USTF0",1754790687484,1.65341026,116690.0,116680.0,0.40154503]
["bitfinex-derivatives","BTCF0:USTF0",1754790691279,1.39174324,116690.0,116680.0,0.40154503]
["bitfinex-derivatives","BTCF0:USTF0",1754790691479,1.65341026,116690.0,116680.0,0.40154503]
["bitfinex-derivatives","BTCF0:USTF0",1754790692688,1.39174324,116690.0,116680.0,0.40154503]
["bitfinex-derivatives","BTCF0:USTF0",1754790692888,1.65341026,116690.0,116680.0,0.40154503]
["bitfinex-derivatives","BTCF0:USTF0",1754790694693,0.84597026,116690.0,116680.0,0.44083503]
["bitfinex-derivatives","BTCF0:USTF0",1754790694895,0.84597026,116690.0,116680.0,0.46420503]
["bitfinex-derivatives","BTCF0:USTF0",1754790695393,0.84597026,116690.0,116680.0,0.44083503]
["bitfinex-derivatives","BTCF0:USTF0",1754790696195,0.58430324,116690.0,116680.0,0.44083503]
["bitfinex-derivatives","BTCF0:USTF0",1754790696395,0.84597026,116690.0,116680.0,0.44083503]
["bitfinex-derivatives","BTCF0:USTF0",1754790696788,0.58430324,116690.0,116680.0,0.44083503]
["bitfinex-derivatives","BTCF0:USTF0",1754790697096,0.84597026,116690.0,116680.0,0.44083503]
["bitfinex-derivatives","BTCF0:USTF0",1754790697396,0.58430324,116690.0,116680.0,0.44083503]
["bitfinex-derivatives","BTCF0:USTF0",1754790697596,0.84597026,116690.0,116680.0,0.44083503]
["bitfinex-derivatives","BTCF0:USTF0",1754790698897,0.58430324,116690.0,116680.0,0.44083503]
["bitfinex-derivatives","BTCF0:USTF0",1754790699098,0.84597026,116690.0,116680.0,0.44083503]
["bitfinex-derivatives","BTCF0:USTF0",1754790701899,0.84597026,116690.0,116680.0,0.17916801]
["bitfinex-derivatives","BTCF0:USTF0",1754790702099,0.84597026,116690.0,116680.0,0.40154503]
["bitfinex-derivatives","BTCF0:USTF0",1754790702398,0.84597026,116690.0,116680.0,0.10507801]
["bitfinex-derivatives","BTCF0:USTF0",1754790702598,0.84597026,116690.0,116680.0,0.36674503]
["bitfinex-derivatives","BTCF0:USTF0",1754790707606,0.58430324,116690.0,116680.0,0.39834503]
["bitfinex-derivatives","BTCF0:USTF0",1754790707802,0.84597026,116690.0,116680.0,0.10507801]
["bitfinex-derivatives","BTCF0:USTF0",1754790708610,0.84597026,116690.0,116680.0,0.0878845]
["bitfinex-derivatives","BTCF0:USTF0",1754790710509,0.58430324,116690.0,116680.0,0.0878845]
["bitfinex-derivatives","BTCF0:USTF0",1754790710706,0.84597026,116690.0,116680.0,0.34955152]
["bitfinex-derivatives","BTCF0:USTF0",1754790710909,0.84597026,116690.0,116680.0,0.0878845]
["bitfinex-derivatives","BTCF0:USTF0",1754790711908,0.58430324,116690.0,116680.0,0.0878845]
["bitfinex-derivatives","BTCF0:USTF0",1754790712108,0.84597026,116690.0,116680.0,0.0878845]
["bitfinex-derivatives","BTCF0:USTF0",1754790712411,0.84597026,116690.0,116680.0,0.34955152]
["bitfinex-derivatives","BTCF0:USTF0",1754790712612,0.84597026,116690.0,116680.0,0.0878845]
["bitfinex-derivatives","BTCF0:USTF0",1754790712811,0.58430324,116690.0,116680.0,0.34955152]
["bitfinex-derivatives","BTCF0:USTF0",1754790713110,0.84597026,116690.0,116680.0,0.0878845]
["bitfinex-derivatives","BTCF0:USTF0",1754790713811,1.65229026,116690.0,116680.0,0.0878845]
["bitfinex-derivatives","BTCF0:USTF0",1754790714111,1.65229026,116690.0,116680.0,0.34955152]
["bitfinex-derivatives","BTCF0:USTF0",1754790714412,1.39062324,116690.0,116680.0,0.34955152]
["bitfinex-derivatives","BTCF0:USTF0",1754790714606,1.65229026,116690.0,116680.0,0.34955152]
["bitfinex-derivatives","BTCF0:USTF0",1754790715412,1.65229026,116690.0,116680.0,0.0878845]
["bitfinex-derivatives","BTCF0:USTF0",1754790716114,1.65229026,116690.0,116680.0,0.34955152]
["bitfinex-derivatives","BTCF0:USTF0",1754790717415,1.65229026,116690.0,116680.0,0.0878845]
["bitfinex-derivatives","BTCF0:USTF0",1754790717607,1.65229026,116690.0,116680.0,0.34955152]
["bitfinex-derivatives","BTCF0:USTF0",1754790719118,1.65229026,116690.0,116680.0,0.0878845]
["bitfinex-derivatives","BTCF0:USTF0",1754790721818,1.39062324,116690.0,116680.0,0.0878845]
["bitfinex-derivatives","BTCF0:USTF0",1754790722118,1.65213026,116690.0,116680.0,0.34955152]
["bitfinex-derivatives","BTCF0:USTF0",1754790723018,1.65213026,116690.0,116680.0,0.0878845]
["bitfinex-derivatives","BTCF0:USTF0",1754790723218,1.65213026,116690.0,116680.0,0.34955152]
["bitfinex-derivatives","BTCF0:USTF0",1754790724418,1.65213026,116690.0,116680.0,0.0878845]
["bitfinex-derivatives","BTCF0:USTF0",1754790725219,1.65213026,116690.0,116680.0,0.34955152]
["bitfinex-derivatives","BTCF0:USTF0",1754790726519,1.65213026,116690.0,116680.0,0.0878845]
["bitfinex-derivatives","BTCF0:USTF0",1754790728224,1.65213026,116690.0,116680.0,0.34955152]
["bitfinex-derivatives","BTCF0:USTF0",1754790728523,1.65213026,116690.0,116680.0,0.0878845]
["bitfinex-derivatives","BTCF0:USTF0",1754790731916,1.63306682,116690.0,116680.0,0.0878845]
["bitfinex-derivatives","BTCF0:USTF0",1754790732117,1.65214496,116690.0,116680.0,0.0878845]
["bitfinex-derivatives","BTCF0:USTF0",1754790733425,1.91381198,116690.0,116680.0,0.0878845]
["bitfinex-derivatives","BTCF0:USTF0",1754790733628,1.91381198,116690.0,116680.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754790735125,1.65214496,116690.0,116680.0,0.0878872]
["bitfinex-derivatives","BTCF0:USTF0",1754790738930,1.39047794,116690.0,116680.0,0.0878872]
["bitfinex-derivatives","BTCF0:USTF0",1754790739120,1.65214496,116690.0,116680.0,0.0878872]
["bitfinex-derivatives","BTCF0:USTF0",1754790743434,1.65214496,116690.0,116680.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754790743827,1.91381198,116690.0,116680.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754790745138,1.39047794,116690.0,116680.0,0.0878871]
["bitfinex-derivatives","BTCF0:USTF0",1754790745438,1.91381198,116690.0,116680.0,0.0878871]
["bitfinex-derivatives","BTCF0:USTF0",1754790745637,1.39047794,116690.0,116680.0,0.0878871]
["bitfinex-derivatives","BTCF0:USTF0",1754790745835,1.91381198,116690.0,116680.0,0.0878871]
["bitfinex-derivatives","BTCF0:USTF0",1754790746139,1.91381198,116690.0,116680.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754790751239,1.91381198,116690.0,116680.0,0.0878871]
["bitfinex-derivatives","BTCF0:USTF0",1754790754344,1.91381198,116690.0,116680.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754790754544,1.91381198,116690.0,116680.0,0.0878871]
["bitfinex-derivatives","BTCF0:USTF0",1754790755350,1.39047794,116690.0,116680.0,0.0878871]
["bitfinex-derivatives","BTCF0:USTF0",1754790755542,1.91381198,116690.0,116680.0,0.0878871]
["bitfinex-derivatives","BTCF0:USTF0",1754790756145,2.27461198,116690.0,116680.0,0.0878871]
["bitfinex-derivatives","BTCF0:USTF0",1754790756345,2.27461198,116690.0,116680.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754790759545,1.75127794,116690.0,116680.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754790759844,2.27461198,116690.0,116680.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754790761050,2.27357198,116690.0,116680.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754790763449,1.75023794,116690.0,116680.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754790763652,2.27357198,116690.0,116680.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754790763951,1.75023794,116690.0,116680.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754790764149,2.27357198,116690.0,116680.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754790766149,1.75023794,116690.0,116680.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754790766361,2.27357198,116690.0,116680.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754790766749,1.75023794,116690.0,116680.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754790766955,2.27357198,116690.0,116680.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754790768352,0.1018267,116680.0,116660.0,0.01761419]
["bitfinex-derivatives","BTCF0:USTF0",1754790768558,0.2026314,116660.0,116650.0,0.3281028]
["bitfinex-derivatives","BTCF0:USTF0",1754790768750,0.82509842,116660.0,116650.0,0.58976982]
["bitfinex-derivatives","BTCF0:USTF0",1754790768955,0.82509842,116660.0,116650.0,0.50406172]
["bitfinex-derivatives","BTCF0:USTF0",1754790769356,1.08676544,116660.0,116650.0,0.1566866]
["bitfinex-derivatives","BTCF0:USTF0",1754790769557,1.08676544,116660.0,116650.0,0.0857087]
["bitfinex-derivatives","BTCF0:USTF0",1754790769759,1.08676544,116660.0,116650.0,0.1200787]
["bitfinex-derivatives","BTCF0:USTF0",1754790770051,1.08676544,116660.0,116650.0,0.1566887]
["bitfinex-derivatives","BTCF0:USTF0",1754790770255,1.08676544,116660.0,116650.0,0.41835572]
["bitfinex-derivatives","BTCF0:USTF0",1754790770456,1.08676544,116660.0,116650.0,0.41935572]
["bitfinex-derivatives","BTCF0:USTF0",1754790771254,1.08776544,116660.0,116650.0,0.42135572]
["bitfinex-derivatives","BTCF0:USTF0",1754790772365,1.09633122,116660.0,116650.0,0.42135572]
["bitfinex-derivatives","BTCF0:USTF0",1754790773261,0.8346642,116660.0,116650.0,0.42135572]
["bitfinex-derivatives","BTCF0:USTF0",1754790775677,0.57299718,116660.0,116650.0,0.42135572]
["bitfinex-derivatives","BTCF0:USTF0",1754790775877,0.8346642,116660.0,116650.0,0.42135572]
["bitfinex-derivatives","BTCF0:USTF0",1754790776170,0.57299718,116660.0,116650.0,0.42135572]
["bitfinex-derivatives","BTCF0:USTF0",1754790776377,0.8346642,116660.0,116650.0,0.42135572]
["bitfinex-derivatives","BTCF0:USTF0",1754790777777,0.8346642,116660.0,116650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754790777778,1.11536734,116660.0,116650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754790778175,1.11536734,116660.0,116650.0,0.26466702]
["bitfinex-derivatives","BTCF0:USTF0",1754790778882,1.11536734,116660.0,116650.0,0.29903702]
["bitfinex-derivatives","BTCF0:USTF0",1754790779481,0.5920333,116660.0,116650.0,0.29903702]
["bitfinex-derivatives","BTCF0:USTF0",1754790779674,1.11536734,116660.0,116650.0,0.29903702]
["bitfinex-derivatives","BTCF0:USTF0",1754790780279,1.11536734,116660.0,116650.0,0.38474572]
["bitfinex-derivatives","BTCF0:USTF0",1754790782084,0.5920333,116660.0,116650.0,0.38474572]
["bitfinex-derivatives","BTCF0:USTF0",1754790782284,1.11536734,116660.0,116650.0,0.38474572]
["bitfinex-derivatives","BTCF0:USTF0",1754790782579,1.11536734,116660.0,116650.0,0.1230787]
["bitfinex-derivatives","BTCF0:USTF0",1754790782784,1.11536734,116660.0,116650.0,0.38474572]
["bitfinex-derivatives","BTCF0:USTF0",1754790783684,1.11536734,116660.0,116650.0,0.29903702]
["bitfinex-derivatives","BTCF0:USTF0",1754790783984,1.11536734,116660.0,116650.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1754790784184,1.11536734,116660.0,116650.0,0.29903702]
["bitfinex-derivatives","BTCF0:USTF0",1754790784484,1.11536734,116660.0,116650.0,0.38474592]
["bitfinex-derivatives","BTCF0:USTF0",1754790787087,0.5920333,116660.0,116650.0,0.38474592]
["bitfinex-derivatives","BTCF0:USTF0",1754790787284,1.11536734,116660.0,116650.0,0.1232789]
["bitfinex-derivatives","BTCF0:USTF0",1754790787483,0.5920333,116660.0,116650.0,0.38494592]
["bitfinex-derivatives","BTCF0:USTF0",1754790787685,1.11536734,116660.0,116650.0,0.38494592]
["bitfinex-derivatives","BTCF0:USTF0",1754790788283,0.85370032,116660.0,116650.0,0.38494592]
["bitfinex-derivatives","BTCF0:USTF0",1754790789087,0.8536903,116660.0,116650.0,0.38494592]
["bitfinex-derivatives","BTCF0:USTF0",1754790790089,0.8536903,116660.0,116650.0,0.42213592]
["bitfinex-derivatives","BTCF0:USTF0",1754790790285,1.11535732,116660.0,116650.0,0.1604689]
["bitfinex-derivatives","BTCF0:USTF0",1754790790478,1.11535732,116660.0,116650.0,0.42213592]
["bitfinex-derivatives","BTCF0:USTF0",1754790791889,0.8536903,116660.0,116650.0,0.42213592]
["bitfinex-derivatives","BTCF0:USTF0",1754790792590,0.8536903,116660.0,116650.0,0.1604689]
["bitfinex-derivatives","BTCF0:USTF0",1754790792792,0.8536903,116660.0,116650.0,0.42213592]
["bitfinex-derivatives","BTCF0:USTF0",1754790793792,1.11535732,116660.0,116650.0,0.42213592]
["bitfinex-derivatives","BTCF0:USTF0",1754790794990,0.59202328,116660.0,116650.0,0.35057592]
["bitfinex-derivatives","BTCF0:USTF0",1754790795190,0.59202328,116660.0,116650.0,0.42210592]
["bitfinex-derivatives","BTCF0:USTF0",1754790795392,0.8536903,116660.0,116650.0,0.42210592]
["bitfinex-derivatives","BTCF0:USTF0",1754790795891,1.6582503,116660.0,116650.0,0.42210592]
["bitfinex-derivatives","BTCF0:USTF0",1754790796794,1.91991732,116660.0,116650.0,0.42210592]
["bitfinex-derivatives","BTCF0:USTF0",1754790797388,1.55911732,116660.0,116650.0,0.42210592]
["bitfinex-derivatives","BTCF0:USTF0",1754790797590,1.91991732,116660.0,116650.0,0.42210592]
["bitfinex-derivatives","BTCF0:USTF0",1754790798993,1.91991732,116660.0,116650.0,0.1604389]
["bitfinex-derivatives","BTCF0:USTF0",1754790799194,1.91991732,116660.0,116650.0,0.42210592]
["bitfinex-derivatives","BTCF0:USTF0",1754790799595,1.39658328,116660.0,116650.0,0.42210592]
["bitfinex-derivatives","BTCF0:USTF0",1754790799797,1.6582503,116660.0,116650.0,0.1604389]
["bitfinex-derivatives","BTCF0:USTF0",1754790800095,1.6582503,116660.0,116650.0,0.42210592]
["bitfinex-derivatives","BTCF0:USTF0",1754790800293,1.39658328,116660.0,116650.0,0.42210592]
["bitfinex-derivatives","BTCF0:USTF0",1754790800496,1.91991732,116660.0,116650.0,0.42210592]
["bitfinex-derivatives","BTCF0:USTF0",1754790801797,1.39658328,116660.0,116650.0,0.42210592]
["bitfinex-derivatives","BTCF0:USTF0",1754790801993,1.91991732,116660.0,116650.0,0.42210592]
["bitfinex-derivatives","BTCF0:USTF0",1754790802393,1.55911732,116660.0,116650.0,0.42210592]
["bitfinex-derivatives","BTCF0:USTF0",1754790802595,1.91991732,116660.0,116650.0,0.42210592]
["bitfinex-derivatives","BTCF0:USTF0",1754790805498,1.91991732,116660.0,116650.0,0.1604389]
["bitfinex-derivatives","BTCF0:USTF0",1754790805700,1.91991732,116660.0,116650.0,0.42210592]
["bitfinex-derivatives","BTCF0:USTF0",1754790806705,1.91991732,116660.0,116650.0,0.1604389]
["bitfinex-derivatives","BTCF0:USTF0",1754790806902,1.91991732,116660.0,116650.0,0.40064592]
["bitfinex-derivatives","BTCF0:USTF0",1754790808606,1.39658328,116660.0,116650.0,0.40064592]
["bitfinex-derivatives","BTCF0:USTF0",1754790808806,1.91991732,116660.0,116650.0,0.40064592]
["bitfinex-derivatives","BTCF0:USTF0",1754790809006,1.91991732,116660.0,116650.0,0.1389789]
["bitfinex-derivatives","BTCF0:USTF0",1754790809201,1.91991732,116660.0,116650.0,0.40064592]
["bitfinex-derivatives","BTCF0:USTF0",1754790815011,1.39658328,116660.0,116650.0,0.41801811]
["bitfinex-derivatives","BTCF0:USTF0",1754790815313,1.91991732,116660.0,116650.0,0.41801811]
["bitfinex-derivatives","BTCF0:USTF0",1754790815812,1.39658328,116660.0,116650.0,0.41801811]
["bitfinex-derivatives","BTCF0:USTF0",1754790816012,1.6582503,116660.0,116650.0,0.41801811]
["bitfinex-derivatives","BTCF0:USTF0",1754790817607,1.65808961,116660.0,116650.0,0.41801811]
["bitfinex-derivatives","BTCF0:USTF0",1754790817908,1.65808961,116660.0,116650.0,0.43967811]
["bitfinex-derivatives","BTCF0:USTF0",1754790818209,0.59186259,116660.0,116650.0,0.43967811]
["bitfinex-derivatives","BTCF0:USTF0",1754790818415,1.65764961,116660.0,116650.0,0.43967811]
["bitfinex-derivatives","BTCF0:USTF0",1754790820018,1.65764961,116660.0,116650.0,0.17801109]
["bitfinex-derivatives","BTCF0:USTF0",1754790820216,1.65764961,116660.0,116650.0,0.43967811]
["bitfinex-derivatives","BTCF0:USTF0",1754790821120,1.65764961,116660.0,116650.0,0.17801109]
["bitfinex-derivatives","BTCF0:USTF0",1754790821320,1.65764961,116660.0,116650.0,0.43967811]
["bitfinex-derivatives","BTCF0:USTF0",1754790824127,0.85352961,116660.0,116650.0,0.43967811]
["bitfinex-derivatives","BTCF0:USTF0",1754790824329,1.65756961,116660.0,116650.0,0.43967811]
["bitfinex-derivatives","BTCF0:USTF0",1754790826130,1.65756961,116660.0,116650.0,0.17801109]
["bitfinex-derivatives","BTCF0:USTF0",1754790826331,1.65756961,116660.0,116650.0,0.43967811]
["bitfinex-derivatives","BTCF0:USTF0",1754790828631,1.39590259,116660.0,116650.0,0.43967811]
["bitfinex-derivatives","BTCF0:USTF0",1754790828932,1.65756961,116660.0,116650.0,0.43967811]
["bitfinex-derivatives","BTCF0:USTF0",1754790833735,1.29676961,116660.0,116650.0,0.43967811]
["bitfinex-derivatives","BTCF0:USTF0",1754790833938,1.65756961,116660.0,116650.0,0.43967811]
["bitfinex-derivatives","BTCF0:USTF0",1754790834736,1.29676961,116660.0,116650.0,0.43967811]
["bitfinex-derivatives","BTCF0:USTF0",1754790834937,1.65756961,116660.0,116650.0,0.43967811]
["bitfinex-derivatives","BTCF0:USTF0",1754790836036,1.29676961,116660.0,116650.0,0.43967811]
["bitfinex-derivatives","BTCF0:USTF0",1754790836238,1.65756961,116660.0,116650.0,0.43967811]
["bitfinex-derivatives","BTCF0:USTF0",1754790836731,1.29676961,116660.0,116650.0,0.43967811]
["bitfinex-derivatives","BTCF0:USTF0",1754790836938,1.65756961,116660.0,116650.0,0.43967811]
["bitfinex-derivatives","BTCF0:USTF0",1754790840938,1.39590259,116660.0,116650.0,0.43967811]
["bitfinex-derivatives","BTCF0:USTF0",1754790841138,1.65756961,116660.0,116650.0,0.43967811]
["bitfinex-derivatives","BTCF0:USTF0",1754790841440,1.29676961,116660.0,116650.0,0.43967811]
["bitfinex-derivatives","BTCF0:USTF0",1754790841638,1.65756961,116660.0,116650.0,0.43967811]
["bitfinex-derivatives","BTCF0:USTF0",1754790841934,0.49759541,116660.0,116650.0,0.43936811]
["bitfinex-derivatives","BTCF0:USTF0",1754790842131,0.49759541,116660.0,116650.0,0.46273811]
["bitfinex-derivatives","BTCF0:USTF0",1754790842338,0.58329721,116660.0,116650.0,0.46273811]
["bitfinex-derivatives","BTCF0:USTF0",1754790843138,0.58329721,116660.0,116650.0,0.20107109]
["bitfinex-derivatives","BTCF0:USTF0",1754790843341,0.58329721,116660.0,116650.0,0.46273811]
["bitfinex-derivatives","BTCF0:USTF0",1754790844141,0.58329721,116660.0,116650.0,0.43936811]
["bitfinex-derivatives","BTCF0:USTF0",1754790845640,0.49759541,116660.0,116650.0,0.40534811]
["bitfinex-derivatives","BTCF0:USTF0",1754790845941,0.49759541,116660.0,116650.0,0.46145811]
["bitfinex-derivatives","BTCF0:USTF0",1754790846138,0.49759541,116660.0,116650.0,0.47024967]
["bitfinex-derivatives","BTCF0:USTF0",1754790846943,0.22249721,116660.0,116650.0,0.13984109]
["bitfinex-derivatives","BTCF0:USTF0",1754790847141,0.22249721,116660.0,116650.0,0.43974811]
["bitfinex-derivatives","BTCF0:USTF0",1754790848339,0.22249721,116660.0,116650.0,0.46229811]
["bitfinex-derivatives","BTCF0:USTF0",1754790848537,0.13679541,116660.0,116650.0,0.46229811]
["bitfinex-derivatives","BTCF0:USTF0",1754790848838,0.22249721,116660.0,116650.0,0.46229811]
["bitfinex-derivatives","BTCF0:USTF0",1754790850342,0.13679541,116660.0,116650.0,0.46229811]
["bitfinex-derivatives","BTCF0:USTF0",1754790850538,0.11793,116660.0,116650.0,0.46229811]
["bitfinex-derivatives","BTCF0:USTF0",1754790850933,0.11793,116660.0,116650.0,0.82309811]
["bitfinex-derivatives","BTCF0:USTF0",1754790851842,0.2036318,116660.0,116650.0,0.82309811]
["bitfinex-derivatives","BTCF0:USTF0",1754790852648,0.11793,116660.0,116650.0,0.82309811]
["bitfinex-derivatives","BTCF0:USTF0",1754790855049,0.13676594,116660.0,116650.0,0.82309811]
["bitfinex-derivatives","BTCF0:USTF0",1754790855749,0.13676594,116660.0,116650.0,1.62641811]
["bitfinex-derivatives","BTCF0:USTF0",1754790856751,0.22246774,116660.0,116650.0,1.62641811]
["bitfinex-derivatives","BTCF0:USTF0",1754790857351,0.13676594,116660.0,116650.0,1.62641811]
["bitfinex-derivatives","BTCF0:USTF0",1754790858255,0.13676473,116660.0,116650.0,1.62641811]
["bitfinex-derivatives","BTCF0:USTF0",1754790858457,0.22246653,116660.0,116650.0,1.62641811]
["bitfinex-derivatives","BTCF0:USTF0",1754790860056,0.22246653,116660.0,116650.0,1.26561811]
["bitfinex-derivatives","BTCF0:USTF0",1754790860260,0.22246653,116660.0,116650.0,1.62641811]
["bitfinex-derivatives","BTCF0:USTF0",1754790863660,0.13676473,116660.0,116650.0,1.62641811]
["bitfinex-derivatives","BTCF0:USTF0",1754790864360,0.13676473,116660.0,116650.0,1.36475109]
["bitfinex-derivatives","BTCF0:USTF0",1754790864659,0.13676473,116660.0,116650.0,1.62641811]
["bitfinex-derivatives","BTCF0:USTF0",1754790865061,0.11793,116660.0,116650.0,1.62641811]
["bitfinex-derivatives","BTCF0:USTF0",1754790865253,0.11793,116660.0,116650.0,1.88808513]
["bitfinex-derivatives","BTCF0:USTF0",1754790867758,0.2036318,116660.0,116650.0,1.88808513]
["bitfinex-derivatives","BTCF0:USTF0",1754790868262,0.2036318,116660.0,116650.0,1.62641811]
["bitfinex-derivatives","BTCF0:USTF0",1754790868962,0.11793,116660.0,116650.0,1.62641811]
["bitfinex-derivatives","BTCF0:USTF0",1754790869961,0.11793,116660.0,116650.0,1.36475109]
["bitfinex-derivatives","BTCF0:USTF0",1754790870260,0.11793,116660.0,116650.0,1.62641811]
["bitfinex-derivatives","BTCF0:USTF0",1754790871062,0.11793,116660.0,116650.0,1.26561811]
["bitfinex-derivatives","BTCF0:USTF0",1754790871257,0.11793,116660.0,116650.0,1.62641811]
["bitfinex-derivatives","BTCF0:USTF0",1754790871559,0.13710736,116660.0,116650.0,1.62641811]
["bitfinex-derivatives","BTCF0:USTF0",1754790874863,0.13710736,116660.0,116650.0,1.88808513]
["bitfinex-derivatives","BTCF0:USTF0",1754790876963,0.13710736,116660.0,116650.0,1.62641811]
["bitfinex-derivatives","BTCF0:USTF0",1754790881762,0.13710736,116660.0,116650.0,1.88808513]
["bitfinex-derivatives","BTCF0:USTF0",1754790882870,0.10420736,116660.0,116650.0,1.88808513]
["bitfinex-derivatives","BTCF0:USTF0",1754790883871,0.08295736,116660.0,116650.0,1.88808513]
["bitfinex-derivatives","BTCF0:USTF0",1754790885264,0.02017736,116660.0,116650.0,1.88808513]
["bitfinex-derivatives","BTCF0:USTF0",1754790885665,0.04366736,116660.0,116650.0,1.88808513]
["bitfinex-derivatives","BTCF0:USTF0",1754790885866,0.04366736,116660.0,116650.0,1.62641811]
["bitfinex-derivatives","BTCF0:USTF0",1754790891275,0.06811736,116660.0,116650.0,1.62641811]
["bitfinex-derivatives","BTCF0:USTF0",1754790892780,0.06811736,116660.0,116650.0,1.36475109]
["bitfinex-derivatives","BTCF0:USTF0",1754790893078,0.06811736,116660.0,116650.0,1.62641811]
["bitfinex-derivatives","BTCF0:USTF0",1754790895586,0.11692736,116660.0,116650.0,1.62641811]
["bitfinex-derivatives","BTCF0:USTF0",1754790895974,0.11692736,116660.0,116650.0,1.26561811]
["bitfinex-derivatives","BTCF0:USTF0",1754790896187,0.13941736,116660.0,116650.0,1.26561811]
["bitfinex-derivatives","BTCF0:USTF0",1754790897183,0.22511966,116660.0,116650.0,1.26561811]
["bitfinex-derivatives","BTCF0:USTF0",1754790902390,0.22511966,116660.0,116650.0,1.00395109]
["bitfinex-derivatives","BTCF0:USTF0",1754790902593,0.48678668,116660.0,116650.0,1.26561811]
["bitfinex-derivatives","BTCF0:USTF0",1754790904094,0.22511966,116660.0,116650.0,1.26561811]
["bitfinex-derivatives","BTCF0:USTF0",1754790905097,0.22511966,116660.0,116650.0,1.00395109]
["bitfinex-derivatives","BTCF0:USTF0",1754790905297,0.22511966,116660.0,116650.0,1.26561811]
["bitfinex-derivatives","BTCF0:USTF0",1754790906495,0.22543883,116660.0,116650.0,1.26561811]
["bitfinex-derivatives","BTCF0:USTF0",1754790910501,0.22543883,116660.0,116650.0,1.00395109]
["bitfinex-derivatives","BTCF0:USTF0",1754790910705,0.22543883,116660.0,116650.0,1.26561811]
["bitfinex-derivatives","BTCF0:USTF0",1754790911206,0.48710585,116660.0,116650.0,1.26561811]
["bitfinex-derivatives","BTCF0:USTF0",1754790911602,0.48710585,116660.0,116650.0,1.00395109]
["bitfinex-derivatives","BTCF0:USTF0",1754790911803,0.48710585,116660.0,116650.0,1.26561811]
["bitfinex-derivatives","BTCF0:USTF0",1754790913903,0.22543883,116660.0,116650.0,1.26561811]
["bitfinex-derivatives","BTCF0:USTF0",1754790914202,0.22543883,116660.0,116650.0,1.26381811]
["bitfinex-derivatives","BTCF0:USTF0",1754790915406,0.22543883,116660.0,116650.0,1.00215109]
["bitfinex-derivatives","BTCF0:USTF0",1754790915701,0.22543883,116660.0,116650.0,1.26381811]
["bitfinex-derivatives","BTCF0:USTF0",1754790917608,0.48710585,116660.0,116650.0,1.26381811]
["bitfinex-derivatives","BTCF0:USTF0",1754790917908,0.48710585,116660.0,116650.0,1.00215109]
["bitfinex-derivatives","BTCF0:USTF0",1754790918100,0.48710585,116660.0,116650.0,1.26381811]
["bitfinex-derivatives","BTCF0:USTF0",1754790918802,0.22543883,116660.0,116650.0,1.26381811]
["bitfinex-derivatives","BTCF0:USTF0",1754790919305,0.22543883,116660.0,116650.0,1.17810921]
["bitfinex-derivatives","BTCF0:USTF0",1754790921303,0.22543883,116660.0,116650.0,0.37658921]
["bitfinex-derivatives","BTCF0:USTF0",1754790921503,0.22543883,116660.0,116650.0,1.17782921]
["bitfinex-derivatives","BTCF0:USTF0",1754790922109,0.22543883,116660.0,116650.0,0.91616219]
["bitfinex-derivatives","BTCF0:USTF0",1754790922407,0.22543883,116660.0,116650.0,1.17782921]
["bitfinex-derivatives","BTCF0:USTF0",1754790922809,0.22543883,116660.0,116650.0,0.91616219]
["bitfinex-derivatives","BTCF0:USTF0",1754790923008,0.22543883,116660.0,116650.0,1.17782921]
["bitfinex-derivatives","BTCF0:USTF0",1754790923511,0.22543883,116660.0,116650.0,0.91616219]
["bitfinex-derivatives","BTCF0:USTF0",1754790923711,0.22543883,116660.0,116650.0,1.17782921]
["bitfinex-derivatives","BTCF0:USTF0",1754790925213,0.22543883,116660.0,116650.0,1.26353891]
["bitfinex-derivatives","BTCF0:USTF0",1754790925711,0.22543883,116660.0,116650.0,1.26337891]
["bitfinex-derivatives","BTCF0:USTF0",1754790926413,0.22543883,116660.0,116650.0,1.17766921]
["bitfinex-derivatives","BTCF0:USTF0",1754790927313,0.58623883,116660.0,116650.0,1.17766921]
["bitfinex-derivatives","BTCF0:USTF0",1754790927509,0.58623883,116660.0,116650.0,0.91600219]
["bitfinex-derivatives","BTCF0:USTF0",1754790927710,0.58623883,116660.0,116650.0,1.17766921]
["bitfinex-derivatives","BTCF0:USTF0",1754790928113,0.58722883,116660.0,116650.0,1.17766921]
["bitfinex-derivatives","BTCF0:USTF0",1754790929912,0.58722883,116660.0,116650.0,0.35921702]
["bitfinex-derivatives","BTCF0:USTF0",1754790930312,0.84889585,116660.0,116650.0,0.35921702]
["bitfinex-derivatives","BTCF0:USTF0",1754790931018,0.84889585,116660.0,116650.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1754790931318,0.84889585,116660.0,116650.0,0.35921702]
["bitfinex-derivatives","BTCF0:USTF0",1754790932324,0.58722883,116660.0,116650.0,0.35921702]
["bitfinex-derivatives","BTCF0:USTF0",1754790932516,0.84889585,116660.0,116650.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1754790932811,0.84889585,116660.0,116650.0,0.35921702]
["bitfinex-derivatives","BTCF0:USTF0",1754790933220,0.84889585,116660.0,116650.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1754790933419,0.84889585,116660.0,116650.0,0.35921702]
["bitfinex-derivatives","BTCF0:USTF0",1754790933608,0.58722883,116660.0,116650.0,0.35921702]
["bitfinex-derivatives","BTCF0:USTF0",1754790933919,0.84889585,116660.0,116650.0,0.35921702]
["bitfinex-derivatives","BTCF0:USTF0",1754790934822,0.58722883,116660.0,116650.0,0.35921702]
["bitfinex-derivatives","BTCF0:USTF0",1754790935519,0.84889585,116660.0,116650.0,0.35921702]
["bitfinex-derivatives","BTCF0:USTF0",1754790935915,0.84889585,116660.0,116650.0,1.16005702]
["bitfinex-derivatives","BTCF0:USTF0",1754790937422,0.58722883,116660.0,116650.0,1.16005702]
["bitfinex-derivatives","BTCF0:USTF0",1754790937720,0.84889585,116660.0,116650.0,1.16005702]
["bitfinex-derivatives","BTCF0:USTF0",1754790937920,0.58722883,116660.0,116650.0,1.16005702]
["bitfinex-derivatives","BTCF0:USTF0",1754790938117,0.84889585,116660.0,116650.0,1.16005702]
["bitfinex-derivatives","BTCF0:USTF0",1754790939522,0.58722883,116660.0,116650.0,1.16005702]
["bitfinex-derivatives","BTCF0:USTF0",1754790939725,0.84889585,116660.0,116650.0,1.16005702]
["bitfinex-derivatives","BTCF0:USTF0",1754790940325,0.58722883,116660.0,116650.0,1.16005702]
["bitfinex-derivatives","BTCF0:USTF0",1754790940725,0.84889585,116660.0,116650.0,1.16005702]
["bitfinex-derivatives","BTCF0:USTF0",1754790940926,0.58722883,116660.0,116650.0,1.16005702]
["bitfinex-derivatives","BTCF0:USTF0",1754790942728,0.22642883,116660.0,116650.0,1.16005702]
["bitfinex-derivatives","BTCF0:USTF0",1754790942923,0.58722883,116660.0,116650.0,1.16005702]
["bitfinex-derivatives","BTCF0:USTF0",1754790945728,0.22642883,116660.0,116650.0,1.16005702]
["bitfinex-derivatives","BTCF0:USTF0",1754790945928,0.58722883,116660.0,116650.0,1.16005702]
["bitfinex-derivatives","BTCF0:USTF0",1754790949127,0.22642883,116660.0,116650.0,1.16005702]
["bitfinex-derivatives","BTCF0:USTF0",1754790949327,0.58722883,116660.0,116650.0,1.16005702]
["bitfinex-derivatives","BTCF0:USTF0",1754790949733,0.22642883,116660.0,116650.0,1.16005702]
["bitfinex-derivatives","BTCF0:USTF0",1754790949931,0.58722883,116660.0,116650.0,1.16005702]
["bitfinex-derivatives","BTCF0:USTF0",1754790950533,0.58722883,116660.0,116650.0,0.89839]
["bitfinex-derivatives","BTCF0:USTF0",1754790950726,0.58722883,116660.0,116650.0,1.16005702]
["bitfinex-derivatives","BTCF0:USTF0",1754790954737,0.22642883,116660.0,116650.0,1.16005702]
["bitfinex-derivatives","BTCF0:USTF0",1754790954936,0.58722883,116660.0,116650.0,1.16005702]
["bitfinex-derivatives","BTCF0:USTF0",1754790956839,0.58722883,116660.0,116650.0,0.89839]
["bitfinex-derivatives","BTCF0:USTF0",1754790957041,0.58722883,116660.0,116650.0,1.16005702]
["bitfinex-derivatives","BTCF0:USTF0",1754790958639,0.58722883,116660.0,116650.0,1.24576702]
["bitfinex-derivatives","BTCF0:USTF0",1754790960441,0.58722883,116660.0,116650.0,0.89839]
["bitfinex-derivatives","BTCF0:USTF0",1754790960641,0.58722883,116660.0,116650.0,1.16005702]
["bitfinex-derivatives","BTCF0:USTF0",1754790961542,0.58722883,116660.0,116650.0,0.89839]
["bitfinex-derivatives","BTCF0:USTF0",1754790961742,0.58722883,116660.0,116650.0,1.16005702]
["bitfinex-derivatives","BTCF0:USTF0",1754790962440,0.58722883,116660.0,116650.0,1.24576702]
["bitfinex-derivatives","BTCF0:USTF0",1754790963543,0.58722883,116660.0,116650.0,1.16005702]
["bitfinex-derivatives","BTCF0:USTF0",1754790963942,0.58722883,116660.0,116650.0,0.89839]
["bitfinex-derivatives","BTCF0:USTF0",1754790964143,0.84889585,116660.0,116650.0,0.89839]
["bitfinex-derivatives","BTCF0:USTF0",1754790964442,0.58722883,116660.0,116650.0,0.89839]
["bitfinex-derivatives","BTCF0:USTF0",1754790964644,0.58722883,116660.0,116650.0,1.16005702]
["bitfinex-derivatives","BTCF0:USTF0",1754790965944,0.84889585,116660.0,116650.0,1.16005702]
["bitfinex-derivatives","BTCF0:USTF0",1754790967343,0.84889585,116660.0,116650.0,0.89839]
["bitfinex-derivatives","BTCF0:USTF0",1754790967546,0.84889585,116660.0,116650.0,1.16005702]
["bitfinex-derivatives","BTCF0:USTF0",1754790968447,0.84885578,116660.0,116650.0,1.16005702]
["bitfinex-derivatives","BTCF0:USTF0",1754790969453,0.58718876,116660.0,116650.0,1.16005702]
["bitfinex-derivatives","BTCF0:USTF0",1754790969642,0.58718876,116660.0,116650.0,1.24576702]
["bitfinex-derivatives","BTCF0:USTF0",1754790969838,0.84885578,116660.0,116650.0,0.9841]
["bitfinex-derivatives","BTCF0:USTF0",1754790970047,0.84885578,116660.0,116650.0,1.24576702]
["bitfinex-derivatives","BTCF0:USTF0",1754790970748,0.58718876,116660.0,116650.0,1.24576702]
["bitfinex-derivatives","BTCF0:USTF0",1754790971048,0.84885578,116660.0,116650.0,1.24576702]
["bitfinex-derivatives","BTCF0:USTF0",1754790971248,0.58718876,116660.0,116650.0,0.9841]
["bitfinex-derivatives","BTCF0:USTF0",1754790971439,0.84885578,116660.0,116650.0,1.24576702]
["bitfinex-derivatives","BTCF0:USTF0",1754790971750,0.84885578,116660.0,116650.0,1.16005702]
["bitfinex-derivatives","BTCF0:USTF0",1754790972648,0.84885578,116660.0,116650.0,1.24576712]
["bitfinex-derivatives","BTCF0:USTF0",1754790973651,0.58718876,116660.0,116650.0,1.24576712]
["bitfinex-derivatives","BTCF0:USTF0",1754790973852,0.84885578,116660.0,116650.0,1.24576712]
["bitfinex-derivatives","BTCF0:USTF0",1754790975152,0.58718876,116660.0,116650.0,1.24576712]
["bitfinex-derivatives","BTCF0:USTF0",1754790975352,0.84885578,116660.0,116650.0,1.24576712]
["bitfinex-derivatives","BTCF0:USTF0",1754790978754,0.58718876,116660.0,116650.0,1.24576712]
["bitfinex-derivatives","BTCF0:USTF0",1754790978956,0.84885578,116660.0,116650.0,0.9841001]
["bitfinex-derivatives","BTCF0:USTF0",1754790979156,0.84885578,116660.0,116650.0,1.24576712]
["bitfinex-derivatives","BTCF0:USTF0",1754790979355,0.58718876,116660.0,116650.0,1.24576712]
["bitfinex-derivatives","BTCF0:USTF0",1754790982757,0.58718876,116660.0,116650.0,1.16005702]
["bitfinex-derivatives","BTCF0:USTF0",1754790983354,0.22638876,116660.0,116650.0,1.16005702]
["bitfinex-derivatives","BTCF0:USTF0",1754790983554,0.58718876,116660.0,116650.0,1.16005702]
["bitfinex-derivatives","BTCF0:USTF0",1754790984061,0.58718876,116660.0,116650.0,0.89839]
["bitfinex-derivatives","BTCF0:USTF0",1754790984263,0.58718876,116660.0,116650.0,1.16005702]
["bitfinex-derivatives","BTCF0:USTF0",1754790984662,0.22638876,116660.0,116650.0,1.16005702]
["bitfinex-derivatives","BTCF0:USTF0",1754790984864,0.58718876,116660.0,116650.0,1.16005702]
["bitfinex-derivatives","BTCF0:USTF0",1754790986862,0.58718876,116660.0,116650.0,0.89839]
["bitfinex-derivatives","BTCF0:USTF0",1754790987266,0.84885578,116660.0,116650.0,1.16005702]
["bitfinex-derivatives","BTCF0:USTF0",1754790987865,0.58718876,116660.0,116650.0,0.89711]
["bitfinex-derivatives","BTCF0:USTF0",1754790988066,0.84885578,116660.0,116650.0,1.15877702]
["bitfinex-derivatives","BTCF0:USTF0",1754790989172,0.58718876,116660.0,116650.0,1.24448712]
["bitfinex-derivatives","BTCF0:USTF0",1754790990267,0.58718876,116660.0,116650.0,0.9828201]
["bitfinex-derivatives","BTCF0:USTF0",1754790990563,0.58718876,116660.0,116650.0,1.24448712]
["bitfinex-derivatives","BTCF0:USTF0",1754790992173,0.58718876,116660.0,116650.0,0.9828201]
["bitfinex-derivatives","BTCF0:USTF0",1754790992372,0.58718876,116660.0,116650.0,1.24448712]
["bitfinex-derivatives","BTCF0:USTF0",1754790993675,0.58718876,116660.0,116650.0,0.9828201]
["bitfinex-derivatives","BTCF0:USTF0",1754790993864,0.58718876,116660.0,116650.0,1.24448712]
["bitfinex-derivatives","BTCF0:USTF0",1754791002980,0.84885578,116660.0,116650.0,1.15877702]
["bitfinex-derivatives","BTCF0:USTF0",1754791003278,0.84885578,116660.0,116650.0,1.24448712]
["bitfinex-derivatives","BTCF0:USTF0",1754791004180,0.84885578,116660.0,116650.0,1.15877702]
["bitfinex-derivatives","BTCF0:USTF0",1754791004779,0.84885578,116660.0,116650.0,1.24448712]
["bitfinex-derivatives","BTCF0:USTF0",1754791005380,0.58718876,116660.0,116650.0,1.24448712]
["bitfinex-derivatives","BTCF0:USTF0",1754791005978,0.84885578,116660.0,116650.0,1.24448712]
["bitfinex-derivatives","BTCF0:USTF0",1754791006783,0.58718876,116660.0,116650.0,1.24448712]
["bitfinex-derivatives","BTCF0:USTF0",1754791008581,0.58718876,116660.0,116650.0,0.9828201]
["bitfinex-derivatives","BTCF0:USTF0",1754791008775,0.58718876,116660.0,116650.0,1.24448712]
["bitfinex-derivatives","BTCF0:USTF0",1754791008975,0.58718876,116660.0,116650.0,0.9828201]
["bitfinex-derivatives","BTCF0:USTF0",1754791009476,0.58718876,116660.0,116650.0,1.24448712]
["bitfinex-derivatives","BTCF0:USTF0",1754791010681,0.58718876,116660.0,116650.0,0.9828201]
["bitfinex-derivatives","BTCF0:USTF0",1754791010888,0.58718876,116660.0,116650.0,1.24448712]
["bitfinex-derivatives","BTCF0:USTF0",1754791011581,0.58718876,116660.0,116650.0,0.9828201]
["bitfinex-derivatives","BTCF0:USTF0",1754791011781,0.58718876,116660.0,116650.0,1.24448712]
["bitfinex-derivatives","BTCF0:USTF0",1754791013891,0.58718876,116660.0,116650.0,1.15877702]
["bitfinex-derivatives","BTCF0:USTF0",1754791014988,0.58718876,116660.0,116650.0,1.24448752]
["bitfinex-derivatives","BTCF0:USTF0",1754791015181,0.58718876,116660.0,116650.0,1.15877702]
["bitfinex-derivatives","BTCF0:USTF0",1754791018084,0.58718876,116660.0,116650.0,0.89711]
["bitfinex-derivatives","BTCF0:USTF0",1754791018488,0.58718876,116660.0,116650.0,1.15877702]
["bitfinex-derivatives","BTCF0:USTF0",1754791020896,0.58718876,116660.0,116650.0,0.89711]
["bitfinex-derivatives","BTCF0:USTF0",1754791021190,0.58718876,116660.0,116650.0,1.15877702]
["bitfinex-derivatives","BTCF0:USTF0",1754791024292,0.22638876,116660.0,116650.0,1.15877702]
["bitfinex-derivatives","BTCF0:USTF0",1754791024591,0.58718876,116660.0,116650.0,1.15877702]
["bitfinex-derivatives","BTCF0:USTF0",1754791025593,0.58718876,116660.0,116650.0,0.89711]
["bitfinex-derivatives","BTCF0:USTF0",1754791025791,0.58718876,116660.0,116650.0,1.15877702]
["bitfinex-derivatives","BTCF0:USTF0",1754791026296,0.58718876,116660.0,116650.0,0.89711]
["bitfinex-derivatives","BTCF0:USTF0",1754791026486,0.58718876,116660.0,116650.0,1.15877702]
["bitfinex-derivatives","BTCF0:USTF0",1754791026794,0.84885578,116660.0,116650.0,1.15877702]
["bitfinex-derivatives","BTCF0:USTF0",1754791027597,0.84885578,116660.0,116650.0,0.89711]
["bitfinex-derivatives","BTCF0:USTF0",1754791027895,0.84885578,116660.0,116650.0,1.15877702]
["bitfinex-derivatives","BTCF0:USTF0",1754791030599,0.84885578,116660.0,116650.0,0.89711]
["bitfinex-derivatives","BTCF0:USTF0",1754791030897,0.84885578,116660.0,116650.0,1.15877702]
["bitfinex-derivatives","BTCF0:USTF0",1754791031997,0.48805578,116660.0,116650.0,1.15877702]
["bitfinex-derivatives","BTCF0:USTF0",1754791032295,0.84885578,116660.0,116650.0,1.15877702]
["bitfinex-derivatives","BTCF0:USTF0",1754791034392,0.48805578,116660.0,116650.0,1.15877702]
["bitfinex-derivatives","BTCF0:USTF0",1754791034597,0.84885578,116660.0,116650.0,1.15877702]
["bitfinex-derivatives","BTCF0:USTF0",1754791035298,0.58718876,116660.0,116650.0,1.15877702]
["bitfinex-derivatives","BTCF0:USTF0",1754791037099,0.58718876,116660.0,116650.0,1.24448742]
["bitfinex-derivatives","BTCF0:USTF0",1754791039690,0.58718876,116660.0,116650.0,1.15877702]
["bitfinex-derivatives","BTCF0:USTF0",1754791040001,0.58718876,116660.0,116650.0,1.24448752]
["bitfinex-derivatives","BTCF0:USTF0",1754791041995,0.58478876,116660.0,116650.0,1.50651454]
["bitfinex-derivatives","BTCF0:USTF0",1754791042396,0.58478876,116660.0,116650.0,1.24484752]
["bitfinex-derivatives","BTCF0:USTF0",1754791048108,0.22398876,116660.0,116650.0,1.24484752]
["bitfinex-derivatives","BTCF0:USTF0",1754791048305,0.58478876,116660.0,116650.0,1.24484752]
["bitfinex-derivatives","BTCF0:USTF0",1754791049706,0.22398876,116660.0,116650.0,1.24484752]
["bitfinex-derivatives","BTCF0:USTF0",1754791049909,0.58478876,116660.0,116650.0,1.24484752]
["bitfinex-derivatives","BTCF0:USTF0",1754791050108,0.58478876,116660.0,116650.0,1.15913702]
["bitfinex-derivatives","BTCF0:USTF0",1754791050302,0.58478876,116660.0,116650.0,1.24484762]
["bitfinex-derivatives","BTCF0:USTF0",1754791053009,0.22398876,116660.0,116650.0,1.24484762]
["bitfinex-derivatives","BTCF0:USTF0",1754791053208,0.58478876,116660.0,116650.0,1.24484762]
["bitfinex-derivatives","BTCF0:USTF0",1754791054408,0.58478876,116660.0,116650.0,1.50651464]
["bitfinex-derivatives","BTCF0:USTF0",1754791055808,0.58478876,116660.0,116650.0,1.24484762]
["bitfinex-derivatives","BTCF0:USTF0",1754791058307,0.58478876,116660.0,116650.0,1.50651464]
["bitfinex-derivatives","BTCF0:USTF0",1754791058512,0.5655523,116660.0,116650.0,0.9602706]
["bitfinex-derivatives","BTCF0:USTF0",1754791058713,0.5655523,116660.0,116650.0,1.26281397]
["bitfinex-derivatives","BTCF0:USTF0",1754791059110,0.58437593,116660.0,116650.0,1.26281397]
["bitfinex-derivatives","BTCF0:USTF0",1754791059314,0.58437593,116660.0,116650.0,1.00114695]
["bitfinex-derivatives","BTCF0:USTF0",1754791059505,0.58437593,116660.0,116650.0,1.26281397]
["bitfinex-derivatives","BTCF0:USTF0",1754791059705,0.58437593,116660.0,116650.0,1.26181397]
["bitfinex-derivatives","BTCF0:USTF0",1754791060513,0.58437593,116660.0,116650.0,1.26081397]
["bitfinex-derivatives","BTCF0:USTF0",1754791061417,0.58437593,116660.0,116650.0,0.99914695]
["bitfinex-derivatives","BTCF0:USTF0",1754791061609,0.58437593,116660.0,116650.0,1.26081397]
["bitfinex-derivatives","BTCF0:USTF0",1754791062314,0.84604295,116660.0,116650.0,1.26081397]
["bitfinex-derivatives","BTCF0:USTF0",1754791062512,0.58437593,116660.0,116650.0,1.26081397]
["bitfinex-derivatives","BTCF0:USTF0",1754791062811,0.58437593,116660.0,116650.0,1.26041749]
["bitfinex-derivatives","BTCF0:USTF0",1754791071010,0.5843861,116660.0,116650.0,1.26041749]
["bitfinex-derivatives","BTCF0:USTF0",1754791072316,0.5843861,116660.0,116650.0,0.99875047]
["bitfinex-derivatives","BTCF0:USTF0",1754791072521,0.5843861,116660.0,116650.0,1.26041749]
["bitfinex-derivatives","BTCF0:USTF0",1754791072722,0.5843861,116660.0,116650.0,0.99875047]
["bitfinex-derivatives","BTCF0:USTF0",1754791072921,0.5843861,116660.0,116650.0,1.26041749]
["bitfinex-derivatives","BTCF0:USTF0",1754791077530,0.5843861,116660.0,116650.0,0.99875047]
["bitfinex-derivatives","BTCF0:USTF0",1754791077829,0.5843861,116660.0,116650.0,1.26041749]
["bitfinex-derivatives","BTCF0:USTF0",1754791080331,0.2235861,116660.0,116650.0,1.26041749]
["bitfinex-derivatives","BTCF0:USTF0",1754791080630,0.5843861,116660.0,116650.0,1.26041749]
["bitfinex-derivatives","BTCF0:USTF0",1754791081330,0.5843861,116660.0,116650.0,0.99875047]
["bitfinex-derivatives","BTCF0:USTF0",1754791081533,0.5843861,116660.0,116650.0,1.26041749]
["bitfinex-derivatives","BTCF0:USTF0",1754791087041,0.2235861,116660.0,116650.0,1.26041749]
["bitfinex-derivatives","BTCF0:USTF0",1754791087245,0.5843861,116660.0,116650.0,1.26041749]
["bitfinex-derivatives","BTCF0:USTF0",1754791087541,0.2235861,116660.0,116650.0,1.26041749]
["bitfinex-derivatives","BTCF0:USTF0",1754791088542,0.2235861,116660.0,116650.0,0.99875047]
["bitfinex-derivatives","BTCF0:USTF0",1754791088843,0.1378838,116660.0,116650.0,1.26041749]
["bitfinex-derivatives","BTCF0:USTF0",1754791091544,0.1378838,116660.0,116650.0,0.99875047]
["bitfinex-derivatives","BTCF0:USTF0",1754791092043,0.1378838,116660.0,116650.0,1.26041749]
["bitfinex-derivatives","BTCF0:USTF0",1754791092444,0.1378838,116660.0,116650.0,0.99875047]
["bitfinex-derivatives","BTCF0:USTF0",1754791092644,0.223588,116660.0,116650.0,1.26041749]
["bitfinex-derivatives","BTCF0:USTF0",1754791093741,0.1378838,116660.0,116650.0,1.26041749]
["bitfinex-derivatives","BTCF0:USTF0",1754791095746,0.0198338,116660.0,116650.0,1.52208451]
["bitfinex-derivatives","BTCF0:USTF0",1754791095946,0.0429638,116660.0,116650.0,1.88288451]
["bitfinex-derivatives","BTCF0:USTF0",1754791097552,0.0198338,116660.0,116650.0,1.88288451]
["bitfinex-derivatives","BTCF0:USTF0",1754791098252,0.0429638,116660.0,116650.0,1.88288451]
["bitfinex-derivatives","BTCF0:USTF0",1754791098641,0.02413,116660.0,116650.0,1.88288451]
["bitfinex-derivatives","BTCF0:USTF0",1754791103061,0.02413,116660.0,116650.0,1.35955047]
["bitfinex-derivatives","BTCF0:USTF0",1754791103357,0.001,116660.0,116650.0,1.88288451]
["bitfinex-derivatives","BTCF0:USTF0",1754791103551,0.0002,116670.0,116660.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1754791103751,0.44649,116680.0,116670.0,0.1234369]
["bitfinex-derivatives","BTCF0:USTF0",1754791104057,0.49690203,116680.0,116670.0,1.23870392]
["bitfinex-derivatives","BTCF0:USTF0",1754791104251,0.38943203,116680.0,116670.0,1.23870392]
["bitfinex-derivatives","BTCF0:USTF0",1754791104459,0.44297203,116680.0,116670.0,1.23870392]
["bitfinex-derivatives","BTCF0:USTF0",1754791104659,0.49690203,116680.0,116670.0,1.23870392]
["bitfinex-derivatives","BTCF0:USTF0",1754791104862,0.49990203,116680.0,116670.0,1.23970392]
["bitfinex-derivatives","BTCF0:USTF0",1754791106450,0.13910203,116680.0,116670.0,1.25677172]
["bitfinex-derivatives","BTCF0:USTF0",1754791106759,0.003,116680.0,116670.0,1.51843874]
["bitfinex-derivatives","BTCF0:USTF0",1754791106955,0.003,116680.0,116670.0,0.9951047]
["bitfinex-derivatives","BTCF0:USTF0",1754791107155,0.02613,116680.0,116670.0,1.51843874]
["bitfinex-derivatives","BTCF0:USTF0",1754791107547,0.03575,116680.0,116670.0,1.51843874]
["bitfinex-derivatives","BTCF0:USTF0",1754791107856,0.04981,116680.0,116670.0,1.51843874]
["bitfinex-derivatives","BTCF0:USTF0",1754791108659,0.04981,116680.0,116670.0,1.52723186]
["bitfinex-derivatives","BTCF0:USTF0",1754791109059,0.05181,116680.0,116670.0,1.52723186]
["bitfinex-derivatives","BTCF0:USTF0",1754791109357,0.05181,116680.0,116670.0,1.51843874]
["bitfinex-derivatives","BTCF0:USTF0",1754791111858,0.05181,116680.0,116670.0,1.52700576]
["bitfinex-derivatives","BTCF0:USTF0",1754791113354,0.05181,116680.0,116670.0,1.51843874]
["bitfinex-derivatives","BTCF0:USTF0",1754791114763,0.05181,116680.0,116670.0,0.9951047]
["bitfinex-derivatives","BTCF0:USTF0",1754791114949,0.05181,116680.0,116670.0,1.51843874]
["bitfinex-derivatives","BTCF0:USTF0",1754791117462,0.05181,116680.0,116670.0,0.9951047]
["bitfinex-derivatives","BTCF0:USTF0",1754791117663,0.10122,116680.0,116670.0,1.25677172]
["bitfinex-derivatives","BTCF0:USTF0",1754791125473,0.1201853,116680.0,116670.0,1.25677172]
["bitfinex-derivatives","BTCF0:USTF0",1754791128669,0.0871253,116680.0,116670.0,1.25677172]
["bitfinex-derivatives","BTCF0:USTF0",1754791129070,0.0871253,116680.0,116670.0,0.9951047]
["bitfinex-derivatives","BTCF0:USTF0",1754791129269,0.0871253,116680.0,116670.0,1.25677172]
["bitfinex-derivatives","BTCF0:USTF0",1754791131466,0.0871253,116680.0,116670.0,1.51843874]
["bitfinex-derivatives","BTCF0:USTF0",1754791133362,0.0871253,116680.0,116670.0,1.25677172]
["bitfinex-derivatives","BTCF0:USTF0",1754791135277,0.0871253,116680.0,116670.0,1.61757172]
["bitfinex-derivatives","BTCF0:USTF0",1754791136580,0.0871253,116680.0,116670.0,1.25677172]
["bitfinex-derivatives","BTCF0:USTF0",1754791139880,0.0871253,116680.0,116670.0,1.61757172]
["bitfinex-derivatives","BTCF0:USTF0",1754791144086,0.0730653,116680.0,116670.0,1.61757172]
["bitfinex-derivatives","BTCF0:USTF0",1754791152094,0.0567153,116680.0,116670.0,1.61757172]
["bitfinex-derivatives","BTCF0:USTF0",1754791155697,0.0470953,116680.0,116670.0,1.61757172]
["bitfinex-derivatives","BTCF0:USTF0",1754791157296,0.0470953,116680.0,116670.0,1.87923874]
["bitfinex-derivatives","BTCF0:USTF0",1754791158096,0.0470953,116680.0,116670.0,1.51843874]
["bitfinex-derivatives","BTCF0:USTF0",1754791158297,0.0470953,116680.0,116670.0,1.87923874]
["bitfinex-derivatives","BTCF0:USTF0",1754791160398,0.0470953,116680.0,116670.0,1.51843874]
["bitfinex-derivatives","BTCF0:USTF0",1754791160600,0.0470953,116680.0,116670.0,1.87923874]
["bitfinex-derivatives","BTCF0:USTF0",1754791166106,0.0239653,116680.0,116670.0,1.87923874]
["bitfinex-derivatives","BTCF0:USTF0",1754791171501,0.0334953,116680.0,116670.0,0.5593447]
["bitfinex-derivatives","BTCF0:USTF0",1754791171705,0.1442253,116680.0,116670.0,1.61637172]
["bitfinex-derivatives","BTCF0:USTF0",1754791171999,0.0740253,116680.0,116670.0,1.87803874]
["bitfinex-derivatives","BTCF0:USTF0",1754791172199,0.0584553,116680.0,116670.0,1.87803874]
["bitfinex-derivatives","BTCF0:USTF0",1754791175301,0.0729453,116680.0,116670.0,1.87803874]
["bitfinex-derivatives","BTCF0:USTF0",1754791175501,0.1064953,116680.0,116670.0,1.87803874]
["bitfinex-derivatives","BTCF0:USTF0",1754791175702,0.1220653,116680.0,116670.0,1.87803874]
["bitfinex-derivatives","BTCF0:USTF0",1754791175904,0.1433953,116680.0,116670.0,1.87803874]
["bitfinex-derivatives","BTCF0:USTF0",1754791177405,0.1433953,116680.0,116670.0,1.61637172]
["bitfinex-derivatives","BTCF0:USTF0",1754791179204,0.1433953,116680.0,116670.0,1.3547047]
["bitfinex-derivatives","BTCF0:USTF0",1754791179404,0.1433953,116680.0,116670.0,1.61637172]
["bitfinex-derivatives","BTCF0:USTF0",1754791180116,0.1433953,116680.0,116670.0,1.87803874]
["bitfinex-derivatives","BTCF0:USTF0",1754791181417,0.1433953,116680.0,116670.0,1.61637172]
["bitfinex-derivatives","BTCF0:USTF0",1754791182113,0.1098453,116680.0,116670.0,1.61637172]
["bitfinex-derivatives","BTCF0:USTF0",1754791188619,0.0885153,116680.0,116670.0,1.61637172]
["bitfinex-derivatives","BTCF0:USTF0",1754791189021,0.0885153,116680.0,116670.0,1.25557172]
["bitfinex-derivatives","BTCF0:USTF0",1754791189223,0.0885153,116680.0,116670.0,1.61637172]
["bitfinex-derivatives","BTCF0:USTF0",1754791190521,0.0885153,116680.0,116670.0,1.59930392]
["bitfinex-derivatives","BTCF0:USTF0",1754791193226,0.0885153,116680.0,116670.0,1.3376369]
["bitfinex-derivatives","BTCF0:USTF0",1754791193423,0.0885153,116680.0,116670.0,1.59930392]
["bitfinex-derivatives","BTCF0:USTF0",1754791194725,0.0885153,116680.0,116670.0,1.23850392]
["bitfinex-derivatives","BTCF0:USTF0",1754791194924,0.0885153,116680.0,116670.0,1.59930392]
["bitfinex-derivatives","BTCF0:USTF0",1754791198824,0.1433953,116680.0,116670.0,1.59894392]
["bitfinex-derivatives","BTCF0:USTF0",1754791201029,0.2290786,116680.0,116670.0,1.59894392]
["bitfinex-derivatives","BTCF0:USTF0",1754791202034,0.49074562,116680.0,116670.0,1.59894392]
["bitfinex-derivatives","BTCF0:USTF0",1754791202233,0.2290786,116680.0,116670.0,1.59894392]
["bitfinex-derivatives","BTCF0:USTF0",1754791202733,0.2290786,116680.0,116670.0,1.3372769]
["bitfinex-derivatives","BTCF0:USTF0",1754791202934,0.2290786,116680.0,116670.0,1.59894392]
["bitfinex-derivatives","BTCF0:USTF0",1754791206634,0.2290786,116680.0,116670.0,1.3372769]
["bitfinex-derivatives","BTCF0:USTF0",1754791206937,0.2290786,116680.0,116670.0,1.59894392]
["bitfinex-derivatives","BTCF0:USTF0",1754791216145,0.2290786,116680.0,116670.0,1.23814392]
["bitfinex-derivatives","BTCF0:USTF0",1754791216337,0.2290786,116680.0,116670.0,1.59894392]
["bitfinex-derivatives","BTCF0:USTF0",1754791216742,0.1955286,116680.0,116670.0,1.59894392]
["bitfinex-derivatives","BTCF0:USTF0",1754791217141,0.1955286,116680.0,116670.0,1.3372769]
["bitfinex-derivatives","BTCF0:USTF0",1754791217448,0.1955286,116680.0,116670.0,1.59894392]
["bitfinex-derivatives","BTCF0:USTF0",1754791217648,0.2290586,116680.0,116670.0,1.59894392]
["bitfinex-derivatives","BTCF0:USTF0",1754791224654,0.2290586,116680.0,116670.0,1.23814392]
["bitfinex-derivatives","BTCF0:USTF0",1754791224854,0.2290586,116680.0,116670.0,1.59894392]
["bitfinex-derivatives","BTCF0:USTF0",1754791225154,0.0239653,116680.0,116670.0,1.86061094]
["bitfinex-derivatives","BTCF0:USTF0",1754791245764,0.0239653,116680.0,116670.0,1.49981094]
["bitfinex-derivatives","BTCF0:USTF0",1754791245970,0.0239653,116680.0,116670.0,1.86061094]
["bitfinex-derivatives","BTCF0:USTF0",1754791248970,0.0239653,116680.0,116670.0,1.3372769]
["bitfinex-derivatives","BTCF0:USTF0",1754791249171,0.0239653,116680.0,116670.0,1.86061094]
["bitfinex-derivatives","BTCF0:USTF0",1754791252577,0.005,116680.0,116670.0,1.86061094]
["bitfinex-derivatives","BTCF0:USTF0",1754791257079,0.005,116680.0,116670.0,1.49981094]
["bitfinex-derivatives","BTCF0:USTF0",1754791257376,0.005,116680.0,116670.0,1.86061094]
["bitfinex-derivatives","BTCF0:USTF0",1754791262682,0.005,116680.0,116670.0,1.3372769]
["bitfinex-derivatives","BTCF0:USTF0",1754791262882,0.005,116680.0,116670.0,1.86061094]
["bitfinex-derivatives","BTCF0:USTF0",1754791264585,0.11684,116690.0,116680.0,0.1788132]
["bitfinex-derivatives","BTCF0:USTF0",1754791264784,0.22122415,116690.0,116680.0,1.06314724]
["bitfinex-derivatives","BTCF0:USTF0",1754791265080,0.13554825,116690.0,116680.0,1.06314724]
["bitfinex-derivatives","BTCF0:USTF0",1754791265677,0.13754825,116690.0,116680.0,1.06314724]
["bitfinex-derivatives","BTCF0:USTF0",1754791266075,0.14154825,116690.0,116680.0,1.06414724]
["bitfinex-derivatives","BTCF0:USTF0",1754791270389,0.14154015,116690.0,116680.0,1.06414724]
["bitfinex-derivatives","BTCF0:USTF0",1754791272702,0.10947015,116690.0,116680.0,1.06414724]
["bitfinex-derivatives","BTCF0:USTF0",1754791274687,0.10947015,116690.0,116680.0,0.70334724]
["bitfinex-derivatives","BTCF0:USTF0",1754791274986,0.10947015,116690.0,116680.0,1.06414724]
["bitfinex-derivatives","BTCF0:USTF0",1754791278290,0.10947089,116690.0,116680.0,1.06414724]
["bitfinex-derivatives","BTCF0:USTF0",1754791279489,0.05775089,116690.0,116680.0,1.06414724]
["bitfinex-derivatives","BTCF0:USTF0",1754791282491,0.05775089,116690.0,116680.0,0.5408132]
["bitfinex-derivatives","BTCF0:USTF0",1754791282690,0.05775089,116690.0,116680.0,1.06414724]
["bitfinex-derivatives","BTCF0:USTF0",1754791284394,0.05775089,116690.0,116680.0,0.5408132]
["bitfinex-derivatives","BTCF0:USTF0",1754791284595,0.05775089,116690.0,116680.0,1.06414724]
["bitfinex-derivatives","BTCF0:USTF0",1754791287794,0.48885431,116690.0,116680.0,1.00874724]
["bitfinex-derivatives","BTCF0:USTF0",1754791287998,0.22718729,116690.0,116680.0,1.21358022]
["bitfinex-derivatives","BTCF0:USTF0",1754791288196,0.22718729,116690.0,116680.0,1.49776724]
["bitfinex-derivatives","BTCF0:USTF0",1754791290501,0.22718729,116690.0,116680.0,1.85856724]
["bitfinex-derivatives","BTCF0:USTF0",1754791293303,0.22718729,116690.0,116680.0,1.3352332]
["bitfinex-derivatives","BTCF0:USTF0",1754791293505,0.22718729,116690.0,116680.0,1.85856724]
["bitfinex-derivatives","BTCF0:USTF0",1754791293695,0.22718729,116690.0,116680.0,1.06524724]
["bitfinex-derivatives","BTCF0:USTF0",1754791293892,0.22718729,116690.0,116680.0,1.85852724]
["bitfinex-derivatives","BTCF0:USTF0",1754791295905,0.22718729,116690.0,116680.0,1.3351932]
["bitfinex-derivatives","BTCF0:USTF0",1754791296106,0.22718729,116690.0,116680.0,1.85852724]
["bitfinex-derivatives","BTCF0:USTF0",1754791302011,0.22718729,116690.0,116680.0,1.3351932]
["bitfinex-derivatives","BTCF0:USTF0",1754791302208,0.22718729,116690.0,116680.0,1.85852724]
["bitfinex-derivatives","BTCF0:USTF0",1754791303809,0.14151089,116690.0,116680.0,1.85852724]
["bitfinex-derivatives","BTCF0:USTF0",1754791309206,0.14151089,116690.0,116680.0,1.3351932]
["bitfinex-derivatives","BTCF0:USTF0",1754791309512,0.14151089,116690.0,116680.0,1.85852724]
["bitfinex-derivatives","BTCF0:USTF0",1754791310114,0.10888089,116690.0,116680.0,1.85852724]
["bitfinex-derivatives","BTCF0:USTF0",1754791312713,0.10888089,116690.0,116680.0,1.3351932]
["bitfinex-derivatives","BTCF0:USTF0",1754791312914,0.10888089,116690.0,116680.0,1.85852724]
["bitfinex-derivatives","BTCF0:USTF0",1754791314212,0.10888089,116690.0,116680.0,1.3351932]
["bitfinex-derivatives","BTCF0:USTF0",1754791314512,0.10888089,116690.0,116680.0,1.85852724]
["bitfinex-derivatives","BTCF0:USTF0",1754791316416,0.05775089,116690.0,116680.0,1.85852724]
["bitfinex-derivatives","BTCF0:USTF0",1754791317416,0.05775089,116690.0,116680.0,1.49772724]
["bitfinex-derivatives","BTCF0:USTF0",1754791317616,0.05775089,116690.0,116680.0,1.85852724]
["bitfinex-derivatives","BTCF0:USTF0",1754791321417,0.05775089,116690.0,116680.0,1.3351932]
["bitfinex-derivatives","BTCF0:USTF0",1754791321918,0.05775089,116690.0,116680.0,1.85852724]
["bitfinex-derivatives","BTCF0:USTF0",1754791323723,0.05775089,116690.0,116680.0,1.3351932]
["bitfinex-derivatives","BTCF0:USTF0",1754791323916,0.05775089,116690.0,116680.0,1.85852724]
["bitfinex-derivatives","BTCF0:USTF0",1754791330418,0.0577229,116690.0,116680.0,1.85852724]
["bitfinex-derivatives","BTCF0:USTF0",1754791336730,0.0479329,116690.0,116680.0,1.85852724]
["bitfinex-derivatives","BTCF0:USTF0",1754791342037,0.0249729,116690.0,116680.0,1.85852724]
["bitfinex-derivatives","BTCF0:USTF0",1754791342734,0.0249729,116690.0,116680.0,1.3351932]
["bitfinex-derivatives","BTCF0:USTF0",1754791342931,0.0249729,116690.0,116680.0,1.85852724]
["bitfinex-derivatives","BTCF0:USTF0",1754791343545,0.0249729,116690.0,116680.0,1.87620081]
["bitfinex-derivatives","BTCF0:USTF0",1754791348148,0.0249729,116690.0,116680.0,1.87532081]
["bitfinex-derivatives","BTCF0:USTF0",1754791351950,0.0478029,116690.0,116680.0,1.87532081]
["bitfinex-derivatives","BTCF0:USTF0",1754791352344,0.0478029,116690.0,116680.0,1.35198677]
["bitfinex-derivatives","BTCF0:USTF0",1754791352543,0.0478029,116690.0,116680.0,1.87532081]
["bitfinex-derivatives","BTCF0:USTF0",1754791354349,0.0478029,116690.0,116680.0,1.35198677]
["bitfinex-derivatives","BTCF0:USTF0",1754791354648,0.0478029,116690.0,116680.0,1.87532081]
["bitfinex-derivatives","BTCF0:USTF0",1754791357851,0.0478029,116690.0,116680.0,1.51452081]
["bitfinex-derivatives","BTCF0:USTF0",1754791361154,0.0478029,116690.0,116680.0,0.99118677]
["bitfinex-derivatives","BTCF0:USTF0",1754791361354,0.0478029,116690.0,116680.0,1.51452081]
["bitfinex-derivatives","BTCF0:USTF0",1754791367052,0.0249729,116690.0,116680.0,1.51452081]
["bitfinex-derivatives","BTCF0:USTF0",1754791367555,0.0489629,116690.0,116680.0,1.51452081]
["bitfinex-derivatives","BTCF0:USTF0",1754791369152,0.0489629,116690.0,116680.0,1.87532081]
["bitfinex-derivatives","BTCF0:USTF0",1754791369350,0.0489629,116690.0,116680.0,1.51452081]
["bitfinex-derivatives","BTCF0:USTF0",1754791372257,0.0249729,116690.0,116680.0,1.51452081]
["bitfinex-derivatives","BTCF0:USTF0",1754791372460,0.0249729,116690.0,116680.0,1.87532081]
["bitfinex-derivatives","BTCF0:USTF0",1754791376661,0.0489629,116690.0,116680.0,1.87532081]
["bitfinex-derivatives","BTCF0:USTF0",1754791381571,0.0489629,116690.0,116680.0,1.51452081]
["bitfinex-derivatives","BTCF0:USTF0",1754791381961,0.0489629,116690.0,116680.0,0.9735132]
["bitfinex-derivatives","BTCF0:USTF0",1754791382165,0.0489629,116690.0,116680.0,1.49684724]
["bitfinex-derivatives","BTCF0:USTF0",1754791382872,0.0489629,116690.0,116680.0,0.9735132]
["bitfinex-derivatives","BTCF0:USTF0",1754791383068,0.0489629,116690.0,116680.0,1.49684724]
["bitfinex-derivatives","BTCF0:USTF0",1754791387374,0.1346393,116690.0,116680.0,1.49684724]
["bitfinex-derivatives","BTCF0:USTF0",1754791387973,0.13402901,116690.0,116680.0,1.49684724]
["bitfinex-derivatives","BTCF0:USTF0",1754791388570,0.04835261,116690.0,116680.0,1.49684724]
["bitfinex-derivatives","BTCF0:USTF0",1754791388872,0.13402891,116690.0,116680.0,1.49684724]
["bitfinex-derivatives","BTCF0:USTF0",1754791393076,0.13402891,116690.0,116680.0,0.9735132]
["bitfinex-derivatives","BTCF0:USTF0",1754791393270,0.13402891,116690.0,116680.0,1.49684724]
["bitfinex-derivatives","BTCF0:USTF0",1754791395578,0.13402891,116690.0,116680.0,0.9735132]
["bitfinex-derivatives","BTCF0:USTF0",1754791395771,0.13402891,116690.0,116680.0,1.49684724]
["bitfinex-derivatives","BTCF0:USTF0",1754791399082,0.13402891,116690.0,116680.0,0.9735132]
["bitfinex-derivatives","BTCF0:USTF0",1754791399379,0.13402891,116690.0,116680.0,1.49684724]
["bitfinex-derivatives","BTCF0:USTF0",1754791401181,0.13402891,116690.0,116680.0,0.9735132]
["bitfinex-derivatives","BTCF0:USTF0",1754791401583,0.13402891,116690.0,116680.0,1.49684724]
["bitfinex-derivatives","BTCF0:USTF0",1754791403993,0.13402891,116690.0,116680.0,0.9735132]
["bitfinex-derivatives","BTCF0:USTF0",1754791404193,0.13402891,116690.0,116680.0,1.49684724]
["bitfinex-derivatives","BTCF0:USTF0",1754791404394,0.13402891,116690.0,116680.0,0.9735132]
["bitfinex-derivatives","BTCF0:USTF0",1754791404599,0.13402891,116690.0,116680.0,1.49684724]
["bitfinex-derivatives","BTCF0:USTF0",1754791408092,0.13402891,116690.0,116680.0,0.9735132]
["bitfinex-derivatives","BTCF0:USTF0",1754791408298,0.13402891,116690.0,116680.0,1.49684724]
["bitfinex-derivatives","BTCF0:USTF0",1754791408898,0.13402891,116690.0,116680.0,0.9735132]
["bitfinex-derivatives","BTCF0:USTF0",1754791409093,0.13402891,116690.0,116680.0,1.49684724]
["bitfinex-derivatives","BTCF0:USTF0",1754791409590,0.13402891,116690.0,116680.0,0.9735132]
["bitfinex-derivatives","BTCF0:USTF0",1754791409792,0.13402891,116690.0,116680.0,1.49684724]
["bitfinex-derivatives","BTCF0:USTF0",1754791411806,0.13402891,116690.0,116680.0,1.85764724]
["bitfinex-derivatives","BTCF0:USTF0",1754791411998,0.13402891,116690.0,116680.0,1.49684724]
["bitfinex-derivatives","BTCF0:USTF0",1754791414102,0.13402891,116690.0,116680.0,0.9735132]
["bitfinex-derivatives","BTCF0:USTF0",1754791414299,0.13402891,116690.0,116680.0,1.49684724]
["bitfinex-derivatives","BTCF0:USTF0",1754791415003,0.13402891,116690.0,116680.0,1.85764724]
["bitfinex-derivatives","BTCF0:USTF0",1754791415802,0.13402891,116690.0,116680.0,1.49684724]
["bitfinex-derivatives","BTCF0:USTF0",1754791420108,0.20850891,116690.0,116680.0,1.49684724]
["bitfinex-derivatives","BTCF0:USTF0",1754791420405,0.23175891,116690.0,116680.0,0.70444724]
["bitfinex-derivatives","BTCF0:USTF0",1754791420599,0.23175891,116690.0,116680.0,1.49552724]
["bitfinex-derivatives","BTCF0:USTF0",1754791421894,0.19740891,116690.0,116680.0,1.49552724]
["bitfinex-derivatives","BTCF0:USTF0",1754791422099,0.16029891,116690.0,116680.0,1.49552724]
["bitfinex-derivatives","BTCF0:USTF0",1754791423208,0.14387891,116690.0,116680.0,1.49552724]
["bitfinex-derivatives","BTCF0:USTF0",1754791424502,0.13402891,116690.0,116680.0,1.85632724]
["bitfinex-derivatives","BTCF0:USTF0",1754791427502,0.13402891,116690.0,116680.0,1.49552724]
["bitfinex-derivatives","BTCF0:USTF0",1754791427808,0.13402891,116690.0,116680.0,1.85632724]
["bitfinex-derivatives","BTCF0:USTF0",1754791430002,0.13402891,116690.0,116680.0,0.9721932]
["bitfinex-derivatives","BTCF0:USTF0",1754791430202,0.13402891,116690.0,116680.0,1.85632724]
["bitfinex-derivatives","BTCF0:USTF0",1754791430404,0.13402891,116690.0,116680.0,1.49552724]
["bitfinex-derivatives","BTCF0:USTF0",1754791430604,0.13402891,116690.0,116680.0,1.85632724]
["bitfinex-derivatives","BTCF0:USTF0",1754791434709,0.13402891,116690.0,116680.0,1.49552724]
["bitfinex-derivatives","BTCF0:USTF0",1754791434915,0.13402891,116690.0,116680.0,1.85632724]
["bitfinex-derivatives","BTCF0:USTF0",1754791437116,0.13402891,116690.0,116680.0,0.9721932]
["bitfinex-derivatives","BTCF0:USTF0",1754791437316,0.13402891,116690.0,116680.0,1.49552724]
["bitfinex-derivatives","BTCF0:USTF0",1754791437916,0.13402891,116690.0,116680.0,0.9721932]
["bitfinex-derivatives","BTCF0:USTF0",1754791438110,0.13402891,116690.0,116680.0,1.49552724]
["bitfinex-derivatives","BTCF0:USTF0",1754791441518,0.15773891,116690.0,116680.0,1.49552724]
["bitfinex-derivatives","BTCF0:USTF0",1754791443217,0.15773891,116690.0,116680.0,0.9721932]
["bitfinex-derivatives","BTCF0:USTF0",1754791443419,0.15773891,116690.0,116680.0,1.49552724]
["bitfinex-derivatives","BTCF0:USTF0",1754791443621,0.15773891,116690.0,116680.0,0.9721932]
["bitfinex-derivatives","BTCF0:USTF0",1754791443920,0.15773891,116690.0,116680.0,1.49552724]
["bitfinex-derivatives","BTCF0:USTF0",1754791445227,0.19091891,116690.0,116680.0,1.49552724]
["bitfinex-derivatives","BTCF0:USTF0",1754791446822,0.20733891,116690.0,116680.0,1.49508724]
["bitfinex-derivatives","BTCF0:USTF0",1754791447018,0.20733891,116690.0,116680.0,0.9717532]
["bitfinex-derivatives","BTCF0:USTF0",1754791447517,0.20733891,116690.0,116680.0,1.49508724]
["bitfinex-derivatives","BTCF0:USTF0",1754791449322,0.20733891,116690.0,116680.0,0.9717532]
["bitfinex-derivatives","BTCF0:USTF0",1754791449520,0.20733891,116690.0,116680.0,1.49508724]
["bitfinex-derivatives","BTCF0:USTF0",1754791451427,0.17415891,116690.0,116680.0,1.49508724]
["bitfinex-derivatives","BTCF0:USTF0",1754791461330,0.17415891,116690.0,116680.0,0.9717532]
["bitfinex-derivatives","BTCF0:USTF0",1754791461530,0.17415891,116690.0,116680.0,1.49508724]
["bitfinex-derivatives","BTCF0:USTF0",1754791461733,0.53495891,116690.0,116680.0,0.9717532]
["bitfinex-derivatives","BTCF0:USTF0",1754791461935,0.17415891,116690.0,116680.0,1.49508724]
["bitfinex-derivatives","BTCF0:USTF0",1754791469552,0.17415891,116690.0,116680.0,0.9717532]
["bitfinex-derivatives","BTCF0:USTF0",1754791469851,0.17415891,116690.0,116680.0,1.49508724]
["bitfinex-derivatives","BTCF0:USTF0",1754791471146,0.17415891,116690.0,116680.0,0.9717532]
["bitfinex-derivatives","BTCF0:USTF0",1754791471347,0.17415891,116690.0,116680.0,1.49508724]
["bitfinex-derivatives","BTCF0:USTF0",1754791473550,0.17415891,116690.0,116680.0,0.9717532]
["bitfinex-derivatives","BTCF0:USTF0",1754791473756,0.17415891,116690.0,116680.0,1.49508724]
["bitfinex-derivatives","BTCF0:USTF0",1754791474054,0.17415891,116690.0,116680.0,0.9717532]
["bitfinex-derivatives","BTCF0:USTF0",1754791474249,0.17415891,116690.0,116680.0,1.49508724]
["bitfinex-derivatives","BTCF0:USTF0",1754791475154,0.17415891,116690.0,116680.0,0.9717532]
["bitfinex-derivatives","BTCF0:USTF0",1754791475356,0.22784891,116690.0,116680.0,1.49508724]
["bitfinex-derivatives","BTCF0:USTF0",1754791477555,0.19622891,116690.0,116680.0,1.49508724]
["bitfinex-derivatives","BTCF0:USTF0",1754791478155,0.19622891,116690.0,116680.0,0.9717532]
["bitfinex-derivatives","BTCF0:USTF0",1754791478356,0.19622891,116690.0,116680.0,1.49508724]
["bitfinex-derivatives","BTCF0:USTF0",1754791478757,0.19622891,116690.0,116680.0,0.9717532]
["bitfinex-derivatives","BTCF0:USTF0",1754791478954,0.19622891,116690.0,116680.0,1.49508724]
["bitfinex-derivatives","BTCF0:USTF0",1754791479458,0.19622891,116690.0,116680.0,0.9717532]
["bitfinex-derivatives","BTCF0:USTF0",1754791479658,0.19622891,116690.0,116680.0,1.49508724]
["bitfinex-derivatives","BTCF0:USTF0",1754791482053,0.19622891,116690.0,116680.0,0.9717532]
["bitfinex-derivatives","BTCF0:USTF0",1754791482252,0.19622891,116690.0,116680.0,1.49508724]
["bitfinex-derivatives","BTCF0:USTF0",1754791490955,0.19622891,116690.0,116680.0,1.23342022]
["bitfinex-derivatives","BTCF0:USTF0",1754791491154,0.19622891,116690.0,116680.0,1.49508724]
["bitfinex-derivatives","BTCF0:USTF0",1754791492662,0.19622891,116690.0,116680.0,0.9717532]
["bitfinex-derivatives","BTCF0:USTF0",1754791492961,0.19622891,116690.0,116680.0,1.49508724]
["bitfinex-derivatives","BTCF0:USTF0",1754791493656,0.19622891,116690.0,116680.0,0.9717532]
["bitfinex-derivatives","BTCF0:USTF0",1754791493857,0.19622891,116690.0,116680.0,1.49508724]
["bitfinex-derivatives","BTCF0:USTF0",1754791494165,0.19622891,116690.0,116680.0,0.9717532]
["bitfinex-derivatives","BTCF0:USTF0",1754791494359,0.19622891,116690.0,116680.0,1.49508724]
["bitfinex-derivatives","BTCF0:USTF0",1754791494659,0.19622891,116690.0,116680.0,0.1811132]
["bitfinex-derivatives","BTCF0:USTF0",1754791494864,0.19622891,116690.0,116680.0,1.49420724]
["bitfinex-derivatives","BTCF0:USTF0",1754791495166,0.19622891,116690.0,116680.0,0.9708332]
["bitfinex-derivatives","BTCF0:USTF0",1754791495461,0.19622891,116690.0,116680.0,1.49416724]
["bitfinex-derivatives","BTCF0:USTF0",1754791495661,0.19622891,116690.0,116680.0,0.9708332]
["bitfinex-derivatives","BTCF0:USTF0",1754791495863,0.19622891,116690.0,116680.0,1.49416724]
["bitfinex-derivatives","BTCF0:USTF0",1754791496866,0.19622891,116690.0,116680.0,0.9708332]
["bitfinex-derivatives","BTCF0:USTF0",1754791497058,0.19622891,116690.0,116680.0,1.49416724]
["bitfinex-derivatives","BTCF0:USTF0",1754791497866,0.19622891,116690.0,116680.0,0.9708332]
["bitfinex-derivatives","BTCF0:USTF0",1754791498166,0.19622891,116690.0,116680.0,1.49416724]
["bitfinex-derivatives","BTCF0:USTF0",1754791500670,0.19622891,116690.0,116680.0,0.9708332]
["bitfinex-derivatives","BTCF0:USTF0",1754791501060,0.19622891,116690.0,116680.0,1.49416724]
["bitfinex-derivatives","BTCF0:USTF0",1754791502567,0.19622891,116690.0,116680.0,0.9708332]
["bitfinex-derivatives","BTCF0:USTF0",1754791502869,0.19622891,116690.0,116680.0,1.49416724]
["bitfinex-derivatives","BTCF0:USTF0",1754791507469,0.15810891,116690.0,116680.0,1.49416724]
["bitfinex-derivatives","BTCF0:USTF0",1754791508370,0.04716261,116690.0,116680.0,1.49416724]
["bitfinex-derivatives","BTCF0:USTF0",1754791508568,0.02436261,116690.0,116680.0,1.06524724]
["bitfinex-derivatives","BTCF0:USTF0",1754791508768,0.15892891,116690.0,116680.0,1.85472724]
["bitfinex-derivatives","BTCF0:USTF0",1754791509072,0.22812891,116690.0,116680.0,1.85472724]
["bitfinex-derivatives","BTCF0:USTF0",1754791510971,0.19538891,116690.0,116680.0,1.85472724]
["bitfinex-derivatives","BTCF0:USTF0",1754791511673,0.17285891,116690.0,116680.0,1.85472724]
["bitfinex-derivatives","BTCF0:USTF0",1754791512275,0.17285891,116690.0,116680.0,1.3313932]
["bitfinex-derivatives","BTCF0:USTF0",1754791512573,0.17285891,116690.0,116680.0,1.85472724]
["bitfinex-derivatives","BTCF0:USTF0",1754791513476,0.08718261,116690.0,116680.0,1.85472724]
["bitfinex-derivatives","BTCF0:USTF0",1754791514069,0.17285901,116690.0,116680.0,1.85472724]
["bitfinex-derivatives","BTCF0:USTF0",1754791514578,0.04854261,116690.0,116680.0,1.85472724]
["bitfinex-derivatives","BTCF0:USTF0",1754791515978,0.02436261,116690.0,116680.0,1.85472724]
["bitfinex-derivatives","BTCF0:USTF0",1754791524584,0.02436261,116690.0,116680.0,2.11639426]
["bitfinex-derivatives","BTCF0:USTF0",1754791526377,0.006,116690.0,116680.0,2.11639426]
["bitfinex-derivatives","BTCF0:USTF0",1754791526781,0.006,116690.0,116680.0,1.85472724]
["bitfinex-derivatives","BTCF0:USTF0",1754791527175,0.02484276,116690.0,116680.0,1.85472724]
["bitfinex-derivatives","BTCF0:USTF0",1754791527374,0.02484276,116690.0,116680.0,2.11639426]
["bitfinex-derivatives","BTCF0:USTF0",1754791528386,0.02484276,116690.0,116680.0,2.38539426]
["bitfinex-derivatives","BTCF0:USTF0",1754791529187,0.006,116690.0,116680.0,2.38539426]
["bitfinex-derivatives","BTCF0:USTF0",1754791534986,0.02448,116700.0,116680.0,2.50025646]
["bitfinex-derivatives","BTCF0:USTF0",1754791535191,0.04344494,116700.0,116690.0,1.06292044]
["bitfinex-derivatives","BTCF0:USTF0",1754791535393,0.01916494,116700.0,116690.0,1.85236044]
["bitfinex-derivatives","BTCF0:USTF0",1754791535692,0.05370494,116700.0,116690.0,1.85236044]
["bitfinex-derivatives","BTCF0:USTF0",1754791535893,0.06758494,116700.0,116690.0,1.85236044]
["bitfinex-derivatives","BTCF0:USTF0",1754791536294,0.10228494,116700.0,116690.0,1.85236044]
["bitfinex-derivatives","BTCF0:USTF0",1754791536889,0.07158494,116700.0,116690.0,1.85336044]
["bitfinex-derivatives","BTCF0:USTF0",1754791537897,0.07058494,116700.0,116690.0,1.85336044]
["bitfinex-derivatives","BTCF0:USTF0",1754791538098,0.05670494,116700.0,116690.0,1.85336044]
["bitfinex-derivatives","BTCF0:USTF0",1754791542001,0.02216494,116700.0,116690.0,1.85336044]
["bitfinex-derivatives","BTCF0:USTF0",1754791542205,0.04695494,116700.0,116690.0,1.85328044]
["bitfinex-derivatives","BTCF0:USTF0",1754791542505,0.14135494,116700.0,116690.0,1.85328044]
["bitfinex-derivatives","BTCF0:USTF0",1754791544302,0.14135494,116700.0,116690.0,1.3299464]
["bitfinex-derivatives","BTCF0:USTF0",1754791544508,0.14135494,116700.0,116690.0,1.59161342]
["bitfinex-derivatives","BTCF0:USTF0",1754791544805,0.14135494,116700.0,116690.0,1.85328044]
["bitfinex-derivatives","BTCF0:USTF0",1754791545006,0.14135494,116700.0,116690.0,1.3299464]
["bitfinex-derivatives","BTCF0:USTF0",1754791545308,0.14135494,116700.0,116690.0,1.59161342]
["bitfinex-derivatives","BTCF0:USTF0",1754791548807,0.14135494,116700.0,116690.0,1.85328044]
["bitfinex-derivatives","BTCF0:USTF0",1754791549002,0.14135494,116700.0,116690.0,1.06412044]
["bitfinex-derivatives","BTCF0:USTF0",1754791549203,0.14135494,116700.0,116690.0,1.85324044]
["bitfinex-derivatives","BTCF0:USTF0",1754791550012,0.14135494,116700.0,116690.0,1.06412044]
["bitfinex-derivatives","BTCF0:USTF0",1754791550210,0.14135494,116700.0,116690.0,1.85324044]
["bitfinex-derivatives","BTCF0:USTF0",1754791552210,0.08673494,116700.0,116690.0,1.85324044]
["bitfinex-derivatives","BTCF0:USTF0",1754791555511,0.07285494,116700.0,116690.0,1.85324044]
["bitfinex-derivatives","BTCF0:USTF0",1754791556612,0.05670494,116700.0,116690.0,1.85324044]
["bitfinex-derivatives","BTCF0:USTF0",1754791556816,0.02216494,116700.0,116690.0,1.85324044]
["bitfinex-derivatives","BTCF0:USTF0",1754791557313,0.04695494,116700.0,116690.0,1.85324044]
["bitfinex-derivatives","BTCF0:USTF0",1754791563723,0.07058494,116700.0,116690.0,1.85324044]
["bitfinex-derivatives","BTCF0:USTF0",1754791564021,0.11943494,116700.0,116690.0,1.85324044]
["bitfinex-derivatives","BTCF0:USTF0",1754791564214,0.08673494,116700.0,116690.0,1.85324044]
["bitfinex-derivatives","BTCF0:USTF0",1754791564417,0.05670494,116700.0,116690.0,1.85324044]
["bitfinex-derivatives","BTCF0:USTF0",1754791566120,0.05670494,116700.0,116690.0,1.49244044]
["bitfinex-derivatives","BTCF0:USTF0",1754791566322,0.05670494,116700.0,116690.0,1.85324044]
["bitfinex-derivatives","BTCF0:USTF0",1754791572926,0.05670494,116700.0,116690.0,1.3299064]
["bitfinex-derivatives","BTCF0:USTF0",1754791573125,0.05670494,116700.0,116690.0,1.85324044]
["bitfinex-derivatives","BTCF0:USTF0",1754791583930,0.04695494,116700.0,116690.0,1.85324044]
["bitfinex-derivatives","BTCF0:USTF0",1754791588233,0.04695494,116700.0,116690.0,1.49244044]
["bitfinex-derivatives","BTCF0:USTF0",1754791588421,0.04695494,116700.0,116690.0,1.85324044]
["bitfinex-derivatives","BTCF0:USTF0",1754791596141,0.04695494,116700.0,116690.0,1.49244044]
["bitfinex-derivatives","BTCF0:USTF0",1754791596442,0.04695494,116700.0,116690.0,1.85324044]
["bitfinex-derivatives","BTCF0:USTF0",1754791601050,0.04695494,116700.0,116690.0,1.49244044]
["bitfinex-derivatives","BTCF0:USTF0",1754791601346,0.04695494,116700.0,116690.0,1.85324044]
["bitfinex-derivatives","BTCF0:USTF0",1754791602348,0.02216494,116700.0,116690.0,1.85324044]
["bitfinex-derivatives","BTCF0:USTF0",1754791604652,0.02216494,116700.0,116690.0,1.49244044]
["bitfinex-derivatives","BTCF0:USTF0",1754791604858,0.02216494,116700.0,116690.0,1.85324044]
["bitfinex-derivatives","BTCF0:USTF0",1754791611463,0.02016494,116700.0,116690.0,1.85424044]
["bitfinex-derivatives","BTCF0:USTF0",1754791611771,0.02116494,116700.0,116690.0,1.85424044]
["bitfinex-derivatives","BTCF0:USTF0",1754791611964,0.02016494,116700.0,116690.0,1.85424044]
["bitfinex-derivatives","BTCF0:USTF0",1754791614874,0.02016494,116700.0,116690.0,1.49344044]
["bitfinex-derivatives","BTCF0:USTF0",1754791615174,0.02016494,116700.0,116690.0,1.85424044]
["bitfinex-derivatives","BTCF0:USTF0",1754791619475,0.02016494,116700.0,116690.0,1.06512044]
["bitfinex-derivatives","BTCF0:USTF0",1754791619676,0.06743494,116700.0,116690.0,1.85408044]
["bitfinex-derivatives","BTCF0:USTF0",1754791619878,0.13850494,116700.0,116690.0,1.85408044]
["bitfinex-derivatives","BTCF0:USTF0",1754791620380,0.10372494,116700.0,116690.0,1.3307464]
["bitfinex-derivatives","BTCF0:USTF0",1754791620567,0.10372494,116700.0,116690.0,0.80345342]
["bitfinex-derivatives","BTCF0:USTF0",1754791620769,0.10372494,116700.0,116690.0,1.59241342]
["bitfinex-derivatives","BTCF0:USTF0",1754791620971,0.10372494,116700.0,116690.0,1.85408044]
["bitfinex-derivatives","BTCF0:USTF0",1754791622578,0.10372494,116700.0,116690.0,1.3307464]
["bitfinex-derivatives","BTCF0:USTF0",1754791622780,0.10372494,116700.0,116690.0,1.85408044]
["bitfinex-derivatives","BTCF0:USTF0",1754791625884,0.05308494,116700.0,116690.0,1.85408044]
["bitfinex-derivatives","BTCF0:USTF0",1754791626781,0.04333494,116700.0,116690.0,1.85408044]
["bitfinex-derivatives","BTCF0:USTF0",1754791627082,0.02016494,116700.0,116690.0,1.85408044]
["bitfinex-derivatives","BTCF0:USTF0",1754791632182,1e-08,116700.0,116690.0,1.85408044]
["bitfinex-derivatives","BTCF0:USTF0",1754791634989,1e-08,116700.0,116690.0,2.12308044]
["bitfinex-derivatives","BTCF0:USTF0",1754791641496,1e-08,116700.0,116690.0,1.5997464]
["bitfinex-derivatives","BTCF0:USTF0",1754791641794,1e-08,116700.0,116690.0,2.12308044]
["bitfinex-derivatives","BTCF0:USTF0",1754791642088,1e-08,116700.0,116690.0,1.86141342]
["bitfinex-derivatives","BTCF0:USTF0",1754791642293,1e-08,116700.0,116690.0,2.12308044]
["bitfinex-derivatives","BTCF0:USTF0",1754791655707,1e-08,116700.0,116690.0,2.12296044]
["bitfinex-derivatives","BTCF0:USTF0",1754791673119,1e-08,116700.0,116690.0,1.76216044]
["bitfinex-derivatives","BTCF0:USTF0",1754791673323,1e-08,116700.0,116690.0,2.48376044]
["bitfinex-derivatives","BTCF0:USTF0",1754791675522,0.01942556,116700.0,116690.0,2.42822044]
["bitfinex-derivatives","BTCF0:USTF0",1754791676223,0.01942556,116700.0,116690.0,2.48568044]
["bitfinex-derivatives","BTCF0:USTF0",1754791677816,0.01942556,116700.0,116690.0,1.9623464]
["bitfinex-derivatives","BTCF0:USTF0",1754791678017,0.01942556,116700.0,116690.0,2.48568044]
["bitfinex-derivatives","BTCF0:USTF0",1754791679125,0.01942556,116700.0,116690.0,2.74734746]
["bitfinex-derivatives","BTCF0:USTF0",1754791679326,0.01942556,116700.0,116690.0,2.48568044]
["bitfinex-derivatives","BTCF0:USTF0",1754791679922,0.01942556,116700.0,116690.0,2.74734746]
["bitfinex-derivatives","BTCF0:USTF0",1754791680123,0.08393,116720.0,116710.0,0.3524619]
["bitfinex-derivatives","BTCF0:USTF0",1754791680426,0.11579,116720.0,116710.0,2.11089554]
["bitfinex-derivatives","BTCF0:USTF0",1754791681531,0.11779,116720.0,116710.0,2.11089554]
["bitfinex-derivatives","BTCF0:USTF0",1754791681720,0.11879,116720.0,116710.0,2.11089554]
["bitfinex-derivatives","BTCF0:USTF0",1754791682630,0.11679,116720.0,116710.0,2.11089554]
["bitfinex-derivatives","BTCF0:USTF0",1754791683022,0.11679,116720.0,116710.0,2.11289554]
["bitfinex-derivatives","BTCF0:USTF0",1754791684331,0.11679,116720.0,116710.0,2.12156271]
["bitfinex-derivatives","BTCF0:USTF0",1754791684531,0.11579,116720.0,116710.0,2.12156271]
["bitfinex-derivatives","BTCF0:USTF0",1754791686032,0.11579,116720.0,116710.0,2.11289554]
["bitfinex-derivatives","BTCF0:USTF0",1754791689337,0.11579,116720.0,116710.0,1.85122852]
["bitfinex-derivatives","BTCF0:USTF0",1754791690335,0.11579,116720.0,116710.0,2.11281554]
["bitfinex-derivatives","BTCF0:USTF0",1754791690928,0.11579,116720.0,116710.0,1.85114852]
["bitfinex-derivatives","BTCF0:USTF0",1754791691838,0.11579,116720.0,116710.0,1.06258852]
["bitfinex-derivatives","BTCF0:USTF0",1754791692028,0.11579,116720.0,116710.0,1.85114852]
["bitfinex-derivatives","BTCF0:USTF0",1754791692229,0.13512299,116720.0,116710.0,1.85114852]
["bitfinex-derivatives","BTCF0:USTF0",1754791692430,0.13512299,116720.0,116710.0,2.11281554]
["bitfinex-derivatives","BTCF0:USTF0",1754791693735,0.13612299,116720.0,116710.0,2.11081554]
["bitfinex-derivatives","BTCF0:USTF0",1754791694238,0.13712299,116720.0,116710.0,2.11081554]
["bitfinex-derivatives","BTCF0:USTF0",1754791695238,0.06857299,116720.0,116710.0,2.11081554]
["bitfinex-derivatives","BTCF0:USTF0",1754791695941,0.06857299,116720.0,116710.0,1.5874415]
["bitfinex-derivatives","BTCF0:USTF0",1754791696334,0.06857299,116720.0,116710.0,2.11077554]
["bitfinex-derivatives","BTCF0:USTF0",1754791697047,0.05399299,116720.0,116710.0,2.11077554]
["bitfinex-derivatives","BTCF0:USTF0",1754791698149,0.05399299,116720.0,116710.0,1.74997554]
["bitfinex-derivatives","BTCF0:USTF0",1754791698353,0.05399299,116720.0,116710.0,2.11077554]
["bitfinex-derivatives","BTCF0:USTF0",1754791698852,0.03048299,116720.0,116710.0,2.11077554]
["bitfinex-derivatives","BTCF0:USTF0",1754791699153,0.05399299,116720.0,116710.0,2.11077554]
["bitfinex-derivatives","BTCF0:USTF0",1754791700754,0.05399299,116720.0,116710.0,1.74993554]
["bitfinex-derivatives","BTCF0:USTF0",1754791701256,0.05399299,116720.0,116710.0,2.11073554]
["bitfinex-derivatives","BTCF0:USTF0",1754791701955,0.05399299,116720.0,116710.0,1.74993554]
["bitfinex-derivatives","BTCF0:USTF0",1754791703557,0.05399848,116720.0,116710.0,1.74993554]
["bitfinex-derivatives","BTCF0:USTF0",1754791704352,0.05399848,116720.0,116710.0,2.11073554]
["bitfinex-derivatives","BTCF0:USTF0",1754791706051,0.05399848,116720.0,116710.0,1.74993554]
["bitfinex-derivatives","BTCF0:USTF0",1754791707060,0.05399848,116720.0,116710.0,2.11073554]
["bitfinex-derivatives","BTCF0:USTF0",1754791707856,0.05399848,116720.0,116710.0,1.74993554]
["bitfinex-derivatives","BTCF0:USTF0",1754791711160,0.05399848,116720.0,116710.0,1.2266015]
["bitfinex-derivatives","BTCF0:USTF0",1754791711358,0.05399848,116720.0,116710.0,1.74993554]
["bitfinex-derivatives","BTCF0:USTF0",1754791711359,0.02133848,116720.0,116710.0,1.74993554]
["bitfinex-derivatives","BTCF0:USTF0",1754791712952,0.02133848,116720.0,116710.0,2.11073554]
["bitfinex-derivatives","BTCF0:USTF0",1754791715963,0.02133848,116720.0,116710.0,1.74993554]
["bitfinex-derivatives","BTCF0:USTF0",1754791716559,0.02133848,116720.0,116710.0,2.11073554]
["bitfinex-derivatives","BTCF0:USTF0",1754791717762,0.0003,116730.0,116720.0,0.1791676]
["bitfinex-derivatives","BTCF0:USTF0",1754791717962,0.11896,116730.0,116720.0,2.02301194]
["bitfinex-derivatives","BTCF0:USTF0",1754791718967,0.11996,116730.0,116720.0,2.02301194]
["bitfinex-derivatives","BTCF0:USTF0",1754791719557,0.12096,116730.0,116720.0,2.02301194]
["bitfinex-derivatives","BTCF0:USTF0",1754791720167,0.11996,116730.0,116720.0,2.02301194]
["bitfinex-derivatives","BTCF0:USTF0",1754791720470,0.12096,116730.0,116720.0,2.02301194]
["bitfinex-derivatives","BTCF0:USTF0",1754791720766,0.08747,116730.0,116720.0,2.02301194]
["bitfinex-derivatives","BTCF0:USTF0",1754791721070,0.06631,116730.0,116720.0,2.02301194]
["bitfinex-derivatives","BTCF0:USTF0",1754791723571,0.1519602,116730.0,116720.0,2.02301194]
["bitfinex-derivatives","BTCF0:USTF0",1754791724069,0.06631,116730.0,116720.0,2.02301194]
["bitfinex-derivatives","BTCF0:USTF0",1754791724870,0.03585,116730.0,116720.0,2.02301194]
["bitfinex-derivatives","BTCF0:USTF0",1754791726769,0.0266,116730.0,116720.0,2.02301194]
["bitfinex-derivatives","BTCF0:USTF0",1754791730471,0.002,116730.0,116720.0,2.02301194]
["bitfinex-derivatives","BTCF0:USTF0",1754791731065,0.002,116730.0,116720.0,1.4996779]
["bitfinex-derivatives","BTCF0:USTF0",1754791731266,0.002,116730.0,116720.0,2.02301194]
["bitfinex-derivatives","BTCF0:USTF0",1754791731562,0.002,116730.0,116720.0,1.4996779]
["bitfinex-derivatives","BTCF0:USTF0",1754791731768,0.04566787,116730.0,116720.0,2.02301194]
["bitfinex-derivatives","BTCF0:USTF0",1754791733467,0.04566792,116730.0,116720.0,2.02301194]
["bitfinex-derivatives","BTCF0:USTF0",1754791733670,0.002,116730.0,116720.0,2.28467896]
["bitfinex-derivatives","BTCF0:USTF0",1754791733860,0.002,116730.0,116720.0,1.4996779]
["bitfinex-derivatives","BTCF0:USTF0",1754791734065,0.002,116730.0,116720.0,2.02301194]
["bitfinex-derivatives","BTCF0:USTF0",1754791734764,0.002,116730.0,116720.0,1.23461194]
["bitfinex-derivatives","BTCF0:USTF0",1754791734966,0.002,116730.0,116720.0,2.02337194]
["bitfinex-derivatives","BTCF0:USTF0",1754791735471,0.002,116730.0,116720.0,1.5000379]
["bitfinex-derivatives","BTCF0:USTF0",1754791735775,0.002,116730.0,116720.0,2.02337194]
["bitfinex-derivatives","BTCF0:USTF0",1754791737376,0.002,116730.0,116720.0,1.5000379]
["bitfinex-derivatives","BTCF0:USTF0",1754791737674,0.002,116730.0,116720.0,2.02337194]
["bitfinex-derivatives","BTCF0:USTF0",1754791740078,0.002,116730.0,116720.0,1.66257194]
["bitfinex-derivatives","BTCF0:USTF0",1754791740269,0.002,116730.0,116720.0,2.02337194]
["bitfinex-derivatives","BTCF0:USTF0",1754791740971,0.002,116730.0,116720.0,1.5000379]
["bitfinex-derivatives","BTCF0:USTF0",1754791741171,0.002,116730.0,116720.0,2.02337194]
["bitfinex-derivatives","BTCF0:USTF0",1754791747386,0.02125807,116730.0,116720.0,2.02337194]
["bitfinex-derivatives","BTCF0:USTF0",1754791750186,0.02125807,116730.0,116720.0,1.5000379]
["bitfinex-derivatives","BTCF0:USTF0",1754791750487,0.02125807,116730.0,116720.0,2.02337194]
["bitfinex-derivatives","BTCF0:USTF0",1754791750678,0.04380807,116730.0,116720.0,2.02337194]
["bitfinex-derivatives","BTCF0:USTF0",1754791751284,0.02125807,116730.0,116720.0,2.02337194]
["bitfinex-derivatives","BTCF0:USTF0",1754791751992,0.04380807,116730.0,116720.0,2.02337194]
["bitfinex-derivatives","BTCF0:USTF0",1754791752790,0.04380807,116730.0,116720.0,2.28503896]
["bitfinex-derivatives","BTCF0:USTF0",1754791753286,0.02125807,116730.0,116720.0,2.02337194]
["bitfinex-derivatives","BTCF0:USTF0",1754791755687,0.02125807,116730.0,116720.0,2.28503896]
["bitfinex-derivatives","BTCF0:USTF0",1754791757790,0.002,116730.0,116720.0,2.28503896]
["bitfinex-derivatives","BTCF0:USTF0",1754791758181,0.02094848,116730.0,116720.0,2.28503896]
["bitfinex-derivatives","BTCF0:USTF0",1754791758486,0.002,116730.0,116720.0,2.28503896]
["bitfinex-derivatives","BTCF0:USTF0",1754791758683,0.00942,116750.0,116740.0,0.2569164]
["bitfinex-derivatives","BTCF0:USTF0",1754791758888,0.11496,116750.0,116740.0,1.71001164]
["bitfinex-derivatives","BTCF0:USTF0",1754791759192,0.37662702,116750.0,116740.0,1.71001164]
["bitfinex-derivatives","BTCF0:USTF0",1754791759689,0.37662702,116750.0,116740.0,1.73395164]
["bitfinex-derivatives","BTCF0:USTF0",1754791759891,0.37862702,116750.0,116740.0,1.73395164]
["bitfinex-derivatives","BTCF0:USTF0",1754791760190,0.11696,116750.0,116740.0,0.94315164]
["bitfinex-derivatives","BTCF0:USTF0",1754791760391,0.11896,116750.0,116740.0,1.73395164]
["bitfinex-derivatives","BTCF0:USTF0",1754791760592,0.11896,116750.0,116740.0,1.2106176]
["bitfinex-derivatives","BTCF0:USTF0",1754791760887,0.11896,116750.0,116740.0,1.73395164]
["bitfinex-derivatives","BTCF0:USTF0",1754791762304,0.11896,116750.0,116740.0,1.2106176]
["bitfinex-derivatives","BTCF0:USTF0",1754791762596,0.12735939,116750.0,116740.0,1.73395164]
["bitfinex-derivatives","BTCF0:USTF0",1754791764700,0.11896,116750.0,116740.0,1.73395164]
["bitfinex-derivatives","BTCF0:USTF0",1754791770691,0.13791598,116750.0,116740.0,1.73395164]
["bitfinex-derivatives","BTCF0:USTF0",1754791771098,0.13791598,116750.0,116740.0,1.2106176]
["bitfinex-derivatives","BTCF0:USTF0",1754791771303,0.13791598,116750.0,116740.0,1.73395164]
["bitfinex-derivatives","BTCF0:USTF0",1754791773000,0.13791598,116750.0,116740.0,1.2106176]
["bitfinex-derivatives","BTCF0:USTF0",1754791773204,0.13791598,116750.0,116740.0,1.73395164]
["bitfinex-derivatives","BTCF0:USTF0",1754791775803,0.13791598,116750.0,116740.0,0.94315164]
["bitfinex-derivatives","BTCF0:USTF0",1754791776004,0.13791598,116750.0,116740.0,1.73335164]
["bitfinex-derivatives","BTCF0:USTF0",1754791776902,0.13791598,116750.0,116740.0,1.2100176]
["bitfinex-derivatives","BTCF0:USTF0",1754791777294,0.13791598,116750.0,116740.0,1.73335164]
["bitfinex-derivatives","BTCF0:USTF0",1754791782207,0.13791598,116750.0,116740.0,1.2100176]
["bitfinex-derivatives","BTCF0:USTF0",1754791782402,0.22355168,116750.0,116740.0,1.73335164]
["bitfinex-derivatives","BTCF0:USTF0",1754791782708,0.13791598,116750.0,116740.0,1.73335164]
["bitfinex-derivatives","BTCF0:USTF0",1754791784402,0.10576598,116750.0,116740.0,1.73335164]
["bitfinex-derivatives","BTCF0:USTF0",1754791784603,0.19140168,116750.0,116740.0,1.73335164]
["bitfinex-derivatives","BTCF0:USTF0",1754791786609,0.22467168,116750.0,116740.0,1.73335164]
["bitfinex-derivatives","BTCF0:USTF0",1754791793618,0.22467168,116750.0,116740.0,1.2100176]
["bitfinex-derivatives","BTCF0:USTF0",1754791793812,0.22467168,116750.0,116740.0,1.73335164]
["bitfinex-derivatives","BTCF0:USTF0",1754791795616,0.19140168,116750.0,116740.0,1.73335164]
["bitfinex-derivatives","BTCF0:USTF0",1754791797323,0.19140168,116750.0,116740.0,1.2100176]
["bitfinex-derivatives","BTCF0:USTF0",1754791797617,0.19140168,116750.0,116740.0,1.73335164]
["bitfinex-derivatives","BTCF0:USTF0",1754791798328,0.19140168,116750.0,116740.0,0.94315164]
["bitfinex-derivatives","BTCF0:USTF0",1754791798626,0.22604168,116750.0,116740.0,1.73197164]
["bitfinex-derivatives","BTCF0:USTF0",1754791798920,0.22604168,116750.0,116740.0,1.2086376]
["bitfinex-derivatives","BTCF0:USTF0",1754791799125,0.22604168,116750.0,116740.0,1.73197164]
["bitfinex-derivatives","BTCF0:USTF0",1754791799326,0.58684168,116750.0,116740.0,1.73197164]
["bitfinex-derivatives","BTCF0:USTF0",1754791801926,0.58684168,116750.0,116740.0,1.2086376]
["bitfinex-derivatives","BTCF0:USTF0",1754791802127,0.58684168,116750.0,116740.0,1.73197164]
["bitfinex-derivatives","BTCF0:USTF0",1754791805429,0.46939168,116750.0,116740.0,1.2086376]
["bitfinex-derivatives","BTCF0:USTF0",1754791805633,0.8503187,116750.0,116740.0,1.73197164]
["bitfinex-derivatives","BTCF0:USTF0",1754791806436,0.8503187,116750.0,116740.0,1.2086376]
["bitfinex-derivatives","BTCF0:USTF0",1754791806627,0.8503187,116750.0,116740.0,1.73197164]
["bitfinex-derivatives","BTCF0:USTF0",1754791807735,0.8503187,116750.0,116740.0,1.47030462]
["bitfinex-derivatives","BTCF0:USTF0",1754791808033,0.8503187,116750.0,116740.0,1.47058462]
["bitfinex-derivatives","BTCF0:USTF0",1754791809128,0.8503187,116750.0,116740.0,1.64661044]
["bitfinex-derivatives","BTCF0:USTF0",1754791810140,0.8503187,116750.0,116740.0,1.0376352]
["bitfinex-derivatives","BTCF0:USTF0",1754791810440,0.58865168,116750.0,116740.0,1.56096924]
["bitfinex-derivatives","BTCF0:USTF0",1754791813832,0.58865168,116750.0,116740.0,1.0376352]
["bitfinex-derivatives","BTCF0:USTF0",1754791814034,0.58865168,116750.0,116740.0,1.47533084]
["bitfinex-derivatives","BTCF0:USTF0",1754791814741,0.58865168,116750.0,116740.0,0.9519968]
["bitfinex-derivatives","BTCF0:USTF0",1754791814930,0.58865168,116750.0,116740.0,1.47533084]
["bitfinex-derivatives","BTCF0:USTF0",1754791815835,0.58865168,116750.0,116740.0,0.68589084]
["bitfinex-derivatives","BTCF0:USTF0",1754791816031,0.58865168,116750.0,116740.0,1.47597084]
["bitfinex-derivatives","BTCF0:USTF0",1754791816436,0.22785168,116750.0,116740.0,1.47597084]
["bitfinex-derivatives","BTCF0:USTF0",1754791816633,0.58865168,116750.0,116740.0,1.47597084]
["bitfinex-derivatives","BTCF0:USTF0",1754791817540,0.58865168,116750.0,116740.0,0.68589084]
["bitfinex-derivatives","BTCF0:USTF0",1754791817742,0.58865168,116750.0,116740.0,1.47613724]
["bitfinex-derivatives","BTCF0:USTF0",1754791818143,0.22785168,116750.0,116740.0,1.47613724]
["bitfinex-derivatives","BTCF0:USTF0",1754791818440,0.58865168,116750.0,116740.0,1.47613724]
["bitfinex-derivatives","BTCF0:USTF0",1754791819841,0.22785168,116750.0,116740.0,1.47613724]
["bitfinex-derivatives","BTCF0:USTF0",1754791820033,0.58865168,116750.0,116740.0,1.47609724]
["bitfinex-derivatives","BTCF0:USTF0",1754791820234,0.22785168,116750.0,116740.0,1.47609724]
["bitfinex-derivatives","BTCF0:USTF0",1754791820434,0.58865168,116750.0,116740.0,1.47609724]
["bitfinex-derivatives","BTCF0:USTF0",1754791820636,0.58865168,116750.0,116740.0,0.9527632]
["bitfinex-derivatives","BTCF0:USTF0",1754791821141,0.58865168,116750.0,116740.0,1.47609724]
["bitfinex-derivatives","BTCF0:USTF0",1754791822945,0.58865168,116750.0,116740.0,0.9527632]
["bitfinex-derivatives","BTCF0:USTF0",1754791823244,0.58865168,116750.0,116740.0,1.47609724]
["bitfinex-derivatives","BTCF0:USTF0",1754791823746,0.58865168,116750.0,116740.0,0.9527632]
["bitfinex-derivatives","BTCF0:USTF0",1754791824042,0.58865168,116750.0,116740.0,1.47609724]
["bitfinex-derivatives","BTCF0:USTF0",1754791825243,0.58865168,116750.0,116740.0,0.1625632]
["bitfinex-derivatives","BTCF0:USTF0",1754791825436,0.8503187,116750.0,116740.0,0.1395632]
["bitfinex-derivatives","BTCF0:USTF0",1754791825637,0.58865168,116750.0,116740.0,1.10610702]
["bitfinex-derivatives","BTCF0:USTF0",1754791825836,0.8503187,116750.0,116740.0,1.19175022]
["bitfinex-derivatives","BTCF0:USTF0",1754791826142,0.8503187,116750.0,116740.0,0.84472]
["bitfinex-derivatives","BTCF0:USTF0",1754791826339,0.8503187,116750.0,116740.0,0.31558702]
["bitfinex-derivatives","BTCF0:USTF0",1754791826546,0.2049032,116740.0,116730.0,0.50937782]
["bitfinex-derivatives","BTCF0:USTF0",1754791826741,0.2049032,116740.0,116730.0,0.50927782]
["bitfinex-derivatives","BTCF0:USTF0",1754791826742,0.8463262,116740.0,116730.0,0.50927782]
["bitfinex-derivatives","BTCF0:USTF0",1754791826941,0.8463262,116740.0,116730.0,1.30047782]
["bitfinex-derivatives","BTCF0:USTF0",1754791827846,0.8463262,116740.0,116730.0,0.50927782]
["bitfinex-derivatives","BTCF0:USTF0",1754791828045,0.8463262,116740.0,116730.0,1.30047782]
["bitfinex-derivatives","BTCF0:USTF0",1754791829449,0.8463262,116740.0,116730.0,0.50927782]
["bitfinex-derivatives","BTCF0:USTF0",1754791829746,0.8463262,116740.0,116730.0,1.30047782]
["bitfinex-derivatives","BTCF0:USTF0",1754791829947,0.8473262,116740.0,116730.0,1.0388108]
["bitfinex-derivatives","BTCF0:USTF0",1754791830148,0.8473262,116740.0,116730.0,1.30047782]
["bitfinex-derivatives","BTCF0:USTF0",1754791830646,0.8483262,116740.0,116730.0,1.30047782]
["bitfinex-derivatives","BTCF0:USTF0",1754791831149,0.8483262,116740.0,116730.0,1.0388108]
["bitfinex-derivatives","BTCF0:USTF0",1754791831347,0.8483262,116740.0,116730.0,1.30047782]
["bitfinex-derivatives","BTCF0:USTF0",1754791831543,0.8483262,116740.0,116730.0,1.30043782]
["bitfinex-derivatives","BTCF0:USTF0",1754791831746,0.2049102,116730.0,116720.0,0.1386976]
["bitfinex-derivatives","BTCF0:USTF0",1754791832048,0.8463332,116730.0,116720.0,1.21491462]
["bitfinex-derivatives","BTCF0:USTF0",1754791832449,0.8463332,116730.0,116720.0,1.47658164]
["bitfinex-derivatives","BTCF0:USTF0",1754791832648,0.8463332,116730.0,116720.0,1.21491462]
["bitfinex-derivatives","BTCF0:USTF0",1754791833350,0.58466618,116730.0,116720.0,0.9532476]
["bitfinex-derivatives","BTCF0:USTF0",1754791833650,0.58466618,116730.0,116720.0,1.21491462]
["bitfinex-derivatives","BTCF0:USTF0",1754791834452,0.58466618,116730.0,116720.0,0.9532476]
["bitfinex-derivatives","BTCF0:USTF0",1754791834647,0.58466618,116730.0,116720.0,1.21491462]
["bitfinex-derivatives","BTCF0:USTF0",1754791837454,0.5657102,116730.0,116720.0,1.47658164]
["bitfinex-derivatives","BTCF0:USTF0",1754791838846,0.2049102,116730.0,116720.0,1.47658164]
["bitfinex-derivatives","BTCF0:USTF0",1754791839758,0.0856502,116730.0,116720.0,1.47658164]
["bitfinex-derivatives","BTCF0:USTF0",1754791840257,0.1101602,116730.0,116720.0,1.47658164]
["bitfinex-derivatives","BTCF0:USTF0",1754791840655,0.0856502,116730.0,116720.0,1.47658164]
["bitfinex-derivatives","BTCF0:USTF0",1754791840857,0.2033402,116730.0,116720.0,1.47658164]
["bitfinex-derivatives","BTCF0:USTF0",1754791841059,0.2033402,116730.0,116720.0,1.47770164]
["bitfinex-derivatives","BTCF0:USTF0",1754791841450,0.2033402,116730.0,116720.0,0.9543676]
["bitfinex-derivatives","BTCF0:USTF0",1754791841657,0.2033402,116730.0,116720.0,1.47770164]
["bitfinex-derivatives","BTCF0:USTF0",1754791842261,0.2033402,116730.0,116720.0,0.9543676]
["bitfinex-derivatives","BTCF0:USTF0",1754791842461,0.2033402,116730.0,116720.0,1.47770164]
["bitfinex-derivatives","BTCF0:USTF0",1754791843961,0.2033402,116730.0,116720.0,0.9543676]
["bitfinex-derivatives","BTCF0:USTF0",1754791844152,0.2033402,116730.0,116720.0,1.47770164]
["bitfinex-derivatives","BTCF0:USTF0",1754791845366,0.2033402,116730.0,116720.0,0.9543676]
["bitfinex-derivatives","BTCF0:USTF0",1754791845662,0.2033402,116730.0,116720.0,1.47770164]
["bitfinex-derivatives","BTCF0:USTF0",1754791848466,0.0856502,116730.0,116720.0,1.47770164]
["bitfinex-derivatives","BTCF0:USTF0",1754791848968,0.7834908,116740.0,116730.0,0.1228302]
["bitfinex-derivatives","BTCF0:USTF0",1754791849264,0.84039509,116740.0,116730.0,0.42412722]
["bitfinex-derivatives","BTCF0:USTF0",1754791850268,0.84139509,116740.0,116730.0,0.42412722]
["bitfinex-derivatives","BTCF0:USTF0",1754791850562,1.10406211,116740.0,116730.0,0.42412722]
["bitfinex-derivatives","BTCF0:USTF0",1754791851263,1.10406211,116740.0,116730.0,0.1624602]
["bitfinex-derivatives","BTCF0:USTF0",1754791851465,1.10406211,116740.0,116730.0,0.42412722]
["bitfinex-derivatives","BTCF0:USTF0",1754791853267,1.10406211,116740.0,116730.0,0.40075722]
["bitfinex-derivatives","BTCF0:USTF0",1754791854380,0.84239509,116740.0,116730.0,0.40075722]
["bitfinex-derivatives","BTCF0:USTF0",1754791854678,1.10406211,116740.0,116730.0,0.40075722]
["bitfinex-derivatives","BTCF0:USTF0",1754791858687,0.84239509,116740.0,116730.0,0.40075722]
["bitfinex-derivatives","BTCF0:USTF0",1754791858986,0.84239509,116740.0,116730.0,0.1390902]
["bitfinex-derivatives","BTCF0:USTF0",1754791859185,0.84239509,116740.0,116730.0,0.40075722]
["bitfinex-derivatives","BTCF0:USTF0",1754791861186,0.84239509,116740.0,116730.0,0.1390902]
["bitfinex-derivatives","BTCF0:USTF0",1754791861391,0.84239509,116740.0,116730.0,0.40075722]
["bitfinex-derivatives","BTCF0:USTF0",1754791863091,0.84239509,116740.0,116730.0,0.1390902]
["bitfinex-derivatives","BTCF0:USTF0",1754791863387,0.84239509,116740.0,116730.0,0.40075722]
["bitfinex-derivatives","BTCF0:USTF0",1754791864182,0.84239509,116740.0,116730.0,1.19327722]
["bitfinex-derivatives","BTCF0:USTF0",1754791864383,0.84239509,116740.0,116730.0,0.40075722]
["bitfinex-derivatives","BTCF0:USTF0",1754791864588,0.84239509,116740.0,116730.0,1.19327722]
["bitfinex-derivatives","BTCF0:USTF0",1754791865190,0.84239509,116740.0,116730.0,0.9316102]
["bitfinex-derivatives","BTCF0:USTF0",1754791865390,0.84239509,116740.0,116730.0,1.19327722]
["bitfinex-derivatives","BTCF0:USTF0",1754791865583,0.84239509,116740.0,116730.0,0.9316102]
["bitfinex-derivatives","BTCF0:USTF0",1754791865784,0.84239509,116740.0,116730.0,1.19327722]
["bitfinex-derivatives","BTCF0:USTF0",1754791866595,0.84239509,116740.0,116730.0,0.1390902]
["bitfinex-derivatives","BTCF0:USTF0",1754791866797,0.84239509,116740.0,116730.0,1.19331722]
["bitfinex-derivatives","BTCF0:USTF0",1754791867092,1.10406211,116740.0,116730.0,1.19331722]
["bitfinex-derivatives","BTCF0:USTF0",1754791867390,0.84239509,116740.0,116730.0,1.19331722]
["bitfinex-derivatives","BTCF0:USTF0",1754791867592,1.10406211,116740.0,116730.0,1.19331722]
["bitfinex-derivatives","BTCF0:USTF0",1754791868192,0.84239509,116740.0,116730.0,0.9316502]
["bitfinex-derivatives","BTCF0:USTF0",1754791868393,1.10406211,116740.0,116730.0,1.19331722]
["bitfinex-derivatives","BTCF0:USTF0",1754791868585,0.84239509,116740.0,116730.0,1.19331722]
["bitfinex-derivatives","BTCF0:USTF0",1754791870187,0.48159509,116740.0,116730.0,1.19331722]
["bitfinex-derivatives","BTCF0:USTF0",1754791870393,0.84239509,116740.0,116730.0,1.19331722]
["bitfinex-derivatives","BTCF0:USTF0",1754791870892,1.10406211,116740.0,116730.0,1.19331722]
["bitfinex-derivatives","BTCF0:USTF0",1754791871393,0.84239509,116740.0,116730.0,0.9543502]
["bitfinex-derivatives","BTCF0:USTF0",1754791871593,0.84239509,116740.0,116730.0,1.21601722]
["bitfinex-derivatives","BTCF0:USTF0",1754791871893,0.84222194,116740.0,116730.0,1.21601722]
["bitfinex-derivatives","BTCF0:USTF0",1754791872588,0.84222194,116740.0,116730.0,0.9543502]
["bitfinex-derivatives","BTCF0:USTF0",1754791872794,0.84222194,116740.0,116730.0,1.21601722]
["bitfinex-derivatives","BTCF0:USTF0",1754791873190,0.84222194,116740.0,116730.0,0.9543502]
["bitfinex-derivatives","BTCF0:USTF0",1754791873597,0.84222194,116740.0,116730.0,1.21601722]
["bitfinex-derivatives","BTCF0:USTF0",1754791876897,1.10388896,116740.0,116730.0,0.9543502]
["bitfinex-derivatives","BTCF0:USTF0",1754791877095,0.84222194,116740.0,116730.0,0.9543502]
["bitfinex-derivatives","BTCF0:USTF0",1754791877299,1.10388896,116740.0,116730.0,1.21601722]
["bitfinex-derivatives","BTCF0:USTF0",1754791877496,0.84222194,116740.0,116730.0,1.21601722]
["bitfinex-derivatives","BTCF0:USTF0",1754791878903,0.84222194,116740.0,116730.0,0.9543502]
["bitfinex-derivatives","BTCF0:USTF0",1754791879403,0.84222194,116740.0,116730.0,1.21601722]
["bitfinex-derivatives","BTCF0:USTF0",1754791880595,0.84222194,116740.0,116730.0,0.9543502]
["bitfinex-derivatives","BTCF0:USTF0",1754791880796,0.84222194,116740.0,116730.0,1.21601722]
["bitfinex-derivatives","BTCF0:USTF0",1754791889902,0.84222194,116740.0,116730.0,0.9543502]
["bitfinex-derivatives","BTCF0:USTF0",1754791890097,1.10388896,116740.0,116730.0,1.21601722]
["bitfinex-derivatives","BTCF0:USTF0",1754791892210,0.84222194,116740.0,116730.0,1.21601722]
["bitfinex-derivatives","BTCF0:USTF0",1754791893310,0.48142194,116740.0,116730.0,1.21601722]
["bitfinex-derivatives","BTCF0:USTF0",1754791893510,0.84222194,116740.0,116730.0,1.21601722]
["bitfinex-derivatives","BTCF0:USTF0",1754791894412,0.84222194,116740.0,116730.0,0.9543502]
["bitfinex-derivatives","BTCF0:USTF0",1754791894611,0.84222194,116740.0,116730.0,1.21601722]
["bitfinex-derivatives","BTCF0:USTF0",1754791899616,0.84222194,116740.0,116730.0,0.42345722]
["bitfinex-derivatives","BTCF0:USTF0",1754791899815,0.84222194,116740.0,116730.0,1.21701722]
["bitfinex-derivatives","BTCF0:USTF0",1754791902316,0.84222194,116740.0,116730.0,0.9553502]
["bitfinex-derivatives","BTCF0:USTF0",1754791902511,0.84222194,116740.0,116730.0,1.21701722]
["bitfinex-derivatives","BTCF0:USTF0",1754791918829,0.84222194,116740.0,116730.0,0.9553502]
["bitfinex-derivatives","BTCF0:USTF0",1754791919028,0.84222194,116740.0,116730.0,1.21701722]
["bitfinex-derivatives","BTCF0:USTF0",1754791923634,0.84222194,116740.0,116730.0,0.9553502]
["bitfinex-derivatives","BTCF0:USTF0",1754791923841,0.84222194,116740.0,116730.0,1.21701722]
["bitfinex-derivatives","BTCF0:USTF0",1754791926337,0.48142194,116740.0,116730.0,1.21701722]
["bitfinex-derivatives","BTCF0:USTF0",1754791926531,0.84222194,116740.0,116730.0,1.21701722]
["bitfinex-derivatives","BTCF0:USTF0",1754791931043,0.48142194,116740.0,116730.0,1.21701722]
["bitfinex-derivatives","BTCF0:USTF0",1754791931239,0.84222194,116740.0,116730.0,1.21701722]
["bitfinex-derivatives","BTCF0:USTF0",1754791938648,0.84222194,116740.0,116730.0,0.9553502]
["bitfinex-derivatives","BTCF0:USTF0",1754791938844,0.84222194,116740.0,116730.0,1.21701722]
["bitfinex-derivatives","BTCF0:USTF0",1754791947552,0.84222194,116740.0,116730.0,0.9553502]
["bitfinex-derivatives","BTCF0:USTF0",1754791947750,0.84222194,116740.0,116730.0,1.21701722]
["bitfinex-derivatives","BTCF0:USTF0",1754791948653,0.84222194,116740.0,116730.0,0.9553502]
["bitfinex-derivatives","BTCF0:USTF0",1754791948953,0.84222194,116740.0,116730.0,1.21701722]
["bitfinex-derivatives","BTCF0:USTF0",1754791951054,0.48142194,116740.0,116730.0,1.21701722]
["bitfinex-derivatives","BTCF0:USTF0",1754791951256,0.84222194,116740.0,116730.0,1.21701722]
["bitfinex-derivatives","BTCF0:USTF0",1754791951655,0.48142194,116740.0,116730.0,1.21701722]
["bitfinex-derivatives","BTCF0:USTF0",1754791951953,0.84222194,116740.0,116730.0,1.21701722]
["bitfinex-derivatives","BTCF0:USTF0",1754791952756,0.84222194,116740.0,116730.0,0.9553502]
["bitfinex-derivatives","BTCF0:USTF0",1754791952954,0.84222194,116740.0,116730.0,1.21701722]
["bitfinex-derivatives","BTCF0:USTF0",1754791956359,0.84222194,116740.0,116730.0,0.9553502]
["bitfinex-derivatives","BTCF0:USTF0",1754791956557,0.84222194,116740.0,116730.0,1.21701722]
["bitfinex-derivatives","BTCF0:USTF0",1754791957661,0.48142194,116740.0,116730.0,1.21701722]
["bitfinex-derivatives","BTCF0:USTF0",1754791957860,0.84222194,116740.0,116730.0,1.21701722]
["bitfinex-derivatives","BTCF0:USTF0",1754791958261,0.84222194,116740.0,116730.0,0.9553502]
["bitfinex-derivatives","BTCF0:USTF0",1754791958461,0.84222194,116740.0,116730.0,1.21701722]
["bitfinex-derivatives","BTCF0:USTF0",1754791958862,0.84222194,116740.0,116730.0,0.9553502]
["bitfinex-derivatives","BTCF0:USTF0",1754791959065,0.84222194,116740.0,116730.0,1.21701722]
["bitfinex-derivatives","BTCF0:USTF0",1754791959664,0.48142194,116740.0,116730.0,1.21701722]
["bitfinex-derivatives","BTCF0:USTF0",1754791959961,0.84222194,116740.0,116730.0,1.21701722]
["bitfinex-derivatives","BTCF0:USTF0",1754791960667,0.84222194,116740.0,116730.0,0.42345722]
["bitfinex-derivatives","BTCF0:USTF0",1754791960853,0.84222194,116740.0,116730.0,1.19047722]
["bitfinex-derivatives","BTCF0:USTF0",1754791961164,0.84222194,116740.0,116730.0,0.40075722]
["bitfinex-derivatives","BTCF0:USTF0",1754791961366,0.84222194,116740.0,116730.0,1.19047722]
["bitfinex-derivatives","BTCF0:USTF0",1754791961867,0.84222194,116740.0,116730.0,0.40075722]
["bitfinex-derivatives","BTCF0:USTF0",1754791962055,1.10388896,116740.0,116730.0,0.36262722]
["bitfinex-derivatives","BTCF0:USTF0",1754791962261,1.10388896,116740.0,116730.0,1.16860722]
["bitfinex-derivatives","BTCF0:USTF0",1754791962463,0.84222194,116740.0,116730.0,1.16860722]
["bitfinex-derivatives","BTCF0:USTF0",1754791962663,0.84222194,116740.0,116730.0,0.9301602]
["bitfinex-derivatives","BTCF0:USTF0",1754791962866,1.10388896,116740.0,116730.0,1.19182722]
["bitfinex-derivatives","BTCF0:USTF0",1754791963665,1.10388896,116740.0,116730.0,1.21519722]
["bitfinex-derivatives","BTCF0:USTF0",1754791965260,0.84222194,116740.0,116730.0,1.21519722]
["bitfinex-derivatives","BTCF0:USTF0",1754791965657,0.84222194,116740.0,116730.0,0.42547722]
["bitfinex-derivatives","BTCF0:USTF0",1754791965857,0.84222194,116740.0,116730.0,1.21515722]
["bitfinex-derivatives","BTCF0:USTF0",1754791966768,1.10388896,116740.0,116730.0,1.21515722]
["bitfinex-derivatives","BTCF0:USTF0",1754791968363,1.10388896,116740.0,116730.0,0.1638102]
["bitfinex-derivatives","BTCF0:USTF0",1754791968570,1.10388896,116740.0,116730.0,1.21511722]
["bitfinex-derivatives","BTCF0:USTF0",1754791969270,0.74308896,116740.0,116730.0,0.42547722]
["bitfinex-derivatives","BTCF0:USTF0",1754791969474,1.10388896,116740.0,116730.0,1.21511722]
["bitfinex-derivatives","BTCF0:USTF0",1754791970074,0.84222194,116740.0,116730.0,1.21511722]
["bitfinex-derivatives","BTCF0:USTF0",1754791970483,1.10388896,116740.0,116730.0,0.78964]
["bitfinex-derivatives","BTCF0:USTF0",1754791970676,0.2030702,116730.0,116720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754791970880,0.2030775,116720.0,116710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754791971083,0.2030849,116710.0,116700.0,0.20889081]
["bitfinex-derivatives","BTCF0:USTF0",1754791971278,0.84469306,116710.0,116700.0,0.93647861]
["bitfinex-derivatives","BTCF0:USTF0",1754791971474,0.84469306,116710.0,116700.0,0.12311861]
["bitfinex-derivatives","BTCF0:USTF0",1754791971680,0.59142694,116710.0,116700.0,0.12311861]
["bitfinex-derivatives","BTCF0:USTF0",1754791971973,0.85309396,116710.0,116700.0,0.12311861]
["bitfinex-derivatives","BTCF0:USTF0",1754791972182,0.59142694,116710.0,116700.0,0.12311861]
["bitfinex-derivatives","BTCF0:USTF0",1754791972383,0.85309396,116710.0,116700.0,0.12311861]
["bitfinex-derivatives","BTCF0:USTF0",1754791972581,0.85309396,116710.0,116700.0,0.38478563]
["bitfinex-derivatives","BTCF0:USTF0",1754791972786,0.85309396,116710.0,116700.0,0.12311861]
["bitfinex-derivatives","BTCF0:USTF0",1754791973181,0.85309396,116710.0,116700.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1754791973380,0.59142694,116710.0,116700.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1754791973584,0.85309396,116710.0,116700.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1754791974086,0.59142694,116710.0,116700.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1754791974587,0.59142694,116710.0,116700.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1754791974775,0.85309396,116710.0,116700.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1754791974981,0.59142694,116710.0,116700.0,0.58026404]
["bitfinex-derivatives","BTCF0:USTF0",1754791975289,0.59142694,116710.0,116700.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1754791975682,0.59142694,116710.0,116700.0,0.58026404]
["bitfinex-derivatives","BTCF0:USTF0",1754791976285,0.2030921,116700.0,116690.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1754791976583,0.5638921,116700.0,116690.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1754791976784,0.58134104,116700.0,116690.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1754791977188,0.58134104,116700.0,116690.0,0.31639702]
["bitfinex-derivatives","BTCF0:USTF0",1754791977590,0.58134104,116700.0,116690.0,0.33976702]
["bitfinex-derivatives","BTCF0:USTF0",1754791977791,0.5638921,116700.0,116690.0,0.33976702]
["bitfinex-derivatives","BTCF0:USTF0",1754791977990,0.5638921,116700.0,116690.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1754791978492,0.5638921,116700.0,116690.0,0.33976702]
["bitfinex-derivatives","BTCF0:USTF0",1754791978691,0.5648921,116700.0,116690.0,0.33976702]
["bitfinex-derivatives","BTCF0:USTF0",1754791979090,0.82655912,116700.0,116690.0,0.33976702]
["bitfinex-derivatives","BTCF0:USTF0",1754791979291,0.5648921,116700.0,116690.0,0.33976702]
["bitfinex-derivatives","BTCF0:USTF0",1754791979490,0.82655912,116700.0,116690.0,0.33976702]
["bitfinex-derivatives","BTCF0:USTF0",1754791979694,0.82655912,116700.0,116690.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1754791979894,0.82655912,116700.0,116690.0,0.31639702]
["bitfinex-derivatives","BTCF0:USTF0",1754791980091,0.1069088,116690.0,116680.0,1.18497702]
["bitfinex-derivatives","BTCF0:USTF0",1754791980300,0.5638988,116690.0,116680.0,1.18487702]
["bitfinex-derivatives","BTCF0:USTF0",1754791980495,0.5638988,116690.0,116680.0,1.44654404]
["bitfinex-derivatives","BTCF0:USTF0",1754791980695,0.5638988,116690.0,116680.0,0.92321]
["bitfinex-derivatives","BTCF0:USTF0",1754791980896,0.82556582,116690.0,116680.0,1.44654404]
["bitfinex-derivatives","BTCF0:USTF0",1754791981098,0.5638988,116690.0,116680.0,1.44654404]
["bitfinex-derivatives","BTCF0:USTF0",1754791981396,0.5638988,116690.0,116680.0,1.46991404]
["bitfinex-derivatives","BTCF0:USTF0",1754791981592,0.5648988,116690.0,116680.0,1.46991404]
["bitfinex-derivatives","BTCF0:USTF0",1754791981792,0.5648988,116690.0,116680.0,0.94658]
["bitfinex-derivatives","BTCF0:USTF0",1754791982293,0.5648988,116690.0,116680.0,1.46991404]
["bitfinex-derivatives","BTCF0:USTF0",1754791982487,0.5648988,116690.0,116680.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1754791982683,0.5648988,116690.0,116680.0,0.95066]
["bitfinex-derivatives","BTCF0:USTF0",1754791983290,0.5648988,116690.0,116680.0,1.47399404]
["bitfinex-derivatives","BTCF0:USTF0",1754791983699,0.5648988,116690.0,116680.0,0.95066]
["bitfinex-derivatives","BTCF0:USTF0",1754791983991,0.5648988,116690.0,116680.0,1.47399404]
["bitfinex-derivatives","BTCF0:USTF0",1754791984198,0.5648988,116690.0,116680.0,0.95066]
["bitfinex-derivatives","BTCF0:USTF0",1754791984596,0.5648988,116690.0,116680.0,0.60143404]
["bitfinex-derivatives","BTCF0:USTF0",1754791984798,0.5648988,116690.0,116680.0,1.47659404]
["bitfinex-derivatives","BTCF0:USTF0",1754791985298,0.5648988,116690.0,116680.0,0.60143404]
["bitfinex-derivatives","BTCF0:USTF0",1754791985500,0.5648988,116690.0,116680.0,1.47659404]
["bitfinex-derivatives","BTCF0:USTF0",1754791985998,0.5648988,116690.0,116680.0,1.47667404]
["bitfinex-derivatives","BTCF0:USTF0",1754791986197,0.5648988,116690.0,116680.0,0.95334]
["bitfinex-derivatives","BTCF0:USTF0",1754791986389,0.5648988,116690.0,116680.0,1.47667404]
["bitfinex-derivatives","BTCF0:USTF0",1754791987998,0.5648988,116690.0,116680.0,0.95334]
["bitfinex-derivatives","BTCF0:USTF0",1754791988200,0.5648988,116690.0,116680.0,1.47667404]
["bitfinex-derivatives","BTCF0:USTF0",1754791990298,0.5648988,116690.0,116680.0,0.95334]
["bitfinex-derivatives","BTCF0:USTF0",1754791990598,0.5648988,116690.0,116680.0,1.47667404]
["bitfinex-derivatives","BTCF0:USTF0",1754791991299,0.5648988,116690.0,116680.0,0.95252]
["bitfinex-derivatives","BTCF0:USTF0",1754791991300,0.5664188,116690.0,116680.0,0.95252]
["bitfinex-derivatives","BTCF0:USTF0",1754791991500,0.5664188,116690.0,116680.0,1.47585404]
["bitfinex-derivatives","BTCF0:USTF0",1754791992201,0.5664188,116690.0,116680.0,0.95252]
["bitfinex-derivatives","BTCF0:USTF0",1754791992403,0.5664188,116690.0,116680.0,1.47585404]
["bitfinex-derivatives","BTCF0:USTF0",1754791995200,0.2056188,116690.0,116680.0,1.47585404]
["bitfinex-derivatives","BTCF0:USTF0",1754791995399,0.2056188,116690.0,116680.0,1.56174044]
["bitfinex-derivatives","BTCF0:USTF0",1754791996305,0.2056188,116690.0,116680.0,1.47605404]
["bitfinex-derivatives","BTCF0:USTF0",1754791996492,0.2056188,116690.0,116680.0,1.56174044]
["bitfinex-derivatives","BTCF0:USTF0",1754791996894,0.2056188,116690.0,116680.0,1.0384064]
["bitfinex-derivatives","BTCF0:USTF0",1754791997301,0.2056188,116690.0,116680.0,1.56174044]
["bitfinex-derivatives","BTCF0:USTF0",1754791997502,0.2056188,116690.0,116680.0,1.47605404]
["bitfinex-derivatives","BTCF0:USTF0",1754791998307,0.22307123,116690.0,116680.0,1.47605404]
["bitfinex-derivatives","BTCF0:USTF0",1754791999207,0.22307123,116690.0,116680.0,0.95272]
["bitfinex-derivatives","BTCF0:USTF0",1754791999409,0.22307123,116690.0,116680.0,1.47605404]
["bitfinex-derivatives","BTCF0:USTF0",1754791999608,0.22307123,116690.0,116680.0,1.56174084]
["bitfinex-derivatives","BTCF0:USTF0",1754792000602,0.10413123,116690.0,116680.0,1.56174084]
["bitfinex-derivatives","BTCF0:USTF0",1754792000808,0.10413123,116690.0,116680.0,1.82340786]
["bitfinex-derivatives","BTCF0:USTF0",1754792001110,0.10413123,116690.0,116680.0,2.18420786]
["bitfinex-derivatives","BTCF0:USTF0",1754792001111,0.01845243,116690.0,116680.0,2.18420786]
["bitfinex-derivatives","BTCF0:USTF0",1754792001610,0.01845243,116690.0,116680.0,1.92254084]
["bitfinex-derivatives","BTCF0:USTF0",1754792002514,0.01845243,116690.0,116680.0,1.3992068]
["bitfinex-derivatives","BTCF0:USTF0",1754792003003,0.01845243,116690.0,116680.0,1.92254084]
["bitfinex-derivatives","BTCF0:USTF0",1754792005709,0.001,116690.0,116680.0,2.18420786]
["bitfinex-derivatives","BTCF0:USTF0",1754792006615,0.001,116690.0,116680.0,1.92254084]
["bitfinex-derivatives","BTCF0:USTF0",1754792006815,0.0866795,116690.0,116680.0,1.92254084]
["bitfinex-derivatives","BTCF0:USTF0",1754792007016,0.001,116690.0,116680.0,1.92254084]
["bitfinex-derivatives","BTCF0:USTF0",1754792008416,0.001,116690.0,116680.0,1.98427702]
["bitfinex-derivatives","BTCF0:USTF0",1754792010007,0.001,116690.0,116680.0,2.24594404]
["bitfinex-derivatives","BTCF0:USTF0",1754792011217,0.001,116690.0,116680.0,1.92254084]
["bitfinex-derivatives","BTCF0:USTF0",1754792011513,0.001,116690.0,116680.0,2.24594404]
["bitfinex-derivatives","BTCF0:USTF0",1754792013511,0.001,116690.0,116680.0,1.46094298]
["bitfinex-derivatives","BTCF0:USTF0",1754792013713,0.001,116690.0,116680.0,2.51494404]
["bitfinex-derivatives","BTCF0:USTF0",1754792014913,0.001,116690.0,116680.0,1.72994298]
["bitfinex-derivatives","BTCF0:USTF0",1754792015215,0.001,116690.0,116680.0,2.51494404]
["bitfinex-derivatives","BTCF0:USTF0",1754792016621,0.001,116690.0,116680.0,1.72994298]
["bitfinex-derivatives","BTCF0:USTF0",1754792016817,0.001,116690.0,116680.0,2.51494404]
["bitfinex-derivatives","BTCF0:USTF0",1754792019134,0.1954371,116700.0,116680.0,2.64750294]
["bitfinex-derivatives","BTCF0:USTF0",1754792019423,0.2186071,116700.0,116690.0,0.7476365]
["bitfinex-derivatives","BTCF0:USTF0",1754792019622,0.2185071,116700.0,116690.0,0.68619354]
["bitfinex-derivatives","BTCF0:USTF0",1754792019819,0.2518971,116700.0,116690.0,0.68619354]
["bitfinex-derivatives","BTCF0:USTF0",1754792020025,0.2518971,116700.0,116690.0,0.7478365]
["bitfinex-derivatives","BTCF0:USTF0",1754792020222,0.2046271,116700.0,116690.0,0.7478365]
["bitfinex-derivatives","BTCF0:USTF0",1754792020423,0.2056271,116700.0,116690.0,0.7478365]
["bitfinex-derivatives","BTCF0:USTF0",1754792020724,0.0866721,116700.0,116690.0,0.7478365]
["bitfinex-derivatives","BTCF0:USTF0",1754792021426,0.1106321,116700.0,116690.0,0.7478365]
["bitfinex-derivatives","BTCF0:USTF0",1754792022224,0.1096321,116700.0,116690.0,0.7478365]
["bitfinex-derivatives","BTCF0:USTF0",1754792022429,0.1106321,116700.0,116690.0,0.7478365]
["bitfinex-derivatives","BTCF0:USTF0",1754792022726,0.1106321,116700.0,116690.0,0.22450246]
["bitfinex-derivatives","BTCF0:USTF0",1754792023027,0.1106321,116700.0,116690.0,1.08966246]
["bitfinex-derivatives","BTCF0:USTF0",1754792023224,0.1106321,116700.0,116690.0,1.6129965]
["bitfinex-derivatives","BTCF0:USTF0",1754792024423,0.1106321,116700.0,116690.0,1.08966246]
["bitfinex-derivatives","BTCF0:USTF0",1754792024622,0.1106321,116700.0,116690.0,1.6129965]
["bitfinex-derivatives","BTCF0:USTF0",1754792024823,0.1106321,116700.0,116690.0,1.62139432]
["bitfinex-derivatives","BTCF0:USTF0",1754792025426,0.1106321,116700.0,116690.0,1.09806028]
["bitfinex-derivatives","BTCF0:USTF0",1754792025626,0.1106321,116700.0,116690.0,1.62139432]
["bitfinex-derivatives","BTCF0:USTF0",1754792030638,0.1106321,116700.0,116690.0,1.09806028]
["bitfinex-derivatives","BTCF0:USTF0",1754792030932,0.1106321,116700.0,116690.0,1.62139432]
["bitfinex-derivatives","BTCF0:USTF0",1754792032334,0.1106321,116700.0,116690.0,1.98219432]
["bitfinex-derivatives","BTCF0:USTF0",1754792035038,0.1106321,116700.0,116690.0,1.45886028]
["bitfinex-derivatives","BTCF0:USTF0",1754792035335,0.1106321,116700.0,116690.0,1.97519432]
["bitfinex-derivatives","BTCF0:USTF0",1754792035837,0.1106321,116700.0,116690.0,1.91355136]
["bitfinex-derivatives","BTCF0:USTF0",1754792036335,0.12877361,116700.0,116690.0,1.91355136]
["bitfinex-derivatives","BTCF0:USTF0",1754792040839,0.12877361,116700.0,116690.0,1.39021732]
["bitfinex-derivatives","BTCF0:USTF0",1754792041033,0.12877361,116700.0,116690.0,1.91355136]
["bitfinex-derivatives","BTCF0:USTF0",1754792042238,0.17165361,116700.0,116690.0,1.39021732]
["bitfinex-derivatives","BTCF0:USTF0",1754792042539,0.18553361,116700.0,116690.0,1.39021732]
["bitfinex-derivatives","BTCF0:USTF0",1754792042741,0.18553361,116700.0,116690.0,1.91355136]
["bitfinex-derivatives","BTCF0:USTF0",1754792045735,0.1673921,116700.0,116690.0,1.97519432]
["bitfinex-derivatives","BTCF0:USTF0",1754792049743,0.1673921,116700.0,116690.0,1.61439432]
["bitfinex-derivatives","BTCF0:USTF0",1754792049947,0.1673921,116700.0,116690.0,1.97519432]
["bitfinex-derivatives","BTCF0:USTF0",1754792052148,0.1673921,116700.0,116690.0,1.61439432]
["bitfinex-derivatives","BTCF0:USTF0",1754792052444,0.1340021,116700.0,116690.0,1.97519432]
["bitfinex-derivatives","BTCF0:USTF0",1754792052645,0.1340021,116700.0,116690.0,1.45186028]
["bitfinex-derivatives","BTCF0:USTF0",1754792052845,0.1340021,116700.0,116690.0,1.97519432]
["bitfinex-derivatives","BTCF0:USTF0",1754792053044,0.04833,116700.0,116690.0,1.97519432]
["bitfinex-derivatives","BTCF0:USTF0",1754792053242,0.03445,116700.0,116690.0,1.97519432]
["bitfinex-derivatives","BTCF0:USTF0",1754792054647,0.03445,116700.0,116690.0,1.45186028]
["bitfinex-derivatives","BTCF0:USTF0",1754792054845,0.03445,116700.0,116690.0,1.97519432]
["bitfinex-derivatives","BTCF0:USTF0",1754792055648,0.03445,116700.0,116690.0,1.45186028]
["bitfinex-derivatives","BTCF0:USTF0",1754792055841,0.03445,116700.0,116690.0,1.97519432]
["bitfinex-derivatives","BTCF0:USTF0",1754792057752,0.1191221,116700.0,116690.0,1.97519432]
["bitfinex-derivatives","BTCF0:USTF0",1754792057952,0.1191221,116700.0,116690.0,1.97619432]
["bitfinex-derivatives","BTCF0:USTF0",1754792059653,0.1191221,116700.0,116690.0,1.91455136]
["bitfinex-derivatives","BTCF0:USTF0",1754792060153,0.1191221,116700.0,116690.0,1.39121732]
["bitfinex-derivatives","BTCF0:USTF0",1754792060454,0.1191221,116700.0,116690.0,1.91455136]
["bitfinex-derivatives","BTCF0:USTF0",1754792061852,0.13814123,116700.0,116690.0,1.91455136]
["bitfinex-derivatives","BTCF0:USTF0",1754792062354,0.13814123,116700.0,116690.0,1.39121732]
["bitfinex-derivatives","BTCF0:USTF0",1754792062559,0.15250123,116700.0,116690.0,1.91455136]
["bitfinex-derivatives","BTCF0:USTF0",1754792067559,0.13814123,116700.0,116690.0,1.91455136]
["bitfinex-derivatives","BTCF0:USTF0",1754792068760,0.1191221,116700.0,116690.0,1.91455136]
["bitfinex-derivatives","BTCF0:USTF0",1754792068961,0.03345,116700.0,116690.0,1.91455136]
["bitfinex-derivatives","BTCF0:USTF0",1754792070054,0.02396,116700.0,116690.0,1.91455136]
["bitfinex-derivatives","BTCF0:USTF0",1754792072456,0.1096324,116700.0,116690.0,1.91455136]
["bitfinex-derivatives","BTCF0:USTF0",1754792073950,0.02396,116700.0,116690.0,1.91455136]
["bitfinex-derivatives","BTCF0:USTF0",1754792079061,0.02396,116700.0,116690.0,1.39121732]
["bitfinex-derivatives","BTCF0:USTF0",1754792079260,0.02396,116700.0,116690.0,1.05639136]
["bitfinex-derivatives","BTCF0:USTF0",1754792079466,0.04298059,116700.0,116690.0,1.89535136]
["bitfinex-derivatives","BTCF0:USTF0",1754792080358,0.04298059,116700.0,116690.0,1.37201732]
["bitfinex-derivatives","BTCF0:USTF0",1754792080668,0.04298059,116700.0,116690.0,1.89535136]
["bitfinex-derivatives","BTCF0:USTF0",1754792081168,0.04298059,116700.0,116690.0,1.88695354]
["bitfinex-derivatives","BTCF0:USTF0",1754792082672,0.04298059,116700.0,116690.0,1.3636195]
["bitfinex-derivatives","BTCF0:USTF0",1754792082873,0.04298059,116700.0,116690.0,1.89558188]
["bitfinex-derivatives","BTCF0:USTF0",1754792084474,0.02396,116700.0,116690.0,1.89558188]
["bitfinex-derivatives","BTCF0:USTF0",1754792085774,0.04298216,116700.0,116690.0,1.89558188]
["bitfinex-derivatives","BTCF0:USTF0",1754792090473,0.04298216,116700.0,116690.0,1.37224784]
["bitfinex-derivatives","BTCF0:USTF0",1754792090674,0.04298216,116700.0,116690.0,1.89558188]
["bitfinex-derivatives","BTCF0:USTF0",1754792093678,0.01902216,116700.0,116690.0,1.89558188]
["bitfinex-derivatives","BTCF0:USTF0",1754792094985,0.01902216,116700.0,116690.0,2.1506489]
["bitfinex-derivatives","BTCF0:USTF0",1754792095282,0.0003,116710.0,116700.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1754792095481,0.0003,116720.0,116710.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1754792095681,0.71065039,116730.0,116710.0,1.77480974]
["bitfinex-derivatives","BTCF0:USTF0",1754792095885,0.75756039,116730.0,116720.0,0.68561184]
["bitfinex-derivatives","BTCF0:USTF0",1754792096186,0.75746039,116730.0,116720.0,0.68561184]
["bitfinex-derivatives","BTCF0:USTF0",1754792096986,0.7662133,116730.0,116720.0,0.68561184]
["bitfinex-derivatives","BTCF0:USTF0",1754792097386,0.75746039,116730.0,116720.0,0.69429173]
["bitfinex-derivatives","BTCF0:USTF0",1754792097886,0.67180319,116730.0,116720.0,0.69429173]
["bitfinex-derivatives","BTCF0:USTF0",1754792098082,0.58614689,116730.0,116720.0,0.69429173]
["bitfinex-derivatives","BTCF0:USTF0",1754792098593,0.58814689,116730.0,116720.0,0.68561184]
["bitfinex-derivatives","BTCF0:USTF0",1754792098886,0.58814689,116730.0,116720.0,0.1622778]
["bitfinex-derivatives","BTCF0:USTF0",1754792099089,0.22734689,116730.0,116720.0,0.1622778]
["bitfinex-derivatives","BTCF0:USTF0",1754792099290,0.22734689,116730.0,116720.0,0.68561184]
["bitfinex-derivatives","BTCF0:USTF0",1754792100093,0.03655,116730.0,116720.0,0.94727886]
["bitfinex-derivatives","BTCF0:USTF0",1754792100488,0.03655,116730.0,116720.0,0.69419121]
["bitfinex-derivatives","BTCF0:USTF0",1754792101092,0.05139,116730.0,116720.0,0.69419121]
["bitfinex-derivatives","BTCF0:USTF0",1754792101388,0.02683,116730.0,116720.0,0.69419121]
["bitfinex-derivatives","BTCF0:USTF0",1754792101595,0.002,116730.0,116720.0,1.31665823]
["bitfinex-derivatives","BTCF0:USTF0",1754792102190,0.02683,116730.0,116720.0,1.31665823]
["bitfinex-derivatives","BTCF0:USTF0",1754792102700,0.02683,116730.0,116720.0,1.05499121]
["bitfinex-derivatives","BTCF0:USTF0",1754792103094,0.02483,116730.0,116720.0,1.05499121]
["bitfinex-derivatives","BTCF0:USTF0",1754792108505,0.02483,116730.0,116720.0,0.53165717]
["bitfinex-derivatives","BTCF0:USTF0",1754792108706,0.02483,116730.0,116720.0,1.05499121]
["bitfinex-derivatives","BTCF0:USTF0",1754792111205,0.02483,116730.0,116720.0,1.04641184]
["bitfinex-derivatives","BTCF0:USTF0",1754792113507,0.02483,116730.0,116720.0,1.05486796]
["bitfinex-derivatives","BTCF0:USTF0",1754792113710,0.1104812,116730.0,116720.0,1.05486796]
["bitfinex-derivatives","BTCF0:USTF0",1754792114009,0.1124812,116730.0,116720.0,1.05486796]
["bitfinex-derivatives","BTCF0:USTF0",1754792115109,0.1124812,116730.0,116720.0,1.04641184]
["bitfinex-derivatives","BTCF0:USTF0",1754792115307,0.1124812,116730.0,116720.0,1.87517184]
["bitfinex-derivatives","BTCF0:USTF0",1754792115703,0.1222012,116730.0,116720.0,1.87517184]
["bitfinex-derivatives","BTCF0:USTF0",1754792115908,0.1222012,116730.0,116720.0,1.88383398]
["bitfinex-derivatives","BTCF0:USTF0",1754792116512,0.1369112,116730.0,116720.0,1.88383398]
["bitfinex-derivatives","BTCF0:USTF0",1754792117514,0.46902822,116730.0,116720.0,0.1397186]
["bitfinex-derivatives","BTCF0:USTF0",1754792117712,0.82982822,116730.0,116720.0,0.1018386]
["bitfinex-derivatives","BTCF0:USTF0",1754792117910,0.1338786,116720.0,116710.0,0.59750762]
["bitfinex-derivatives","BTCF0:USTF0",1754792118213,0.46481562,116720.0,116710.0,0.3357406]
["bitfinex-derivatives","BTCF0:USTF0",1754792118508,0.46481562,116720.0,116710.0,0.59740762]
["bitfinex-derivatives","BTCF0:USTF0",1754792118706,0.46481562,116720.0,116710.0,1.42688762]
["bitfinex-derivatives","BTCF0:USTF0",1754792119109,0.46481562,116720.0,116710.0,0.59740762]
["bitfinex-derivatives","BTCF0:USTF0",1754792119313,0.46481562,116720.0,116710.0,1.1650606]
["bitfinex-derivatives","BTCF0:USTF0",1754792119509,0.46481562,116720.0,116710.0,0.59740762]
["bitfinex-derivatives","BTCF0:USTF0",1754792119712,0.46481562,116720.0,116710.0,1.42660762]
["bitfinex-derivatives","BTCF0:USTF0",1754792119912,0.46481562,116720.0,116710.0,1.42648762]
["bitfinex-derivatives","BTCF0:USTF0",1754792120610,0.46481562,116720.0,116710.0,1.42632762]
["bitfinex-derivatives","BTCF0:USTF0",1754792120808,0.2031486,116720.0,116710.0,1.42632762]
["bitfinex-derivatives","BTCF0:USTF0",1754792121213,0.2031486,116720.0,116710.0,1.1646606]
["bitfinex-derivatives","BTCF0:USTF0",1754792121516,0.2031486,116720.0,116710.0,1.42632762]
["bitfinex-derivatives","BTCF0:USTF0",1754792121718,0.2031486,116720.0,116710.0,0.59740762]
["bitfinex-derivatives","BTCF0:USTF0",1754792121922,0.2031486,116720.0,116710.0,1.42548762]
["bitfinex-derivatives","BTCF0:USTF0",1754792122517,0.2031486,116720.0,116710.0,0.3357406]
["bitfinex-derivatives","BTCF0:USTF0",1754792122715,0.2031486,116720.0,116710.0,1.42508762]
["bitfinex-derivatives","BTCF0:USTF0",1754792123417,0.5639486,116720.0,116710.0,1.42508762]
["bitfinex-derivatives","BTCF0:USTF0",1754792123622,0.5639486,116720.0,116710.0,1.1634206]
["bitfinex-derivatives","BTCF0:USTF0",1754792123913,0.5639486,116720.0,116710.0,1.42508762]
["bitfinex-derivatives","BTCF0:USTF0",1754792124614,0.5639486,116720.0,116710.0,0.59740762]
["bitfinex-derivatives","BTCF0:USTF0",1754792124916,0.5639486,116720.0,116710.0,1.42468762]
["bitfinex-derivatives","BTCF0:USTF0",1754792125109,0.5639486,116720.0,116710.0,0.59740762]
["bitfinex-derivatives","BTCF0:USTF0",1754792125409,0.5639486,116720.0,116710.0,1.42464762]
["bitfinex-derivatives","BTCF0:USTF0",1754792125809,0.58326159,116720.0,116710.0,1.42452762]
["bitfinex-derivatives","BTCF0:USTF0",1754792126210,0.58326159,116720.0,116710.0,1.42424762]
["bitfinex-derivatives","BTCF0:USTF0",1754792126411,0.58326159,116720.0,116710.0,1.1625806]
["bitfinex-derivatives","BTCF0:USTF0",1754792126612,0.58326159,116720.0,116710.0,1.42424762]
["bitfinex-derivatives","BTCF0:USTF0",1754792127013,0.58326159,116720.0,116710.0,1.68591464]
["bitfinex-derivatives","BTCF0:USTF0",1754792128714,0.58326159,116720.0,116710.0,0.85907464]
["bitfinex-derivatives","BTCF0:USTF0",1754792128913,0.58326159,116720.0,116710.0,1.68559464]
["bitfinex-derivatives","BTCF0:USTF0",1754792129318,0.58326159,116720.0,116710.0,0.85907464]
["bitfinex-derivatives","BTCF0:USTF0",1754792129521,0.58326159,116720.0,116710.0,1.68559464]
["bitfinex-derivatives","BTCF0:USTF0",1754792130020,0.49760299,116720.0,116710.0,1.68559464]
["bitfinex-derivatives","BTCF0:USTF0",1754792130413,0.49760299,116720.0,116710.0,0.85907464]
["bitfinex-derivatives","BTCF0:USTF0",1754792130616,0.49760299,116720.0,116710.0,1.68571464]
["bitfinex-derivatives","BTCF0:USTF0",1754792130917,0.49760299,116720.0,116710.0,1.68811464]
["bitfinex-derivatives","BTCF0:USTF0",1754792131620,0.49760299,116720.0,116710.0,1.68795464]
["bitfinex-derivatives","BTCF0:USTF0",1754792132318,0.49760299,116720.0,116710.0,1.1643806]
["bitfinex-derivatives","BTCF0:USTF0",1754792132619,0.49760299,116720.0,116710.0,1.68771464]
["bitfinex-derivatives","BTCF0:USTF0",1754792133310,0.58326159,116720.0,116710.0,1.68771464]
["bitfinex-derivatives","BTCF0:USTF0",1754792133511,0.58326159,116720.0,116710.0,2.04851464]
["bitfinex-derivatives","BTCF0:USTF0",1754792133512,0.01931299,116720.0,116710.0,2.04851464]
["bitfinex-derivatives","BTCF0:USTF0",1754792133915,0.10497159,116720.0,116710.0,2.04851464]
["bitfinex-derivatives","BTCF0:USTF0",1754792134124,0.12758159,116720.0,116710.0,2.04851464]
["bitfinex-derivatives","BTCF0:USTF0",1754792134819,0.12758159,116720.0,116710.0,1.68771464]
["bitfinex-derivatives","BTCF0:USTF0",1754792135919,0.1082686,116720.0,116710.0,1.68771464]
["bitfinex-derivatives","BTCF0:USTF0",1754792139424,0.02261,116720.0,116710.0,1.68771464]
["bitfinex-derivatives","BTCF0:USTF0",1754792141027,0.7371251,116730.0,116720.0,0.1625786]
["bitfinex-derivatives","BTCF0:USTF0",1754792141227,0.75614388,116730.0,116720.0,0.68591264]
["bitfinex-derivatives","BTCF0:USTF0",1754792141929,0.39534388,116730.0,116720.0,0.68591264]
["bitfinex-derivatives","BTCF0:USTF0",1754792142328,0.75614388,116730.0,116720.0,0.68591264]
["bitfinex-derivatives","BTCF0:USTF0",1754792143226,0.75814388,116730.0,116720.0,0.68591264]
["bitfinex-derivatives","BTCF0:USTF0",1754792144928,0.75814388,116730.0,116720.0,0.1625786]
["bitfinex-derivatives","BTCF0:USTF0",1754792145125,0.75814388,116730.0,116720.0,0.68591264]
["bitfinex-derivatives","BTCF0:USTF0",1754792147433,0.39734388,116730.0,116720.0,0.68591264]
["bitfinex-derivatives","BTCF0:USTF0",1754792147930,0.02131878,116730.0,116720.0,0.68591264]
["bitfinex-derivatives","BTCF0:USTF0",1754792148327,0.04563878,116730.0,116720.0,1.87119264]
["bitfinex-derivatives","BTCF0:USTF0",1754792148532,0.04563878,116730.0,116720.0,1.51039264]
["bitfinex-derivatives","BTCF0:USTF0",1754792149724,0.04563878,116730.0,116720.0,1.87119264]
["bitfinex-derivatives","BTCF0:USTF0",1754792150233,0.02131878,116730.0,116720.0,2.13285966]
["bitfinex-derivatives","BTCF0:USTF0",1754792150533,0.002,116730.0,116720.0,2.40185966]
["bitfinex-derivatives","BTCF0:USTF0",1754792152722,0.1200445,116740.0,116720.0,2.53354236]
["bitfinex-derivatives","BTCF0:USTF0",1754792152935,0.2071045,116740.0,116730.0,0.1625715]
["bitfinex-derivatives","BTCF0:USTF0",1754792153231,0.2070045,116740.0,116730.0,0.68590554]
["bitfinex-derivatives","BTCF0:USTF0",1754792153429,0.12136,116740.0,116730.0,0.68590554]
["bitfinex-derivatives","BTCF0:USTF0",1754792153628,0.0724,116740.0,116730.0,1.04670554]
["bitfinex-derivatives","BTCF0:USTF0",1754792153834,0.0341,116740.0,116730.0,1.04670554]
["bitfinex-derivatives","BTCF0:USTF0",1754792154034,0.0361,116740.0,116730.0,1.04670554]
["bitfinex-derivatives","BTCF0:USTF0",1754792154236,0.02632,116740.0,116730.0,1.11379411]
["bitfinex-derivatives","BTCF0:USTF0",1754792154528,0.02432,116740.0,116730.0,1.11379411]
["bitfinex-derivatives","BTCF0:USTF0",1754792155036,0.02632,116740.0,116730.0,1.11379411]
["bitfinex-derivatives","BTCF0:USTF0",1754792155234,0.02632,116740.0,116730.0,0.59046007]
["bitfinex-derivatives","BTCF0:USTF0",1754792155530,0.02632,116740.0,116730.0,1.11379411]
["bitfinex-derivatives","BTCF0:USTF0",1754792155736,0.02632,116740.0,116730.0,0.75299411]
["bitfinex-derivatives","BTCF0:USTF0",1754792157943,0.02632,116740.0,116730.0,1.11379411]
["bitfinex-derivatives","BTCF0:USTF0",1754792158937,0.02432,116740.0,116730.0,1.11379411]
["bitfinex-derivatives","BTCF0:USTF0",1754792160234,0.3053037,116750.0,116740.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1754792160435,0.39758825,116750.0,116740.0,1.50829824]
["bitfinex-derivatives","BTCF0:USTF0",1754792161540,0.31194435,116750.0,116740.0,1.50829824]
["bitfinex-derivatives","BTCF0:USTF0",1754792161745,0.31394435,116750.0,116740.0,1.50829824]
["bitfinex-derivatives","BTCF0:USTF0",1754792164344,0.31394435,116750.0,116740.0,0.9849642]
["bitfinex-derivatives","BTCF0:USTF0",1754792164546,0.31394435,116750.0,116740.0,1.50829824]
["bitfinex-derivatives","BTCF0:USTF0",1754792165143,0.31394435,116750.0,116740.0,1.24663122]
["bitfinex-derivatives","BTCF0:USTF0",1754792165349,0.31394435,116750.0,116740.0,1.50829824]
["bitfinex-derivatives","BTCF0:USTF0",1754792166154,0.22830115,116750.0,116740.0,1.50829824]
["bitfinex-derivatives","BTCF0:USTF0",1754792168047,0.22830115,116750.0,116740.0,0.9849642]
["bitfinex-derivatives","BTCF0:USTF0",1754792168345,0.22830115,116750.0,116740.0,1.50829824]
["bitfinex-derivatives","BTCF0:USTF0",1754792168548,0.22830115,116750.0,116740.0,0.9849642]
["bitfinex-derivatives","BTCF0:USTF0",1754792168848,0.22830115,116750.0,116740.0,1.50829824]
["bitfinex-derivatives","BTCF0:USTF0",1754792173251,0.19413115,116750.0,116740.0,1.50829824]
["bitfinex-derivatives","BTCF0:USTF0",1754792174056,0.02130455,116750.0,116740.0,1.50829824]
["bitfinex-derivatives","BTCF0:USTF0",1754792174246,0.10694165,116750.0,116740.0,1.50829824]
["bitfinex-derivatives","BTCF0:USTF0",1754792174749,0.13083165,116750.0,116740.0,1.50829824]
["bitfinex-derivatives","BTCF0:USTF0",1754792175943,0.04519455,116750.0,116740.0,1.50829824]
["bitfinex-derivatives","BTCF0:USTF0",1754792176147,0.13083165,116750.0,116740.0,1.50829824]
["bitfinex-derivatives","BTCF0:USTF0",1754792177953,0.04519455,116750.0,116740.0,1.50829824]
["bitfinex-derivatives","BTCF0:USTF0",1754792178150,0.13083165,116750.0,116740.0,1.50829824]
["bitfinex-derivatives","BTCF0:USTF0",1754792178950,0.04519455,116750.0,116740.0,1.50829824]
["bitfinex-derivatives","BTCF0:USTF0",1754792179153,0.13083165,116750.0,116740.0,1.50829824]
["bitfinex-derivatives","BTCF0:USTF0",1754792180144,0.13083165,116750.0,116740.0,0.9849642]
["bitfinex-derivatives","BTCF0:USTF0",1754792180346,0.13083165,116750.0,116740.0,1.50829824]
["bitfinex-derivatives","BTCF0:USTF0",1754792182656,0.13083165,116750.0,116740.0,0.9849642]
["bitfinex-derivatives","BTCF0:USTF0",1754792182847,0.13083165,116750.0,116740.0,1.50829824]
["bitfinex-derivatives","BTCF0:USTF0",1754792187260,0.13083165,116750.0,116740.0,0.9849642]
["bitfinex-derivatives","BTCF0:USTF0",1754792187557,0.13083165,116750.0,116740.0,1.50829824]
["bitfinex-derivatives","BTCF0:USTF0",1754792188961,0.04519455,116750.0,116740.0,1.50829824]
["bitfinex-derivatives","BTCF0:USTF0",1754792192359,0.04519455,116750.0,116740.0,0.9849642]
["bitfinex-derivatives","BTCF0:USTF0",1754792192561,0.04519455,116750.0,116740.0,1.50829824]
["bitfinex-derivatives","BTCF0:USTF0",1754792197066,0.04519455,116750.0,116740.0,0.9849642]
["bitfinex-derivatives","BTCF0:USTF0",1754792197267,0.04519455,116750.0,116740.0,1.50829824]
["bitfinex-derivatives","BTCF0:USTF0",1754792200568,0.04519455,116750.0,116740.0,1.86909824]
["bitfinex-derivatives","BTCF0:USTF0",1754792201766,0.02130455,116750.0,116740.0,2.13076526]
["bitfinex-derivatives","BTCF0:USTF0",1754792202869,0.002,116750.0,116740.0,2.13076526]
["bitfinex-derivatives","BTCF0:USTF0",1754792203368,0.0003,116760.0,116750.0,0.1241971]
["bitfinex-derivatives","BTCF0:USTF0",1754792203567,0.64604661,116770.0,116760.0,0.1241898]
["bitfinex-derivatives","BTCF0:USTF0",1754792203768,0.68030661,116770.0,116760.0,1.50305384]
["bitfinex-derivatives","BTCF0:USTF0",1754792204769,0.68230661,116770.0,116760.0,1.50305384]
["bitfinex-derivatives","BTCF0:USTF0",1754792205165,0.47630741,116770.0,116760.0,1.50305384]
["bitfinex-derivatives","BTCF0:USTF0",1754792205365,0.50017741,116770.0,116760.0,1.50305384]
["bitfinex-derivatives","BTCF0:USTF0",1754792205667,0.56211741,116770.0,116760.0,1.50305384]
["bitfinex-derivatives","BTCF0:USTF0",1754792205970,0.59667741,116770.0,116760.0,1.50305384]
["bitfinex-derivatives","BTCF0:USTF0",1754792213976,0.59667741,116770.0,116760.0,0.9797198]
["bitfinex-derivatives","BTCF0:USTF0",1754792214176,0.59667741,116770.0,116760.0,1.50305384]
["bitfinex-derivatives","BTCF0:USTF0",1754792217276,0.23587741,116770.0,116760.0,1.50305384]
["bitfinex-derivatives","BTCF0:USTF0",1754792217482,0.59667741,116770.0,116760.0,1.50305384]
["bitfinex-derivatives","BTCF0:USTF0",1754792219281,0.59667741,116770.0,116760.0,0.9797198]
["bitfinex-derivatives","BTCF0:USTF0",1754792219576,0.59667741,116770.0,116760.0,1.50305384]
["bitfinex-derivatives","BTCF0:USTF0",1754792221477,0.59667741,116770.0,116760.0,0.9797198]
["bitfinex-derivatives","BTCF0:USTF0",1754792221682,0.59667741,116770.0,116760.0,1.50305384]
["bitfinex-derivatives","BTCF0:USTF0",1754792223377,0.59667741,116770.0,116760.0,0.9797198]
["bitfinex-derivatives","BTCF0:USTF0",1754792223682,0.59667741,116770.0,116760.0,1.50305384]
["bitfinex-derivatives","BTCF0:USTF0",1754792224881,0.50017741,116770.0,116760.0,0.9797198]
["bitfinex-derivatives","BTCF0:USTF0",1754792225084,0.50017741,116770.0,116760.0,1.50305384]
["bitfinex-derivatives","BTCF0:USTF0",1754792225382,0.59439741,116770.0,116760.0,1.50305384]
["bitfinex-derivatives","BTCF0:USTF0",1754792226879,0.23359741,116770.0,116760.0,1.50305384]
["bitfinex-derivatives","BTCF0:USTF0",1754792228288,0.23358548,116770.0,116760.0,1.50305384]
["bitfinex-derivatives","BTCF0:USTF0",1754792228885,0.20189548,116770.0,116760.0,1.50305384]
["bitfinex-derivatives","BTCF0:USTF0",1754792229188,0.14896548,116770.0,116760.0,1.50305384]
["bitfinex-derivatives","BTCF0:USTF0",1754792229784,0.16359548,116770.0,116760.0,1.50305384]
["bitfinex-derivatives","BTCF0:USTF0",1754792229984,0.23388548,116770.0,116760.0,1.50305384]
["bitfinex-derivatives","BTCF0:USTF0",1754792231182,0.23388548,116770.0,116760.0,0.9797198]
["bitfinex-derivatives","BTCF0:USTF0",1754792231382,0.23388548,116770.0,116760.0,1.50305384]
["bitfinex-derivatives","BTCF0:USTF0",1754792232290,0.23388548,116770.0,116760.0,0.9797198]
["bitfinex-derivatives","BTCF0:USTF0",1754792232592,0.23388548,116770.0,116760.0,1.50305384]
["bitfinex-derivatives","BTCF0:USTF0",1754792248801,0.23388548,116770.0,116760.0,0.9797198]
["bitfinex-derivatives","BTCF0:USTF0",1754792249002,0.8563525,116770.0,116760.0,1.50157384]
["bitfinex-derivatives","BTCF0:USTF0",1754792249403,0.59468548,116770.0,116760.0,1.50157384]
["bitfinex-derivatives","BTCF0:USTF0",1754792250094,0.59468548,116770.0,116760.0,0.9782398]
["bitfinex-derivatives","BTCF0:USTF0",1754792250295,0.59468548,116770.0,116760.0,1.50157384]
["bitfinex-derivatives","BTCF0:USTF0",1754792253104,0.59468548,116770.0,116760.0,0.9782398]
["bitfinex-derivatives","BTCF0:USTF0",1754792253409,0.59468548,116770.0,116760.0,1.50157384]
["bitfinex-derivatives","BTCF0:USTF0",1754792256910,0.59468548,116770.0,116760.0,0.9782398]
["bitfinex-derivatives","BTCF0:USTF0",1754792257298,0.59468548,116770.0,116760.0,1.50137384]
["bitfinex-derivatives","BTCF0:USTF0",1754792257505,0.59468548,116770.0,116760.0,0.68709384]
["bitfinex-derivatives","BTCF0:USTF0",1754792257798,0.59468548,116770.0,116760.0,1.50137384]
["bitfinex-derivatives","BTCF0:USTF0",1754792258000,0.8563525,116770.0,116760.0,1.50137384]
["bitfinex-derivatives","BTCF0:USTF0",1754792258201,0.8563525,116770.0,116760.0,0.9780398]
["bitfinex-derivatives","BTCF0:USTF0",1754792258401,0.8563525,116770.0,116760.0,1.50137384]
["bitfinex-derivatives","BTCF0:USTF0",1754792259408,0.8563525,116770.0,116760.0,0.9780398]
["bitfinex-derivatives","BTCF0:USTF0",1754792259607,0.8563525,116770.0,116760.0,1.50137384]
["bitfinex-derivatives","BTCF0:USTF0",1754792262408,0.59468548,116770.0,116760.0,1.50137384]
["bitfinex-derivatives","BTCF0:USTF0",1754792262610,0.8563525,116770.0,116760.0,1.50137384]
["bitfinex-derivatives","BTCF0:USTF0",1754792263209,0.59468548,116770.0,116760.0,1.50137384]
["bitfinex-derivatives","BTCF0:USTF0",1754792264910,0.59468548,116770.0,116760.0,0.9780398]
["bitfinex-derivatives","BTCF0:USTF0",1754792265112,0.59468548,116770.0,116760.0,1.50137384]
["bitfinex-derivatives","BTCF0:USTF0",1754792266010,0.59468548,116770.0,116760.0,0.9780398]
["bitfinex-derivatives","BTCF0:USTF0",1754792266208,0.59468548,116770.0,116760.0,1.50137384]
["bitfinex-derivatives","BTCF0:USTF0",1754792266715,0.59468548,116770.0,116760.0,0.9780398]
["bitfinex-derivatives","BTCF0:USTF0",1754792267011,0.59468548,116770.0,116760.0,1.50137384]
["bitfinex-derivatives","BTCF0:USTF0",1754792267213,0.59468548,116770.0,116760.0,0.9780398]
["bitfinex-derivatives","BTCF0:USTF0",1754792267412,0.59468548,116770.0,116760.0,1.50137384]
["bitfinex-derivatives","BTCF0:USTF0",1754792267610,0.59468548,116770.0,116760.0,0.9780398]
["bitfinex-derivatives","BTCF0:USTF0",1754792267911,0.59468548,116770.0,116760.0,1.50137384]
["bitfinex-derivatives","BTCF0:USTF0",1754792268515,0.59468548,116770.0,116760.0,0.9780398]
["bitfinex-derivatives","BTCF0:USTF0",1754792268713,0.59468548,116770.0,116760.0,1.50137384]
["bitfinex-derivatives","BTCF0:USTF0",1754792269515,0.59468548,116770.0,116760.0,0.9780398]
["bitfinex-derivatives","BTCF0:USTF0",1754792269711,0.59468548,116770.0,116760.0,1.50137384]
["bitfinex-derivatives","BTCF0:USTF0",1754792274717,0.23388548,116770.0,116760.0,1.50137384]
["bitfinex-derivatives","BTCF0:USTF0",1754792274918,0.59468548,116770.0,116760.0,1.50137384]
["bitfinex-derivatives","BTCF0:USTF0",1754792278220,0.23388548,116770.0,116760.0,1.50137384]
["bitfinex-derivatives","BTCF0:USTF0",1754792278424,0.59468548,116770.0,116760.0,1.50137384]
["bitfinex-derivatives","BTCF0:USTF0",1754792281021,0.23388548,116770.0,116760.0,1.50137384]
["bitfinex-derivatives","BTCF0:USTF0",1754792285222,0.20219548,116770.0,116760.0,1.50137384]
["bitfinex-derivatives","BTCF0:USTF0",1754792285422,0.11549548,116770.0,116760.0,1.50137384]
["bitfinex-derivatives","BTCF0:USTF0",1754792287621,0.11549548,116770.0,116760.0,0.9780398]
["bitfinex-derivatives","BTCF0:USTF0",1754792287823,0.11549548,116770.0,116760.0,1.50137384]
["bitfinex-derivatives","BTCF0:USTF0",1754792288025,0.13925548,116770.0,116760.0,1.50137384]
["bitfinex-derivatives","BTCF0:USTF0",1754792288424,0.11549548,116770.0,116760.0,1.50137384]
["bitfinex-derivatives","BTCF0:USTF0",1754792288624,0.11549548,116770.0,116760.0,0.9780398]
["bitfinex-derivatives","BTCF0:USTF0",1754792288827,0.11549548,116770.0,116760.0,1.50137384]
["bitfinex-derivatives","BTCF0:USTF0",1754792289229,0.13925548,116770.0,116760.0,1.50137384]
["bitfinex-derivatives","BTCF0:USTF0",1754792291027,0.19568548,116770.0,116760.0,1.50137384]
["bitfinex-derivatives","BTCF0:USTF0",1754792293334,0.23349548,116770.0,116760.0,1.50137384]
["bitfinex-derivatives","BTCF0:USTF0",1754792298734,0.14922548,116770.0,116760.0,1.50137384]
["bitfinex-derivatives","BTCF0:USTF0",1754792299028,0.14922548,116770.0,116760.0,0.9780398]
["bitfinex-derivatives","BTCF0:USTF0",1754792299233,0.14922548,116770.0,116760.0,1.50137384]
["bitfinex-derivatives","BTCF0:USTF0",1754792307839,0.16327548,116770.0,116760.0,1.50137384]
["bitfinex-derivatives","BTCF0:USTF0",1754792308038,0.19568548,116770.0,116760.0,1.50137384]
["bitfinex-derivatives","BTCF0:USTF0",1754792309053,0.23349548,116770.0,116760.0,1.50137384]
["bitfinex-derivatives","BTCF0:USTF0",1754792311847,0.23349548,116770.0,116760.0,0.9780398]
["bitfinex-derivatives","BTCF0:USTF0",1754792312047,0.23318468,116770.0,116760.0,1.50137384]
["bitfinex-derivatives","BTCF0:USTF0",1754792314555,0.23318468,116770.0,116760.0,0.1637598]
["bitfinex-derivatives","BTCF0:USTF0",1754792314755,0.23318468,116770.0,116760.0,0.9766398]
["bitfinex-derivatives","BTCF0:USTF0",1754792314955,0.23318468,116770.0,116760.0,1.49997384]
["bitfinex-derivatives","BTCF0:USTF0",1754792315756,0.23318468,116770.0,116760.0,0.68709384]
["bitfinex-derivatives","BTCF0:USTF0",1754792315952,0.23318468,116770.0,116760.0,1.49997384]
["bitfinex-derivatives","BTCF0:USTF0",1754792321665,0.23318468,116770.0,116760.0,0.68709384]
["bitfinex-derivatives","BTCF0:USTF0",1754792321864,0.23318468,116770.0,116760.0,1.49981384]
["bitfinex-derivatives","BTCF0:USTF0",1754792323159,0.23318468,116770.0,116760.0,1.23814682]
["bitfinex-derivatives","BTCF0:USTF0",1754792323363,0.23318468,116770.0,116760.0,1.49981384]
["bitfinex-derivatives","BTCF0:USTF0",1754792323859,0.23318468,116770.0,116760.0,0.9764798]
["bitfinex-derivatives","BTCF0:USTF0",1754792324061,0.23318468,116770.0,116760.0,1.49981384]
["bitfinex-derivatives","BTCF0:USTF0",1754792325564,0.23318468,116770.0,116760.0,0.9764798]
["bitfinex-derivatives","BTCF0:USTF0",1754792325763,0.23318468,116770.0,116760.0,1.49981384]
["bitfinex-derivatives","BTCF0:USTF0",1754792326363,0.2331888,116770.0,116760.0,1.49981384]
["bitfinex-derivatives","BTCF0:USTF0",1754792326871,0.2331888,116770.0,116760.0,1.49961384]
["bitfinex-derivatives","BTCF0:USTF0",1754792327468,0.1400788,116770.0,116760.0,1.49961384]
["bitfinex-derivatives","BTCF0:USTF0",1754792328469,0.1637788,116770.0,116760.0,1.49961384]
["bitfinex-derivatives","BTCF0:USTF0",1754792329267,0.16377526,116770.0,116760.0,1.49961384]
["bitfinex-derivatives","BTCF0:USTF0",1754792331568,0.16377526,116770.0,116760.0,0.9762798]
["bitfinex-derivatives","BTCF0:USTF0",1754792331970,0.16377526,116770.0,116760.0,1.49961384]
["bitfinex-derivatives","BTCF0:USTF0",1754792341769,0.06392286,116770.0,116760.0,1.49961384]
["bitfinex-derivatives","BTCF0:USTF0",1754792341975,0.14954016,116770.0,116760.0,1.49961384]
["bitfinex-derivatives","BTCF0:USTF0",1754792342179,0.06392286,116770.0,116760.0,1.49961384]
["bitfinex-derivatives","BTCF0:USTF0",1754792342770,0.05445286,116770.0,116760.0,1.49961384]
["bitfinex-derivatives","BTCF0:USTF0",1754792343877,0.14007016,116770.0,116760.0,1.49961384]
["bitfinex-derivatives","BTCF0:USTF0",1754792344275,0.05445286,116770.0,116760.0,1.49961384]
["bitfinex-derivatives","BTCF0:USTF0",1754792345078,0.14007026,116770.0,116760.0,1.49961384]
["bitfinex-derivatives","BTCF0:USTF0",1754792345575,0.05445286,116770.0,116760.0,1.49961384]
["bitfinex-derivatives","BTCF0:USTF0",1754792347073,0.02956286,116770.0,116760.0,1.49961384]
["bitfinex-derivatives","BTCF0:USTF0",1754792350680,0.02956286,116770.0,116760.0,1.76128086]
["bitfinex-derivatives","BTCF0:USTF0",1754792351378,0.02956286,116770.0,116760.0,1.49961384]
["bitfinex-derivatives","BTCF0:USTF0",1754792351984,0.02956286,116770.0,116760.0,1.76128086]
["bitfinex-derivatives","BTCF0:USTF0",1754792352378,0.02956286,116770.0,116760.0,0.9762798]
["bitfinex-derivatives","BTCF0:USTF0",1754792352581,0.02956286,116770.0,116760.0,1.76128086]
["bitfinex-derivatives","BTCF0:USTF0",1754792352780,0.02956286,116770.0,116760.0,0.9762798]
["bitfinex-derivatives","BTCF0:USTF0",1754792352984,0.02956286,116770.0,116760.0,1.76128086]
["bitfinex-derivatives","BTCF0:USTF0",1754792354984,0.02956286,116770.0,116760.0,1.49961384]
["bitfinex-derivatives","BTCF0:USTF0",1754792355385,0.02956286,116770.0,116760.0,0.68709384]
["bitfinex-derivatives","BTCF0:USTF0",1754792355575,0.05311286,116770.0,116760.0,1.49865384]
["bitfinex-derivatives","BTCF0:USTF0",1754792357387,0.05311286,116770.0,116760.0,0.9753198]
["bitfinex-derivatives","BTCF0:USTF0",1754792357582,0.05311286,116770.0,116760.0,1.49865384]
["bitfinex-derivatives","BTCF0:USTF0",1754792358087,0.05311286,116770.0,116760.0,0.9753198]
["bitfinex-derivatives","BTCF0:USTF0",1754792358288,0.05311286,116770.0,116760.0,1.49865384]
["bitfinex-derivatives","BTCF0:USTF0",1754792360881,0.13873016,116770.0,116760.0,1.49865384]
["bitfinex-derivatives","BTCF0:USTF0",1754792361689,0.13873016,116770.0,116760.0,0.9753198]
["bitfinex-derivatives","BTCF0:USTF0",1754792361878,0.13873016,116770.0,116760.0,1.49865384]
["bitfinex-derivatives","BTCF0:USTF0",1754792363696,0.05311286,116770.0,116760.0,1.49865384]
["bitfinex-derivatives","BTCF0:USTF0",1754792372308,1e-08,116770.0,116760.0,2.12118086]
["bitfinex-derivatives","BTCF0:USTF0",1754792372615,0.0003,116780.0,116770.0,0.1639073]
["bitfinex-derivatives","BTCF0:USTF0",1754792372909,0.5558601,116790.0,116780.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1754792373207,0.38435,116790.0,116780.0,1.49811404]
["bitfinex-derivatives","BTCF0:USTF0",1754792374009,0.4699527,116790.0,116780.0,1.49811404]
["bitfinex-derivatives","BTCF0:USTF0",1754792375012,0.4729527,116790.0,116780.0,1.49811404]
["bitfinex-derivatives","BTCF0:USTF0",1754792375307,0.48397789,116790.0,116780.0,1.49811404]
["bitfinex-derivatives","BTCF0:USTF0",1754792375502,0.50786789,116790.0,116780.0,1.49811404]
["bitfinex-derivatives","BTCF0:USTF0",1754792380400,0.50786789,116790.0,116780.0,0.97478]
["bitfinex-derivatives","BTCF0:USTF0",1754792380605,0.50786789,116790.0,116780.0,1.49811404]
["bitfinex-derivatives","BTCF0:USTF0",1754792380906,0.42226519,116790.0,116780.0,1.49811404]
["bitfinex-derivatives","BTCF0:USTF0",1754792381812,0.39962,116790.0,116780.0,1.49811404]
["bitfinex-derivatives","BTCF0:USTF0",1754792382007,0.38965,116790.0,116780.0,0.68723404]
["bitfinex-derivatives","BTCF0:USTF0",1754792382207,0.38965,116790.0,116780.0,1.49771404]
["bitfinex-derivatives","BTCF0:USTF0",1754792384017,0.39823439,116790.0,116780.0,1.49771404]
["bitfinex-derivatives","BTCF0:USTF0",1754792384415,0.02489747,116790.0,116780.0,1.75938106]
["bitfinex-derivatives","BTCF0:USTF0",1754792384816,0.006,116790.0,116780.0,1.75938106]
["bitfinex-derivatives","BTCF0:USTF0",1754792385014,0.006,116790.0,116780.0,2.12018106]
["bitfinex-derivatives","BTCF0:USTF0",1754792385702,0.003,116790.0,116780.0,2.12118106]
["bitfinex-derivatives","BTCF0:USTF0",1754792386319,0.0003,116800.0,116790.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1754792386514,0.40283251,116810.0,116800.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1754792386716,0.43496425,116810.0,116800.0,1.49712944]
["bitfinex-derivatives","BTCF0:USTF0",1754792386915,0.47470243,116810.0,116800.0,1.49712944]
["bitfinex-derivatives","BTCF0:USTF0",1754792387319,0.44148243,116810.0,116800.0,1.49712944]
["bitfinex-derivatives","BTCF0:USTF0",1754792387518,0.47470243,116810.0,116800.0,1.49712944]
["bitfinex-derivatives","BTCF0:USTF0",1754792387919,0.47670243,116810.0,116800.0,1.49712944]
["bitfinex-derivatives","BTCF0:USTF0",1754792388117,0.49772243,116810.0,116800.0,1.49712944]
["bitfinex-derivatives","BTCF0:USTF0",1754792388316,0.58331043,116810.0,116800.0,1.49712944]
["bitfinex-derivatives","BTCF0:USTF0",1754792388717,0.58331043,116810.0,116800.0,1.56690986]
["bitfinex-derivatives","BTCF0:USTF0",1754792388923,0.49972243,116810.0,116800.0,1.56690986]
["bitfinex-derivatives","BTCF0:USTF0",1754792389521,0.58331043,116810.0,116800.0,1.56690986]
["bitfinex-derivatives","BTCF0:USTF0",1754792389722,0.58431043,116810.0,116800.0,1.56690986]
["bitfinex-derivatives","BTCF0:USTF0",1754792390120,0.58231043,116810.0,116800.0,1.56690986]
["bitfinex-derivatives","BTCF0:USTF0",1754792390313,0.22151043,116810.0,116800.0,1.56690986]
["bitfinex-derivatives","BTCF0:USTF0",1754792390824,0.23002269,116810.0,116800.0,1.56690986]
["bitfinex-derivatives","BTCF0:USTF0",1754792391122,0.23002269,116810.0,116800.0,1.56790986]
["bitfinex-derivatives","BTCF0:USTF0",1754792391423,0.21114026,116810.0,116800.0,1.56790986]
["bitfinex-derivatives","BTCF0:USTF0",1754792394119,0.17792026,116810.0,116800.0,1.56790986]
["bitfinex-derivatives","BTCF0:USTF0",1754792394421,0.21114026,116810.0,116800.0,1.56790986]
["bitfinex-derivatives","BTCF0:USTF0",1754792394622,0.21114026,116810.0,116800.0,1.04457582]
["bitfinex-derivatives","BTCF0:USTF0",1754792394823,0.21114026,116810.0,116800.0,1.56790986]
["bitfinex-derivatives","BTCF0:USTF0",1754792395924,0.23000292,116810.0,116800.0,1.56790986]
["bitfinex-derivatives","BTCF0:USTF0",1754792399421,0.02837492,116810.0,116800.0,1.56790986]
["bitfinex-derivatives","BTCF0:USTF0",1754792399626,0.13681302,116810.0,116800.0,1.82957688]
["bitfinex-derivatives","BTCF0:USTF0",1754792400030,0.14657302,116810.0,116800.0,1.56790986]
["bitfinex-derivatives","BTCF0:USTF0",1754792400232,0.16049302,116810.0,116800.0,1.56790986]
["bitfinex-derivatives","BTCF0:USTF0",1754792400424,0.19371302,116810.0,116800.0,1.56790986]
["bitfinex-derivatives","BTCF0:USTF0",1754792400827,0.23000302,116810.0,116800.0,1.56790986]
["bitfinex-derivatives","BTCF0:USTF0",1754792401331,0.23000302,116810.0,116800.0,1.82957688]
["bitfinex-derivatives","BTCF0:USTF0",1754792401632,0.23000302,116810.0,116800.0,1.04457582]
["bitfinex-derivatives","BTCF0:USTF0",1754792401831,0.23000302,116810.0,116800.0,1.56790986]
["bitfinex-derivatives","BTCF0:USTF0",1754792403829,0.21114036,116810.0,116800.0,1.56790986]
["bitfinex-derivatives","BTCF0:USTF0",1754792404027,0.2300188,116810.0,116800.0,1.56790986]
["bitfinex-derivatives","BTCF0:USTF0",1754792405434,0.2300188,116810.0,116800.0,1.04457582]
["bitfinex-derivatives","BTCF0:USTF0",1754792405730,0.2300188,116810.0,116800.0,1.56790986]
["bitfinex-derivatives","BTCF0:USTF0",1754792406726,0.2300188,116810.0,116800.0,1.04457582]
["bitfinex-derivatives","BTCF0:USTF0",1754792406934,0.2300188,116810.0,116800.0,1.56790986]
["bitfinex-derivatives","BTCF0:USTF0",1754792409532,0.2300188,116810.0,116800.0,1.82957688]
["bitfinex-derivatives","BTCF0:USTF0",1754792410929,0.01987844,116810.0,116800.0,1.82957688]
["bitfinex-derivatives","BTCF0:USTF0",1754792411934,0.04283844,116810.0,116800.0,1.82957688]
["bitfinex-derivatives","BTCF0:USTF0",1754792412936,0.01987844,116810.0,116800.0,1.82957688]
["bitfinex-derivatives","BTCF0:USTF0",1754792415939,0.001,116810.0,116800.0,1.82957688]
["bitfinex-derivatives","BTCF0:USTF0",1754792417139,0.001,116810.0,116800.0,1.04457582]
["bitfinex-derivatives","BTCF0:USTF0",1754792417442,0.001,116810.0,116800.0,1.82957688]
["bitfinex-derivatives","BTCF0:USTF0",1754792419540,0.02396,116810.0,116800.0,1.82957688]
["bitfinex-derivatives","BTCF0:USTF0",1754792420042,0.02396,116810.0,116800.0,1.56790986]
["bitfinex-derivatives","BTCF0:USTF0",1754792421041,0.001,116810.0,116800.0,1.82957688]
["bitfinex-derivatives","BTCF0:USTF0",1754792421840,0.001,116810.0,116800.0,2.09857688]
["bitfinex-derivatives","BTCF0:USTF0",1754792430141,0.001,116810.0,116800.0,1.83690986]
["bitfinex-derivatives","BTCF0:USTF0",1754792433650,0.001,116810.0,116800.0,1.56790986]
["bitfinex-derivatives","BTCF0:USTF0",1754792437951,0.0003,116820.0,116810.0,0.1641984]
["bitfinex-derivatives","BTCF0:USTF0",1754792438152,0.11755,116830.0,116820.0,0.1249311]
["bitfinex-derivatives","BTCF0:USTF0",1754792438354,0.11755,116830.0,116820.0,1.85660514]
["bitfinex-derivatives","BTCF0:USTF0",1754792438355,0.13616328,116830.0,116820.0,1.85660514]
["bitfinex-derivatives","BTCF0:USTF0",1754792439557,0.14477558,116830.0,116820.0,1.85660514]
["bitfinex-derivatives","BTCF0:USTF0",1754792439756,0.14777558,116830.0,116820.0,1.85660514]
["bitfinex-derivatives","BTCF0:USTF0",1754792441161,0.13916328,116830.0,116820.0,1.85660514]
["bitfinex-derivatives","BTCF0:USTF0",1754792441355,0.05542328,116830.0,116820.0,1.85660514]
["bitfinex-derivatives","BTCF0:USTF0",1754792442259,0.03651,116830.0,116820.0,1.85660514]
["bitfinex-derivatives","BTCF0:USTF0",1754792445959,0.05530755,116830.0,116820.0,1.85660514]
["bitfinex-derivatives","BTCF0:USTF0",1754792446154,0.02279755,116830.0,116820.0,1.85660514]
["bitfinex-derivatives","BTCF0:USTF0",1754792449860,0.04296755,116830.0,116820.0,1.85660514]
["bitfinex-derivatives","BTCF0:USTF0",1754792450063,0.04396755,116830.0,116820.0,1.85660514]
["bitfinex-derivatives","BTCF0:USTF0",1754792450664,0.04396755,116830.0,116820.0,2.11827216]
["bitfinex-derivatives","BTCF0:USTF0",1754792450865,0.04396755,116830.0,116820.0,1.85660514]
["bitfinex-derivatives","BTCF0:USTF0",1754792455765,0.02079755,116830.0,116820.0,2.11827216]
["bitfinex-derivatives","BTCF0:USTF0",1754792455965,0.002,116830.0,116820.0,2.11827216]
["bitfinex-derivatives","BTCF0:USTF0",1754792456166,0.002,116830.0,116820.0,1.85660514]
["bitfinex-derivatives","BTCF0:USTF0",1754792456360,0.002,116830.0,116820.0,2.11827216]
["bitfinex-derivatives","BTCF0:USTF0",1754792456561,0.002,116830.0,116820.0,2.13731084]
["bitfinex-derivatives","BTCF0:USTF0",1754792459363,0.07813163,116840.0,116820.0,2.13731084]
["bitfinex-derivatives","BTCF0:USTF0",1754792459568,0.14468677,116840.0,116830.0,0.96274404]
["bitfinex-derivatives","BTCF0:USTF0",1754792459759,0.14458677,116840.0,116830.0,1.04831784]
["bitfinex-derivatives","BTCF0:USTF0",1754792459961,0.14458677,116840.0,116830.0,0.5249838]
["bitfinex-derivatives","BTCF0:USTF0",1754792460161,0.14458677,116840.0,116830.0,1.04831784]
["bitfinex-derivatives","BTCF0:USTF0",1754792460465,0.14558677,116840.0,116830.0,1.04831784]
["bitfinex-derivatives","BTCF0:USTF0",1754792460670,0.14658677,116840.0,116830.0,1.04831784]
["bitfinex-derivatives","BTCF0:USTF0",1754792461671,0.14658677,116840.0,116830.0,0.5249838]
["bitfinex-derivatives","BTCF0:USTF0",1754792461865,0.23215317,116840.0,116830.0,1.04831784]
["bitfinex-derivatives","BTCF0:USTF0",1754792463772,0.23215317,116840.0,116830.0,0.5249838]
["bitfinex-derivatives","BTCF0:USTF0",1754792463973,0.23215317,116840.0,116830.0,0.78665082]
["bitfinex-derivatives","BTCF0:USTF0",1754792465468,0.23215317,116840.0,116830.0,0.5249838]
["bitfinex-derivatives","BTCF0:USTF0",1754792465673,0.23215317,116840.0,116830.0,0.78665082]
["bitfinex-derivatives","BTCF0:USTF0",1754792466374,0.23215317,116840.0,116830.0,1.04831784]
["bitfinex-derivatives","BTCF0:USTF0",1754792467072,0.23215317,116840.0,116830.0,0.78665082]
["bitfinex-derivatives","BTCF0:USTF0",1754792467666,0.23215317,116840.0,116830.0,1.04831784]
["bitfinex-derivatives","BTCF0:USTF0",1754792468366,0.23215317,116840.0,116830.0,0.78665082]
["bitfinex-derivatives","BTCF0:USTF0",1754792470375,0.23215317,116840.0,116830.0,1.04831784]
["bitfinex-derivatives","BTCF0:USTF0",1754792473280,0.23215317,116840.0,116830.0,0.68751784]
["bitfinex-derivatives","BTCF0:USTF0",1754792473481,0.23215317,116840.0,116830.0,1.04831784]
["bitfinex-derivatives","BTCF0:USTF0",1754792477282,0.14658677,116840.0,116830.0,1.04831784]
["bitfinex-derivatives","BTCF0:USTF0",1754792477477,0.23215337,116840.0,116830.0,0.5249838]
["bitfinex-derivatives","BTCF0:USTF0",1754792477680,0.85462039,116840.0,116830.0,0.40285092]
["bitfinex-derivatives","BTCF0:USTF0",1754792479079,0.59295337,116840.0,116830.0,0.40285092]
["bitfinex-derivatives","BTCF0:USTF0",1754792479384,0.85462039,116840.0,116830.0,0.42622092]
["bitfinex-derivatives","BTCF0:USTF0",1754792479685,0.85462039,116840.0,116830.0,0.1645539]
["bitfinex-derivatives","BTCF0:USTF0",1754792479885,0.85462039,116840.0,116830.0,0.42622092]
["bitfinex-derivatives","BTCF0:USTF0",1754792480386,0.85462039,116840.0,116830.0,1.23326092]
["bitfinex-derivatives","BTCF0:USTF0",1754792480780,0.59295337,116840.0,116830.0,1.23326092]
["bitfinex-derivatives","BTCF0:USTF0",1754792480985,0.85462039,116840.0,116830.0,1.23326092]
["bitfinex-derivatives","BTCF0:USTF0",1754792482687,0.85462039,116840.0,116830.0,0.9715939]
["bitfinex-derivatives","BTCF0:USTF0",1754792482886,0.85462039,116840.0,116830.0,1.23326092]
["bitfinex-derivatives","BTCF0:USTF0",1754792488790,0.85462039,116840.0,116830.0,1.20989092]
["bitfinex-derivatives","BTCF0:USTF0",1754792489793,0.85462039,116840.0,116830.0,1.23326092]
["bitfinex-derivatives","BTCF0:USTF0",1754792490192,0.85490046,116840.0,116830.0,1.23326092]
["bitfinex-derivatives","BTCF0:USTF0",1754792493294,0.59323344,116840.0,116830.0,1.23326092]
["bitfinex-derivatives","BTCF0:USTF0",1754792493490,0.85490046,116840.0,116830.0,1.23326092]
["bitfinex-derivatives","BTCF0:USTF0",1754792494795,0.59323344,116840.0,116830.0,1.23326092]
["bitfinex-derivatives","BTCF0:USTF0",1754792494994,0.85490046,116840.0,116830.0,1.23326092]
["bitfinex-derivatives","BTCF0:USTF0",1754792497597,0.14769344,116840.0,116830.0,1.23326092]
["bitfinex-derivatives","BTCF0:USTF0",1754792497798,0.23189344,116840.0,116830.0,1.23326092]
["bitfinex-derivatives","BTCF0:USTF0",1754792502296,0.18612344,116840.0,116830.0,1.23326092]
["bitfinex-derivatives","BTCF0:USTF0",1754792502498,0.21833344,116840.0,116830.0,1.23326092]
["bitfinex-derivatives","BTCF0:USTF0",1754792502701,0.23189344,116840.0,116830.0,1.23326092]
["bitfinex-derivatives","BTCF0:USTF0",1754792505708,0.59269344,116840.0,116830.0,1.23326092]
["bitfinex-derivatives","BTCF0:USTF0",1754792506199,0.59269344,116840.0,116830.0,0.9715939]
["bitfinex-derivatives","BTCF0:USTF0",1754792506406,0.59269344,116840.0,116830.0,1.23326092]
["bitfinex-derivatives","BTCF0:USTF0",1754792508113,0.23189344,116840.0,116830.0,1.23326092]
["bitfinex-derivatives","BTCF0:USTF0",1754792508311,0.59269344,116840.0,116830.0,1.23326092]
["bitfinex-derivatives","BTCF0:USTF0",1754792508512,0.59269344,116840.0,116830.0,0.9715939]
["bitfinex-derivatives","BTCF0:USTF0",1754792508714,0.59269344,116840.0,116830.0,1.23326092]
["bitfinex-derivatives","BTCF0:USTF0",1754792512214,0.23189344,116840.0,116830.0,1.23326092]
["bitfinex-derivatives","BTCF0:USTF0",1754792514912,0.11518344,116840.0,116830.0,1.23326092]
["bitfinex-derivatives","BTCF0:USTF0",1754792515116,0.19396344,116840.0,116830.0,1.23326092]
["bitfinex-derivatives","BTCF0:USTF0",1754792515817,0.10839684,116840.0,116830.0,1.23326092]
["bitfinex-derivatives","BTCF0:USTF0",1754792516217,0.19396334,116840.0,116830.0,1.23326092]
["bitfinex-derivatives","BTCF0:USTF0",1754792521515,0.19396334,116840.0,116830.0,0.9715939]
["bitfinex-derivatives","BTCF0:USTF0",1754792521714,0.23239334,116840.0,116830.0,1.23326092]
["bitfinex-derivatives","BTCF0:USTF0",1754792522621,0.23239334,116840.0,116830.0,0.42622092]
["bitfinex-derivatives","BTCF0:USTF0",1754792522918,0.23239334,116840.0,116830.0,1.23178092]
["bitfinex-derivatives","BTCF0:USTF0",1754792523124,0.23239334,116840.0,116830.0,0.9701139]
["bitfinex-derivatives","BTCF0:USTF0",1754792523321,0.23239334,116840.0,116830.0,1.23178092]
["bitfinex-derivatives","BTCF0:USTF0",1754792533226,0.23239334,116840.0,116830.0,0.9701139]
["bitfinex-derivatives","BTCF0:USTF0",1754792533432,0.59319334,116840.0,116830.0,1.23178092]
["bitfinex-derivatives","BTCF0:USTF0",1754792534128,0.47598334,116840.0,116830.0,1.51248149]
["bitfinex-derivatives","BTCF0:USTF0",1754792534329,0.11518334,116840.0,116830.0,1.51248149]
["bitfinex-derivatives","BTCF0:USTF0",1754792534531,0.11518334,116840.0,116830.0,1.25081447]
["bitfinex-derivatives","BTCF0:USTF0",1754792534727,0.11518334,116840.0,116830.0,1.51248149]
["bitfinex-derivatives","BTCF0:USTF0",1754792538439,0.02961684,116840.0,116830.0,1.51248149]
["bitfinex-derivatives","BTCF0:USTF0",1754792546942,0.02107521,116840.0,116830.0,1.51248149]
["bitfinex-derivatives","BTCF0:USTF0",1754792547142,0.02107521,116840.0,116830.0,1.87328149]
["bitfinex-derivatives","BTCF0:USTF0",1754792551442,0.04521521,116840.0,116830.0,1.87212149]
["bitfinex-derivatives","BTCF0:USTF0",1754792551642,0.02107521,116840.0,116830.0,1.87212149]
["bitfinex-derivatives","BTCF0:USTF0",1754792552044,0.01907521,116840.0,116830.0,1.87212149]
["bitfinex-derivatives","BTCF0:USTF0",1754792553840,0.01907521,116840.0,116830.0,1.51132149]
["bitfinex-derivatives","BTCF0:USTF0",1754792554045,0.01907521,116840.0,116830.0,1.87212149]
["bitfinex-derivatives","BTCF0:USTF0",1754792555840,0.57552586,116850.0,116840.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1754792556044,0.59489258,116850.0,116840.0,0.68845044]
["bitfinex-derivatives","BTCF0:USTF0",1754792556644,0.23409258,116850.0,116840.0,0.68845044]
["bitfinex-derivatives","BTCF0:USTF0",1754792557146,0.23509258,116850.0,116840.0,0.68845044]
["bitfinex-derivatives","BTCF0:USTF0",1754792557345,0.23609258,116850.0,116840.0,0.68845044]
["bitfinex-derivatives","BTCF0:USTF0",1754792558945,0.03026288,116850.0,116840.0,0.68845044]
["bitfinex-derivatives","BTCF0:USTF0",1754792559245,0.05521288,116850.0,116840.0,0.68845044]
["bitfinex-derivatives","BTCF0:USTF0",1754792559639,0.07898288,116850.0,116840.0,0.68845044]
["bitfinex-derivatives","BTCF0:USTF0",1754792562040,0.02166672,116850.0,116840.0,0.68845044]
["bitfinex-derivatives","BTCF0:USTF0",1754792563242,0.02166672,116850.0,116840.0,0.95011746]
["bitfinex-derivatives","BTCF0:USTF0",1754792563644,0.02166672,116850.0,116840.0,0.68845044]
["bitfinex-derivatives","BTCF0:USTF0",1754792566252,0.02166672,116850.0,116840.0,0.95011746]
["bitfinex-derivatives","BTCF0:USTF0",1754792566450,0.02166672,116850.0,116840.0,0.68845044]
["bitfinex-derivatives","BTCF0:USTF0",1754792566853,0.02166672,116850.0,116840.0,0.95745044]
["bitfinex-derivatives","BTCF0:USTF0",1754792568648,0.02166672,116850.0,116840.0,1.21911746]
["bitfinex-derivatives","BTCF0:USTF0",1754792570153,0.02166672,116850.0,116840.0,0.95745044]
["bitfinex-derivatives","BTCF0:USTF0",1754792574852,0.02066672,116850.0,116840.0,0.95745044]
["bitfinex-derivatives","BTCF0:USTF0",1754792578459,0.01966672,116850.0,116840.0,0.95745044]
["bitfinex-derivatives","BTCF0:USTF0",1754792582756,0.01966672,116850.0,116840.0,1.21911746]
["bitfinex-derivatives","BTCF0:USTF0",1754792587162,0.01966672,116850.0,116840.0,1.22755433]
["bitfinex-derivatives","BTCF0:USTF0",1754792587360,0.01966672,116850.0,116840.0,1.21911746]
["bitfinex-derivatives","BTCF0:USTF0",1754792587656,0.01966672,116850.0,116840.0,0.95745044]
["bitfinex-derivatives","BTCF0:USTF0",1754792590258,0.04339672,116850.0,116840.0,0.95745044]
["bitfinex-derivatives","BTCF0:USTF0",1754792590853,0.35286374,116850.0,116840.0,0.1417464]
["bitfinex-derivatives","BTCF0:USTF0",1754792591162,0.84590284,116850.0,116840.0,0.1021964]
["bitfinex-derivatives","BTCF0:USTF0",1754792591364,0.84590284,116850.0,116840.0,0.36386342]
["bitfinex-derivatives","BTCF0:USTF0",1754792591566,0.84590284,116850.0,116840.0,1.16642342]
["bitfinex-derivatives","BTCF0:USTF0",1754792592064,0.84590284,116850.0,116840.0,1.18268342]
["bitfinex-derivatives","BTCF0:USTF0",1754792594266,0.58423582,116850.0,116840.0,1.18268342]
["bitfinex-derivatives","BTCF0:USTF0",1754792594562,0.84590284,116850.0,116840.0,1.18268342]
["bitfinex-derivatives","BTCF0:USTF0",1754792596658,0.84590284,116850.0,116840.0,1.20479342]
["bitfinex-derivatives","BTCF0:USTF0",1754792596866,0.84590284,116850.0,116840.0,0.9431264]
["bitfinex-derivatives","BTCF0:USTF0",1754792597064,0.84590284,116850.0,116840.0,1.20479342]
["bitfinex-derivatives","BTCF0:USTF0",1754792601362,0.84590284,116850.0,116840.0,0.9431264]
["bitfinex-derivatives","BTCF0:USTF0",1754792601566,0.84590284,116850.0,116840.0,1.20479342]
["bitfinex-derivatives","BTCF0:USTF0",1754792603568,0.84590284,116850.0,116840.0,1.22816342]
["bitfinex-derivatives","BTCF0:USTF0",1754792605770,0.58423582,116850.0,116840.0,1.22816342]
["bitfinex-derivatives","BTCF0:USTF0",1754792606071,0.48510284,116850.0,116840.0,1.48983044]
["bitfinex-derivatives","BTCF0:USTF0",1754792606566,0.22343582,116850.0,116840.0,1.48983044]
["bitfinex-derivatives","BTCF0:USTF0",1754792606765,0.83139284,116850.0,116830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754792606960,0.5645764,116840.0,116830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754792607268,0.1235338,116830.0,116820.0,0.88035]
["bitfinex-derivatives","BTCF0:USTF0",1754792607469,0.58425052,116830.0,116820.0,0.90258]
["bitfinex-derivatives","BTCF0:USTF0",1754792607666,0.0855811,116820.0,116810.0,0.15519332]
["bitfinex-derivatives","BTCF0:USTF0",1754792607876,0.22345782,116820.0,116810.0,1.32028034]
["bitfinex-derivatives","BTCF0:USTF0",1754792608067,0.22345782,116820.0,116810.0,1.05861332]
["bitfinex-derivatives","BTCF0:USTF0",1754792608263,0.22138067,116820.0,116810.0,0.9891032]
["bitfinex-derivatives","BTCF0:USTF0",1754792608470,0.48304769,116820.0,116810.0,1.0124732]
["bitfinex-derivatives","BTCF0:USTF0",1754792608772,0.22138067,116820.0,116810.0,1.0124732]
["bitfinex-derivatives","BTCF0:USTF0",1754792608974,0.22138067,116820.0,116810.0,0.92689]
["bitfinex-derivatives","BTCF0:USTF0",1754792609168,0.22138067,116820.0,116810.0,1.18855702]
["bitfinex-derivatives","BTCF0:USTF0",1754792609366,0.22138067,116820.0,116810.0,0.92689]
["bitfinex-derivatives","BTCF0:USTF0",1754792609577,0.22138067,116820.0,116810.0,1.18855702]
["bitfinex-derivatives","BTCF0:USTF0",1754792609767,0.48304769,116820.0,116810.0,0.92689]
["bitfinex-derivatives","BTCF0:USTF0",1754792610374,0.49168546,116820.0,116810.0,1.18855702]
["bitfinex-derivatives","BTCF0:USTF0",1754792610570,0.22138067,116820.0,116810.0,0.92689]
["bitfinex-derivatives","BTCF0:USTF0",1754792610772,0.48304769,116820.0,116810.0,1.18855702]
["bitfinex-derivatives","BTCF0:USTF0",1754792610975,0.48304769,116820.0,116810.0,1.19031702]
["bitfinex-derivatives","BTCF0:USTF0",1754792611269,0.22182508,116820.0,116810.0,0.92865]
["bitfinex-derivatives","BTCF0:USTF0",1754792611474,0.49214617,116820.0,116810.0,1.19031702]
["bitfinex-derivatives","BTCF0:USTF0",1754792611976,0.23047915,116820.0,116810.0,1.19031702]
["bitfinex-derivatives","BTCF0:USTF0",1754792612176,0.46545812,116820.0,116810.0,1.19031702]
["bitfinex-derivatives","BTCF0:USTF0",1754792612377,0.46545812,116820.0,116810.0,1.27590472]
["bitfinex-derivatives","BTCF0:USTF0",1754792612378,0.2037911,116820.0,116810.0,1.27590472]
["bitfinex-derivatives","BTCF0:USTF0",1754792613074,0.46545812,116820.0,116810.0,1.27590472]
["bitfinex-derivatives","BTCF0:USTF0",1754792613270,0.46545812,116820.0,116810.0,0.42566472]
["bitfinex-derivatives","BTCF0:USTF0",1754792613475,0.46545812,116820.0,116810.0,1.27610472]
["bitfinex-derivatives","BTCF0:USTF0",1754792613676,0.2037911,116820.0,116810.0,1.27610472]
["bitfinex-derivatives","BTCF0:USTF0",1754792615885,0.2037911,116820.0,116810.0,1.0144377]
["bitfinex-derivatives","BTCF0:USTF0",1754792616074,0.2037911,116820.0,116810.0,1.27610472]
["bitfinex-derivatives","BTCF0:USTF0",1754792616275,0.2037911,116820.0,116810.0,0.42566472]
["bitfinex-derivatives","BTCF0:USTF0",1754792616482,0.2037911,116820.0,116810.0,1.27502472]
["bitfinex-derivatives","BTCF0:USTF0",1754792616682,0.46545812,116820.0,116810.0,1.27502472]
["bitfinex-derivatives","BTCF0:USTF0",1754792617582,0.2037911,116820.0,116810.0,1.27502472]
["bitfinex-derivatives","BTCF0:USTF0",1754792617983,0.46545812,116820.0,116810.0,1.27502472]
["bitfinex-derivatives","BTCF0:USTF0",1754792618589,0.2037911,116820.0,116810.0,1.27502472]
["bitfinex-derivatives","BTCF0:USTF0",1754792618887,0.5645911,116820.0,116810.0,1.27502472]
["bitfinex-derivatives","BTCF0:USTF0",1754792619084,0.4463803,116820.0,116810.0,1.53669174]
["bitfinex-derivatives","BTCF0:USTF0",1754792619488,0.2799973,116830.0,116820.0,0.1637403]
["bitfinex-derivatives","BTCF0:USTF0",1754792619794,0.2796973,116830.0,116820.0,0.68707434]
["bitfinex-derivatives","BTCF0:USTF0",1754792620391,0.3377973,116830.0,116820.0,0.1637403]
["bitfinex-derivatives","BTCF0:USTF0",1754792620693,0.3387973,116830.0,116820.0,0.68707434]
["bitfinex-derivatives","BTCF0:USTF0",1754792620994,0.3773573,116830.0,116820.0,0.68707434]
["bitfinex-derivatives","BTCF0:USTF0",1754792621192,0.3773573,116830.0,116820.0,0.1637403]
["bitfinex-derivatives","BTCF0:USTF0",1754792621393,0.3773573,116830.0,116820.0,0.68707434]
["bitfinex-derivatives","BTCF0:USTF0",1754792622691,0.3773573,116830.0,116820.0,0.51214382]
["bitfinex-derivatives","BTCF0:USTF0",1754792624485,0.7381573,116830.0,116820.0,0.51214382]
["bitfinex-derivatives","BTCF0:USTF0",1754792624690,0.3773573,116830.0,116820.0,0.1637403]
["bitfinex-derivatives","BTCF0:USTF0",1754792624995,0.3773573,116830.0,116820.0,0.51214382]
["bitfinex-derivatives","BTCF0:USTF0",1754792625499,0.75618179,116830.0,116820.0,0.51214382]
["bitfinex-derivatives","BTCF0:USTF0",1754792628992,0.63755179,116830.0,116820.0,0.51214382]
["bitfinex-derivatives","BTCF0:USTF0",1754792629194,0.63755179,116830.0,116820.0,0.52939434]
["bitfinex-derivatives","BTCF0:USTF0",1754792629392,0.71862179,116830.0,116820.0,0.52939434]
["bitfinex-derivatives","BTCF0:USTF0",1754792629593,0.75618179,116830.0,116820.0,0.52939434]
["bitfinex-derivatives","BTCF0:USTF0",1754792630695,0.7381573,116830.0,116820.0,0.52939434]
["bitfinex-derivatives","BTCF0:USTF0",1754792631098,0.75619631,116830.0,116820.0,0.52939434]
["bitfinex-derivatives","BTCF0:USTF0",1754792631700,0.75619631,116830.0,116820.0,0.18099082]
["bitfinex-derivatives","BTCF0:USTF0",1754792631903,0.75619631,116830.0,116820.0,0.52939434]
["bitfinex-derivatives","BTCF0:USTF0",1754792632700,0.39539631,116830.0,116820.0,0.52939434]
["bitfinex-derivatives","BTCF0:USTF0",1754792632899,0.75619631,116830.0,116820.0,0.52939434]
["bitfinex-derivatives","BTCF0:USTF0",1754792635202,0.75619631,116830.0,116820.0,0.18099082]
["bitfinex-derivatives","BTCF0:USTF0",1754792635403,0.75619631,116830.0,116820.0,0.52939434]
["bitfinex-derivatives","BTCF0:USTF0",1754792637302,0.75619631,116830.0,116820.0,0.18099082]
["bitfinex-derivatives","BTCF0:USTF0",1754792637605,0.75619631,116830.0,116820.0,0.52939434]
["bitfinex-derivatives","BTCF0:USTF0",1754792637907,0.75619631,116830.0,116820.0,0.18099082]
["bitfinex-derivatives","BTCF0:USTF0",1754792638202,0.75619631,116830.0,116820.0,0.50602434]
["bitfinex-derivatives","BTCF0:USTF0",1754792638703,0.75619631,116830.0,116820.0,0.15762082]
["bitfinex-derivatives","BTCF0:USTF0",1754792639004,0.75619631,116830.0,116820.0,0.50602434]
["bitfinex-derivatives","BTCF0:USTF0",1754792639908,0.75619631,116830.0,116820.0,0.15762082]
["bitfinex-derivatives","BTCF0:USTF0",1754792640098,0.75619631,116830.0,116820.0,0.1403703]
["bitfinex-derivatives","BTCF0:USTF0",1754792641102,0.75619631,116830.0,116820.0,0.48877382]
["bitfinex-derivatives","BTCF0:USTF0",1754792643013,0.75619631,116830.0,116820.0,0.1403703]
["bitfinex-derivatives","BTCF0:USTF0",1754792644604,0.75619631,116830.0,116820.0,0.40169709]
["bitfinex-derivatives","BTCF0:USTF0",1754792644605,1.0175231,116830.0,116820.0,0.40169709]
["bitfinex-derivatives","BTCF0:USTF0",1754792645811,0.05445,116810.0,116790.0,0.21394716]
["bitfinex-derivatives","BTCF0:USTF0",1754792646006,0.2026549,116800.0,116790.0,0.15242699]
["bitfinex-derivatives","BTCF0:USTF0",1754792646208,0.2026549,116800.0,116790.0,0.15243049]
["bitfinex-derivatives","BTCF0:USTF0",1754792646405,0.48227667,116800.0,116790.0,1.05875049]
["bitfinex-derivatives","BTCF0:USTF0",1754792646603,0.0856022,116790.0,116780.0,0.2244003]
["bitfinex-derivatives","BTCF0:USTF0",1754792646804,0.2026622,116790.0,116780.0,0.20690893]
["bitfinex-derivatives","BTCF0:USTF0",1754792647112,0.2026622,116790.0,116780.0,1.11618893]
["bitfinex-derivatives","BTCF0:USTF0",1754792647306,0.21129822,116790.0,116780.0,1.11618893]
["bitfinex-derivatives","BTCF0:USTF0",1754792647604,0.21129822,116790.0,116780.0,1.11638893]
["bitfinex-derivatives","BTCF0:USTF0",1754792647809,0.21129822,116790.0,116780.0,0.96267]
["bitfinex-derivatives","BTCF0:USTF0",1754792648011,0.21129822,116790.0,116780.0,0.9855]
["bitfinex-derivatives","BTCF0:USTF0",1754792648509,0.21129822,116790.0,116780.0,1.50815358]
["bitfinex-derivatives","BTCF0:USTF0",1754792648708,0.21129822,116790.0,116780.0,1.33414635]
["bitfinex-derivatives","BTCF0:USTF0",1754792648909,0.21129822,116790.0,116780.0,0.40483635]
["bitfinex-derivatives","BTCF0:USTF0",1754792649110,0.21129822,116790.0,116780.0,1.31567635]
["bitfinex-derivatives","BTCF0:USTF0",1754792649811,0.21129822,116790.0,116780.0,0.96703]
["bitfinex-derivatives","BTCF0:USTF0",1754792650013,0.2026622,116790.0,116780.0,1.33850635]
["bitfinex-derivatives","BTCF0:USTF0",1754792650713,0.2026622,116790.0,116780.0,0.98986]
["bitfinex-derivatives","BTCF0:USTF0",1754792651213,0.2026622,116790.0,116780.0,1.33550635]
["bitfinex-derivatives","BTCF0:USTF0",1754792651402,0.2026622,116790.0,116780.0,1.33650635]
["bitfinex-derivatives","BTCF0:USTF0",1754792651808,0.2026622,116790.0,116780.0,0.98786]
["bitfinex-derivatives","BTCF0:USTF0",1754792652113,0.2026622,116790.0,116780.0,1.33650635]
["bitfinex-derivatives","BTCF0:USTF0",1754792652301,0.21114374,116790.0,116780.0,1.33650635]
["bitfinex-derivatives","BTCF0:USTF0",1754792652506,0.2026622,116790.0,116780.0,1.33650635]
["bitfinex-derivatives","BTCF0:USTF0",1754792653013,0.2026622,116790.0,116780.0,0.98786]
["bitfinex-derivatives","BTCF0:USTF0",1754792653207,0.2026622,116790.0,116780.0,1.33650635]
["bitfinex-derivatives","BTCF0:USTF0",1754792653914,0.2026622,116790.0,116780.0,0.99406]
["bitfinex-derivatives","BTCF0:USTF0",1754792654215,0.2026622,116790.0,116780.0,1.34270635]
["bitfinex-derivatives","BTCF0:USTF0",1754792654406,0.2026622,116790.0,116780.0,1.34354635]
["bitfinex-derivatives","BTCF0:USTF0",1754792654610,0.2026622,116790.0,116780.0,0.42666635]
["bitfinex-derivatives","BTCF0:USTF0",1754792654809,0.2026622,116790.0,116780.0,1.34370635]
["bitfinex-derivatives","BTCF0:USTF0",1754792655109,0.2026622,116790.0,116780.0,1.42931555]
["bitfinex-derivatives","BTCF0:USTF0",1754792657105,0.0856016,116790.0,116780.0,1.0806692]
["bitfinex-derivatives","BTCF0:USTF0",1754792657305,0.5169949,116800.0,116790.0,0.1616216]
["bitfinex-derivatives","BTCF0:USTF0",1754792657512,0.4311,116800.0,116790.0,0.51026795]
["bitfinex-derivatives","BTCF0:USTF0",1754792657706,0.6646387,116810.0,116790.0,0.59586955]
["bitfinex-derivatives","BTCF0:USTF0",1754792657908,0.1559924,116810.0,116800.0,1.38905065]
["bitfinex-derivatives","BTCF0:USTF0",1754792658110,0.1707724,116810.0,116800.0,1.0404043]
["bitfinex-derivatives","BTCF0:USTF0",1754792658309,0.2026524,116810.0,116800.0,1.38905065]
["bitfinex-derivatives","BTCF0:USTF0",1754792659519,0.11706,116810.0,116800.0,1.38905065]
["bitfinex-derivatives","BTCF0:USTF0",1754792660218,0.204647,116810.0,116800.0,1.38905065]
["bitfinex-derivatives","BTCF0:USTF0",1754792660625,0.11906,116810.0,116800.0,1.38905065]
["bitfinex-derivatives","BTCF0:USTF0",1754792661208,0.11906,116810.0,116800.0,1.0404043]
["bitfinex-derivatives","BTCF0:USTF0",1754792661421,0.204647,116810.0,116800.0,1.38905065]
["bitfinex-derivatives","BTCF0:USTF0",1754792661918,0.11906,116810.0,116800.0,1.38905065]
["bitfinex-derivatives","BTCF0:USTF0",1754792663018,0.2046471,116810.0,116800.0,1.38905065]
["bitfinex-derivatives","BTCF0:USTF0",1754792663322,0.02457,116810.0,116800.0,1.74985065]
["bitfinex-derivatives","BTCF0:USTF0",1754792663717,0.02457,116810.0,116800.0,2.098497]
["bitfinex-derivatives","BTCF0:USTF0",1754792663718,0.002,116810.0,116800.0,2.098497]
["bitfinex-derivatives","BTCF0:USTF0",1754792664119,0.002,116810.0,116800.0,1.74985065]
["bitfinex-derivatives","BTCF0:USTF0",1754792664523,0.02457,116810.0,116800.0,1.74985065]
["bitfinex-derivatives","BTCF0:USTF0",1754792665024,0.002,116810.0,116800.0,1.74985065]
["bitfinex-derivatives","BTCF0:USTF0",1754792665420,0.02457,116810.0,116800.0,1.74985065]
["bitfinex-derivatives","BTCF0:USTF0",1754792665621,0.08081,116810.0,116800.0,1.38905065]
["bitfinex-derivatives","BTCF0:USTF0",1754792665922,0.1663969,116810.0,116800.0,1.38905065]
["bitfinex-derivatives","BTCF0:USTF0",1754792666318,0.08081,116810.0,116800.0,1.38905065]
["bitfinex-derivatives","BTCF0:USTF0",1754792666515,0.11906,116810.0,116800.0,1.38905065]
["bitfinex-derivatives","BTCF0:USTF0",1754792666716,0.11806,116810.0,116800.0,1.38905065]
["bitfinex-derivatives","BTCF0:USTF0",1754792666916,0.11706,116810.0,116800.0,1.39005065]
["bitfinex-derivatives","BTCF0:USTF0",1754792668022,0.11706,116810.0,116800.0,1.39105065]
["bitfinex-derivatives","BTCF0:USTF0",1754792670718,0.11706,116810.0,116800.0,1.0424043]
["bitfinex-derivatives","BTCF0:USTF0",1754792671318,0.11706,116810.0,116800.0,1.75185065]
["bitfinex-derivatives","BTCF0:USTF0",1754792671726,0.11706,116810.0,116800.0,1.39105065]
["bitfinex-derivatives","BTCF0:USTF0",1754792671922,0.11706,116810.0,116800.0,1.75185065]
["bitfinex-derivatives","BTCF0:USTF0",1754792672728,0.03205,116810.0,116800.0,1.75185065]
["bitfinex-derivatives","BTCF0:USTF0",1754792673721,0.03205,116810.0,116800.0,1.4032043]
["bitfinex-derivatives","BTCF0:USTF0",1754792674022,0.03205,116810.0,116800.0,1.75185065]
["bitfinex-derivatives","BTCF0:USTF0",1754792675129,0.0945658,116820.0,116810.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1754792675328,0.1183158,116820.0,116810.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1754792675524,0.1275258,116820.0,116810.0,0.51170325]
["bitfinex-derivatives","BTCF0:USTF0",1754792675726,0.0086811,116820.0,116810.0,0.51170325]
["bitfinex-derivatives","BTCF0:USTF0",1754792675931,0.02405,116820.0,116810.0,0.51170325]
["bitfinex-derivatives","BTCF0:USTF0",1754792676232,0.04191503,116820.0,116810.0,0.51170325]
["bitfinex-derivatives","BTCF0:USTF0",1754792676531,0.04191503,116820.0,116810.0,0.87250325]
["bitfinex-derivatives","BTCF0:USTF0",1754792677322,0.05685503,116820.0,116810.0,0.51170325]
["bitfinex-derivatives","BTCF0:USTF0",1754792677525,0.05685503,116820.0,116810.0,0.87250325]
["bitfinex-derivatives","BTCF0:USTF0",1754792678636,0.14243483,116820.0,116810.0,0.51170325]
["bitfinex-derivatives","BTCF0:USTF0",1754792678934,0.05685503,116820.0,116810.0,0.52912011]
["bitfinex-derivatives","BTCF0:USTF0",1754792680133,0.04191503,116820.0,116810.0,0.52912011]
["bitfinex-derivatives","BTCF0:USTF0",1754792680931,0.04191503,116820.0,116810.0,0.88992011]
["bitfinex-derivatives","BTCF0:USTF0",1754792681836,0.04191503,116820.0,116810.0,0.52912011]
["bitfinex-derivatives","BTCF0:USTF0",1754792682336,0.04191503,116820.0,116810.0,0.18047376]
["bitfinex-derivatives","BTCF0:USTF0",1754792682532,0.06606503,116820.0,116810.0,0.52912011]
["bitfinex-derivatives","BTCF0:USTF0",1754792684032,0.09824503,116820.0,116810.0,0.52912011]
["bitfinex-derivatives","BTCF0:USTF0",1754792684731,0.05112503,116820.0,116810.0,0.52912011]
["bitfinex-derivatives","BTCF0:USTF0",1754792684927,0.01786503,116820.0,116810.0,0.88992011]
["bitfinex-derivatives","BTCF0:USTF0",1754792686030,0.03356,116830.0,116810.0,1.02145911]
["bitfinex-derivatives","BTCF0:USTF0",1754792686330,0.13545391,116830.0,116820.0,1.36625595]
["bitfinex-derivatives","BTCF0:USTF0",1754792686532,0.13535391,116830.0,116820.0,1.36625595]
["bitfinex-derivatives","BTCF0:USTF0",1754792687232,0.13635391,116830.0,116820.0,1.72705595]
["bitfinex-derivatives","BTCF0:USTF0",1754792687637,0.13735391,116830.0,116820.0,1.72705595]
["bitfinex-derivatives","BTCF0:USTF0",1754792688030,0.13735391,116830.0,116820.0,1.36625595]
["bitfinex-derivatives","BTCF0:USTF0",1754792688338,0.22292621,116830.0,116820.0,1.36625595]
["bitfinex-derivatives","BTCF0:USTF0",1754792690729,0.22314805,116830.0,116820.0,1.36625595]
["bitfinex-derivatives","BTCF0:USTF0",1754792691336,0.22314805,116830.0,116820.0,1.0176096]
["bitfinex-derivatives","BTCF0:USTF0",1754792691538,0.22314805,116830.0,116820.0,1.36625595]
["bitfinex-derivatives","BTCF0:USTF0",1754792695335,0.22314805,116830.0,116820.0,1.0176096]
["bitfinex-derivatives","BTCF0:USTF0",1754792695637,0.22314805,116830.0,116820.0,1.36625595]
["bitfinex-derivatives","BTCF0:USTF0",1754792697837,0.02010575,116830.0,116820.0,1.36625595]
["bitfinex-derivatives","BTCF0:USTF0",1754792698338,0.02010575,116830.0,116820.0,1.72705595]
["bitfinex-derivatives","BTCF0:USTF0",1754792698537,0.04415575,116830.0,116820.0,1.72705595]
["bitfinex-derivatives","BTCF0:USTF0",1754792698742,0.04415575,116830.0,116820.0,1.90095812]
["bitfinex-derivatives","BTCF0:USTF0",1754792699043,0.04315575,116830.0,116820.0,1.90095812]
["bitfinex-derivatives","BTCF0:USTF0",1754792699244,0.04215575,116830.0,116820.0,1.90195812]
["bitfinex-derivatives","BTCF0:USTF0",1754792699546,0.02405,116830.0,116820.0,1.90195812]
["bitfinex-derivatives","BTCF0:USTF0",1754792700047,0.02405,116830.0,116820.0,1.90295812]
["bitfinex-derivatives","BTCF0:USTF0",1754792700746,0.02405,116830.0,116820.0,1.72878203]
["bitfinex-derivatives","BTCF0:USTF0",1754792702444,0.02405,116830.0,116820.0,1.36798203]
["bitfinex-derivatives","BTCF0:USTF0",1754792702748,0.02405,116830.0,116820.0,1.72878203]
["bitfinex-derivatives","BTCF0:USTF0",1754792705250,0.02405,116830.0,116820.0,1.3804096]
["bitfinex-derivatives","BTCF0:USTF0",1754792705548,0.02405,116830.0,116820.0,1.36798203]
["bitfinex-derivatives","BTCF0:USTF0",1754792706448,0.03326,116830.0,116820.0,1.36798203]
["bitfinex-derivatives","BTCF0:USTF0",1754792706640,0.04748,116830.0,116820.0,1.36798203]
["bitfinex-derivatives","BTCF0:USTF0",1754792707550,0.04748,116830.0,116820.0,1.0196096]
["bitfinex-derivatives","BTCF0:USTF0",1754792707748,0.04748,116830.0,116820.0,1.36798203]
["bitfinex-derivatives","BTCF0:USTF0",1754792709052,0.04748,116830.0,116820.0,1.72878203]
["bitfinex-derivatives","BTCF0:USTF0",1754792710748,0.04748,116830.0,116820.0,1.36798203]
["bitfinex-derivatives","BTCF0:USTF0",1754792710950,0.04748,116830.0,116820.0,1.72878203]
["bitfinex-derivatives","BTCF0:USTF0",1754792711955,0.03326,116830.0,116820.0,1.72878203]
["bitfinex-derivatives","BTCF0:USTF0",1754792712356,0.05202983,116830.0,116820.0,1.36798203]
["bitfinex-derivatives","BTCF0:USTF0",1754792712556,0.05202983,116830.0,116820.0,1.0196096]
["bitfinex-derivatives","BTCF0:USTF0",1754792712758,0.05202983,116830.0,116820.0,1.36798203]
["bitfinex-derivatives","BTCF0:USTF0",1754792713055,0.05202983,116830.0,116820.0,1.72878203]
["bitfinex-derivatives","BTCF0:USTF0",1754792713757,0.05203032,116830.0,116820.0,1.72878203]
["bitfinex-derivatives","BTCF0:USTF0",1754792714064,0.05203038,116830.0,116820.0,1.36798203]
["bitfinex-derivatives","BTCF0:USTF0",1754792714261,0.03326,116830.0,116820.0,1.72878203]
["bitfinex-derivatives","BTCF0:USTF0",1754792715155,0.02405,116830.0,116820.0,1.72878203]
["bitfinex-derivatives","BTCF0:USTF0",1754792716268,0.04282079,116830.0,116820.0,1.72878203]
["bitfinex-derivatives","BTCF0:USTF0",1754792716768,0.04282079,116830.0,116820.0,1.0196096]
["bitfinex-derivatives","BTCF0:USTF0",1754792717067,0.04282079,116830.0,116820.0,1.36798203]
["bitfinex-derivatives","BTCF0:USTF0",1754792717259,0.04282079,116830.0,116820.0,1.72878203]
["bitfinex-derivatives","BTCF0:USTF0",1754792717865,0.04282079,116830.0,116820.0,1.36798203]
["bitfinex-derivatives","BTCF0:USTF0",1754792718269,0.04282079,116830.0,116820.0,1.0196096]
["bitfinex-derivatives","BTCF0:USTF0",1754792718469,0.04282079,116830.0,116820.0,1.36798203]
["bitfinex-derivatives","BTCF0:USTF0",1754792719469,0.04282079,116830.0,116820.0,1.72878203]
["bitfinex-derivatives","BTCF0:USTF0",1754792719669,0.04282079,116830.0,116820.0,1.36798203]
["bitfinex-derivatives","BTCF0:USTF0",1754792719871,0.01877079,116830.0,116820.0,1.72878203]
["bitfinex-derivatives","BTCF0:USTF0",1754792720669,0.01877079,116830.0,116820.0,1.90288384]
["bitfinex-derivatives","BTCF0:USTF0",1754792723473,0.01877079,116830.0,116820.0,2.17188384]
["bitfinex-derivatives","BTCF0:USTF0",1754792726068,0.08065,116840.0,116830.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1754792726268,0.09913308,116840.0,116830.0,0.42428982]
["bitfinex-derivatives","BTCF0:USTF0",1754792728670,0.09913308,116840.0,116830.0,0.1630527]
["bitfinex-derivatives","BTCF0:USTF0",1754792728873,0.09913308,116840.0,116830.0,0.42428982]
["bitfinex-derivatives","BTCF0:USTF0",1754792729275,0.09913308,116840.0,116830.0,0.49276537]
["bitfinex-derivatives","BTCF0:USTF0",1754792731379,0.13665308,116840.0,116830.0,0.49276537]
["bitfinex-derivatives","BTCF0:USTF0",1754792734381,0.22221848,116840.0,116830.0,0.49276537]
["bitfinex-derivatives","BTCF0:USTF0",1754792734983,0.13665308,116840.0,116830.0,0.23152825]
["bitfinex-derivatives","BTCF0:USTF0",1754792735280,0.13665308,116840.0,116830.0,0.49276537]
["bitfinex-derivatives","BTCF0:USTF0",1754792736177,0.13665308,116840.0,116830.0,0.23152825]
["bitfinex-derivatives","BTCF0:USTF0",1754792736377,0.13665308,116840.0,116830.0,0.49276537]
["bitfinex-derivatives","BTCF0:USTF0",1754792739884,0.13665308,116840.0,116830.0,0.23152825]
["bitfinex-derivatives","BTCF0:USTF0",1754792740074,0.13665308,116840.0,116830.0,0.49276537]
["bitfinex-derivatives","BTCF0:USTF0",1754792740686,0.22221848,116840.0,116830.0,0.23152825]
["bitfinex-derivatives","BTCF0:USTF0",1754792740985,0.22221848,116840.0,116830.0,0.49276537]
["bitfinex-derivatives","BTCF0:USTF0",1754792741387,0.13665308,116840.0,116830.0,0.23152825]
["bitfinex-derivatives","BTCF0:USTF0",1754792741683,0.13665308,116840.0,116830.0,0.49276537]
["bitfinex-derivatives","BTCF0:USTF0",1754792741885,0.22221848,116840.0,116830.0,0.49276537]
["bitfinex-derivatives","BTCF0:USTF0",1754792747291,1.53814384,116840.0,116820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754792747487,0.2020375,116810.0,116800.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1754792747684,0.13546112,116810.0,116800.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1754792747882,0.22104862,116810.0,116800.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1754792748188,0.22104862,116810.0,116800.0,0.57695424]
["bitfinex-derivatives","BTCF0:USTF0",1754792748189,0.2020375,116810.0,116800.0,0.57695424]
["bitfinex-derivatives","BTCF0:USTF0",1754792748384,0.2020375,116810.0,116800.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1754792748588,0.11645,116810.0,116800.0,0.66254804]
["bitfinex-derivatives","BTCF0:USTF0",1754792748791,0.2020365,116810.0,116800.0,0.42632223]
["bitfinex-derivatives","BTCF0:USTF0",1754792748984,0.2020365,116810.0,116800.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1754792749191,0.11645,116810.0,116800.0,0.51191593]
["bitfinex-derivatives","BTCF0:USTF0",1754792749493,0.2020364,116810.0,116800.0,0.1634437]
["bitfinex-derivatives","BTCF0:USTF0",1754792749698,0.2020364,116810.0,116800.0,0.51191593]
["bitfinex-derivatives","BTCF0:USTF0",1754792749883,0.2020364,116810.0,116800.0,0.51591593]
["bitfinex-derivatives","BTCF0:USTF0",1754792750590,0.2020364,116810.0,116800.0,0.51191593]
["bitfinex-derivatives","BTCF0:USTF0",1754792750987,0.2020364,116810.0,116800.0,0.1634437]
["bitfinex-derivatives","BTCF0:USTF0",1754792751195,0.2020364,116810.0,116800.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1754792751584,0.2020364,116810.0,116800.0,0.42632223]
["bitfinex-derivatives","BTCF0:USTF0",1754792751989,0.2020364,116810.0,116800.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1754792752195,0.2020364,116810.0,116800.0,0.42632223]
["bitfinex-derivatives","BTCF0:USTF0",1754792752694,0.2020364,116810.0,116800.0,0.51191573]
["bitfinex-derivatives","BTCF0:USTF0",1754792753085,0.2020364,116810.0,116800.0,0.55801841]
["bitfinex-derivatives","BTCF0:USTF0",1754792753287,0.2020364,116810.0,116800.0,0.20954618]
["bitfinex-derivatives","BTCF0:USTF0",1754792753689,0.2020364,116810.0,116800.0,0.55801841]
["bitfinex-derivatives","BTCF0:USTF0",1754792754182,0.2020364,116810.0,116800.0,0.20954618]
["bitfinex-derivatives","BTCF0:USTF0",1754792754386,0.2020364,116810.0,116800.0,0.55801841]
["bitfinex-derivatives","BTCF0:USTF0",1754792754594,0.2020364,116810.0,116800.0,1.50817841]
["bitfinex-derivatives","BTCF0:USTF0",1754792755091,0.2020364,116810.0,116800.0,1.50777841]
["bitfinex-derivatives","BTCF0:USTF0",1754792756195,0.2020364,116810.0,116800.0,1.46167573]
["bitfinex-derivatives","BTCF0:USTF0",1754792756387,0.2020364,116810.0,116800.0,1.1132035]
["bitfinex-derivatives","BTCF0:USTF0",1754792756587,0.2020364,116810.0,116800.0,1.46167573]
["bitfinex-derivatives","BTCF0:USTF0",1754792757190,0.02412,116820.0,116810.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1754792757392,0.2023241,116830.0,116820.0,0.1634288]
["bitfinex-derivatives","BTCF0:USTF0",1754792757589,0.04954862,116830.0,116820.0,1.1112688]
["bitfinex-derivatives","BTCF0:USTF0",1754792757794,0.06367862,116830.0,116820.0,1.45974103]
["bitfinex-derivatives","BTCF0:USTF0",1754792758095,0.04954862,116830.0,116820.0,1.45974103]
["bitfinex-derivatives","BTCF0:USTF0",1754792758301,0.03302,116830.0,116820.0,1.82054103]
["bitfinex-derivatives","BTCF0:USTF0",1754792758598,0.04715,116830.0,116820.0,1.45974103]
["bitfinex-derivatives","BTCF0:USTF0",1754792758786,0.07902,116830.0,116820.0,1.1112688]
["bitfinex-derivatives","BTCF0:USTF0",1754792758990,0.07902,116830.0,116820.0,1.82054103]
["bitfinex-derivatives","BTCF0:USTF0",1754792759193,0.07902,116830.0,116820.0,1.86664371]
["bitfinex-derivatives","BTCF0:USTF0",1754792759899,0.07902,116830.0,116820.0,1.86764371]
["bitfinex-derivatives","BTCF0:USTF0",1754792760196,0.2878902,116840.0,116830.0,0.1634215]
["bitfinex-derivatives","BTCF0:USTF0",1754792760499,0.21858337,116840.0,116830.0,0.51189373]
["bitfinex-derivatives","BTCF0:USTF0",1754792762102,0.21858337,116840.0,116830.0,0.57878113]
["bitfinex-derivatives","BTCF0:USTF0",1754792762301,0.21858337,116840.0,116830.0,0.2303089]
["bitfinex-derivatives","BTCF0:USTF0",1754792762601,0.21858337,116840.0,116830.0,0.57878113]
["bitfinex-derivatives","BTCF0:USTF0",1754792765493,0.21858337,116840.0,116830.0,0.2303089]
["bitfinex-derivatives","BTCF0:USTF0",1754792765697,0.21858337,116840.0,116830.0,0.57878113]
["bitfinex-derivatives","BTCF0:USTF0",1754792765897,0.21858337,116840.0,116830.0,0.2303089]
["bitfinex-derivatives","BTCF0:USTF0",1754792766097,0.21858337,116840.0,116830.0,0.57878113]
["bitfinex-derivatives","BTCF0:USTF0",1754792766296,0.2020192,116840.0,116830.0,0.57878113]
["bitfinex-derivatives","BTCF0:USTF0",1754792769212,0.2020192,116840.0,116830.0,0.2303089]
["bitfinex-derivatives","BTCF0:USTF0",1754792769501,0.2020192,116840.0,116830.0,0.57878113]
["bitfinex-derivatives","BTCF0:USTF0",1754792769702,0.11645,116840.0,116830.0,0.57878113]
["bitfinex-derivatives","BTCF0:USTF0",1754792771496,0.11645,116840.0,116830.0,0.2303089]
["bitfinex-derivatives","BTCF0:USTF0",1754792771698,0.11645,116840.0,116830.0,0.57878113]
["bitfinex-derivatives","BTCF0:USTF0",1754792773406,0.2020147,116840.0,116830.0,0.2303089]
["bitfinex-derivatives","BTCF0:USTF0",1754792773703,0.2020147,116840.0,116830.0,0.57878113]
["bitfinex-derivatives","BTCF0:USTF0",1754792776607,0.2020147,116840.0,116830.0,0.2303089]
["bitfinex-derivatives","BTCF0:USTF0",1754792776801,0.2020147,116840.0,116830.0,0.57878113]
["bitfinex-derivatives","BTCF0:USTF0",1754792779603,0.2020147,116840.0,116830.0,0.2303089]
["bitfinex-derivatives","BTCF0:USTF0",1754792779806,0.2020147,116840.0,116830.0,0.57878113]
["bitfinex-derivatives","BTCF0:USTF0",1754792780203,0.11645,116840.0,116830.0,0.57878113]
["bitfinex-derivatives","BTCF0:USTF0",1754792780411,0.11645,116840.0,116830.0,0.93958113]
["bitfinex-derivatives","BTCF0:USTF0",1754792780609,0.11645,116840.0,116830.0,0.57878113]
["bitfinex-derivatives","BTCF0:USTF0",1754792781307,0.2020147,116840.0,116830.0,0.57878113]
["bitfinex-derivatives","BTCF0:USTF0",1754792781509,0.2020147,116840.0,116830.0,0.62488381]
["bitfinex-derivatives","BTCF0:USTF0",1754792782499,0.2020147,116840.0,116830.0,0.27641158]
["bitfinex-derivatives","BTCF0:USTF0",1754792782911,0.2020147,116840.0,116830.0,0.53766572]
["bitfinex-derivatives","BTCF0:USTF0",1754792784112,0.2020147,116840.0,116830.0,0.27641158]
["bitfinex-derivatives","BTCF0:USTF0",1754792784306,0.2020147,116840.0,116830.0,0.53766572]
["bitfinex-derivatives","BTCF0:USTF0",1754792785106,0.2020147,116840.0,116830.0,0.27641158]
["bitfinex-derivatives","BTCF0:USTF0",1754792785412,0.46326884,116840.0,116830.0,0.53766572]
["bitfinex-derivatives","BTCF0:USTF0",1754792786308,0.21889415,116840.0,116830.0,0.53766572]
["bitfinex-derivatives","BTCF0:USTF0",1754792786508,0.48014829,116840.0,116830.0,0.53766572]
["bitfinex-derivatives","BTCF0:USTF0",1754792787106,0.21889415,116840.0,116830.0,0.53766572]
["bitfinex-derivatives","BTCF0:USTF0",1754792787307,0.13332945,116840.0,116830.0,0.53766572]
["bitfinex-derivatives","BTCF0:USTF0",1754792787813,0.04989945,116840.0,116830.0,0.79891986]
["bitfinex-derivatives","BTCF0:USTF0",1754792788009,0.04069945,116840.0,116830.0,1.15971986]
["bitfinex-derivatives","BTCF0:USTF0",1754792788618,0.04069945,116840.0,116830.0,0.98549152]
["bitfinex-derivatives","BTCF0:USTF0",1754792789210,0.04071015,116840.0,116830.0,0.98549152]
["bitfinex-derivatives","BTCF0:USTF0",1754792789910,0.04071015,116840.0,116830.0,0.93938884]
["bitfinex-derivatives","BTCF0:USTF0",1754792790111,0.04071015,116840.0,116830.0,0.5911089]
["bitfinex-derivatives","BTCF0:USTF0",1754792790307,0.04071015,116840.0,116830.0,0.98552282]
["bitfinex-derivatives","BTCF0:USTF0",1754792790513,0.06567015,116840.0,116830.0,0.93938884]
["bitfinex-derivatives","BTCF0:USTF0",1754792793016,0.05069015,116840.0,116830.0,0.93938884]
["bitfinex-derivatives","BTCF0:USTF0",1754792794020,0.0338,116840.0,116830.0,0.93938884]
["bitfinex-derivatives","BTCF0:USTF0",1754792797321,0.13565374,116840.0,116830.0,0.0827674]
["bitfinex-derivatives","BTCF0:USTF0",1754792797628,0.5650348,116840.0,116830.0,0.0668874]
["bitfinex-derivatives","BTCF0:USTF0",1754792797814,0.1225721,116830.0,116820.0,0.5793364]
["bitfinex-derivatives","BTCF0:USTF0",1754792798122,0.5629221,116830.0,116820.0,0.5167976]
["bitfinex-derivatives","BTCF0:USTF0",1754792798316,0.91120204,116830.0,116820.0,0.4936576]
["bitfinex-derivatives","BTCF0:USTF0",1754792798821,0.2021221,116830.0,116820.0,0.4080788]
["bitfinex-derivatives","BTCF0:USTF0",1754792799017,0.55040204,116830.0,116820.0,0.4080788]
["bitfinex-derivatives","BTCF0:USTF0",1754792799217,0.55040204,116830.0,116820.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1754792799427,0.91120204,116830.0,116820.0,0.28558]
["bitfinex-derivatives","BTCF0:USTF0",1754792799617,0.92870022,116830.0,116820.0,1.24212]
["bitfinex-derivatives","BTCF0:USTF0",1754792799815,0.58042028,116830.0,116820.0,1.24212]
["bitfinex-derivatives","BTCF0:USTF0",1754792800018,0.92870022,116830.0,116820.0,1.25938]
["bitfinex-derivatives","BTCF0:USTF0",1754792800718,0.58042028,116830.0,116820.0,1.25838]
["bitfinex-derivatives","BTCF0:USTF0",1754792802523,0.21962028,116830.0,116820.0,1.25738]
["bitfinex-derivatives","BTCF0:USTF0",1754792802718,0.58042028,116830.0,116820.0,1.25738]
["bitfinex-derivatives","BTCF0:USTF0",1754792803017,0.92870022,116830.0,116820.0,1.25738]
["bitfinex-derivatives","BTCF0:USTF0",1754792803225,0.58042028,116830.0,116820.0,1.25738]
["bitfinex-derivatives","BTCF0:USTF0",1754792803425,0.58042028,116830.0,116820.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1754792803617,0.92870022,116830.0,116820.0,1.02422]
["bitfinex-derivatives","BTCF0:USTF0",1754792803823,0.56790022,116830.0,116820.0,1.02422]
["bitfinex-derivatives","BTCF0:USTF0",1754792805526,0.21962028,116830.0,116820.0,1.02422]
["bitfinex-derivatives","BTCF0:USTF0",1754792805831,0.56790022,116830.0,116820.0,1.04736]
["bitfinex-derivatives","BTCF0:USTF0",1754792806926,0.56790022,116830.0,116820.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1754792807123,0.56790022,116830.0,116820.0,1.04392]
["bitfinex-derivatives","BTCF0:USTF0",1754792808728,0.56790022,116830.0,116820.0,1.126339]
["bitfinex-derivatives","BTCF0:USTF0",1754792808929,0.21962028,116830.0,116820.0,1.126339]
["bitfinex-derivatives","BTCF0:USTF0",1754792811128,0.21962028,116830.0,116820.0,1.47461894]
["bitfinex-derivatives","BTCF0:USTF0",1754792811323,0.21962028,116830.0,116820.0,1.126339]
["bitfinex-derivatives","BTCF0:USTF0",1754792811722,0.202129,116820.0,116810.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1754792812034,0.58134002,116820.0,116810.0,1.03254]
["bitfinex-derivatives","BTCF0:USTF0",1754792812324,0.58134002,116820.0,116810.0,1.06042]
["bitfinex-derivatives","BTCF0:USTF0",1754792812325,0.92961996,116820.0,116810.0,1.06042]
["bitfinex-derivatives","BTCF0:USTF0",1754792812527,0.92961996,116820.0,116810.0,1.08356]
["bitfinex-derivatives","BTCF0:USTF0",1754792812920,0.58134002,116820.0,116810.0,1.08356]
["bitfinex-derivatives","BTCF0:USTF0",1754792813120,0.58134002,116820.0,116810.0,1.08456]
["bitfinex-derivatives","BTCF0:USTF0",1754792813322,0.53479002,116820.0,116810.0,1.08872]
["bitfinex-derivatives","BTCF0:USTF0",1754792813518,0.58134002,116820.0,116810.0,1.1743058]
["bitfinex-derivatives","BTCF0:USTF0",1754792813721,0.92961996,116820.0,116810.0,1.1743058]
["bitfinex-derivatives","BTCF0:USTF0",1754792814130,0.58134002,116820.0,116810.0,1.1743058]
["bitfinex-derivatives","BTCF0:USTF0",1754792814318,0.58134002,116820.0,116810.0,1.08872]
["bitfinex-derivatives","BTCF0:USTF0",1754792814927,0.92961996,116820.0,116810.0,1.08772]
["bitfinex-derivatives","BTCF0:USTF0",1754792815127,0.58134002,116820.0,116810.0,1.08772]
["bitfinex-derivatives","BTCF0:USTF0",1754792815525,0.92961996,116820.0,116810.0,1.08672]
["bitfinex-derivatives","BTCF0:USTF0",1754792816231,0.91120894,116820.0,116810.0,1.08672]
["bitfinex-derivatives","BTCF0:USTF0",1754792816618,0.562929,116820.0,116810.0,1.1723058]
["bitfinex-derivatives","BTCF0:USTF0",1754792817132,0.91120894,116820.0,116810.0,1.1723058]
["bitfinex-derivatives","BTCF0:USTF0",1754792817327,0.562929,116820.0,116810.0,1.1723058]
["bitfinex-derivatives","BTCF0:USTF0",1754792817724,0.37919234,116820.0,116810.0,1.1723058]
["bitfinex-derivatives","BTCF0:USTF0",1754792817926,0.2194398,116830.0,116820.0,0.1622183]
["bitfinex-derivatives","BTCF0:USTF0",1754792818127,0.2561398,116830.0,116820.0,0.51049824]
["bitfinex-derivatives","BTCF0:USTF0",1754792818532,0.2876998,116830.0,116820.0,0.51049824]
["bitfinex-derivatives","BTCF0:USTF0",1754792818725,0.2021221,116830.0,116820.0,0.1622183]
["bitfinex-derivatives","BTCF0:USTF0",1754792819033,0.2041221,116830.0,116820.0,0.1622183]
["bitfinex-derivatives","BTCF0:USTF0",1754792819332,0.2041221,116830.0,116820.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1754792819732,0.55140204,116830.0,116820.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1754792820231,0.91220204,116830.0,116820.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1754792820629,0.5639221,116830.0,116820.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1754792821125,0.91220204,116830.0,116820.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1754792822032,0.5639221,116830.0,116820.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1754792822234,0.91220204,116830.0,116820.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1754792823331,0.91120204,116830.0,116820.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1754792825133,0.5629221,116830.0,116820.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1754792825333,0.91120204,116830.0,116820.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1754792825539,0.5629221,116830.0,116820.0,0.1622181]
["bitfinex-derivatives","BTCF0:USTF0",1754792826135,0.91120204,116830.0,116820.0,0.1622181]
["bitfinex-derivatives","BTCF0:USTF0",1754792826434,0.91120204,116830.0,116820.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1754792826734,0.5629221,116830.0,116820.0,0.1622181]
["bitfinex-derivatives","BTCF0:USTF0",1754792826930,0.91120204,116830.0,116820.0,0.1622181]
["bitfinex-derivatives","BTCF0:USTF0",1754792827130,0.5629221,116830.0,116820.0,0.1622181]
["bitfinex-derivatives","BTCF0:USTF0",1754792827329,0.91120204,116830.0,116820.0,0.1622181]
["bitfinex-derivatives","BTCF0:USTF0",1754792827635,0.5629221,116830.0,116820.0,0.1622181]
["bitfinex-derivatives","BTCF0:USTF0",1754792828326,0.92982945,116830.0,116820.0,0.1622181]
["bitfinex-derivatives","BTCF0:USTF0",1754792828727,0.92982945,116830.0,116820.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1754792829123,0.58154951,116830.0,116820.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1754792829437,0.58154951,116830.0,116820.0,0.1390776]
["bitfinex-derivatives","BTCF0:USTF0",1754792829734,0.92982945,116830.0,116820.0,0.1390776]
["bitfinex-derivatives","BTCF0:USTF0",1754792830834,0.92982945,116830.0,116820.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1754792831228,0.58154951,116830.0,116820.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1754792831631,0.92982945,116830.0,116820.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1754792832238,0.58154951,116830.0,116820.0,0.1390776]
["bitfinex-derivatives","BTCF0:USTF0",1754792832433,0.92982945,116830.0,116820.0,0.1390776]
["bitfinex-derivatives","BTCF0:USTF0",1754792833337,0.58154951,116830.0,116820.0,0.1390776]
["bitfinex-derivatives","BTCF0:USTF0",1754792833537,0.13517741,116830.0,116820.0,0.84802754]
["bitfinex-derivatives","BTCF0:USTF0",1754792833739,0.13517741,116830.0,116820.0,0.87065754]
["bitfinex-derivatives","BTCF0:USTF0",1754792835427,0.11655,116830.0,116820.0,0.87065754]
["bitfinex-derivatives","BTCF0:USTF0",1754792836036,0.07,116830.0,116820.0,0.87065754]
["bitfinex-derivatives","BTCF0:USTF0",1754792836338,0.11744,116830.0,116820.0,0.87065754]
["bitfinex-derivatives","BTCF0:USTF0",1754792836543,0.11744,116830.0,116820.0,0.5223776]
["bitfinex-derivatives","BTCF0:USTF0",1754792836840,0.2030102,116830.0,116820.0,0.5223776]
["bitfinex-derivatives","BTCF0:USTF0",1754792838847,0.55129014,116830.0,116820.0,0.4997476]
["bitfinex-derivatives","BTCF0:USTF0",1754792839541,0.55129014,116830.0,116820.0,0.5007476]
["bitfinex-derivatives","BTCF0:USTF0",1754792840036,0.2030102,116830.0,116820.0,0.5007476]
["bitfinex-derivatives","BTCF0:USTF0",1754792840843,0.2030102,116830.0,116820.0,0.5233776]
["bitfinex-derivatives","BTCF0:USTF0",1754792841645,0.55129014,116830.0,116820.0,0.5233776]
["bitfinex-derivatives","BTCF0:USTF0",1754792841943,0.55129014,116830.0,116820.0,1.5422976]
["bitfinex-derivatives","BTCF0:USTF0",1754792842147,0.2030102,116830.0,116820.0,1.5422976]
["bitfinex-derivatives","BTCF0:USTF0",1754792842340,0.55129014,116830.0,116820.0,0.5233776]
["bitfinex-derivatives","BTCF0:USTF0",1754792842541,0.55129014,116830.0,116820.0,1.5422976]
["bitfinex-derivatives","BTCF0:USTF0",1754792843048,0.2030102,116830.0,116820.0,1.5422976]
["bitfinex-derivatives","BTCF0:USTF0",1754792843450,0.2030102,116830.0,116820.0,1.5432976]
["bitfinex-derivatives","BTCF0:USTF0",1754792843848,0.11744,116830.0,116820.0,1.5420976]
["bitfinex-derivatives","BTCF0:USTF0",1754792845446,0.11744,116830.0,116820.0,0.5243776]
["bitfinex-derivatives","BTCF0:USTF0",1754792845644,0.2030103,116830.0,116820.0,1.5399776]
["bitfinex-derivatives","BTCF0:USTF0",1754792845844,0.55129024,116830.0,116820.0,1.5399776]
["bitfinex-derivatives","BTCF0:USTF0",1754792846050,0.55129024,116830.0,116820.0,1.1791776]
["bitfinex-derivatives","BTCF0:USTF0",1754792846345,0.57030184,116830.0,116820.0,1.1791776]
["bitfinex-derivatives","BTCF0:USTF0",1754792846754,0.2220219,116830.0,116820.0,1.1781776]
["bitfinex-derivatives","BTCF0:USTF0",1754792847351,0.57030184,116830.0,116820.0,1.1781776]
["bitfinex-derivatives","BTCF0:USTF0",1754792847551,0.48473154,116830.0,116820.0,1.1781776]
["bitfinex-derivatives","BTCF0:USTF0",1754792847853,0.1364516,116830.0,116820.0,1.1781776]
["bitfinex-derivatives","BTCF0:USTF0",1754792848045,0.48473154,116830.0,116820.0,1.1781776]
["bitfinex-derivatives","BTCF0:USTF0",1754792848246,0.48473154,116830.0,116820.0,1.52545754]
["bitfinex-derivatives","BTCF0:USTF0",1754792848541,0.0285816,116830.0,116820.0,1.52545754]
["bitfinex-derivatives","BTCF0:USTF0",1754792848741,0.0420416,116830.0,116820.0,1.52545754]
["bitfinex-derivatives","BTCF0:USTF0",1754792849457,0.0514716,116830.0,116820.0,1.52545754]
["bitfinex-derivatives","BTCF0:USTF0",1754792849646,0.1360816,116830.0,116820.0,1.52545754]
["bitfinex-derivatives","BTCF0:USTF0",1754792850351,0.0190116,116830.0,116820.0,1.5379776]
["bitfinex-derivatives","BTCF0:USTF0",1754792850548,0.0190116,116830.0,116820.0,1.88625754]
["bitfinex-derivatives","BTCF0:USTF0",1754792851056,0.0190116,116830.0,116820.0,1.88825754]
["bitfinex-derivatives","BTCF0:USTF0",1754792851455,0.0190116,116830.0,116820.0,1.5399776]
["bitfinex-derivatives","BTCF0:USTF0",1754792851655,0.0190116,116830.0,116820.0,1.88825754]
["bitfinex-derivatives","BTCF0:USTF0",1754792852057,0.0190116,116830.0,116820.0,1.5399776]
["bitfinex-derivatives","BTCF0:USTF0",1754792852256,0.0190116,116830.0,116820.0,1.88825754]
["bitfinex-derivatives","BTCF0:USTF0",1754792852555,0.0989116,116830.0,116820.0,1.5399776]
["bitfinex-derivatives","BTCF0:USTF0",1754792852748,0.0989116,116830.0,116820.0,1.88825754]
["bitfinex-derivatives","BTCF0:USTF0",1754792852948,0.0989116,116830.0,116820.0,1.52745754]
["bitfinex-derivatives","BTCF0:USTF0",1754792853145,0.0989116,116830.0,116820.0,1.5399776]
["bitfinex-derivatives","BTCF0:USTF0",1754792853348,0.0989116,116830.0,116820.0,1.88825754]
["bitfinex-derivatives","BTCF0:USTF0",1754792853555,0.0989116,116830.0,116820.0,1.5399776]
["bitfinex-derivatives","BTCF0:USTF0",1754792853748,0.0989116,116830.0,116820.0,2.15725754]
["bitfinex-derivatives","BTCF0:USTF0",1754792855359,0.0190116,116830.0,116820.0,2.15725754]
["bitfinex-derivatives","BTCF0:USTF0",1754792855750,0.0190116,116830.0,116820.0,1.8089776]
["bitfinex-derivatives","BTCF0:USTF0",1754792855948,0.0425616,116830.0,116820.0,1.8089776]
["bitfinex-derivatives","BTCF0:USTF0",1754792856156,0.0425616,116830.0,116820.0,2.15725754]
["bitfinex-derivatives","BTCF0:USTF0",1754792856356,0.02355,116830.0,116820.0,2.15725754]
["bitfinex-derivatives","BTCF0:USTF0",1754792857148,0.02355,116830.0,116820.0,1.8089776]
["bitfinex-derivatives","BTCF0:USTF0",1754792857357,0.02355,116830.0,116820.0,1.4481776]
["bitfinex-derivatives","BTCF0:USTF0",1754792857759,0.02355,116830.0,116820.0,1.79645754]
["bitfinex-derivatives","BTCF0:USTF0",1754792858662,0.02355,116830.0,116820.0,2.15725754]
["bitfinex-derivatives","BTCF0:USTF0",1754792859470,0.02355,116830.0,116820.0,1.4481776]
["bitfinex-derivatives","BTCF0:USTF0",1754792859664,0.02355,116830.0,116820.0,1.79645754]
["bitfinex-derivatives","BTCF0:USTF0",1754792859853,0.02355,116830.0,116820.0,1.4481776]
["bitfinex-derivatives","BTCF0:USTF0",1754792860053,0.02355,116830.0,116820.0,1.79645754]
["bitfinex-derivatives","BTCF0:USTF0",1754792860660,0.03333,116830.0,116820.0,2.15725754]
["bitfinex-derivatives","BTCF0:USTF0",1754792860962,0.08121,116830.0,116820.0,1.8089776]
["bitfinex-derivatives","BTCF0:USTF0",1754792861353,0.08121,116830.0,116820.0,2.15725754]
["bitfinex-derivatives","BTCF0:USTF0",1754792864155,0.11897,116830.0,116820.0,0.7933776]
["bitfinex-derivatives","BTCF0:USTF0",1754792864361,0.46724994,116830.0,116820.0,1.8062576]
["bitfinex-derivatives","BTCF0:USTF0",1754792864751,0.11897,116830.0,116820.0,2.15453754]
["bitfinex-derivatives","BTCF0:USTF0",1754792865154,0.03333,116830.0,116820.0,2.15453754]
["bitfinex-derivatives","BTCF0:USTF0",1754792865359,0.02355,116830.0,116820.0,2.15453754]
["bitfinex-derivatives","BTCF0:USTF0",1754792865756,0.02355,116830.0,116820.0,1.8062576]
["bitfinex-derivatives","BTCF0:USTF0",1754792865956,0.02355,116830.0,116820.0,2.15453754]
["bitfinex-derivatives","BTCF0:USTF0",1754792866357,0.02355,116830.0,116820.0,1.8062576]
["bitfinex-derivatives","BTCF0:USTF0",1754792866558,0.02355,116830.0,116820.0,2.15453754]
["bitfinex-derivatives","BTCF0:USTF0",1754792866757,0.02355,116830.0,116820.0,1.8062576]
["bitfinex-derivatives","BTCF0:USTF0",1754792867361,0.04725,116830.0,116820.0,1.8062576]
["bitfinex-derivatives","BTCF0:USTF0",1754792868658,0.08121,116830.0,116820.0,1.8062576]
["bitfinex-derivatives","BTCF0:USTF0",1754792868858,0.11897,116830.0,116820.0,1.8062576]
["bitfinex-derivatives","BTCF0:USTF0",1754792873163,0.11897,116830.0,116820.0,1.7986976]
["bitfinex-derivatives","BTCF0:USTF0",1754792873567,0.08501,116830.0,116820.0,1.7986976]
["bitfinex-derivatives","BTCF0:USTF0",1754792874155,0.08501,116830.0,116820.0,0.7933776]
["bitfinex-derivatives","BTCF0:USTF0",1754792874359,0.11897,116830.0,116820.0,1.7945776]
["bitfinex-derivatives","BTCF0:USTF0",1754792874555,0.46724994,116830.0,116820.0,1.7945776]
["bitfinex-derivatives","BTCF0:USTF0",1754792875066,0.11897,116830.0,116820.0,1.7945776]
["bitfinex-derivatives","BTCF0:USTF0",1754792875865,0.11897,116830.0,116820.0,0.7933776]
["bitfinex-derivatives","BTCF0:USTF0",1754792876063,0.03333,116830.0,116820.0,1.7718676]
["bitfinex-derivatives","BTCF0:USTF0",1754792876263,0.03333,116830.0,116820.0,1.9662882]
["bitfinex-derivatives","BTCF0:USTF0",1754792876264,0.11897,116830.0,116820.0,1.9662882]
["bitfinex-derivatives","BTCF0:USTF0",1754792876565,0.11897,116830.0,116820.0,1.9651282]
["bitfinex-derivatives","BTCF0:USTF0",1754792879165,0.46724994,116830.0,116820.0,1.9651282]
["bitfinex-derivatives","BTCF0:USTF0",1754792879358,0.11897,116830.0,116820.0,1.9651282]
["bitfinex-derivatives","BTCF0:USTF0",1754792880270,0.08501,116830.0,116820.0,1.9651282]
["bitfinex-derivatives","BTCF0:USTF0",1754792880872,0.03333,116830.0,116820.0,1.9651282]
["bitfinex-derivatives","BTCF0:USTF0",1754792881072,0.03333,116830.0,116820.0,2.31340814]
["bitfinex-derivatives","BTCF0:USTF0",1754792881274,0.03333,116830.0,116820.0,1.9651282]
["bitfinex-derivatives","BTCF0:USTF0",1754792883477,0.7367713,116840.0,116830.0,0.1018302]
["bitfinex-derivatives","BTCF0:USTF0",1754792883668,1.1037236,116840.0,116830.0,0.1414002]
["bitfinex-derivatives","BTCF0:USTF0",1754792885569,1.1037236,116840.0,116830.0,1.1380002]
["bitfinex-derivatives","BTCF0:USTF0",1754792886573,0.66987466,116840.0,116830.0,1.1380002]
["bitfinex-derivatives","BTCF0:USTF0",1754792886774,1.0181546,116840.0,116830.0,1.1380002]
["bitfinex-derivatives","BTCF0:USTF0",1754792888572,1.0181546,116840.0,116830.0,1.1613702]
["bitfinex-derivatives","BTCF0:USTF0",1754792888771,1.0181546,116840.0,116830.0,1.1340802]
["bitfinex-derivatives","BTCF0:USTF0",1754792888973,0.1675602,116830.0,116820.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1754792889273,0.1675602,116830.0,116810.0,0.4205605]
["bitfinex-derivatives","BTCF0:USTF0",1754792889274,0.2049875,116820.0,116810.0,0.4205605]
["bitfinex-derivatives","BTCF0:USTF0",1754792889471,0.55326744,116820.0,116810.0,1.4105405]
["bitfinex-derivatives","BTCF0:USTF0",1754792889677,0.55326744,116820.0,116810.0,1.4095405]
["bitfinex-derivatives","BTCF0:USTF0",1754792889978,0.55326744,116820.0,116810.0,0.4204605]
["bitfinex-derivatives","BTCF0:USTF0",1754792890178,0.55326744,116820.0,116810.0,1.4088605]
["bitfinex-derivatives","BTCF0:USTF0",1754792891476,0.55326744,116820.0,116810.0,0.4204605]
["bitfinex-derivatives","BTCF0:USTF0",1754792891674,0.55326744,116820.0,116810.0,1.4081405]
["bitfinex-derivatives","BTCF0:USTF0",1754792892180,0.55326744,116820.0,116810.0,1.4131405]
["bitfinex-derivatives","BTCF0:USTF0",1754792892578,0.2049875,116820.0,116810.0,1.4131405]
["bitfinex-derivatives","BTCF0:USTF0",1754792892784,0.55326744,116820.0,116810.0,1.4131405]
["bitfinex-derivatives","BTCF0:USTF0",1754792893082,0.2049875,116820.0,116810.0,1.4131405]
["bitfinex-derivatives","BTCF0:USTF0",1754792893383,0.55326744,116820.0,116810.0,1.4131405]
["bitfinex-derivatives","BTCF0:USTF0",1754792894072,0.46768994,116820.0,116810.0,1.4131405]
["bitfinex-derivatives","BTCF0:USTF0",1754792894883,0.11941,116820.0,116810.0,1.4131405]
["bitfinex-derivatives","BTCF0:USTF0",1754792895078,0.2200066,116830.0,116820.0,0.1240776]
["bitfinex-derivatives","BTCF0:USTF0",1754792895284,0.22393239,116830.0,116820.0,0.1637076]
["bitfinex-derivatives","BTCF0:USTF0",1754792895582,0.57221233,116830.0,116820.0,1.1520676]
["bitfinex-derivatives","BTCF0:USTF0",1754792896177,0.57221233,116830.0,116820.0,1.1530676]
["bitfinex-derivatives","BTCF0:USTF0",1754792896684,0.22393239,116830.0,116820.0,1.1530676]
["bitfinex-derivatives","BTCF0:USTF0",1754792896880,0.57221233,116830.0,116820.0,1.1540676]
["bitfinex-derivatives","BTCF0:USTF0",1754792897792,0.57221233,116830.0,116820.0,0.1657076]
["bitfinex-derivatives","BTCF0:USTF0",1754792898085,0.57221233,116830.0,116820.0,1.1503476]
["bitfinex-derivatives","BTCF0:USTF0",1754792898789,0.22393239,116830.0,116820.0,1.1503476]
["bitfinex-derivatives","BTCF0:USTF0",1754792898990,0.57221233,116830.0,116820.0,1.1503476]
["bitfinex-derivatives","BTCF0:USTF0",1754792899488,0.22393239,116830.0,116820.0,1.1503476]
["bitfinex-derivatives","BTCF0:USTF0",1754792899682,0.57221233,116830.0,116820.0,1.1503476]
["bitfinex-derivatives","BTCF0:USTF0",1754792900187,0.22393239,116830.0,116820.0,1.1503476]
["bitfinex-derivatives","BTCF0:USTF0",1754792900487,0.57221233,116830.0,116820.0,1.1503476]
["bitfinex-derivatives","BTCF0:USTF0",1754792902089,0.93301233,116830.0,116820.0,1.1503476]
["bitfinex-derivatives","BTCF0:USTF0",1754792902392,0.58473239,116830.0,116820.0,1.1503476]
["bitfinex-derivatives","BTCF0:USTF0",1754792902890,0.93301233,116830.0,116820.0,1.1503476]
["bitfinex-derivatives","BTCF0:USTF0",1754792903589,0.58473239,116830.0,116820.0,1.1503476]
["bitfinex-derivatives","BTCF0:USTF0",1754792903787,0.93301233,116830.0,116820.0,1.1503476]
["bitfinex-derivatives","BTCF0:USTF0",1754792905383,0.93301233,116830.0,116820.0,0.1657076]
["bitfinex-derivatives","BTCF0:USTF0",1754792905584,0.93301233,116830.0,116820.0,1.1470276]
["bitfinex-derivatives","BTCF0:USTF0",1754792906285,0.58473239,116830.0,116820.0,1.1470276]
["bitfinex-derivatives","BTCF0:USTF0",1754792906491,0.93301233,116830.0,116820.0,1.1470276]
["bitfinex-derivatives","BTCF0:USTF0",1754792907390,0.58473239,116830.0,116820.0,1.1470276]
["bitfinex-derivatives","BTCF0:USTF0",1754792907580,0.93301233,116830.0,116820.0,1.1414276]
["bitfinex-derivatives","BTCF0:USTF0",1754792909084,0.58473239,116830.0,116820.0,1.1414276]
["bitfinex-derivatives","BTCF0:USTF0",1754792909289,0.93301233,116830.0,116820.0,1.1414276]
["bitfinex-derivatives","BTCF0:USTF0",1754792910790,0.58473239,116830.0,116820.0,1.1414276]
["bitfinex-derivatives","BTCF0:USTF0",1754792910993,0.93301233,116830.0,116820.0,1.1414276]
["bitfinex-derivatives","BTCF0:USTF0",1754792911193,0.58473239,116830.0,116820.0,1.1414276]
["bitfinex-derivatives","BTCF0:USTF0",1754792911390,0.93301233,116830.0,116820.0,1.15909978]
["bitfinex-derivatives","BTCF0:USTF0",1754792912594,0.58473239,116830.0,116820.0,1.15909978]
["bitfinex-derivatives","BTCF0:USTF0",1754792912785,0.93301233,116830.0,116820.0,1.15909978]
["bitfinex-derivatives","BTCF0:USTF0",1754792914093,0.58473239,116830.0,116820.0,1.15909978]
["bitfinex-derivatives","BTCF0:USTF0",1754792914892,0.93301233,116830.0,116820.0,1.15909978]
["bitfinex-derivatives","BTCF0:USTF0",1754792916493,0.58473239,116830.0,116820.0,1.15909978]
["bitfinex-derivatives","BTCF0:USTF0",1754792916697,0.93301233,116830.0,116820.0,1.15909978]
["bitfinex-derivatives","BTCF0:USTF0",1754792917696,0.01895209,116830.0,116820.0,1.48400972]
["bitfinex-derivatives","BTCF0:USTF0",1754792917994,0.01895209,116830.0,116820.0,1.86814972]
["bitfinex-derivatives","BTCF0:USTF0",1754792918689,0.01895209,116830.0,116820.0,2.04244586]
["bitfinex-derivatives","BTCF0:USTF0",1754792918895,0.28024013,116830.0,116820.0,2.04244586]
["bitfinex-derivatives","BTCF0:USTF0",1754792919399,0.01895209,116830.0,116820.0,2.04244586]
["bitfinex-derivatives","BTCF0:USTF0",1754792919599,0.28024013,116830.0,116820.0,2.04244586]
["bitfinex-derivatives","BTCF0:USTF0",1754792920594,0.01895209,116830.0,116820.0,2.04244586]
["bitfinex-derivatives","BTCF0:USTF0",1754792920793,0.01895209,116830.0,116820.0,1.86824312]
["bitfinex-derivatives","BTCF0:USTF0",1754792921695,0.01895209,116830.0,116820.0,2.13724312]
["bitfinex-derivatives","BTCF0:USTF0",1754792922497,1.03795854,116840.0,116830.0,0.0855702]
["bitfinex-derivatives","BTCF0:USTF0",1754792922698,1.05658649,116840.0,116830.0,0.1621902]
["bitfinex-derivatives","BTCF0:USTF0",1754792923103,0.75576315,116840.0,116830.0,0.1621902]
["bitfinex-derivatives","BTCF0:USTF0",1754792923303,1.10413649,116840.0,116830.0,0.1621902]
["bitfinex-derivatives","BTCF0:USTF0",1754792923605,1.10413649,116840.0,116830.0,0.1631902]
["bitfinex-derivatives","BTCF0:USTF0",1754792923800,0.75576315,116840.0,116830.0,0.1631902]
["bitfinex-derivatives","BTCF0:USTF0",1754792924004,1.10413649,116840.0,116830.0,0.1631902]
["bitfinex-derivatives","BTCF0:USTF0",1754792924203,1.10413649,116840.0,116830.0,0.23330867]
["bitfinex-derivatives","BTCF0:USTF0",1754792924402,0.05245795,116840.0,116830.0,0.94248201]
["bitfinex-derivatives","BTCF0:USTF0",1754792924800,0.01892795,116840.0,116830.0,0.94248201]
["bitfinex-derivatives","BTCF0:USTF0",1754792926105,0.08146,116850.0,116830.0,1.11361761]
["bitfinex-derivatives","BTCF0:USTF0",1754792926301,0.05256386,116850.0,116840.0,1.46047624]
["bitfinex-derivatives","BTCF0:USTF0",1754792926497,0.01893386,116850.0,116840.0,1.46047624]
["bitfinex-derivatives","BTCF0:USTF0",1754792926699,0.04309386,116850.0,116840.0,1.46047624]
["bitfinex-derivatives","BTCF0:USTF0",1754792927013,0.04309386,116850.0,116840.0,1.1121029]
["bitfinex-derivatives","BTCF0:USTF0",1754792927601,0.01893386,116850.0,116840.0,1.1121029]
["bitfinex-derivatives","BTCF0:USTF0",1754792927808,0.13826554,116850.0,116840.0,1.46047624]
["bitfinex-derivatives","BTCF0:USTF0",1754792928112,0.13826554,116850.0,116840.0,1.1121029]
["bitfinex-derivatives","BTCF0:USTF0",1754792928500,0.13926554,116850.0,116840.0,1.1121029]
["bitfinex-derivatives","BTCF0:USTF0",1754792929014,0.13826554,116850.0,116840.0,1.1121029]
["bitfinex-derivatives","BTCF0:USTF0",1754792929214,0.11934,116850.0,116840.0,1.1121029]
["bitfinex-derivatives","BTCF0:USTF0",1754792930212,0.11934,116850.0,116840.0,1.1131029]
["bitfinex-derivatives","BTCF0:USTF0",1754792931211,0.11934,116850.0,116840.0,1.46147624]
["bitfinex-derivatives","BTCF0:USTF0",1754792931617,0.11934,116850.0,116840.0,1.4788311]
["bitfinex-derivatives","BTCF0:USTF0",1754792933108,1.08546814,116860.0,116850.0,0.1621755]
["bitfinex-derivatives","BTCF0:USTF0",1754792933307,1.10407429,116860.0,116850.0,0.1388355]
["bitfinex-derivatives","BTCF0:USTF0",1754792933503,1.10407429,116860.0,116850.0,0.1621755]
["bitfinex-derivatives","BTCF0:USTF0",1754792934915,0.75570095,116860.0,116850.0,0.1621755]
["bitfinex-derivatives","BTCF0:USTF0",1754792935107,1.10407429,116860.0,116850.0,0.1621755]
["bitfinex-derivatives","BTCF0:USTF0",1754792935716,1.10507429,116860.0,116850.0,0.1621755]
["bitfinex-derivatives","BTCF0:USTF0",1754792936215,1.11360727,116860.0,116850.0,0.1621755]
["bitfinex-derivatives","BTCF0:USTF0",1754792936609,1.10507429,116860.0,116850.0,0.1621755]
["bitfinex-derivatives","BTCF0:USTF0",1754792937208,0.39590095,116860.0,116850.0,0.1621755]
["bitfinex-derivatives","BTCF0:USTF0",1754792937608,0.74427429,116860.0,116850.0,0.1621755]
["bitfinex-derivatives","BTCF0:USTF0",1754792939907,0.74427429,116860.0,116850.0,0.1388355]
["bitfinex-derivatives","BTCF0:USTF0",1754792940113,0.39590095,116860.0,116850.0,0.1388355]
["bitfinex-derivatives","BTCF0:USTF0",1754792940321,0.74427429,116860.0,116850.0,0.1388355]
["bitfinex-derivatives","BTCF0:USTF0",1754792940821,0.91829275,116860.0,116850.0,0.4000314]
["bitfinex-derivatives","BTCF0:USTF0",1754792941217,0.39590095,116860.0,116850.0,0.4000314]
["bitfinex-derivatives","BTCF0:USTF0",1754792941421,0.91829275,116860.0,116850.0,0.1388355]
["bitfinex-derivatives","BTCF0:USTF0",1754792941917,0.91829275,116860.0,116850.0,0.0855555]
["bitfinex-derivatives","BTCF0:USTF0",1754792942412,0.91829275,116860.0,116850.0,0.1018155]
["bitfinex-derivatives","BTCF0:USTF0",1754792942917,0.91829275,116860.0,116850.0,0.3782014]
["bitfinex-derivatives","BTCF0:USTF0",1754792943108,0.39590095,116860.0,116850.0,0.4000314]
["bitfinex-derivatives","BTCF0:USTF0",1754792943509,0.91829275,116860.0,116850.0,0.4000314]
["bitfinex-derivatives","BTCF0:USTF0",1754792946025,0.91829275,116860.0,116850.0,0.1388355]
["bitfinex-derivatives","BTCF0:USTF0",1754792946428,0.39590095,116860.0,116850.0,0.4000314]
["bitfinex-derivatives","BTCF0:USTF0",1754792947321,0.91829275,116860.0,116850.0,0.4000314]
["bitfinex-derivatives","BTCF0:USTF0",1754792947520,0.39590095,116860.0,116850.0,0.4000314]
["bitfinex-derivatives","BTCF0:USTF0",1754792947720,0.91829275,116860.0,116850.0,0.4000314]
["bitfinex-derivatives","BTCF0:USTF0",1754792948125,0.39590095,116860.0,116850.0,0.4000314]
["bitfinex-derivatives","BTCF0:USTF0",1754792948425,0.91829275,116860.0,116850.0,0.4000314]
["bitfinex-derivatives","BTCF0:USTF0",1754792949221,0.22479505,116860.0,116850.0,0.4000314]
["bitfinex-derivatives","BTCF0:USTF0",1754792949526,0.48599095,116860.0,116850.0,0.4000314]
["bitfinex-derivatives","BTCF0:USTF0",1754792949825,0.74718685,116860.0,116850.0,0.4000314]
["bitfinex-derivatives","BTCF0:USTF0",1754792950029,0.22479505,116860.0,116850.0,0.4000314]
["bitfinex-derivatives","BTCF0:USTF0",1754792950221,0.48599095,116860.0,116850.0,0.4000314]
["bitfinex-derivatives","BTCF0:USTF0",1754792951518,0.40044205,116860.0,116850.0,0.4000314]
["bitfinex-derivatives","BTCF0:USTF0",1754792952028,0.40044205,116860.0,116850.0,0.7837414]
["bitfinex-derivatives","BTCF0:USTF0",1754792952722,0.13924615,116860.0,116850.0,0.7837414]
["bitfinex-derivatives","BTCF0:USTF0",1754792952926,0.40044205,116860.0,116850.0,0.5225455]
["bitfinex-derivatives","BTCF0:USTF0",1754792953126,0.40044205,116860.0,116850.0,0.7837414]
["bitfinex-derivatives","BTCF0:USTF0",1754792953625,0.13924615,116860.0,116850.0,0.5225455]
["bitfinex-derivatives","BTCF0:USTF0",1754792953826,0.00885958,116870.0,116850.0,1.0220273]
["bitfinex-derivatives","BTCF0:USTF0",1754792954024,1e-07,116870.0,116860.0,2.2259462]
["bitfinex-derivatives","BTCF0:USTF0",1754792954220,1e-07,116870.0,116860.0,1.98186368]
["bitfinex-derivatives","BTCF0:USTF0",1754792954621,1e-07,116870.0,116860.0,1.80751711]
["bitfinex-derivatives","BTCF0:USTF0",1754792955019,1e-07,116870.0,116860.0,1.86884298]
["bitfinex-derivatives","BTCF0:USTF0",1754792955221,1e-07,116870.0,116860.0,1.87728342]
["bitfinex-derivatives","BTCF0:USTF0",1754792955526,0.0010001,116870.0,116860.0,1.87728342]
["bitfinex-derivatives","BTCF0:USTF0",1754792955929,0.0010001,116870.0,116860.0,1.81595755]
["bitfinex-derivatives","BTCF0:USTF0",1754792956116,1e-07,116870.0,116860.0,1.81595755]
["bitfinex-derivatives","BTCF0:USTF0",1754792956320,1e-07,116870.0,116860.0,1.76834711]
["bitfinex-derivatives","BTCF0:USTF0",1754792957726,1e-07,116870.0,116860.0,1.77698567]
["bitfinex-derivatives","BTCF0:USTF0",1754792958329,1e-07,116870.0,116860.0,1.94812167]
["bitfinex-derivatives","BTCF0:USTF0",1754792960325,1e-07,116870.0,116860.0,0.85746567]
["bitfinex-derivatives","BTCF0:USTF0",1754792960630,1e-07,116870.0,116860.0,1.80959567]
["bitfinex-derivatives","BTCF0:USTF0",1754792960834,1e-07,116870.0,116860.0,1.77042567]
["bitfinex-derivatives","BTCF0:USTF0",1754792965236,1e-07,116870.0,116860.0,1.42238044]
["bitfinex-derivatives","BTCF0:USTF0",1754792965735,1e-07,116870.0,116860.0,1.77042567]
["bitfinex-derivatives","BTCF0:USTF0",1754792967026,1e-07,116870.0,116860.0,1.94156167]
["bitfinex-derivatives","BTCF0:USTF0",1754792968437,1e-07,116870.0,116860.0,1.59351644]
["bitfinex-derivatives","BTCF0:USTF0",1754792968634,1e-07,116870.0,116860.0,1.94156167]
["bitfinex-derivatives","BTCF0:USTF0",1754792972730,1e-07,116870.0,116860.0,1.77042567]
["bitfinex-derivatives","BTCF0:USTF0",1754792974041,0.04781,116880.0,116870.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1754792974245,0.04761,116880.0,116870.0,0.87087643]
["bitfinex-derivatives","BTCF0:USTF0",1754792974644,0.04761,116880.0,116870.0,0.5228312]
["bitfinex-derivatives","BTCF0:USTF0",1754792974836,0.08097,116880.0,116870.0,0.87087643]
["bitfinex-derivatives","BTCF0:USTF0",1754792975438,0.08197,116880.0,116870.0,0.87087643]
["bitfinex-derivatives","BTCF0:USTF0",1754792975642,0.03429,116880.0,116870.0,0.87087643]
["bitfinex-derivatives","BTCF0:USTF0",1754792976133,0.03329,116880.0,116870.0,0.87087643]
["bitfinex-derivatives","BTCF0:USTF0",1754792976447,0.0851,116880.0,116870.0,0.87087643]
["bitfinex-derivatives","BTCF0:USTF0",1754792976738,0.11821,116880.0,116870.0,1.04484832]
["bitfinex-derivatives","BTCF0:USTF0",1754792977932,0.03329,116880.0,116870.0,1.04484832]
["bitfinex-derivatives","BTCF0:USTF0",1754792979143,0.04822,116880.0,116870.0,1.04484832]
["bitfinex-derivatives","BTCF0:USTF0",1754792980240,0.02509,116880.0,116870.0,1.04484832]
["bitfinex-derivatives","BTCF0:USTF0",1754792981735,0.0679,116880.0,116870.0,1.04484832]
["bitfinex-derivatives","BTCF0:USTF0",1754792981936,0.08283,116880.0,116870.0,1.04484832]
["bitfinex-derivatives","BTCF0:USTF0",1754792982140,0.03479,116880.0,116870.0,1.04484832]
["bitfinex-derivatives","BTCF0:USTF0",1754792982338,0.02509,116880.0,116870.0,1.04484832]
["bitfinex-derivatives","BTCF0:USTF0",1754792982841,0.02509,116880.0,116870.0,0.5228312]
["bitfinex-derivatives","BTCF0:USTF0",1754792983044,0.02509,116880.0,116870.0,1.04484832]
["bitfinex-derivatives","BTCF0:USTF0",1754792985146,0.03479,116880.0,116870.0,1.04484832]
["bitfinex-derivatives","BTCF0:USTF0",1754792985347,0.04972,116880.0,116870.0,1.94576832]
["bitfinex-derivatives","BTCF0:USTF0",1754792986154,0.08283,116880.0,116870.0,1.94576832]
["bitfinex-derivatives","BTCF0:USTF0",1754792986452,0.1017969,116880.0,116870.0,1.94576832]
["bitfinex-derivatives","BTCF0:USTF0",1754792986844,0.0537569,116880.0,116870.0,1.94576832]
["bitfinex-derivatives","BTCF0:USTF0",1754792988149,0.0686869,116880.0,116870.0,1.94576832]
["bitfinex-derivatives","BTCF0:USTF0",1754792988654,0.0537569,116880.0,116870.0,1.94576832]
["bitfinex-derivatives","BTCF0:USTF0",1754792990852,0.03479,116880.0,116870.0,1.4237512]
["bitfinex-derivatives","BTCF0:USTF0",1754792991043,0.03479,116880.0,116870.0,1.94576832]
["bitfinex-derivatives","BTCF0:USTF0",1754792993454,0.03479,116880.0,116870.0,1.4237512]
["bitfinex-derivatives","BTCF0:USTF0",1754792993651,0.03479,116880.0,116870.0,1.94576832]
["bitfinex-derivatives","BTCF0:USTF0",1754792996956,0.03479,116880.0,116870.0,1.4237512]
["bitfinex-derivatives","BTCF0:USTF0",1754792997163,0.03479,116880.0,116870.0,1.94576832]
["bitfinex-derivatives","BTCF0:USTF0",1754792997360,0.03479,116880.0,116870.0,2.02294999]
["bitfinex-derivatives","BTCF0:USTF0",1754792998257,0.03479,116880.0,116870.0,1.94576832]
["bitfinex-derivatives","BTCF0:USTF0",1754792999063,0.03479,116880.0,116870.0,2.02294999]
["bitfinex-derivatives","BTCF0:USTF0",1754793000262,0.0098,116880.0,116870.0,2.02294999]
["bitfinex-derivatives","BTCF0:USTF0",1754793000464,0.08283,116880.0,116870.0,2.02294999]
["bitfinex-derivatives","BTCF0:USTF0",1754793001465,0.11971,116880.0,116870.0,2.02294999]
["bitfinex-derivatives","BTCF0:USTF0",1754793001668,0.82705246,116880.0,116870.0,0.42303976]
["bitfinex-derivatives","BTCF0:USTF0",1754793001864,0.11971,116880.0,116870.0,1.68403976]
["bitfinex-derivatives","BTCF0:USTF0",1754793002363,0.0001,116880.0,116870.0,1.4230312]
["bitfinex-derivatives","BTCF0:USTF0",1754793002553,0.0001,116880.0,116870.0,2.02222999]
["bitfinex-derivatives","BTCF0:USTF0",1754793002758,0.0001,116880.0,116870.0,1.94504832]
["bitfinex-derivatives","BTCF0:USTF0",1754793003656,0.0001,116880.0,116870.0,2.02222999]
["bitfinex-derivatives","BTCF0:USTF0",1754793004167,0.0001,116880.0,116870.0,1.94504832]
["bitfinex-derivatives","BTCF0:USTF0",1754793004464,0.0001,116880.0,116870.0,2.02222999]
["bitfinex-derivatives","BTCF0:USTF0",1754793004965,0.0001,116880.0,116870.0,1.94504832]
["bitfinex-derivatives","BTCF0:USTF0",1754793005264,0.0001,116880.0,116870.0,1.50121287]
["bitfinex-derivatives","BTCF0:USTF0",1754793005460,0.0001,116880.0,116870.0,2.02322999]
["bitfinex-derivatives","BTCF0:USTF0",1754793005661,0.02496,116880.0,116870.0,2.02422999]
["bitfinex-derivatives","BTCF0:USTF0",1754793005864,0.03466,116880.0,116870.0,2.02422999]
["bitfinex-derivatives","BTCF0:USTF0",1754793006059,0.04944,116880.0,116870.0,2.02422999]
["bitfinex-derivatives","BTCF0:USTF0",1754793006261,0.03466,116880.0,116870.0,2.02422999]
["bitfinex-derivatives","BTCF0:USTF0",1754793006459,0.03466,116880.0,116870.0,1.76322143]
["bitfinex-derivatives","BTCF0:USTF0",1754793006762,0.03466,116880.0,116870.0,1.68603976]
["bitfinex-derivatives","BTCF0:USTF0",1754793007663,0.02496,116880.0,116870.0,1.68603976]
["bitfinex-derivatives","BTCF0:USTF0",1754793008064,0.04955,116880.0,116870.0,1.68603976]
["bitfinex-derivatives","BTCF0:USTF0",1754793008965,0.04955,116880.0,116870.0,1.4250312]
["bitfinex-derivatives","BTCF0:USTF0",1754793009167,0.04955,116880.0,116870.0,1.68603976]
["bitfinex-derivatives","BTCF0:USTF0",1754793009365,0.08115,116880.0,116870.0,1.68603976]
["bitfinex-derivatives","BTCF0:USTF0",1754793009864,0.02496,116880.0,116870.0,1.68603976]
["bitfinex-derivatives","BTCF0:USTF0",1754793010468,0.02496,116880.0,116870.0,1.94704832]
["bitfinex-derivatives","BTCF0:USTF0",1754793010665,0.02496,116880.0,116870.0,1.68603976]
["bitfinex-derivatives","BTCF0:USTF0",1754793010868,0.02496,116880.0,116870.0,1.94704832]
["bitfinex-derivatives","BTCF0:USTF0",1754793011367,0.02496,116880.0,116870.0,1.68603976]
["bitfinex-derivatives","BTCF0:USTF0",1754793012065,0.02496,116880.0,116870.0,1.94704832]
["bitfinex-derivatives","BTCF0:USTF0",1754793012274,0.02496,116880.0,116870.0,1.4250312]
["bitfinex-derivatives","BTCF0:USTF0",1754793012474,0.02496,116880.0,116870.0,1.94704832]
["bitfinex-derivatives","BTCF0:USTF0",1754793013070,0.02496,116880.0,116870.0,1.68603976]
["bitfinex-derivatives","BTCF0:USTF0",1754793013366,0.0001,116880.0,116870.0,1.94704832]
["bitfinex-derivatives","BTCF0:USTF0",1754793013570,0.08115,116880.0,116870.0,1.94704832]
["bitfinex-derivatives","BTCF0:USTF0",1754793013872,0.08115,116880.0,116870.0,1.68603976]
["bitfinex-derivatives","BTCF0:USTF0",1754793014671,0.08115,116880.0,116870.0,1.94704832]
["bitfinex-derivatives","BTCF0:USTF0",1754793015561,0.08115,116880.0,116870.0,1.94804832]
["bitfinex-derivatives","BTCF0:USTF0",1754793015772,0.08115,116880.0,116870.0,1.94904832]
["bitfinex-derivatives","BTCF0:USTF0",1754793016070,0.04955,116880.0,116870.0,1.94904832]
["bitfinex-derivatives","BTCF0:USTF0",1754793016464,0.04955,116880.0,116870.0,2.02622999]
["bitfinex-derivatives","BTCF0:USTF0",1754793017366,0.04955,116880.0,116870.0,1.94904832]
["bitfinex-derivatives","BTCF0:USTF0",1754793018166,0.03477,116880.0,116870.0,2.02622999]
["bitfinex-derivatives","BTCF0:USTF0",1754793018364,0.0001,116880.0,116870.0,2.02622999]
["bitfinex-derivatives","BTCF0:USTF0",1754793019569,0.0001,116880.0,116870.0,1.50421287]
["bitfinex-derivatives","BTCF0:USTF0",1754793019767,0.0001,116880.0,116870.0,2.02622999]
["bitfinex-derivatives","BTCF0:USTF0",1754793019971,0.02496,116880.0,116870.0,2.02622999]
["bitfinex-derivatives","BTCF0:USTF0",1754793020173,0.02496,116880.0,116870.0,1.94904832]
["bitfinex-derivatives","BTCF0:USTF0",1754793022874,0.02496,116880.0,116870.0,1.04884832]
["bitfinex-derivatives","BTCF0:USTF0",1754793023077,0.02496,116880.0,116870.0,1.94736832]
["bitfinex-derivatives","BTCF0:USTF0",1754793023569,0.0001,116880.0,116870.0,1.94736832]
["bitfinex-derivatives","BTCF0:USTF0",1754793029780,0.0001,116880.0,116870.0,1.4253512]
["bitfinex-derivatives","BTCF0:USTF0",1754793029981,0.0001,116880.0,116870.0,1.94736832]
["bitfinex-derivatives","BTCF0:USTF0",1754793030970,0.02496,116880.0,116870.0,1.94736832]
["bitfinex-derivatives","BTCF0:USTF0",1754793031884,0.02496,116880.0,116870.0,1.68635976]
["bitfinex-derivatives","BTCF0:USTF0",1754793032077,0.02496,116880.0,116870.0,1.94736832]
["bitfinex-derivatives","BTCF0:USTF0",1754793033986,0.0001,116880.0,116870.0,1.94736832]
["bitfinex-derivatives","BTCF0:USTF0",1754793035887,0.02401,116880.0,116870.0,1.94736832]
["bitfinex-derivatives","BTCF0:USTF0",1754793036489,0.04593631,116880.0,116870.0,1.94736832]
["bitfinex-derivatives","BTCF0:USTF0",1754793045592,0.04593631,116880.0,116870.0,1.4253512]
["bitfinex-derivatives","BTCF0:USTF0",1754793045799,0.04593631,116880.0,116870.0,1.94736832]
["bitfinex-derivatives","BTCF0:USTF0",1754793046389,0.02401,116880.0,116870.0,1.94736832]
["bitfinex-derivatives","BTCF0:USTF0",1754793047701,0.02401,116880.0,116870.0,1.58656832]
["bitfinex-derivatives","BTCF0:USTF0",1754793047894,0.02401,116880.0,116870.0,2.30816832]
["bitfinex-derivatives","BTCF0:USTF0",1754793049001,0.0001,116880.0,116870.0,2.30816832]
["bitfinex-derivatives","BTCF0:USTF0",1754793050794,0.02401,116880.0,116870.0,2.30816832]
["bitfinex-derivatives","BTCF0:USTF0",1754793051997,0.02401,116880.0,116870.0,1.7861512]
["bitfinex-derivatives","BTCF0:USTF0",1754793052197,0.02401,116880.0,116870.0,2.30816832]
["bitfinex-derivatives","BTCF0:USTF0",1754793057201,0.0001,116880.0,116870.0,2.30816832]
["bitfinex-derivatives","BTCF0:USTF0",1754793057408,0.05543411,116910.0,116890.0,0.2565679]
["bitfinex-derivatives","BTCF0:USTF0",1754793057702,0.05543411,116910.0,116900.0,1.04539682]
["bitfinex-derivatives","BTCF0:USTF0",1754793057703,0.11184813,116910.0,116900.0,1.04539682]
["bitfinex-derivatives","BTCF0:USTF0",1754793057892,0.49449909,116910.0,116900.0,0.37659]
["bitfinex-derivatives","BTCF0:USTF0",1754793058097,0.59494469,116910.0,116900.0,0.89388]
["bitfinex-derivatives","BTCF0:USTF0",1754793058404,0.59494469,116910.0,116900.0,1.15488856]
["bitfinex-derivatives","BTCF0:USTF0",1754793058604,0.1312997,116900.0,116890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754793058803,0.31026552,116900.0,116890.0,1.24029556]
["bitfinex-derivatives","BTCF0:USTF0",1754793058994,0.13922402,116900.0,116890.0,1.61735556]
["bitfinex-derivatives","BTCF0:USTF0",1754793059407,0.04676402,116900.0,116890.0,1.90173412]
["bitfinex-derivatives","BTCF0:USTF0",1754793059601,0.02391,116900.0,116890.0,1.90173412]
["bitfinex-derivatives","BTCF0:USTF0",1754793059796,0.06601,116900.0,116890.0,1.90173412]
["bitfinex-derivatives","BTCF0:USTF0",1754793060003,0.11737,116900.0,116890.0,1.97110503]
["bitfinex-derivatives","BTCF0:USTF0",1754793060509,0.11837,116900.0,116890.0,1.97110503]
["bitfinex-derivatives","BTCF0:USTF0",1754793060710,0.11837,116900.0,116890.0,1.44908791]
["bitfinex-derivatives","BTCF0:USTF0",1754793061004,0.11837,116900.0,116890.0,1.97110503]
["bitfinex-derivatives","BTCF0:USTF0",1754793061506,0.11737,116900.0,116890.0,1.97110503]
["bitfinex-derivatives","BTCF0:USTF0",1754793061702,0.11737,116900.0,116890.0,1.44908791]
["bitfinex-derivatives","BTCF0:USTF0",1754793061905,0.11737,116900.0,116890.0,1.97110503]
["bitfinex-derivatives","BTCF0:USTF0",1754793062205,0.11637,116900.0,116890.0,1.97110503]
["bitfinex-derivatives","BTCF0:USTF0",1754793068808,0.11637,116900.0,116890.0,1.71009647]
["bitfinex-derivatives","BTCF0:USTF0",1754793072915,0.11637,116900.0,116890.0,1.97110503]
["bitfinex-derivatives","BTCF0:USTF0",1754793074308,0.13882447,116900.0,116890.0,1.44712791]
["bitfinex-derivatives","BTCF0:USTF0",1754793074514,0.13882447,116900.0,116890.0,1.70813647]
["bitfinex-derivatives","BTCF0:USTF0",1754793074710,0.13882447,116900.0,116890.0,1.96914503]
["bitfinex-derivatives","BTCF0:USTF0",1754793075413,0.13882447,116900.0,116890.0,1.44712791]
["bitfinex-derivatives","BTCF0:USTF0",1754793075608,0.13882447,116900.0,116890.0,1.70813647]
["bitfinex-derivatives","BTCF0:USTF0",1754793075810,0.40091303,116900.0,116890.0,0.51569791]
["bitfinex-derivatives","BTCF0:USTF0",1754793076009,0.40091453,116900.0,116890.0,1.72273647]
["bitfinex-derivatives","BTCF0:USTF0",1754793076316,0.40091453,116900.0,116890.0,1.74610647]
["bitfinex-derivatives","BTCF0:USTF0",1754793076517,0.13990597,116900.0,116890.0,1.74610647]
["bitfinex-derivatives","BTCF0:USTF0",1754793076717,0.40091453,116900.0,116890.0,1.74610647]
["bitfinex-derivatives","BTCF0:USTF0",1754793077415,0.13990597,116900.0,116890.0,1.74610647]
["bitfinex-derivatives","BTCF0:USTF0",1754793079016,0.40091453,116900.0,116890.0,1.74610647]
["bitfinex-derivatives","BTCF0:USTF0",1754793080212,0.13990597,116900.0,116890.0,1.74610647]
["bitfinex-derivatives","BTCF0:USTF0",1754793080412,0.40091453,116900.0,116890.0,1.74610647]
["bitfinex-derivatives","BTCF0:USTF0",1754793081220,0.13990597,116900.0,116890.0,1.74610647]
["bitfinex-derivatives","BTCF0:USTF0",1754793081913,0.13990597,116900.0,116890.0,1.48509791]
["bitfinex-derivatives","BTCF0:USTF0",1754793082113,0.40091453,116900.0,116890.0,1.74610647]
["bitfinex-derivatives","BTCF0:USTF0",1754793083120,0.40091453,116900.0,116890.0,1.38530647]
["bitfinex-derivatives","BTCF0:USTF0",1754793083314,0.40091453,116900.0,116890.0,1.12429791]
["bitfinex-derivatives","BTCF0:USTF0",1754793083514,0.40091453,116900.0,116890.0,1.38530647]
["bitfinex-derivatives","BTCF0:USTF0",1754793084612,0.13990597,116900.0,116890.0,1.38530647]
["bitfinex-derivatives","BTCF0:USTF0",1754793086421,0.13990597,116900.0,116890.0,1.12429791]
["bitfinex-derivatives","BTCF0:USTF0",1754793086613,0.40091453,116900.0,116890.0,1.38530647]
["bitfinex-derivatives","BTCF0:USTF0",1754793087015,0.13990597,116900.0,116890.0,1.38530647]
["bitfinex-derivatives","BTCF0:USTF0",1754793091526,0.40091453,116900.0,116890.0,1.12429791]
["bitfinex-derivatives","BTCF0:USTF0",1754793091824,0.13990597,116900.0,116890.0,1.38530647]
["bitfinex-derivatives","BTCF0:USTF0",1754793092124,0.40091453,116900.0,116890.0,1.38530647]
["bitfinex-derivatives","BTCF0:USTF0",1754793092323,0.40091453,116900.0,116890.0,0.49378647]
["bitfinex-derivatives","BTCF0:USTF0",1754793092515,0.40091453,116900.0,116890.0,1.38330647]
["bitfinex-derivatives","BTCF0:USTF0",1754793093016,0.40091453,116900.0,116890.0,0.49378647]
["bitfinex-derivatives","BTCF0:USTF0",1754793093219,0.40091453,116900.0,116890.0,1.38314647]
["bitfinex-derivatives","BTCF0:USTF0",1754793093414,1.10908379,116900.0,116890.0,0.1019281]
["bitfinex-derivatives","BTCF0:USTF0",1754793093613,1.10908379,116900.0,116890.0,1.0075081]
["bitfinex-derivatives","BTCF0:USTF0",1754793094218,0.58706667,116900.0,116890.0,1.0075081]
["bitfinex-derivatives","BTCF0:USTF0",1754793094420,1.10908379,116900.0,116890.0,1.0075081]
["bitfinex-derivatives","BTCF0:USTF0",1754793094620,1.11008379,116900.0,116890.0,1.0075081]
["bitfinex-derivatives","BTCF0:USTF0",1754793094928,1.11108379,116900.0,116890.0,1.0075081]
["bitfinex-derivatives","BTCF0:USTF0",1754793095816,0.58906667,116900.0,116890.0,0.1400381]
["bitfinex-derivatives","BTCF0:USTF0",1754793096017,1.11108379,116900.0,116890.0,1.29032666]
["bitfinex-derivatives","BTCF0:USTF0",1754793096620,0.93711664,116900.0,116890.0,1.0526881]
["bitfinex-derivatives","BTCF0:USTF0",1754793097125,0.58906667,116900.0,116890.0,1.0522881]
["bitfinex-derivatives","BTCF0:USTF0",1754793097325,0.93711664,116900.0,116890.0,1.0522881]
["bitfinex-derivatives","BTCF0:USTF0",1754793098026,0.93711664,116900.0,116890.0,0.1634081]
["bitfinex-derivatives","BTCF0:USTF0",1754793098330,0.93711664,116900.0,116890.0,1.0521681]
["bitfinex-derivatives","BTCF0:USTF0",1754793099128,0.93711664,116900.0,116890.0,0.1634081]
["bitfinex-derivatives","BTCF0:USTF0",1754793099328,0.93711664,116900.0,116890.0,1.0521681]
["bitfinex-derivatives","BTCF0:USTF0",1754793099738,0.93711664,116900.0,116890.0,0.1634081]
["bitfinex-derivatives","BTCF0:USTF0",1754793099939,0.93711664,116900.0,116890.0,1.0520481]
["bitfinex-derivatives","BTCF0:USTF0",1754793100840,0.93711664,116900.0,116890.0,0.1634081]
["bitfinex-derivatives","BTCF0:USTF0",1754793101034,0.93711664,116900.0,116890.0,1.0519681]
["bitfinex-derivatives","BTCF0:USTF0",1754793101235,0.50354597,116900.0,116890.0,1.0519681]
["bitfinex-derivatives","BTCF0:USTF0",1754793101439,0.58906677,116900.0,116890.0,1.0519681]
["bitfinex-derivatives","BTCF0:USTF0",1754793101942,0.50354597,116900.0,116890.0,0.1634081]
["bitfinex-derivatives","BTCF0:USTF0",1754793102241,0.58906677,116900.0,116890.0,1.0518481]
["bitfinex-derivatives","BTCF0:USTF0",1754793102846,0.50354597,116900.0,116890.0,1.0518481]
["bitfinex-derivatives","BTCF0:USTF0",1754793103142,0.50354597,116900.0,116890.0,1.0516881]
["bitfinex-derivatives","BTCF0:USTF0",1754793103545,0.14274597,116900.0,116890.0,1.0516881]
["bitfinex-derivatives","BTCF0:USTF0",1754793103739,0.22826677,116900.0,116890.0,1.0516881]
["bitfinex-derivatives","BTCF0:USTF0",1754793104042,0.22826677,116900.0,116890.0,1.0515681]
["bitfinex-derivatives","BTCF0:USTF0",1754793104539,0.14274597,116900.0,116890.0,1.0515681]
["bitfinex-derivatives","BTCF0:USTF0",1754793104741,0.22826677,116900.0,116890.0,1.0515681]
["bitfinex-derivatives","BTCF0:USTF0",1754793105043,0.22826677,116900.0,116890.0,0.1634081]
["bitfinex-derivatives","BTCF0:USTF0",1754793105239,0.57631674,116900.0,116890.0,1.0514481]
["bitfinex-derivatives","BTCF0:USTF0",1754793105842,0.57631674,116900.0,116890.0,0.1634081]
["bitfinex-derivatives","BTCF0:USTF0",1754793106043,0.57631674,116900.0,116890.0,1.0512881]
["bitfinex-derivatives","BTCF0:USTF0",1754793108247,0.22826677,116900.0,116890.0,1.0512881]
["bitfinex-derivatives","BTCF0:USTF0",1754793110148,0.57631674,116900.0,116890.0,1.0512881]
["bitfinex-derivatives","BTCF0:USTF0",1754793110453,0.22826677,116900.0,116890.0,1.0512881]
["bitfinex-derivatives","BTCF0:USTF0",1754793111650,0.58906677,116900.0,116890.0,1.0512881]
["bitfinex-derivatives","BTCF0:USTF0",1754793113053,0.93711674,116900.0,116890.0,1.0512881]
["bitfinex-derivatives","BTCF0:USTF0",1754793115549,0.58906677,116900.0,116890.0,1.0512881]
["bitfinex-derivatives","BTCF0:USTF0",1754793116143,0.93711674,116900.0,116890.0,1.0512881]
["bitfinex-derivatives","BTCF0:USTF0",1754793117153,0.93711674,116900.0,116890.0,0.1634081]
["bitfinex-derivatives","BTCF0:USTF0",1754793117451,0.93711674,116900.0,116890.0,1.0498081]
["bitfinex-derivatives","BTCF0:USTF0",1754793118750,1.11113813,116900.0,116890.0,1.0494081]
["bitfinex-derivatives","BTCF0:USTF0",1754793119754,1.11113813,116900.0,116890.0,1.31044378]
["bitfinex-derivatives","BTCF0:USTF0",1754793120548,0.75033813,116900.0,116890.0,1.31044378]
["bitfinex-derivatives","BTCF0:USTF0",1754793120743,0.48930245,116900.0,116890.0,1.0494081]
["bitfinex-derivatives","BTCF0:USTF0",1754793121255,0.85010245,116900.0,116890.0,1.0494081]
["bitfinex-derivatives","BTCF0:USTF0",1754793121444,1.11113813,116900.0,116890.0,1.31044378]
["bitfinex-derivatives","BTCF0:USTF0",1754793122652,1.11113813,116900.0,116890.0,1.0494081]
["bitfinex-derivatives","BTCF0:USTF0",1754793122854,1.11113813,116900.0,116890.0,1.0488481]
["bitfinex-derivatives","BTCF0:USTF0",1754793123050,1.11113813,116900.0,116890.0,0.1634081]
["bitfinex-derivatives","BTCF0:USTF0",1754793123255,1.11113813,116900.0,116890.0,0.9708881]
["bitfinex-derivatives","BTCF0:USTF0",1754793123950,1.11113813,116900.0,116880.0,0.2729569]
["bitfinex-derivatives","BTCF0:USTF0",1754793124156,1.08838116,116890.0,116880.0,1.1745469]
["bitfinex-derivatives","BTCF0:USTF0",1754793124460,1.11083713,116890.0,116880.0,1.1744469]
["bitfinex-derivatives","BTCF0:USTF0",1754793124864,0.84980145,116890.0,116880.0,1.1744469]
["bitfinex-derivatives","BTCF0:USTF0",1754793125158,0.58876577,116890.0,116880.0,1.1581869]
["bitfinex-derivatives","BTCF0:USTF0",1754793125357,0.58876577,116890.0,116880.0,1.1580969]
["bitfinex-derivatives","BTCF0:USTF0",1754793125358,0.84980145,116890.0,116880.0,1.1580969]
["bitfinex-derivatives","BTCF0:USTF0",1754793125954,0.84980145,116890.0,116880.0,1.1814669]
["bitfinex-derivatives","BTCF0:USTF0",1754793126261,0.58876577,116890.0,116880.0,1.1814669]
["bitfinex-derivatives","BTCF0:USTF0",1754793126558,0.84980145,116890.0,116880.0,1.1814669]
["bitfinex-derivatives","BTCF0:USTF0",1754793126749,0.58876577,116890.0,116880.0,1.1814669]
["bitfinex-derivatives","BTCF0:USTF0",1754793126950,0.84980145,116890.0,116880.0,1.1814669]
["bitfinex-derivatives","BTCF0:USTF0",1754793128561,0.84980145,116890.0,116880.0,1.2198169]
["bitfinex-derivatives","BTCF0:USTF0",1754793128761,0.84980145,116890.0,116880.0,1.1964469]
["bitfinex-derivatives","BTCF0:USTF0",1754793129058,1.11083713,116890.0,116880.0,1.1109128]
["bitfinex-derivatives","BTCF0:USTF0",1754793129258,0.84980145,116890.0,116880.0,1.1109128]
["bitfinex-derivatives","BTCF0:USTF0",1754793129856,0.85080145,116890.0,116880.0,1.1342828]
["bitfinex-derivatives","BTCF0:USTF0",1754793130058,0.58976577,116890.0,116880.0,1.1342028]
["bitfinex-derivatives","BTCF0:USTF0",1754793130363,0.85080145,116890.0,116880.0,1.1342028]
["bitfinex-derivatives","BTCF0:USTF0",1754793130861,0.85180145,116890.0,116880.0,1.1342028]
["bitfinex-derivatives","BTCF0:USTF0",1754793131556,0.59076577,116890.0,116880.0,1.1342028]
["bitfinex-derivatives","BTCF0:USTF0",1754793131859,0.85180145,116890.0,116880.0,1.1342028]
["bitfinex-derivatives","BTCF0:USTF0",1754793132163,0.85180145,116890.0,116880.0,1.39523848]
["bitfinex-derivatives","BTCF0:USTF0",1754793132355,0.85180145,116890.0,116880.0,1.1342028]
["bitfinex-derivatives","BTCF0:USTF0",1754793132555,0.85180145,116890.0,116880.0,1.39523848]
["bitfinex-derivatives","BTCF0:USTF0",1754793133163,0.85180145,116890.0,116880.0,1.1342028]
["bitfinex-derivatives","BTCF0:USTF0",1754793133363,0.85180145,116890.0,116880.0,1.39523848]
["bitfinex-derivatives","BTCF0:USTF0",1754793133661,0.85180145,116890.0,116880.0,1.1342028]
["bitfinex-derivatives","BTCF0:USTF0",1754793133859,0.85180145,116890.0,116880.0,1.39523848]
["bitfinex-derivatives","BTCF0:USTF0",1754793134462,0.85180145,116890.0,116880.0,1.1342028]
["bitfinex-derivatives","BTCF0:USTF0",1754793136964,0.59076577,116890.0,116880.0,1.1342028]
["bitfinex-derivatives","BTCF0:USTF0",1754793137264,0.85180145,116890.0,116880.0,1.1342028]
["bitfinex-derivatives","BTCF0:USTF0",1754793138964,0.59076577,116890.0,116880.0,1.1342028]
["bitfinex-derivatives","BTCF0:USTF0",1754793139169,0.85180145,116890.0,116880.0,1.1342028]
["bitfinex-derivatives","BTCF0:USTF0",1754793145768,0.59076577,116890.0,116880.0,1.1320428]
["bitfinex-derivatives","BTCF0:USTF0",1754793145968,0.85180145,116890.0,116880.0,1.1320428]
["bitfinex-derivatives","BTCF0:USTF0",1754793147367,0.59076577,116890.0,116880.0,1.1320428]
["bitfinex-derivatives","BTCF0:USTF0",1754793147665,0.85180145,116890.0,116880.0,1.0924128]
["bitfinex-derivatives","BTCF0:USTF0",1754793147966,0.85180145,116890.0,116880.0,1.1086728]
["bitfinex-derivatives","BTCF0:USTF0",1754793148371,0.85180145,116890.0,116880.0,1.1320428]
["bitfinex-derivatives","BTCF0:USTF0",1754793148665,0.85180145,116890.0,116880.0,0.93709]
["bitfinex-derivatives","BTCF0:USTF0",1754793148868,0.85180145,116890.0,116860.0,0.26103568]
["bitfinex-derivatives","BTCF0:USTF0",1754793148869,0.1574846,116870.0,116860.0,0.3118181]
["bitfinex-derivatives","BTCF0:USTF0",1754793149171,0.84864625,116870.0,116860.0,1.47802378]
["bitfinex-derivatives","BTCF0:USTF0",1754793149469,0.84864625,116870.0,116860.0,1.2169881]
["bitfinex-derivatives","BTCF0:USTF0",1754793149669,0.84864625,116870.0,116860.0,1.47802378]
["bitfinex-derivatives","BTCF0:USTF0",1754793149866,0.84864625,116870.0,116860.0,0.59622378]
["bitfinex-derivatives","BTCF0:USTF0",1754793150175,0.84864625,116870.0,116860.0,1.48090378]
["bitfinex-derivatives","BTCF0:USTF0",1754793150362,0.84864625,116870.0,116860.0,1.2198681]
["bitfinex-derivatives","BTCF0:USTF0",1754793150567,0.84864625,116870.0,116860.0,1.48090378]
["bitfinex-derivatives","BTCF0:USTF0",1754793150871,0.84864625,116870.0,116860.0,1.0487718]
["bitfinex-derivatives","BTCF0:USTF0",1754793151064,0.84864625,116870.0,116860.0,1.30980748]
["bitfinex-derivatives","BTCF0:USTF0",1754793151369,0.84864625,116870.0,116860.0,1.0457718]
["bitfinex-derivatives","BTCF0:USTF0",1754793151669,0.84864625,116870.0,116860.0,1.30680748]
["bitfinex-derivatives","BTCF0:USTF0",1754793151869,0.84864625,116870.0,116860.0,0.1640918]
["bitfinex-derivatives","BTCF0:USTF0",1754793152069,0.84864625,116870.0,116860.0,1.30676748]
["bitfinex-derivatives","BTCF0:USTF0",1754793152868,0.84864625,116870.0,116860.0,1.0454518]
["bitfinex-derivatives","BTCF0:USTF0",1754793154169,0.58761057,116870.0,116860.0,1.0454518]
["bitfinex-derivatives","BTCF0:USTF0",1754793154370,0.84864625,116870.0,116860.0,1.0454518]
["bitfinex-derivatives","BTCF0:USTF0",1754793154570,0.58761057,116870.0,116860.0,1.30648748]
["bitfinex-derivatives","BTCF0:USTF0",1754793154774,0.84864625,116870.0,116860.0,1.30648748]
["bitfinex-derivatives","BTCF0:USTF0",1754793154972,0.58761057,116870.0,116860.0,1.30648748]
["bitfinex-derivatives","BTCF0:USTF0",1754793155169,0.84864625,116870.0,116860.0,1.30648748]
["bitfinex-derivatives","BTCF0:USTF0",1754793155472,0.84864625,116870.0,116860.0,0.42512748]
["bitfinex-derivatives","BTCF0:USTF0",1754793155667,0.84864625,116870.0,116860.0,1.30608748]
["bitfinex-derivatives","BTCF0:USTF0",1754793156174,0.84864625,116870.0,116860.0,0.42512748]
["bitfinex-derivatives","BTCF0:USTF0",1754793156470,0.76366625,116870.0,116860.0,1.30600748]
["bitfinex-derivatives","BTCF0:USTF0",1754793156866,0.72983625,116870.0,116860.0,1.30600748]
["bitfinex-derivatives","BTCF0:USTF0",1754793157271,0.75415625,116870.0,116860.0,1.30600748]
["bitfinex-derivatives","BTCF0:USTF0",1754793157570,0.49312057,116870.0,116860.0,1.30600748]
["bitfinex-derivatives","BTCF0:USTF0",1754793157766,0.75415625,116870.0,116860.0,1.56704316]
["bitfinex-derivatives","BTCF0:USTF0",1754793157966,0.49312057,116870.0,116860.0,1.56704316]
["bitfinex-derivatives","BTCF0:USTF0",1754793158272,0.39335625,116870.0,116860.0,1.56704316]
["bitfinex-derivatives","BTCF0:USTF0",1754793158873,0.39335625,116870.0,116860.0,1.0449718]
["bitfinex-derivatives","BTCF0:USTF0",1754793159071,0.10800057,116870.0,116860.0,1.56704316]
["bitfinex-derivatives","BTCF0:USTF0",1754793159473,0.02245597,116870.0,116860.0,1.56704316]
["bitfinex-derivatives","BTCF0:USTF0",1754793160675,0.4466372,116880.0,116870.0,0.1631645]
["bitfinex-derivatives","BTCF0:USTF0",1754793160973,0.46873409,116880.0,116870.0,0.42420018]
["bitfinex-derivatives","BTCF0:USTF0",1754793161176,0.02239689,116880.0,116870.0,0.42420018]
["bitfinex-derivatives","BTCF0:USTF0",1754793161371,0.10793399,116880.0,116870.0,0.42420018]
["bitfinex-derivatives","BTCF0:USTF0",1754793162176,0.02239689,116880.0,116870.0,0.42420018]
["bitfinex-derivatives","BTCF0:USTF0",1754793162578,0.02239689,116880.0,116870.0,0.78500018]
["bitfinex-derivatives","BTCF0:USTF0",1754793162872,0.290332,116890.0,116880.0,0.1631571]
["bitfinex-derivatives","BTCF0:USTF0",1754793163070,0.290332,116890.0,116880.0,1.30411278]
["bitfinex-derivatives","BTCF0:USTF0",1754793163071,0.36003713,116890.0,116880.0,1.30411278]
["bitfinex-derivatives","BTCF0:USTF0",1754793163276,0.63674281,116890.0,116880.0,1.30411278]
["bitfinex-derivatives","BTCF0:USTF0",1754793163578,0.55120591,116890.0,116880.0,1.30411278]
["bitfinex-derivatives","BTCF0:USTF0",1754793163975,0.55120591,116890.0,116880.0,1.66491278]
["bitfinex-derivatives","BTCF0:USTF0",1754793164171,0.02239513,116890.0,116880.0,1.92594846]
["bitfinex-derivatives","BTCF0:USTF0",1754793164476,0.10792503,116890.0,116880.0,1.4038771]
["bitfinex-derivatives","BTCF0:USTF0",1754793164676,0.10792503,116890.0,116880.0,1.75188373]
["bitfinex-derivatives","BTCF0:USTF0",1754793164877,0.10792493,116890.0,116880.0,1.75188373]
["bitfinex-derivatives","BTCF0:USTF0",1754793165770,0.13224493,116890.0,116880.0,1.75188373]
["bitfinex-derivatives","BTCF0:USTF0",1754793166776,0.15560493,116890.0,116880.0,1.75188373]
["bitfinex-derivatives","BTCF0:USTF0",1754793167176,0.18896493,116890.0,116880.0,1.75188373]
["bitfinex-derivatives","BTCF0:USTF0",1754793167681,0.18896493,116890.0,116880.0,1.75112373]
["bitfinex-derivatives","BTCF0:USTF0",1754793168283,0.13224503,116890.0,116880.0,1.75112373]
["bitfinex-derivatives","BTCF0:USTF0",1754793168480,0.19323503,116890.0,116880.0,0.87196373]
["bitfinex-derivatives","BTCF0:USTF0",1754793168782,0.22659503,116890.0,116880.0,1.75112373]
["bitfinex-derivatives","BTCF0:USTF0",1754793169683,0.14135503,116890.0,116880.0,1.75112373]
["bitfinex-derivatives","BTCF0:USTF0",1754793169885,0.13224503,116890.0,116880.0,1.75112373]
["bitfinex-derivatives","BTCF0:USTF0",1754793170983,0.02239513,116890.0,116880.0,1.75112373]
["bitfinex-derivatives","BTCF0:USTF0",1754793171183,0.10792493,116890.0,116880.0,1.75112373]
["bitfinex-derivatives","BTCF0:USTF0",1754793171383,0.13224493,116890.0,116880.0,1.75112373]
["bitfinex-derivatives","BTCF0:USTF0",1754793171586,0.13224493,116890.0,116880.0,1.75312373]
["bitfinex-derivatives","BTCF0:USTF0",1754793173085,0.13224493,116890.0,116880.0,1.75412373]
["bitfinex-derivatives","BTCF0:USTF0",1754793173382,0.18896493,116890.0,116880.0,1.75412373]
["bitfinex-derivatives","BTCF0:USTF0",1754793173787,0.13224493,116890.0,116880.0,1.75412373]
["bitfinex-derivatives","BTCF0:USTF0",1754793174386,0.04671513,116890.0,116880.0,1.75412373]
["bitfinex-derivatives","BTCF0:USTF0",1754793174686,0.13224493,116890.0,116880.0,1.75412373]
["bitfinex-derivatives","BTCF0:USTF0",1754793175188,0.04671513,116890.0,116880.0,1.75412373]
["bitfinex-derivatives","BTCF0:USTF0",1754793176186,0.04671513,116890.0,116880.0,2.02312373]
["bitfinex-derivatives","BTCF0:USTF0",1754793176384,0.02432,116890.0,116880.0,2.02312373]
["bitfinex-derivatives","BTCF0:USTF0",1754793178185,0.0003,116900.0,116890.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1754793178389,0.0003,116900.0,116890.0,1.12852853]
["bitfinex-derivatives","BTCF0:USTF0",1754793178390,0.0855227,116900.0,116890.0,1.12852853]
["bitfinex-derivatives","BTCF0:USTF0",1754793178589,0.2041927,116900.0,116890.0,1.04299843]
["bitfinex-derivatives","BTCF0:USTF0",1754793180091,0.2041927,116900.0,116890.0,0.6949918]
["bitfinex-derivatives","BTCF0:USTF0",1754793180291,0.2041927,116900.0,116890.0,1.04299843]
["bitfinex-derivatives","BTCF0:USTF0",1754793181191,0.2041926,116900.0,116890.0,1.04299843]
["bitfinex-derivatives","BTCF0:USTF0",1754793181984,0.2041926,116900.0,116890.0,1.04499843]
["bitfinex-derivatives","BTCF0:USTF0",1754793183196,0.2041926,116900.0,116890.0,1.04599843]
["bitfinex-derivatives","BTCF0:USTF0",1754793184695,0.2041926,116900.0,116890.0,0.95896719]
["bitfinex-derivatives","BTCF0:USTF0",1754793186204,0.46516799,116900.0,116890.0,0.95896719]
["bitfinex-derivatives","BTCF0:USTF0",1754793186807,0.2041926,116900.0,116890.0,0.95896719]
["bitfinex-derivatives","BTCF0:USTF0",1754793186999,0.46516799,116900.0,116890.0,0.95896719]
["bitfinex-derivatives","BTCF0:USTF0",1754793187504,0.2041926,116900.0,116890.0,0.95896719]
["bitfinex-derivatives","BTCF0:USTF0",1754793189507,0.2041926,116900.0,116890.0,0.6979918]
["bitfinex-derivatives","BTCF0:USTF0",1754793189806,0.2041926,116900.0,116890.0,0.95896719]
["bitfinex-derivatives","BTCF0:USTF0",1754793190306,0.22650314,116900.0,116890.0,0.95896719]
["bitfinex-derivatives","BTCF0:USTF0",1754793191014,0.48747853,116900.0,116890.0,0.6979918]
["bitfinex-derivatives","BTCF0:USTF0",1754793191203,0.48747853,116900.0,116890.0,0.95896719]
["bitfinex-derivatives","BTCF0:USTF0",1754793191999,0.22650314,116900.0,116890.0,1.83492719]
["bitfinex-derivatives","BTCF0:USTF0",1754793192195,0.48747853,116900.0,116890.0,1.83492719]
["bitfinex-derivatives","BTCF0:USTF0",1754793192405,0.48747853,116900.0,116890.0,1.81165719]
["bitfinex-derivatives","BTCF0:USTF0",1754793192599,0.48747853,116900.0,116890.0,1.83502719]
["bitfinex-derivatives","BTCF0:USTF0",1754793192800,0.48747853,116900.0,116890.0,1.90390548]
["bitfinex-derivatives","BTCF0:USTF0",1754793193406,0.48747853,116900.0,116890.0,1.64293009]
["bitfinex-derivatives","BTCF0:USTF0",1754793193604,0.74845392,116900.0,116890.0,0.2283965]
["bitfinex-derivatives","BTCF0:USTF0",1754793193909,0.74845392,116900.0,116890.0,1.1041965]
["bitfinex-derivatives","BTCF0:USTF0",1754793194302,0.74845392,116900.0,116890.0,1.38854189]
["bitfinex-derivatives","BTCF0:USTF0",1754793194609,0.74845392,116900.0,116890.0,1.1275665]
["bitfinex-derivatives","BTCF0:USTF0",1754793195109,0.74845392,116900.0,116890.0,1.38854189]
["bitfinex-derivatives","BTCF0:USTF0",1754793196511,0.74845392,116900.0,116890.0,1.38654189]
["bitfinex-derivatives","BTCF0:USTF0",1754793196707,0.48747853,116900.0,116890.0,1.38654189]
["bitfinex-derivatives","BTCF0:USTF0",1754793196904,0.48747853,116900.0,116890.0,1.38554189]
["bitfinex-derivatives","BTCF0:USTF0",1754793197210,0.22650314,116900.0,116890.0,1.38554189]
["bitfinex-derivatives","BTCF0:USTF0",1754793197413,0.74845392,116900.0,116890.0,1.38554189]
["bitfinex-derivatives","BTCF0:USTF0",1754793198112,0.22650314,116900.0,116890.0,1.38554189]
["bitfinex-derivatives","BTCF0:USTF0",1754793198310,0.74845392,116900.0,116890.0,1.38554189]
["bitfinex-derivatives","BTCF0:USTF0",1754793198519,0.84827853,116900.0,116890.0,1.1245665]
["bitfinex-derivatives","BTCF0:USTF0",1754793198708,0.74845392,116900.0,116890.0,1.38554189]
["bitfinex-derivatives","BTCF0:USTF0",1754793199612,1.10925392,116900.0,116890.0,1.38554189]
["bitfinex-derivatives","BTCF0:USTF0",1754793199912,1.10925392,116900.0,116890.0,0.2487665]
["bitfinex-derivatives","BTCF0:USTF0",1754793200114,1.10925392,116900.0,116890.0,1.36125189]
["bitfinex-derivatives","BTCF0:USTF0",1754793200314,1.10925392,116900.0,116890.0,1.38462189]
["bitfinex-derivatives","BTCF0:USTF0",1754793201212,0.58730314,116900.0,116890.0,1.1236465]
["bitfinex-derivatives","BTCF0:USTF0",1754793201415,1.10925392,116900.0,116890.0,1.38462189]
["bitfinex-derivatives","BTCF0:USTF0",1754793201913,1.10925392,116900.0,116890.0,1.1236465]
["bitfinex-derivatives","BTCF0:USTF0",1754793202108,1.10925392,116900.0,116890.0,1.38462189]
["bitfinex-derivatives","BTCF0:USTF0",1754793202712,1.10925392,116900.0,116890.0,1.1236465]
["bitfinex-derivatives","BTCF0:USTF0",1754793202907,1.10925392,116900.0,116890.0,1.38462189]
["bitfinex-derivatives","BTCF0:USTF0",1754793203108,1.10925392,116900.0,116890.0,0.2253965]
["bitfinex-derivatives","BTCF0:USTF0",1754793203315,1.10925392,116900.0,116890.0,1.0999165]
["bitfinex-derivatives","BTCF0:USTF0",1754793203914,1.10925392,116900.0,116890.0,1.1232865]
["bitfinex-derivatives","BTCF0:USTF0",1754793205315,0.74845392,116900.0,116890.0,1.38426189]
["bitfinex-derivatives","BTCF0:USTF0",1754793205507,1.10925392,116900.0,116890.0,1.38426189]
["bitfinex-derivatives","BTCF0:USTF0",1754793206818,1.10925392,116900.0,116890.0,1.1232865]
["bitfinex-derivatives","BTCF0:USTF0",1754793207318,1.10925392,116900.0,116890.0,1.38426189]
["bitfinex-derivatives","BTCF0:USTF0",1754793208118,1.10925392,116900.0,116890.0,1.1232865]
["bitfinex-derivatives","BTCF0:USTF0",1754793209721,1.10925392,116900.0,116890.0,1.38426189]
["bitfinex-derivatives","BTCF0:USTF0",1754793210221,1.10925392,116900.0,116890.0,1.1232865]
["bitfinex-derivatives","BTCF0:USTF0",1754793212322,1.10925392,116900.0,116890.0,1.38426189]
["bitfinex-derivatives","BTCF0:USTF0",1754793213622,1.10925392,116900.0,116890.0,1.1232865]
["bitfinex-derivatives","BTCF0:USTF0",1754793214124,1.10925392,116900.0,116890.0,1.38426189]
["bitfinex-derivatives","BTCF0:USTF0",1754793214321,0.74845392,116900.0,116890.0,1.38426189]
["bitfinex-derivatives","BTCF0:USTF0",1754793214521,0.22650314,116900.0,116890.0,1.38426189]
["bitfinex-derivatives","BTCF0:USTF0",1754793214718,0.48747853,116900.0,116890.0,1.38426189]
["bitfinex-derivatives","BTCF0:USTF0",1754793216823,0.48747853,116900.0,116890.0,1.1232865]
["bitfinex-derivatives","BTCF0:USTF0",1754793217030,0.48747853,116900.0,116890.0,1.38426189]
["bitfinex-derivatives","BTCF0:USTF0",1754793217922,0.48747853,116900.0,116890.0,1.1232865]
["bitfinex-derivatives","BTCF0:USTF0",1754793218123,0.48747853,116900.0,116890.0,1.38426189]
["bitfinex-derivatives","BTCF0:USTF0",1754793220227,1.10901392,116900.0,116890.0,1.1232865]
["bitfinex-derivatives","BTCF0:USTF0",1754793220530,0.84803853,116900.0,116890.0,1.1232865]
["bitfinex-derivatives","BTCF0:USTF0",1754793221226,1.10901392,116900.0,116890.0,1.38426189]
["bitfinex-derivatives","BTCF0:USTF0",1754793222728,0.58706314,116900.0,116890.0,1.38426189]
["bitfinex-derivatives","BTCF0:USTF0",1754793222927,1.10901392,116900.0,116890.0,1.38426189]
["bitfinex-derivatives","BTCF0:USTF0",1754793223734,0.84803853,116900.0,116890.0,1.38426189]
["bitfinex-derivatives","BTCF0:USTF0",1754793224234,0.58706314,116900.0,116890.0,1.38426189]
["bitfinex-derivatives","BTCF0:USTF0",1754793224433,0.84803853,116900.0,116890.0,1.38426189]
["bitfinex-derivatives","BTCF0:USTF0",1754793226831,0.48723853,116900.0,116890.0,1.38426189]
["bitfinex-derivatives","BTCF0:USTF0",1754793228132,0.10783314,116900.0,116890.0,1.38426189]
["bitfinex-derivatives","BTCF0:USTF0",1754793228529,0.40159853,116900.0,116890.0,1.38426189]
["bitfinex-derivatives","BTCF0:USTF0",1754793228735,0.48707853,116900.0,116890.0,1.38426189]
["bitfinex-derivatives","BTCF0:USTF0",1754793229238,0.40159853,116900.0,116890.0,1.38426189]
["bitfinex-derivatives","BTCF0:USTF0",1754793229633,0.42665799,116900.0,116890.0,1.38426189]
["bitfinex-derivatives","BTCF0:USTF0",1754793229938,0.48662513,116900.0,116890.0,1.1232865]
["bitfinex-derivatives","BTCF0:USTF0",1754793230134,0.48662513,116900.0,116890.0,1.38426189]
["bitfinex-derivatives","BTCF0:USTF0",1754793230325,0.39165513,116900.0,116890.0,1.1232865]
["bitfinex-derivatives","BTCF0:USTF0",1754793230524,0.39165513,116900.0,116890.0,1.38426189]
["bitfinex-derivatives","BTCF0:USTF0",1754793230728,0.40114513,116900.0,116890.0,1.38426189]
["bitfinex-derivatives","BTCF0:USTF0",1754793230930,0.48662513,116900.0,116890.0,1.38426189]
["bitfinex-derivatives","BTCF0:USTF0",1754793231525,0.39165513,116900.0,116890.0,1.38426189]
["bitfinex-derivatives","BTCF0:USTF0",1754793231934,0.48662513,116900.0,116890.0,1.38426189]
["bitfinex-derivatives","BTCF0:USTF0",1754793232438,0.48662513,116900.0,116890.0,1.1232865]
["bitfinex-derivatives","BTCF0:USTF0",1754793232644,0.48662513,116900.0,116890.0,1.38426189]
["bitfinex-derivatives","BTCF0:USTF0",1754793235841,0.39165513,116900.0,116890.0,1.38426189]
["bitfinex-derivatives","BTCF0:USTF0",1754793236242,0.39165513,116900.0,116890.0,1.74506189]
["bitfinex-derivatives","BTCF0:USTF0",1754793236444,0.44851513,116900.0,116890.0,1.74506189]
["bitfinex-derivatives","BTCF0:USTF0",1754793236631,0.18753974,116900.0,116890.0,1.74506189]
["bitfinex-derivatives","BTCF0:USTF0",1754793236832,0.10737974,116900.0,116890.0,1.74506189]
["bitfinex-derivatives","BTCF0:USTF0",1754793237035,0.13067974,116900.0,116890.0,1.74506189]
["bitfinex-derivatives","BTCF0:USTF0",1754793237544,0.15369974,116900.0,116890.0,1.74506189]
["bitfinex-derivatives","BTCF0:USTF0",1754793238141,0.10737974,116900.0,116890.0,1.74506189]
["bitfinex-derivatives","BTCF0:USTF0",1754793238535,0.02185714,116900.0,116890.0,2.00603728]
["bitfinex-derivatives","BTCF0:USTF0",1754793239636,0.10737984,116900.0,116890.0,1.4840865]
["bitfinex-derivatives","BTCF0:USTF0",1754793239836,0.10737984,116900.0,116890.0,1.74506189]
["bitfinex-derivatives","BTCF0:USTF0",1754793240038,0.13067984,116900.0,116890.0,0.6095665]
["bitfinex-derivatives","BTCF0:USTF0",1754793240243,0.22564984,116900.0,116890.0,1.74086189]
["bitfinex-derivatives","BTCF0:USTF0",1754793241842,0.19180984,116900.0,116890.0,1.74086189]
["bitfinex-derivatives","BTCF0:USTF0",1754793242437,0.22564984,116900.0,116890.0,1.74086189]
["bitfinex-derivatives","BTCF0:USTF0",1754793242736,0.22564984,116900.0,116890.0,1.38006189]
["bitfinex-derivatives","BTCF0:USTF0",1754793243145,0.15369984,116900.0,116890.0,1.38006189]
["bitfinex-derivatives","BTCF0:USTF0",1754793244042,0.18753984,116900.0,116890.0,1.38006189]
["bitfinex-derivatives","BTCF0:USTF0",1754793244241,0.14016984,116900.0,116890.0,1.38006189]
["bitfinex-derivatives","BTCF0:USTF0",1754793244746,0.18753984,116900.0,116890.0,1.38006189]
["bitfinex-derivatives","BTCF0:USTF0",1754793245344,0.13067984,116900.0,116890.0,1.38006189]
["bitfinex-derivatives","BTCF0:USTF0",1754793245846,0.13987984,116900.0,116890.0,1.38006189]
["bitfinex-derivatives","BTCF0:USTF0",1754793246144,0.15429984,116900.0,116890.0,1.38006189]
["bitfinex-derivatives","BTCF0:USTF0",1754793246340,0.10737984,116900.0,116890.0,1.38006189]
["bitfinex-derivatives","BTCF0:USTF0",1754793247048,0.13013984,116900.0,116890.0,1.1190865]
["bitfinex-derivatives","BTCF0:USTF0",1754793247250,0.14455984,116900.0,116890.0,1.1190865]
["bitfinex-derivatives","BTCF0:USTF0",1754793247447,0.02185714,116900.0,116890.0,2.00183728]
["bitfinex-derivatives","BTCF0:USTF0",1754793251852,0.2796197,116910.0,116900.0,0.1636027]
["bitfinex-derivatives","BTCF0:USTF0",1754793252048,0.32428004,116910.0,116900.0,0.68555348]
["bitfinex-derivatives","BTCF0:USTF0",1754793252243,0.35808004,116910.0,116900.0,0.68555348]
["bitfinex-derivatives","BTCF0:USTF0",1754793252445,0.31083734,116910.0,116900.0,0.68555348]
["bitfinex-derivatives","BTCF0:USTF0",1754793252652,0.02134034,116910.0,116900.0,0.68555348]
["bitfinex-derivatives","BTCF0:USTF0",1754793252949,0.12961574,116910.0,116900.0,0.68555348]
["bitfinex-derivatives","BTCF0:USTF0",1754793253452,0.13981574,116910.0,116900.0,0.68555348]
["bitfinex-derivatives","BTCF0:USTF0",1754793253649,0.15423574,116910.0,116900.0,0.1636027]
["bitfinex-derivatives","BTCF0:USTF0",1754793253851,0.15423574,116910.0,116900.0,0.68555348]
["bitfinex-derivatives","BTCF0:USTF0",1754793254048,0.18803574,116910.0,116900.0,0.68555348]
["bitfinex-derivatives","BTCF0:USTF0",1754793254649,0.02334034,116910.0,116900.0,1.30732887]
["bitfinex-derivatives","BTCF0:USTF0",1754793254850,0.67067309,116930.0,116900.0,1.30732887]
["bitfinex-derivatives","BTCF0:USTF0",1754793254851,0.08466,116940.0,116920.0,0.2565181]
["bitfinex-derivatives","BTCF0:USTF0",1754793255148,0.02133099,116940.0,116930.0,1.73722697]
["bitfinex-derivatives","BTCF0:USTF0",1754793255351,0.40828,116950.0,116930.0,1.73274938]
["bitfinex-derivatives","BTCF0:USTF0",1754793255548,0.56306982,116950.0,116940.0,0.44293778]
["bitfinex-derivatives","BTCF0:USTF0",1754793255754,0.56306802,116950.0,116940.0,0.44293778]
["bitfinex-derivatives","BTCF0:USTF0",1754793255950,0.53760802,116950.0,116940.0,0.44293778]
["bitfinex-derivatives","BTCF0:USTF0",1754793256155,0.5647462,116950.0,116940.0,0.44293778]
["bitfinex-derivatives","BTCF0:USTF0",1754793256455,0.22501199,116950.0,116940.0,0.44293778]
["bitfinex-derivatives","BTCF0:USTF0",1754793256646,0.22501199,116950.0,116940.0,0.43313383]
["bitfinex-derivatives","BTCF0:USTF0",1754793256842,0.22901199,116950.0,116940.0,0.43313383]
["bitfinex-derivatives","BTCF0:USTF0",1754793257057,0.22901209,116950.0,116940.0,0.43313383]
["bitfinex-derivatives","BTCF0:USTF0",1754793257943,0.09730579,116950.0,116940.0,0.43313383]
["bitfinex-derivatives","BTCF0:USTF0",1754793258148,0.14552579,116950.0,116940.0,0.43313383]
["bitfinex-derivatives","BTCF0:USTF0",1754793258554,0.23101209,116950.0,116940.0,0.43313383]
["bitfinex-derivatives","BTCF0:USTF0",1754793258950,0.14552579,116950.0,116940.0,0.43313383]
["bitfinex-derivatives","BTCF0:USTF0",1754793259154,0.09730579,116950.0,116940.0,0.43313383]
["bitfinex-derivatives","BTCF0:USTF0",1754793259554,0.02706579,116950.0,116940.0,0.43313383]
["bitfinex-derivatives","BTCF0:USTF0",1754793259858,0.02876,116950.0,116940.0,0.43313383]
["bitfinex-derivatives","BTCF0:USTF0",1754793260057,0.006,116950.0,116940.0,0.43313383]
["bitfinex-derivatives","BTCF0:USTF0",1754793260356,0.006,116950.0,116940.0,0.79393383]
["bitfinex-derivatives","BTCF0:USTF0",1754793260856,0.004,116950.0,116940.0,0.79393383]
["bitfinex-derivatives","BTCF0:USTF0",1754793261155,0.005,116950.0,116940.0,0.96495783]
["bitfinex-derivatives","BTCF0:USTF0",1754793261348,0.0001,116960.0,116950.0,0.0854862]
["bitfinex-derivatives","BTCF0:USTF0",1754793261554,0.0001,116970.0,116960.0,0.43311923]
["bitfinex-derivatives","BTCF0:USTF0",1754793261856,0.0001,116970.0,116960.0,1.91831133]
["bitfinex-derivatives","BTCF0:USTF0",1754793261857,0.02276,116970.0,116960.0,1.91831133]
["bitfinex-derivatives","BTCF0:USTF0",1754793262357,0.02276,116970.0,116960.0,1.98697745]
["bitfinex-derivatives","BTCF0:USTF0",1754793262753,0.02276,116970.0,116960.0,1.63933712]
["bitfinex-derivatives","BTCF0:USTF0",1754793262954,0.02276,116970.0,116960.0,1.98797745]
["bitfinex-derivatives","BTCF0:USTF0",1754793264059,0.02276,116970.0,116960.0,1.62717745]
["bitfinex-derivatives","BTCF0:USTF0",1754793264252,0.02276,116970.0,116960.0,1.98797745]
["bitfinex-derivatives","BTCF0:USTF0",1754793264452,0.02276,116970.0,116960.0,1.64033712]
["bitfinex-derivatives","BTCF0:USTF0",1754793264652,0.02276,116970.0,116960.0,1.98797745]
["bitfinex-derivatives","BTCF0:USTF0",1754793265049,0.02276,116970.0,116960.0,1.62717745]
["bitfinex-derivatives","BTCF0:USTF0",1754793265453,0.07108,116980.0,116970.0,0.0854716]
["bitfinex-derivatives","BTCF0:USTF0",1754793265752,0.09179181,116980.0,116970.0,0.0854716]
["bitfinex-derivatives","BTCF0:USTF0",1754793265960,0.41862033,116980.0,116970.0,0.0854716]
["bitfinex-derivatives","BTCF0:USTF0",1754793266162,0.44862558,116980.0,116970.0,0.0854716]
["bitfinex-derivatives","BTCF0:USTF0",1754793266359,0.48690558,116980.0,116970.0,0.0854716]
["bitfinex-derivatives","BTCF0:USTF0",1754793266557,0.11846,116980.0,116970.0,0.0854716]
["bitfinex-derivatives","BTCF0:USTF0",1754793266861,0.02276,116980.0,116970.0,0.43311193]
["bitfinex-derivatives","BTCF0:USTF0",1754793267058,0.02376,116980.0,116970.0,0.43311193]
["bitfinex-derivatives","BTCF0:USTF0",1754793267560,0.02376,116980.0,116970.0,0.9525116]
["bitfinex-derivatives","BTCF0:USTF0",1754793267761,0.08118,116980.0,116970.0,0.9525116]
["bitfinex-derivatives","BTCF0:USTF0",1754793267961,0.11946,116980.0,116970.0,0.9525116]
["bitfinex-derivatives","BTCF0:USTF0",1754793268156,0.46710033,116980.0,116970.0,0.9525116]
["bitfinex-derivatives","BTCF0:USTF0",1754793268553,0.02376,116980.0,116970.0,1.30015193]
["bitfinex-derivatives","BTCF0:USTF0",1754793269054,0.02376,116980.0,116970.0,1.66095193]
["bitfinex-derivatives","BTCF0:USTF0",1754793269461,0.02376,116980.0,116970.0,1.3133116]
["bitfinex-derivatives","BTCF0:USTF0",1754793269656,0.001,116980.0,116970.0,1.66095193]
["bitfinex-derivatives","BTCF0:USTF0",1754793270054,0.001,116980.0,116970.0,1.83192793]
["bitfinex-derivatives","BTCF0:USTF0",1754793270257,0.0001,116990.0,116980.0,0.43310463]
["bitfinex-derivatives","BTCF0:USTF0",1754793270463,0.3609,117000.0,116980.0,0.96482873]
["bitfinex-derivatives","BTCF0:USTF0",1754793270656,0.3609,117000.0,116990.0,1.22069133]
["bitfinex-derivatives","BTCF0:USTF0",1754793270859,0.02286,117010.0,116990.0,1.39160073]
["bitfinex-derivatives","BTCF0:USTF0",1754793271164,0.04364741,117010.0,116990.0,1.47715773]
["bitfinex-derivatives","BTCF0:USTF0",1754793271458,0.04364741,117010.0,117000.0,0.43309003]
["bitfinex-derivatives","BTCF0:USTF0",1754793271659,0.04354741,117010.0,117000.0,0.43309003]
["bitfinex-derivatives","BTCF0:USTF0",1754793272754,0.04554741,117010.0,117000.0,0.0854497]
["bitfinex-derivatives","BTCF0:USTF0",1754793273159,0.04754741,117010.0,117000.0,0.0854497]
["bitfinex-derivatives","BTCF0:USTF0",1754793274258,0.09576741,117010.0,117000.0,0.0854497]
["bitfinex-derivatives","BTCF0:USTF0",1754793274658,0.22868981,117010.0,117000.0,0.0854497]
["bitfinex-derivatives","BTCF0:USTF0",1754793274856,0.14324741,117010.0,117000.0,0.0854497]
["bitfinex-derivatives","BTCF0:USTF0",1754793275261,0.22868981,117010.0,117000.0,0.0854497]
["bitfinex-derivatives","BTCF0:USTF0",1754793275460,0.93713014,117010.0,117000.0,0.0854497]
["bitfinex-derivatives","BTCF0:USTF0",1754793275864,0.93713014,117010.0,117000.0,0.9514097]
["bitfinex-derivatives","BTCF0:USTF0",1754793281069,0.57633014,117010.0,117000.0,0.9514097]
["bitfinex-derivatives","BTCF0:USTF0",1754793281964,0.13298981,117010.0,117000.0,0.9514097]
["bitfinex-derivatives","BTCF0:USTF0",1754793282166,0.20702981,117010.0,117000.0,1.29905003]
["bitfinex-derivatives","BTCF0:USTF0",1754793282466,0.22844981,117010.0,117000.0,1.29905003]
["bitfinex-derivatives","BTCF0:USTF0",1754793283064,0.22844981,117010.0,117000.0,0.9514097]
["bitfinex-derivatives","BTCF0:USTF0",1754793283065,0.14300741,117010.0,117000.0,0.9514097]
["bitfinex-derivatives","BTCF0:USTF0",1754793283271,0.14300741,117010.0,117000.0,1.29905003]
["bitfinex-derivatives","BTCF0:USTF0",1754793283970,0.12852741,117010.0,117000.0,1.29905003]
["bitfinex-derivatives","BTCF0:USTF0",1754793284174,0.09487741,117010.0,117000.0,1.29905003]
["bitfinex-derivatives","BTCF0:USTF0",1754793284673,0.04786741,117010.0,117000.0,1.29905003]
["bitfinex-derivatives","BTCF0:USTF0",1754793285369,0.04786741,117010.0,117000.0,1.65985003]
["bitfinex-derivatives","BTCF0:USTF0",1754793285562,0.02478741,117010.0,117000.0,1.65985003]
["bitfinex-derivatives","BTCF0:USTF0",1754793285769,0.02378741,117010.0,117000.0,1.65985003]
["bitfinex-derivatives","BTCF0:USTF0",1754793286171,0.02278741,117010.0,117000.0,1.65985003]
["bitfinex-derivatives","BTCF0:USTF0",1754793286771,0.04586741,117010.0,117000.0,1.65985003]
["bitfinex-derivatives","BTCF0:USTF0",1754793286969,0.04486741,117010.0,117000.0,1.66085003]
["bitfinex-derivatives","BTCF0:USTF0",1754793288384,0.02178741,117010.0,117000.0,1.66085003]
["bitfinex-derivatives","BTCF0:USTF0",1754793288979,0.02178741,117010.0,117000.0,2.00849036]
["bitfinex-derivatives","BTCF0:USTF0",1754793289184,0.02078741,117010.0,117000.0,1.3116097]
["bitfinex-derivatives","BTCF0:USTF0",1754793289385,0.04386741,117010.0,117000.0,0.4502497]
["bitfinex-derivatives","BTCF0:USTF0",1754793289689,0.57241024,117010.0,117000.0,0.9537697]
["bitfinex-derivatives","BTCF0:USTF0",1754793290987,0.22476991,117010.0,117000.0,0.9537697]
["bitfinex-derivatives","BTCF0:USTF0",1754793291378,0.22476991,117010.0,117000.0,0.9537297]
["bitfinex-derivatives","BTCF0:USTF0",1754793291582,0.13932741,117010.0,117000.0,0.9537297]
["bitfinex-derivatives","BTCF0:USTF0",1754793291787,0.13932741,117010.0,117000.0,1.30137003]
["bitfinex-derivatives","BTCF0:USTF0",1754793292290,0.04386741,117010.0,117000.0,1.30137003]
["bitfinex-derivatives","BTCF0:USTF0",1754793292490,0.02078741,117010.0,117000.0,1.66217003]
["bitfinex-derivatives","BTCF0:USTF0",1754793292790,0.02078741,117010.0,117000.0,1.3145297]
["bitfinex-derivatives","BTCF0:USTF0",1754793292991,0.02078741,117010.0,117000.0,1.66217003]
["bitfinex-derivatives","BTCF0:USTF0",1754793293683,0.04386741,117010.0,117000.0,1.66217003]
["bitfinex-derivatives","BTCF0:USTF0",1754793294486,0.02078741,117010.0,117000.0,1.66217003]
["bitfinex-derivatives","BTCF0:USTF0",1754793295986,0.04386741,117010.0,117000.0,1.66217003]
["bitfinex-derivatives","BTCF0:USTF0",1754793296388,0.02078741,117010.0,117000.0,1.66217003]
["bitfinex-derivatives","BTCF0:USTF0",1754793296692,0.02078741,117010.0,117000.0,2.00981036]
["bitfinex-derivatives","BTCF0:USTF0",1754793297089,0.02078741,117010.0,117000.0,1.66217003]
["bitfinex-derivatives","BTCF0:USTF0",1754793297289,0.02078741,117010.0,117000.0,2.00981036]
["bitfinex-derivatives","BTCF0:USTF0",1754793297688,0.02078741,117010.0,117000.0,1.66217003]
["bitfinex-derivatives","BTCF0:USTF0",1754793298488,0.02078741,117010.0,117000.0,2.00981036]
["bitfinex-derivatives","BTCF0:USTF0",1754793298693,0.02078741,117010.0,117000.0,1.66217003]
["bitfinex-derivatives","BTCF0:USTF0",1754793298885,0.02078741,117010.0,117000.0,2.00981036]
["bitfinex-derivatives","BTCF0:USTF0",1754793299086,0.0003,117020.0,117000.0,2.18070516]
["bitfinex-derivatives","BTCF0:USTF0",1754793299394,0.04270655,117020.0,117010.0,0.43308293]
["bitfinex-derivatives","BTCF0:USTF0",1754793299693,0.04260655,117020.0,117010.0,0.79388293]
["bitfinex-derivatives","BTCF0:USTF0",1754793300891,0.01952655,117020.0,117010.0,0.79388293]
["bitfinex-derivatives","BTCF0:USTF0",1754793302094,0.01952655,117020.0,117010.0,0.79488293]
["bitfinex-derivatives","BTCF0:USTF0",1754793302286,0.0004,117030.0,117010.0,1.05120583]
["bitfinex-derivatives","BTCF0:USTF0",1754793302487,0.0194852,117030.0,117020.0,1.29575543]
["bitfinex-derivatives","BTCF0:USTF0",1754793302683,0.0424652,117030.0,117020.0,1.29575543]
["bitfinex-derivatives","BTCF0:USTF0",1754793302899,0.02318,117030.0,117020.0,1.30432169]
["bitfinex-derivatives","BTCF0:USTF0",1754793303392,0.38398,117030.0,117020.0,0.9480351]
["bitfinex-derivatives","BTCF0:USTF0",1754793303598,0.11864,117030.0,117020.0,0.43307543]
["bitfinex-derivatives","BTCF0:USTF0",1754793303789,0.03309,117030.0,117020.0,1.29563543]
["bitfinex-derivatives","BTCF0:USTF0",1754793304294,0.03409,117030.0,117020.0,1.29563543]
["bitfinex-derivatives","BTCF0:USTF0",1754793305198,0.08205,117030.0,117020.0,1.29563543]
["bitfinex-derivatives","BTCF0:USTF0",1754793305398,0.5665578,117030.0,117020.0,0.9478751]
["bitfinex-derivatives","BTCF0:USTF0",1754793305700,0.12033,117030.0,117020.0,1.29551543]
["bitfinex-derivatives","BTCF0:USTF0",1754793306199,0.12033,117030.0,117020.0,1.36506202]
["bitfinex-derivatives","BTCF0:USTF0",1754793306602,0.13959879,117030.0,117020.0,0.15498169]
["bitfinex-derivatives","BTCF0:USTF0",1754793306899,0.13959879,117030.0,117020.0,1.36486202]
["bitfinex-derivatives","BTCF0:USTF0",1754793307592,0.06935879,117030.0,117020.0,1.36486202]
["bitfinex-derivatives","BTCF0:USTF0",1754793307792,0.04344879,117030.0,117020.0,1.36486202]
["bitfinex-derivatives","BTCF0:USTF0",1754793308196,0.58555669,117030.0,117020.0,1.01722169]
["bitfinex-derivatives","BTCF0:USTF0",1754793308397,0.58555669,117030.0,117020.0,1.36486202]
["bitfinex-derivatives","BTCF0:USTF0",1754793308599,0.93319702,117030.0,117020.0,0.15498169]
["bitfinex-derivatives","BTCF0:USTF0",1754793308793,0.93319702,117030.0,117020.0,1.01686169]
["bitfinex-derivatives","BTCF0:USTF0",1754793308994,0.58555669,117030.0,117020.0,0.15498169]
["bitfinex-derivatives","BTCF0:USTF0",1754793309302,0.93319702,117030.0,117020.0,1.01674169]
["bitfinex-derivatives","BTCF0:USTF0",1754793310700,0.93319702,117030.0,117020.0,1.01654169]
["bitfinex-derivatives","BTCF0:USTF0",1754793310997,0.58555669,117030.0,117020.0,1.01654169]
["bitfinex-derivatives","BTCF0:USTF0",1754793311502,0.93319702,117030.0,117020.0,1.01654169]
["bitfinex-derivatives","BTCF0:USTF0",1754793312000,0.58555669,117030.0,117020.0,1.01654169]
["bitfinex-derivatives","BTCF0:USTF0",1754793312198,0.93319702,117030.0,117020.0,1.01654169]
["bitfinex-derivatives","BTCF0:USTF0",1754793314601,0.58555669,117030.0,117020.0,1.01654169]
["bitfinex-derivatives","BTCF0:USTF0",1754793314804,0.50012879,117030.0,117020.0,1.01654169]
["bitfinex-derivatives","BTCF0:USTF0",1754793315197,0.50012879,117030.0,117020.0,1.36418202]
["bitfinex-derivatives","BTCF0:USTF0",1754793315700,0.42945879,117030.0,117020.0,1.36418202]
["bitfinex-derivatives","BTCF0:USTF0",1754793316104,0.47741879,117030.0,117020.0,1.36418202]
["bitfinex-derivatives","BTCF0:USTF0",1754793316400,0.49969879,117030.0,117020.0,1.36418202]
["bitfinex-derivatives","BTCF0:USTF0",1754793316598,0.48043,117030.0,117020.0,1.36418202]
["bitfinex-derivatives","BTCF0:USTF0",1754793318795,0.11963,117030.0,117020.0,1.36418202]
["bitfinex-derivatives","BTCF0:USTF0",1754793319000,0.02375,117030.0,117020.0,1.36418202]
["bitfinex-derivatives","BTCF0:USTF0",1754793319200,0.0011,117030.0,117020.0,1.36418202]
["bitfinex-derivatives","BTCF0:USTF0",1754793319705,0.0001,117030.0,117020.0,1.36418202]
["bitfinex-derivatives","BTCF0:USTF0",1754793319904,0.0001,117030.0,117020.0,1.36518202]
["bitfinex-derivatives","BTCF0:USTF0",1754793323308,0.3608,117080.0,117040.0,0.683365]
["bitfinex-derivatives","BTCF0:USTF0",1754793323607,0.3608,117080.0,117070.0,0.43303903]
["bitfinex-derivatives","BTCF0:USTF0",1754793323798,0.3608,117080.0,117070.0,1.29295903]
["bitfinex-derivatives","BTCF0:USTF0",1754793324004,0.38345,117080.0,117070.0,1.29295903]
["bitfinex-derivatives","BTCF0:USTF0",1754793324204,0.38345,117080.0,117070.0,0.9453187]
["bitfinex-derivatives","BTCF0:USTF0",1754793324403,0.38345,117080.0,117070.0,1.29295903]
["bitfinex-derivatives","BTCF0:USTF0",1754793324604,0.54764794,117080.0,117070.0,0.0853987]
["bitfinex-derivatives","BTCF0:USTF0",1754793324807,0.64352794,117080.0,117070.0,0.9452387]
["bitfinex-derivatives","BTCF0:USTF0",1754793325205,0.64352794,117080.0,117070.0,0.9451587]
["bitfinex-derivatives","BTCF0:USTF0",1754793325704,0.64852794,117080.0,117070.0,0.9451587]
["bitfinex-derivatives","BTCF0:USTF0",1754793325911,0.64852794,117080.0,117070.0,0.9449987]
["bitfinex-derivatives","BTCF0:USTF0",1754793326114,0.64352794,117080.0,117070.0,0.9479987]
["bitfinex-derivatives","BTCF0:USTF0",1754793326607,0.64352794,117080.0,117070.0,0.0883987]
["bitfinex-derivatives","BTCF0:USTF0",1754793326806,0.64352794,117080.0,117070.0,1.29555903]
["bitfinex-derivatives","BTCF0:USTF0",1754793327006,0.64752794,117080.0,117070.0,1.29555903]
["bitfinex-derivatives","BTCF0:USTF0",1754793327605,0.64352794,117080.0,117070.0,1.29555903]
["bitfinex-derivatives","BTCF0:USTF0",1754793327807,0.64352794,117080.0,117070.0,1.29755903]
["bitfinex-derivatives","BTCF0:USTF0",1754793328405,0.64352794,117080.0,117070.0,0.43803903]
["bitfinex-derivatives","BTCF0:USTF0",1754793328606,1.32625967,117080.0,117070.0,0.9495587]
["bitfinex-derivatives","BTCF0:USTF0",1754793330010,0.97861934,117080.0,117070.0,0.9495587]
["bitfinex-derivatives","BTCF0:USTF0",1754793330213,0.3608,117080.0,117070.0,1.29719903]
["bitfinex-derivatives","BTCF0:USTF0",1754793330409,0.38345,117080.0,117070.0,0.43803903]
["bitfinex-derivatives","BTCF0:USTF0",1754793330608,0.79734794,117080.0,117070.0,0.9492787]
["bitfinex-derivatives","BTCF0:USTF0",1754793330813,0.85453794,117080.0,117070.0,1.29691903]
["bitfinex-derivatives","BTCF0:USTF0",1754793331015,0.89322794,117080.0,117070.0,1.29687903]
["bitfinex-derivatives","BTCF0:USTF0",1754793331202,0.53242794,117080.0,117070.0,1.29687903]
["bitfinex-derivatives","BTCF0:USTF0",1754793331402,0.79734794,117080.0,117070.0,1.29687903]
["bitfinex-derivatives","BTCF0:USTF0",1754793331607,0.43654794,117080.0,117070.0,1.29687903]
["bitfinex-derivatives","BTCF0:USTF0",1754793332008,0.41389794,117080.0,117070.0,1.65767903]
["bitfinex-derivatives","BTCF0:USTF0",1754793332214,0.2497,117080.0,117070.0,1.65767903]
["bitfinex-derivatives","BTCF0:USTF0",1754793332512,0.10502,117090.0,117070.0,1.91387053]
["bitfinex-derivatives","BTCF0:USTF0",1754793332715,0.11863,117090.0,117080.0,0.35381453]
["bitfinex-derivatives","BTCF0:USTF0",1754793332906,0.28272794,117090.0,117080.0,0.35381453]
["bitfinex-derivatives","BTCF0:USTF0",1754793333714,0.64352794,117090.0,117080.0,0.35381453]
["bitfinex-derivatives","BTCF0:USTF0",1754793334010,0.64352794,117090.0,117080.0,0.43303173]
["bitfinex-derivatives","BTCF0:USTF0",1754793334512,1.24086827,117090.0,117080.0,1.01364971]
["bitfinex-derivatives","BTCF0:USTF0",1754793334707,1.24086827,117090.0,117080.0,1.01664971]
["bitfinex-derivatives","BTCF0:USTF0",1754793334903,0.59556794,117090.0,117080.0,1.36429004]
["bitfinex-derivatives","BTCF0:USTF0",1754793335114,0.64352794,117090.0,117080.0,1.36429004]
["bitfinex-derivatives","BTCF0:USTF0",1754793336305,0.18684794,117090.0,117080.0,1.71193037]
["bitfinex-derivatives","BTCF0:USTF0",1754793336709,0.18684794,117090.0,117080.0,1.36429004]
["bitfinex-derivatives","BTCF0:USTF0",1754793337012,0.18684794,117090.0,117080.0,1.38173984]
["bitfinex-derivatives","BTCF0:USTF0",1754793337808,0.0001,117100.0,117080.0,2.51716567]
["bitfinex-derivatives","BTCF0:USTF0",1754793338116,0.02508,117100.0,117090.0,0.43302443]
["bitfinex-derivatives","BTCF0:USTF0",1754793338310,0.02498,117100.0,117090.0,0.43302443]
["bitfinex-derivatives","BTCF0:USTF0",1754793339113,0.07275,117100.0,117090.0,0.43302443]
["bitfinex-derivatives","BTCF0:USTF0",1754793339319,0.4587,117100.0,117090.0,0.0853841]
["bitfinex-derivatives","BTCF0:USTF0",1754793339520,0.11989,117100.0,117090.0,0.43402443]
["bitfinex-derivatives","BTCF0:USTF0",1754793339719,0.48069,117100.0,117090.0,0.0863841]
["bitfinex-derivatives","BTCF0:USTF0",1754793339911,0.48069,117100.0,117090.0,0.43402443]
["bitfinex-derivatives","BTCF0:USTF0",1754793341609,0.11989,117100.0,117090.0,0.43402443]
["bitfinex-derivatives","BTCF0:USTF0",1754793341813,0.48069,117100.0,117090.0,0.43402443]
["bitfinex-derivatives","BTCF0:USTF0",1754793342014,0.11989,117100.0,117090.0,0.43402443]
["bitfinex-derivatives","BTCF0:USTF0",1754793342219,0.48069,117100.0,117090.0,0.43402443]
["bitfinex-derivatives","BTCF0:USTF0",1754793342618,0.3608,117100.0,117090.0,0.43402443]
["bitfinex-derivatives","BTCF0:USTF0",1754793342822,0.38608,117110.0,117090.0,1.54733213]
["bitfinex-derivatives","BTCF0:USTF0",1754793343016,0.38588,117110.0,117100.0,1.2665769]
["bitfinex-derivatives","BTCF0:USTF0",1754793343214,0.02498,117110.0,117100.0,1.63137386]
["bitfinex-derivatives","BTCF0:USTF0",1754793344114,0.08301,117120.0,117100.0,2.24829986]
["bitfinex-derivatives","BTCF0:USTF0",1754793344315,0.48079,117120.0,117110.0,0.6922496]
["bitfinex-derivatives","BTCF0:USTF0",1754793344515,0.64488794,117120.0,117110.0,0.6922496]
["bitfinex-derivatives","BTCF0:USTF0",1754793345616,0.64788794,117120.0,117110.0,1.03988993]
["bitfinex-derivatives","BTCF0:USTF0",1754793346912,0.68562,117120.0,117110.0,1.03988993]
["bitfinex-derivatives","BTCF0:USTF0",1754793347116,0.84981794,117120.0,117110.0,1.03988993]
["bitfinex-derivatives","BTCF0:USTF0",1754793347418,0.48901794,117120.0,117110.0,1.03988993]
["bitfinex-derivatives","BTCF0:USTF0",1754793347621,0.52277794,117120.0,117110.0,1.03988993]
["bitfinex-derivatives","BTCF0:USTF0",1754793348118,0.89758794,117120.0,117110.0,0.6922496]
["bitfinex-derivatives","BTCF0:USTF0",1754793348324,0.89758794,117120.0,117110.0,1.03988993]
["bitfinex-derivatives","BTCF0:USTF0",1754793349312,0.80267794,117120.0,117110.0,1.03988993]
["bitfinex-derivatives","BTCF0:USTF0",1754793349710,0.003,117120.0,117110.0,1.91910625]
["bitfinex-derivatives","BTCF0:USTF0",1754793350121,0.003,117120.0,117110.0,1.22382559]
["bitfinex-derivatives","BTCF0:USTF0",1754793350323,1e-07,117120.0,117110.0,1.22382559]
["bitfinex-derivatives","BTCF0:USTF0",1754793350616,0.02528,117130.0,117110.0,1.47992969]
["bitfinex-derivatives","BTCF0:USTF0",1754793350826,0.0001,117130.0,117120.0,0.4461623]
["bitfinex-derivatives","BTCF0:USTF0",1754793351119,0.3611,117140.0,117120.0,0.7022445]
["bitfinex-derivatives","BTCF0:USTF0",1754793351321,0.38588,117140.0,117130.0,1.28883533]
["bitfinex-derivatives","BTCF0:USTF0",1754793351524,0.02498,117140.0,117130.0,1.28883533]
["bitfinex-derivatives","BTCF0:USTF0",1754793353022,0.0003,117150.0,117140.0,0.0853477]
["bitfinex-derivatives","BTCF0:USTF0",1754793353213,0.0003,117160.0,117140.0,1.06692616]
["bitfinex-derivatives","BTCF0:USTF0",1754793353517,0.0001,117160.0,117150.0,2.30534083]
["bitfinex-derivatives","BTCF0:USTF0",1754793353728,0.01134284,117170.0,117150.0,2.92215743]
["bitfinex-derivatives","BTCF0:USTF0",1754793353729,0.03642284,117170.0,117150.0,2.92215743]
["bitfinex-derivatives","BTCF0:USTF0",1754793353921,0.03622284,117170.0,117160.0,0.26850633]
["bitfinex-derivatives","BTCF0:USTF0",1754793354117,0.03612284,117170.0,117160.0,0.28592782]
["bitfinex-derivatives","BTCF0:USTF0",1754793354511,0.03612284,117170.0,117160.0,0.10275459]
["bitfinex-derivatives","BTCF0:USTF0",1754793355024,0.03612284,117170.0,117160.0,0.10675459]
["bitfinex-derivatives","BTCF0:USTF0",1754793355426,0.03612284,117170.0,117160.0,0.96207459]
["bitfinex-derivatives","BTCF0:USTF0",1754793356714,0.44406284,117170.0,117160.0,0.10875459]
["bitfinex-derivatives","BTCF0:USTF0",1754793356923,0.49183284,117170.0,117160.0,0.96363459]
["bitfinex-derivatives","BTCF0:USTF0",1754793357931,0.13103284,117170.0,117160.0,0.96363459]
["bitfinex-derivatives","BTCF0:USTF0",1754793358219,0.49183284,117170.0,117160.0,0.17692122]
["bitfinex-derivatives","BTCF0:USTF0",1754793358426,0.49183284,117170.0,117160.0,1.03160122]
["bitfinex-derivatives","BTCF0:USTF0",1754793358924,0.13103284,117170.0,117160.0,1.03160122]
["bitfinex-derivatives","BTCF0:USTF0",1754793359826,0.49183284,117170.0,117160.0,1.03160122]
["bitfinex-derivatives","BTCF0:USTF0",1754793360130,1.39689739,117170.0,117160.0,1.03140122]
["bitfinex-derivatives","BTCF0:USTF0",1754793360316,1.39689739,117170.0,117160.0,0.17692122]
["bitfinex-derivatives","BTCF0:USTF0",1754793360522,1.39689739,117170.0,117160.0,1.03124122]
["bitfinex-derivatives","BTCF0:USTF0",1754793360818,0.2052232,117160.0,117150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754793361025,0.36942834,117150.0,117140.0,0.2560385]
["bitfinex-derivatives","BTCF0:USTF0",1754793361226,0.28408794,117150.0,117140.0,1.17849774]
["bitfinex-derivatives","BTCF0:USTF0",1754793361723,0.4059,117160.0,117150.0,0.0853404]
["bitfinex-derivatives","BTCF0:USTF0",1754793362031,0.0449,117160.0,117150.0,0.49118111]
["bitfinex-derivatives","BTCF0:USTF0",1754793362222,0.0449,117160.0,117150.0,0.4461404]
["bitfinex-derivatives","BTCF0:USTF0",1754793362523,0.43795284,117170.0,117150.0,0.7285669]
["bitfinex-derivatives","BTCF0:USTF0",1754793362731,0.60931148,117170.0,117160.0,0.9787231]
["bitfinex-derivatives","BTCF0:USTF0",1754793362927,0.24841148,117170.0,117160.0,0.9787231]
["bitfinex-derivatives","BTCF0:USTF0",1754793363822,0.21921148,117170.0,117160.0,0.9787231]
["bitfinex-derivatives","BTCF0:USTF0",1754793364518,0.19722148,117170.0,117160.0,1.3395231]
["bitfinex-derivatives","BTCF0:USTF0",1754793364722,0.12018718,117170.0,117160.0,1.0141731]
["bitfinex-derivatives","BTCF0:USTF0",1754793365023,0.07252,117180.0,117170.0,0.1883959]
["bitfinex-derivatives","BTCF0:USTF0",1754793365230,0.11178738,117180.0,117170.0,0.1883959]
["bitfinex-derivatives","BTCF0:USTF0",1754793365425,0.13259738,117180.0,117170.0,0.1883959]
["bitfinex-derivatives","BTCF0:USTF0",1754793365630,0.06276738,117180.0,117170.0,0.1883959]
["bitfinex-derivatives","BTCF0:USTF0",1754793365834,0.08357738,117180.0,117170.0,0.1883959]
["bitfinex-derivatives","BTCF0:USTF0",1754793366124,0.09650738,117180.0,117170.0,0.1883959]
["bitfinex-derivatives","BTCF0:USTF0",1754793367024,0.06276738,117180.0,117170.0,0.1883959]
["bitfinex-derivatives","BTCF0:USTF0",1754793367223,0.16950738,117180.0,117170.0,1.0418759]
["bitfinex-derivatives","BTCF0:USTF0",1754793367730,0.93614809,117180.0,117170.0,1.0144159]
["bitfinex-derivatives","BTCF0:USTF0",1754793367926,0.57534809,117180.0,117170.0,1.0297359]
["bitfinex-derivatives","BTCF0:USTF0",1754793368223,0.53030738,117180.0,117170.0,1.0297359]
["bitfinex-derivatives","BTCF0:USTF0",1754793368429,0.53030738,117180.0,117170.0,1.2987359]
["bitfinex-derivatives","BTCF0:USTF0",1754793369336,0.53030738,117180.0,117170.0,1.3224859]
["bitfinex-derivatives","BTCF0:USTF0",1754793370731,0.16950738,117180.0,117170.0,1.3224859]
["bitfinex-derivatives","BTCF0:USTF0",1754793371323,0.53030738,117180.0,117170.0,1.0534859]
["bitfinex-derivatives","BTCF0:USTF0",1754793371529,0.16950738,117180.0,117170.0,1.0534859]
["bitfinex-derivatives","BTCF0:USTF0",1754793371724,0.53030738,117180.0,117170.0,1.0534859]
["bitfinex-derivatives","BTCF0:USTF0",1754793371925,0.16950738,117180.0,117170.0,1.0534859]
["bitfinex-derivatives","BTCF0:USTF0",1754793372629,0.03966738,117180.0,117170.0,1.45932661]
["bitfinex-derivatives","BTCF0:USTF0",1754793373126,0.03966738,117180.0,117170.0,2.63964661]
["bitfinex-derivatives","BTCF0:USTF0",1754793374328,0.06276738,117180.0,117170.0,2.63964661]
["bitfinex-derivatives","BTCF0:USTF0",1754793374626,0.13072738,117180.0,117170.0,2.2338059]
["bitfinex-derivatives","BTCF0:USTF0",1754793374828,0.53030738,117180.0,117170.0,1.3566959]
["bitfinex-derivatives","BTCF0:USTF0",1754793375127,0.53030738,117180.0,117170.0,1.2656459]
["bitfinex-derivatives","BTCF0:USTF0",1754793375128,0.87657303,117180.0,117170.0,1.2656459]
["bitfinex-derivatives","BTCF0:USTF0",1754793375339,0.96189163,117180.0,117170.0,2.1178859]
["bitfinex-derivatives","BTCF0:USTF0",1754793376022,0.87657303,117180.0,117170.0,2.1178859]
["bitfinex-derivatives","BTCF0:USTF0",1754793376223,0.89503359,117180.0,117170.0,2.1178859]
["bitfinex-derivatives","BTCF0:USTF0",1754793376732,0.63408654,117180.0,117170.0,2.1178859]
["bitfinex-derivatives","BTCF0:USTF0",1754793376924,0.98035219,117180.0,117170.0,2.1178859]
["bitfinex-derivatives","BTCF0:USTF0",1754793377233,0.6340983,117180.0,117170.0,2.1178859]
["bitfinex-derivatives","BTCF0:USTF0",1754793377628,0.96189163,117180.0,117170.0,2.1178859]
["bitfinex-derivatives","BTCF0:USTF0",1754793378332,0.9803734,117180.0,117170.0,2.1178859]
["bitfinex-derivatives","BTCF0:USTF0",1754793379033,0.8950548,117180.0,117170.0,2.1178859]
["bitfinex-derivatives","BTCF0:USTF0",1754793379433,0.9803734,117180.0,117170.0,2.1178859]
["bitfinex-derivatives","BTCF0:USTF0",1754793380326,0.94080602,117180.0,117170.0,2.1178859]
["bitfinex-derivatives","BTCF0:USTF0",1754793380527,0.9803734,117180.0,117170.0,2.1178859]
["bitfinex-derivatives","BTCF0:USTF0",1754793381426,0.9803734,117180.0,117170.0,1.2656459]
["bitfinex-derivatives","BTCF0:USTF0",1754793381638,0.1190659,117170.0,117160.0,0.3414277]
["bitfinex-derivatives","BTCF0:USTF0",1754793381832,0.9802807,117170.0,117160.0,1.1074346]
["bitfinex-derivatives","BTCF0:USTF0",1754793382936,0.12984,117160.0,117150.0,0.2561166]
["bitfinex-derivatives","BTCF0:USTF0",1754793383123,1.32655355,117160.0,117150.0,1.0219963]
["bitfinex-derivatives","BTCF0:USTF0",1754793383329,1.49726555,117160.0,117150.0,0.1706763]
["bitfinex-derivatives","BTCF0:USTF0",1754793383828,0.2151804,117150.0,117140.0,1.1073782]
["bitfinex-derivatives","BTCF0:USTF0",1754793384026,0.94072782,117150.0,117140.0,1.1072782]
["bitfinex-derivatives","BTCF0:USTF0",1754793384327,1.41145582,117150.0,117140.0,1.1072782]
["bitfinex-derivatives","BTCF0:USTF0",1754793384523,1.41145582,117150.0,117140.0,0.1947082]
["bitfinex-derivatives","BTCF0:USTF0",1754793384737,0.2151877,117140.0,117130.0,1.1072844]
["bitfinex-derivatives","BTCF0:USTF0",1754793385032,0.94073512,117140.0,117130.0,1.1071844]
["bitfinex-derivatives","BTCF0:USTF0",1754793385925,0.94173512,117140.0,117130.0,1.1071844]
["bitfinex-derivatives","BTCF0:USTF0",1754793386434,0.92225335,117140.0,117130.0,1.1842444]
["bitfinex-derivatives","BTCF0:USTF0",1754793386633,0.83690565,117140.0,117130.0,1.1842444]
["bitfinex-derivatives","BTCF0:USTF0",1754793387137,0.75877565,117140.0,117130.0,1.1842444]
["bitfinex-derivatives","BTCF0:USTF0",1754793387437,0.37373,117140.0,117130.0,1.53051005]
["bitfinex-derivatives","BTCF0:USTF0",1754793387634,0.3608,117140.0,117130.0,1.53051005]
["bitfinex-derivatives","BTCF0:USTF0",1754793388140,0.92225325,117140.0,117130.0,1.1852444]
["bitfinex-derivatives","BTCF0:USTF0",1754793388634,0.5759876,117140.0,117130.0,1.2385944]
["bitfinex-derivatives","BTCF0:USTF0",1754793388839,0.92225325,117140.0,117130.0,1.2385944]
["bitfinex-derivatives","BTCF0:USTF0",1754793389040,0.92225325,117140.0,117130.0,1.0678848]
["bitfinex-derivatives","BTCF0:USTF0",1754793390541,0.92225325,117140.0,117130.0,1.0120048]
["bitfinex-derivatives","BTCF0:USTF0",1754793390740,0.98221352,117140.0,117130.0,1.0326648]
["bitfinex-derivatives","BTCF0:USTF0",1754793391637,0.98221352,117140.0,117130.0,1.0316648]
["bitfinex-derivatives","BTCF0:USTF0",1754793391842,0.98221352,117140.0,117130.0,1.0296648]
["bitfinex-derivatives","BTCF0:USTF0",1754793392234,0.49064,117140.0,117130.0,1.0296648]
["bitfinex-derivatives","BTCF0:USTF0",1754793392438,0.3608,117140.0,117130.0,1.0296648]
["bitfinex-derivatives","BTCF0:USTF0",1754793393143,0.5762804,117150.0,117140.0,0.2140777]
["bitfinex-derivatives","BTCF0:USTF0",1754793393338,0.5759804,117150.0,117140.0,0.2140777]
["bitfinex-derivatives","BTCF0:USTF0",1754793393936,0.49064,117150.0,117140.0,0.2140777]
["bitfinex-derivatives","BTCF0:USTF0",1754793394137,0.3608,117150.0,117140.0,0.2140777]
["bitfinex-derivatives","BTCF0:USTF0",1754793394339,0.3611,117160.0,117140.0,0.71393452]
["bitfinex-derivatives","BTCF0:USTF0",1754793394642,0.3609,117160.0,117150.0,1.0642304]
["bitfinex-derivatives","BTCF0:USTF0",1754793394842,0.3608,117160.0,117150.0,1.0642304]
["bitfinex-derivatives","BTCF0:USTF0",1754793395039,0.89716592,117170.0,117160.0,0.138183]
["bitfinex-derivatives","BTCF0:USTF0",1754793395240,0.49064,117170.0,117160.0,0.214203]
["bitfinex-derivatives","BTCF0:USTF0",1754793395544,0.49287,117170.0,117160.0,0.214203]
["bitfinex-derivatives","BTCF0:USTF0",1754793396242,0.49387,117170.0,117160.0,0.214203]
["bitfinex-derivatives","BTCF0:USTF0",1754793397042,0.5791959,117170.0,117160.0,0.214203]
["bitfinex-derivatives","BTCF0:USTF0",1754793397243,0.98542182,117170.0,117160.0,0.214203]
["bitfinex-derivatives","BTCF0:USTF0",1754793397543,0.5791959,117170.0,117160.0,0.214203]
["bitfinex-derivatives","BTCF0:USTF0",1754793397740,0.98542182,117170.0,117160.0,0.214203]
["bitfinex-derivatives","BTCF0:USTF0",1754793398646,0.49387,117170.0,117160.0,0.214203]
["bitfinex-derivatives","BTCF0:USTF0",1754793399237,0.44739,117170.0,117160.0,0.214203]
["bitfinex-derivatives","BTCF0:USTF0",1754793399548,0.3618,117170.0,117160.0,0.214203]
["bitfinex-derivatives","BTCF0:USTF0",1754793399748,0.3628,117170.0,117160.0,0.214203]
["bitfinex-derivatives","BTCF0:USTF0",1754793400041,0.002,117170.0,117160.0,0.214203]
["bitfinex-derivatives","BTCF0:USTF0",1754793400643,0.002,117170.0,117160.0,0.62042892]
["bitfinex-derivatives","BTCF0:USTF0",1754793401148,0.002,117170.0,117160.0,0.98122892]
["bitfinex-derivatives","BTCF0:USTF0",1754793403752,0.0004,117180.0,117160.0,0.98122892]
["bitfinex-derivatives","BTCF0:USTF0",1754793404048,0.0002,117180.0,117170.0,1.46938172]
["bitfinex-derivatives","BTCF0:USTF0",1754793404349,0.0001,117180.0,117170.0,1.83018172]
["bitfinex-derivatives","BTCF0:USTF0",1754793405247,0.0021,117180.0,117170.0,1.83018172]
["bitfinex-derivatives","BTCF0:USTF0",1754793405447,0.0031,117180.0,117170.0,1.83018172]
["bitfinex-derivatives","BTCF0:USTF0",1754793405848,0.0011,117180.0,117170.0,1.83418172]
["bitfinex-derivatives","BTCF0:USTF0",1754793406255,0.0001,117180.0,117170.0,1.83718172]
["bitfinex-derivatives","BTCF0:USTF0",1754793410449,0.0001,117180.0,117170.0,1.4309558]
["bitfinex-derivatives","BTCF0:USTF0",1754793410655,0.0001,117180.0,117170.0,1.77718906]
["bitfinex-derivatives","BTCF0:USTF0",1754793416849,0.03066,117180.0,117170.0,1.4293558]
["bitfinex-derivatives","BTCF0:USTF0",1754793417147,0.48017326,117180.0,117170.0,0.2211958]
["bitfinex-derivatives","BTCF0:USTF0",1754793417351,0.84097326,117180.0,117170.0,1.0684758]
["bitfinex-derivatives","BTCF0:USTF0",1754793417650,0.49474,117180.0,117170.0,1.0684758]
["bitfinex-derivatives","BTCF0:USTF0",1754793418359,0.13394,117180.0,117170.0,1.41470906]
["bitfinex-derivatives","BTCF0:USTF0",1754793420245,0.0001,117180.0,117170.0,1.41470906]
["bitfinex-derivatives","BTCF0:USTF0",1754793420654,0.0001,117180.0,117170.0,1.77550906]
["bitfinex-derivatives","BTCF0:USTF0",1754793421553,0.0001,117180.0,117170.0,0.92822906]
["bitfinex-derivatives","BTCF0:USTF0",1754793421750,0.0001,117180.0,117170.0,1.77498906]
["bitfinex-derivatives","BTCF0:USTF0",1754793422153,0.0001,117180.0,117170.0,0.92822906]
["bitfinex-derivatives","BTCF0:USTF0",1754793422456,0.0001,117180.0,117170.0,1.77490906]
["bitfinex-derivatives","BTCF0:USTF0",1754793422849,0.0001,117180.0,117170.0,1.8355023]
["bitfinex-derivatives","BTCF0:USTF0",1754793425152,0.0001,117180.0,117170.0,1.48926904]
["bitfinex-derivatives","BTCF0:USTF0",1754793425353,0.0001,117180.0,117170.0,1.8355023]
["bitfinex-derivatives","BTCF0:USTF0",1754793428455,0.0001,117180.0,117170.0,1.77422906]
["bitfinex-derivatives","BTCF0:USTF0",1754793428848,0.0001,117180.0,117170.0,1.41342906]
["bitfinex-derivatives","BTCF0:USTF0",1754793429158,0.0001,117180.0,117170.0,1.48952577]
["bitfinex-derivatives","BTCF0:USTF0",1754793429360,0.0001,117180.0,117170.0,1.85032577]
["bitfinex-derivatives","BTCF0:USTF0",1754793430361,0.0003,117190.0,117170.0,2.29927847]
["bitfinex-derivatives","BTCF0:USTF0",1754793430661,0.0001,117190.0,117180.0,0.79235186]
["bitfinex-derivatives","BTCF0:USTF0",1754793430858,0.0248,117200.0,117180.0,1.04830286]
["bitfinex-derivatives","BTCF0:USTF0",1754793431061,0.0246,117200.0,117190.0,1.11287556]
["bitfinex-derivatives","BTCF0:USTF0",1754793431358,0.0245,117200.0,117190.0,1.11287556]
["bitfinex-derivatives","BTCF0:USTF0",1754793431558,0.0245,117200.0,117190.0,1.13004907]
["bitfinex-derivatives","BTCF0:USTF0",1754793432657,0.1048,117200.0,117190.0,0.44871807]
["bitfinex-derivatives","BTCF0:USTF0",1754793432964,0.12592,117200.0,117190.0,1.29419807]
["bitfinex-derivatives","BTCF0:USTF0",1754793433164,0.05421,117200.0,117190.0,1.29419807]
["bitfinex-derivatives","BTCF0:USTF0",1754793433463,0.0245,117200.0,117190.0,1.29619807]
["bitfinex-derivatives","BTCF0:USTF0",1754793434163,0.0245,117200.0,117190.0,0.45171807]
["bitfinex-derivatives","BTCF0:USTF0",1754793434466,0.0245,117200.0,117190.0,1.29699807]
["bitfinex-derivatives","BTCF0:USTF0",1754793434664,0.0563,117200.0,117190.0,1.29699807]
["bitfinex-derivatives","BTCF0:USTF0",1754793434962,0.0245,117200.0,117190.0,0.10548481]
["bitfinex-derivatives","BTCF0:USTF0",1754793435162,0.83295326,117200.0,117190.0,0.10548481]
["bitfinex-derivatives","BTCF0:USTF0",1754793435362,0.83295326,117200.0,117190.0,0.95068481]
["bitfinex-derivatives","BTCF0:USTF0",1754793435656,0.83295326,117200.0,117190.0,1.0187248]
["bitfinex-derivatives","BTCF0:USTF0",1754793436165,0.48672,117200.0,117190.0,1.0187248]
["bitfinex-derivatives","BTCF0:USTF0",1754793437864,0.12592,117200.0,117190.0,1.0187248]
["bitfinex-derivatives","BTCF0:USTF0",1754793438060,0.3856,117210.0,117190.0,1.62088726]
["bitfinex-derivatives","BTCF0:USTF0",1754793438254,0.4657,117210.0,117200.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1754793438457,0.48672,117210.0,117200.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1754793439760,0.48672,117210.0,117200.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1754793441770,0.83295326,117210.0,117200.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1754793442067,0.48672,117210.0,117200.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1754793442967,0.83295326,117210.0,117200.0,0.930584]
["bitfinex-derivatives","BTCF0:USTF0",1754793443365,0.91824996,117210.0,117200.0,0.84528]
["bitfinex-derivatives","BTCF0:USTF0",1754793443568,0.83295326,117210.0,117200.0,0.930584]
["bitfinex-derivatives","BTCF0:USTF0",1754793444568,0.83295326,117210.0,117200.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1754793444763,0.83295326,117210.0,117200.0,0.80908]
["bitfinex-derivatives","BTCF0:USTF0",1754793444764,1.00355286,117210.0,117200.0,0.80908]
["bitfinex-derivatives","BTCF0:USTF0",1754793444969,0.211224,117200.0,117190.0,1.0146648]
["bitfinex-derivatives","BTCF0:USTF0",1754793445166,1.28317598,117200.0,117190.0,0.9292535]
["bitfinex-derivatives","BTCF0:USTF0",1754793445374,1.4538312,117200.0,117190.0,0.91203999]
["bitfinex-derivatives","BTCF0:USTF0",1754793445871,1.4538312,117200.0,117190.0,0.99735129]
["bitfinex-derivatives","BTCF0:USTF0",1754793446067,1.4538312,117200.0,117190.0,0.15335129]
["bitfinex-derivatives","BTCF0:USTF0",1754793446266,1.4538312,117200.0,117190.0,0.9312713]
["bitfinex-derivatives","BTCF0:USTF0",1754793446462,0.1361413,117190.0,117180.0,0.341371]
["bitfinex-derivatives","BTCF0:USTF0",1754793446668,0.1361413,117190.0,117180.0,0.9291561]
["bitfinex-derivatives","BTCF0:USTF0",1754793446669,0.93694753,117190.0,117180.0,0.9291561]
["bitfinex-derivatives","BTCF0:USTF0",1754793446969,1.10761953,117190.0,117180.0,0.9291561]
["bitfinex-derivatives","BTCF0:USTF0",1754793447565,0.76138627,117190.0,117180.0,0.9311561]
["bitfinex-derivatives","BTCF0:USTF0",1754793447770,1.10761953,117190.0,117180.0,0.9311561]
["bitfinex-derivatives","BTCF0:USTF0",1754793448668,1.10761953,117190.0,117180.0,0.0873161]
["bitfinex-derivatives","BTCF0:USTF0",1754793449669,1.10761953,117190.0,117180.0,0.0883161]
["bitfinex-derivatives","BTCF0:USTF0",1754793450174,1.10861953,117190.0,117180.0,0.0863161]
["bitfinex-derivatives","BTCF0:USTF0",1754793450476,1.10861953,117190.0,117180.0,0.0853161]
["bitfinex-derivatives","BTCF0:USTF0",1754793451468,1.08993656,117190.0,117180.0,0.9287561]
["bitfinex-derivatives","BTCF0:USTF0",1754793451771,0.91926456,117190.0,117180.0,0.0853161]
["bitfinex-derivatives","BTCF0:USTF0",1754793451973,1.66454895,117190.0,117170.0,1.0994715]
["bitfinex-derivatives","BTCF0:USTF0",1754793452167,0.91827186,117180.0,117170.0,1.0994715]
["bitfinex-derivatives","BTCF0:USTF0",1754793452368,0.91827186,117180.0,117170.0,1.0993715]
["bitfinex-derivatives","BTCF0:USTF0",1754793452768,0.83295326,117180.0,117170.0,0.2821615]
["bitfinex-derivatives","BTCF0:USTF0",1754793452971,0.83295326,117180.0,117170.0,1.2293015]
["bitfinex-derivatives","BTCF0:USTF0",1754793453476,0.83295326,117180.0,117170.0,1.29814482]
["bitfinex-derivatives","BTCF0:USTF0",1754793454378,0.83295326,117180.0,117170.0,1.29914482]
["bitfinex-derivatives","BTCF0:USTF0",1754793454779,0.83295326,117180.0,117170.0,1.2303015]
["bitfinex-derivatives","BTCF0:USTF0",1754793454971,0.48672,117180.0,117170.0,1.2303015]
["bitfinex-derivatives","BTCF0:USTF0",1754793455167,0.83295326,117180.0,117170.0,1.2303015]
["bitfinex-derivatives","BTCF0:USTF0",1754793455775,0.91827186,117180.0,117170.0,1.2112215]
["bitfinex-derivatives","BTCF0:USTF0",1754793455981,0.91827186,117180.0,117170.0,1.1265215]
["bitfinex-derivatives","BTCF0:USTF0",1754793456276,0.1374059,117170.0,117160.0,0.0854314]
["bitfinex-derivatives","BTCF0:USTF0",1754793456469,0.92320916,117170.0,117160.0,0.9284514]
["bitfinex-derivatives","BTCF0:USTF0",1754793456975,0.92320916,117170.0,117160.0,0.9529614]
["bitfinex-derivatives","BTCF0:USTF0",1754793458674,0.42924,117170.0,117160.0,1.40824466]
["bitfinex-derivatives","BTCF0:USTF0",1754793458872,0.77547326,117170.0,117160.0,1.0620114]
["bitfinex-derivatives","BTCF0:USTF0",1754793459272,0.42924,117170.0,117160.0,1.0620114]
["bitfinex-derivatives","BTCF0:USTF0",1754793459875,0.42924,117170.0,117160.0,1.0635314]
["bitfinex-derivatives","BTCF0:USTF0",1754793460181,0.42924,117170.0,117160.0,1.0655314]
["bitfinex-derivatives","BTCF0:USTF0",1754793460378,0.3608,117170.0,117160.0,1.0655314]
["bitfinex-derivatives","BTCF0:USTF0",1754793460778,0.41569,117180.0,117170.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1754793460977,0.41539,117180.0,117170.0,0.2188859]
["bitfinex-derivatives","BTCF0:USTF0",1754793461179,0.39344,117180.0,117170.0,0.2188859]
["bitfinex-derivatives","BTCF0:USTF0",1754793461576,0.73967326,117180.0,117170.0,0.2188859]
["bitfinex-derivatives","BTCF0:USTF0",1754793462079,0.39344,117180.0,117170.0,0.2198859]
["bitfinex-derivatives","BTCF0:USTF0",1754793462882,0.73967326,117180.0,117170.0,0.2188859]
["bitfinex-derivatives","BTCF0:USTF0",1754793463185,0.77547326,117180.0,117170.0,0.2218859]
["bitfinex-derivatives","BTCF0:USTF0",1754793463388,0.81370326,117180.0,117170.0,0.2218859]
["bitfinex-derivatives","BTCF0:USTF0",1754793463588,0.81370326,117180.0,117170.0,0.2228859]
["bitfinex-derivatives","BTCF0:USTF0",1754793464787,0.81370326,117180.0,117170.0,0.2248859]
["bitfinex-derivatives","BTCF0:USTF0",1754793464986,0.70703326,117180.0,117170.0,0.2248859]
["bitfinex-derivatives","BTCF0:USTF0",1754793465189,0.3608,117180.0,117170.0,0.2248859]
["bitfinex-derivatives","BTCF0:USTF0",1754793465483,0.39344,117180.0,117170.0,0.2248859]
["bitfinex-derivatives","BTCF0:USTF0",1754793465682,0.3608,117180.0,117170.0,0.2238859]
["bitfinex-derivatives","BTCF0:USTF0",1754793465889,0.81400326,117190.0,117180.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1754793466081,0.81370326,117190.0,117180.0,1.0608386]
["bitfinex-derivatives","BTCF0:USTF0",1754793466782,0.83788326,117190.0,117180.0,1.0608386]
["bitfinex-derivatives","BTCF0:USTF0",1754793467482,0.83788326,117190.0,117180.0,1.0628386]
["bitfinex-derivatives","BTCF0:USTF0",1754793467683,0.83788326,117190.0,117180.0,1.0648386]
["bitfinex-derivatives","BTCF0:USTF0",1754793468492,0.92319456,117190.0,117180.0,1.0648386]
["bitfinex-derivatives","BTCF0:USTF0",1754793468682,0.92319456,117190.0,117180.0,0.0893186]
["bitfinex-derivatives","BTCF0:USTF0",1754793468878,0.92319456,117190.0,117180.0,0.9309586]
["bitfinex-derivatives","BTCF0:USTF0",1754793469988,1.93546656,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754793470190,0.2161686,117180.0,117170.0,0.170747]
["bitfinex-derivatives","BTCF0:USTF0",1754793470390,0.1374059,117170.0,117160.0,1.0976969]
["bitfinex-derivatives","BTCF0:USTF0",1754793470691,0.92320916,117170.0,117160.0,1.0974369]
["bitfinex-derivatives","BTCF0:USTF0",1754793471883,1.44013843,117170.0,117160.0,0.0853323]
["bitfinex-derivatives","BTCF0:USTF0",1754793472388,1.09390517,117170.0,117160.0,0.0853323]
["bitfinex-derivatives","BTCF0:USTF0",1754793472588,1.44013843,117170.0,117160.0,0.0853323]
["bitfinex-derivatives","BTCF0:USTF0",1754793472791,0.2161831,117160.0,117150.0,0.3414525]
["bitfinex-derivatives","BTCF0:USTF0",1754793472991,1.26944962,117160.0,117150.0,0.0853358]
["bitfinex-derivatives","BTCF0:USTF0",1754793473191,1.44016162,117160.0,117150.0,0.0853358]
["bitfinex-derivatives","BTCF0:USTF0",1754793473700,1.44016162,117160.0,117150.0,0.1098458]
["bitfinex-derivatives","BTCF0:USTF0",1754793473995,1.44016162,117160.0,117150.0,0.0853358]
["bitfinex-derivatives","BTCF0:USTF0",1754793474793,1.44016162,117160.0,117140.0,1.2396357]
["bitfinex-derivatives","BTCF0:USTF0",1754793474794,0.0853405,117150.0,117140.0,1.2396357]
["bitfinex-derivatives","BTCF0:USTF0",1754793474990,0.92322376,117150.0,117140.0,1.0972385]
["bitfinex-derivatives","BTCF0:USTF0",1754793475399,0.93196163,117150.0,117140.0,1.0364013]
["bitfinex-derivatives","BTCF0:USTF0",1754793475595,0.0853477,117140.0,117130.0,1.4686832]
["bitfinex-derivatives","BTCF0:USTF0",1754793475799,0.92323096,117140.0,117130.0,2.2162588]
["bitfinex-derivatives","BTCF0:USTF0",1754793476305,0.5769977,117140.0,117130.0,1.0906688]
["bitfinex-derivatives","BTCF0:USTF0",1754793476491,0.92323096,117140.0,117130.0,1.0906688]
["bitfinex-derivatives","BTCF0:USTF0",1754793477693,0.92323096,117140.0,117130.0,1.0916688]
["bitfinex-derivatives","BTCF0:USTF0",1754793478093,0.96408846,117140.0,117120.0,0.43577949]
["bitfinex-derivatives","BTCF0:USTF0",1754793478400,0.96408846,117140.0,117120.0,0.45782949]
["bitfinex-derivatives","BTCF0:USTF0",1754793478401,0.3608,117130.0,117120.0,0.45782949]
["bitfinex-derivatives","BTCF0:USTF0",1754793478597,0.3608,117130.0,117120.0,1.29844949]
["bitfinex-derivatives","BTCF0:USTF0",1754793480900,0.3608,117130.0,117120.0,1.30144949]
["bitfinex-derivatives","BTCF0:USTF0",1754793481500,0.4461549,117130.0,117120.0,1.30144949]
["bitfinex-derivatives","BTCF0:USTF0",1754793481695,0.79238816,117130.0,117120.0,1.30144949]
["bitfinex-derivatives","BTCF0:USTF0",1754793482496,0.89905816,117130.0,117120.0,0.29000749]
["bitfinex-derivatives","BTCF0:USTF0",1754793482701,0.92323816,117130.0,117120.0,1.13056969]
["bitfinex-derivatives","BTCF0:USTF0",1754793482900,0.92323816,117130.0,117120.0,1.04520749]
["bitfinex-derivatives","BTCF0:USTF0",1754793483202,0.92323816,117130.0,117120.0,0.86783]
["bitfinex-derivatives","BTCF0:USTF0",1754793483603,0.92323816,117130.0,117120.0,0.90027]
["bitfinex-derivatives","BTCF0:USTF0",1754793483802,0.92323816,117130.0,117120.0,0.9856322]
["bitfinex-derivatives","BTCF0:USTF0",1754793484003,0.92323816,117130.0,117120.0,1.0027222]
["bitfinex-derivatives","BTCF0:USTF0",1754793484198,0.92323816,117130.0,117120.0,1.0237722]
["bitfinex-derivatives","BTCF0:USTF0",1754793484405,0.92323816,117130.0,117120.0,1.0227722]
["bitfinex-derivatives","BTCF0:USTF0",1754793484604,0.92323816,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754793484799,1.26947142,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754793485005,2.10963142,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754793485207,2.28039142,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754793485403,0.91582872,117120.0,117110.0,0.9255895]
["bitfinex-derivatives","BTCF0:USTF0",1754793485597,1.27662872,117120.0,117110.0,0.9254895]
["bitfinex-derivatives","BTCF0:USTF0",1754793486005,1.27662872,117120.0,117110.0,0.1110495]
["bitfinex-derivatives","BTCF0:USTF0",1754793486199,1.27662872,117120.0,117110.0,0.0853695]
["bitfinex-derivatives","BTCF0:USTF0",1754793486400,1.27662872,117120.0,117110.0,0.1110495]
["bitfinex-derivatives","BTCF0:USTF0",1754793486795,1.27662872,117120.0,117110.0,0.0853695]
["bitfinex-derivatives","BTCF0:USTF0",1754793487001,1.27662872,117120.0,117100.0,0.2819032]
["bitfinex-derivatives","BTCF0:USTF0",1754793487002,0.2009295,117110.0,117100.0,0.2819032]
["bitfinex-derivatives","BTCF0:USTF0",1754793487294,0.1028067,117100.0,117090.0,0.3673152]
["bitfinex-derivatives","BTCF0:USTF0",1754793487502,0.93040996,117100.0,117090.0,1.1217114]
["bitfinex-derivatives","BTCF0:USTF0",1754793488198,0.93040996,117100.0,117090.0,1.1561714]
["bitfinex-derivatives","BTCF0:USTF0",1754793488595,0.5841767,117100.0,117090.0,1.1780514]
["bitfinex-derivatives","BTCF0:USTF0",1754793488800,0.5841767,117100.0,117090.0,1.1820514]
["bitfinex-derivatives","BTCF0:USTF0",1754793489003,0.99064614,117100.0,117090.0,1.1820514]
["bitfinex-derivatives","BTCF0:USTF0",1754793489800,0.99064614,117100.0,117090.0,1.1850514]
["bitfinex-derivatives","BTCF0:USTF0",1754793493013,0.47137,117100.0,117090.0,1.1850514]
["bitfinex-derivatives","BTCF0:USTF0",1754793493312,0.96321614,117100.0,117090.0,1.1850514]
["bitfinex-derivatives","BTCF0:USTF0",1754793493510,0.87783944,117100.0,117090.0,1.1850514]
["bitfinex-derivatives","BTCF0:USTF0",1754793494015,0.96321614,117100.0,117090.0,1.1850514]
["bitfinex-derivatives","BTCF0:USTF0",1754793497919,0.90632614,117100.0,117090.0,1.1850514]
["bitfinex-derivatives","BTCF0:USTF0",1754793498110,0.96321614,117100.0,117090.0,1.1850514]
["bitfinex-derivatives","BTCF0:USTF0",1754793498821,0.5841767,117100.0,117090.0,1.1850514]
["bitfinex-derivatives","BTCF0:USTF0",1754793499116,0.99064614,117100.0,117090.0,1.1850514]
["bitfinex-derivatives","BTCF0:USTF0",1754793499316,0.90526944,117100.0,117090.0,1.1850514]
["bitfinex-derivatives","BTCF0:USTF0",1754793499512,0.4988,117100.0,117090.0,1.1850514]
["bitfinex-derivatives","BTCF0:USTF0",1754793499711,0.90526944,117100.0,117090.0,1.1850514]
["bitfinex-derivatives","BTCF0:USTF0",1754793500116,0.47137,117100.0,117090.0,1.1850514]
["bitfinex-derivatives","BTCF0:USTF0",1754793500313,0.87783944,117100.0,117090.0,1.1850514]
["bitfinex-derivatives","BTCF0:USTF0",1754793500514,0.3749,117100.0,117090.0,1.1850514]
["bitfinex-derivatives","BTCF0:USTF0",1754793500718,0.3608,117100.0,117090.0,1.1850514]
["bitfinex-derivatives","BTCF0:USTF0",1754793500921,0.3608,117100.0,117090.0,1.59152084]
["bitfinex-derivatives","BTCF0:USTF0",1754793501125,0.3608,117100.0,117090.0,1.1850514]
["bitfinex-derivatives","BTCF0:USTF0",1754793501622,0.76756944,117110.0,117100.0,0.2228166]
["bitfinex-derivatives","BTCF0:USTF0",1754793501823,1.12806944,117110.0,117100.0,0.2228166]
["bitfinex-derivatives","BTCF0:USTF0",1754793502024,0.7216,117110.0,117100.0,0.2228166]
["bitfinex-derivatives","BTCF0:USTF0",1754793502227,1.12806944,117110.0,117100.0,0.2228166]
["bitfinex-derivatives","BTCF0:USTF0",1754793503026,1.12806944,117110.0,117100.0,0.2248166]
["bitfinex-derivatives","BTCF0:USTF0",1754793503228,1.18994944,117110.0,117100.0,0.2248166]
["bitfinex-derivatives","BTCF0:USTF0",1754793503715,0.78348,117110.0,117100.0,0.2248166]
["bitfinex-derivatives","BTCF0:USTF0",1754793503915,1.18994944,117110.0,117100.0,0.2268166]
["bitfinex-derivatives","BTCF0:USTF0",1754793504520,1.21238944,117110.0,117100.0,0.2268166]
["bitfinex-derivatives","BTCF0:USTF0",1754793505729,0.83745,117110.0,117100.0,0.2268166]
["bitfinex-derivatives","BTCF0:USTF0",1754793505923,1.24391944,117110.0,117100.0,0.2268166]
["bitfinex-derivatives","BTCF0:USTF0",1754793507524,1.24391944,117110.0,117100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754793507525,1.32928874,117110.0,117100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754793507720,1.7618593,117110.0,117100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754793507920,2.18699429,117110.0,117100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754793509827,2.18699429,117110.0,117100.0,0.0893766]
["bitfinex-derivatives","BTCF0:USTF0",1754793510325,2.18699429,117110.0,117100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754793510631,2.59346373,117110.0,117100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754793510931,0.2199339,117090.0,117080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754793511128,2.20566889,117090.0,117080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754793511930,2.20566889,117090.0,117080.0,0.0854912]
["bitfinex-derivatives","BTCF0:USTF0",1754793512332,2.20566889,117090.0,117080.0,0.0974912]
["bitfinex-derivatives","BTCF0:USTF0",1754793512333,2.20666889,117090.0,117080.0,0.0974912]
["bitfinex-derivatives","BTCF0:USTF0",1754793512632,2.20766889,117090.0,117080.0,0.1064912]
["bitfinex-derivatives","BTCF0:USTF0",1754793512834,1.80119945,117090.0,117080.0,0.1064912]
["bitfinex-derivatives","BTCF0:USTF0",1754793513133,2.20766889,117090.0,117080.0,0.1064912]
["bitfinex-derivatives","BTCF0:USTF0",1754793513638,2.20766889,117090.0,117080.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1754793513826,2.20766889,117090.0,117080.0,0.1064911]
["bitfinex-derivatives","BTCF0:USTF0",1754793514226,2.20766889,117090.0,117080.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1754793514536,0.2199411,117080.0,117070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754793514736,0.2199484,117070.0,117060.0,0.2563084]
["bitfinex-derivatives","BTCF0:USTF0",1754793515035,1.00590029,117070.0,117060.0,0.2562084]
["bitfinex-derivatives","BTCF0:USTF0",1754793515229,0.98721784,117070.0,117060.0,0.2562084]
["bitfinex-derivatives","BTCF0:USTF0",1754793515935,0.98921784,117070.0,117060.0,0.2772084]
["bitfinex-derivatives","BTCF0:USTF0",1754793516831,0.98921784,117070.0,117060.0,0.3028984]
["bitfinex-derivatives","BTCF0:USTF0",1754793517032,0.98721784,117070.0,117060.0,0.2838984]
["bitfinex-derivatives","BTCF0:USTF0",1754793520238,0.98821784,117070.0,117060.0,0.2838984]
["bitfinex-derivatives","BTCF0:USTF0",1754793520633,0.5817484,117070.0,117060.0,0.2838984]
["bitfinex-derivatives","BTCF0:USTF0",1754793520930,0.98821784,117070.0,117060.0,0.2838984]
["bitfinex-derivatives","BTCF0:USTF0",1754793521337,0.9968608,117070.0,117060.0,0.2838984]
["bitfinex-derivatives","BTCF0:USTF0",1754793521635,0.98821784,117070.0,117060.0,0.2838984]
["bitfinex-derivatives","BTCF0:USTF0",1754793522635,0.98821784,117070.0,117060.0,0.2582084]
["bitfinex-derivatives","BTCF0:USTF0",1754793523236,0.98821784,117070.0,117060.0,0.2838984]
["bitfinex-derivatives","BTCF0:USTF0",1754793523737,0.2174958,117060.0,117050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754793523931,0.98476524,117060.0,117050.0,0.0854131]
["bitfinex-derivatives","BTCF0:USTF0",1754793524238,1.00353529,117060.0,117050.0,0.0854131]
["bitfinex-derivatives","BTCF0:USTF0",1754793525333,0.2175031,117050.0,117040.0,0.3417685]
["bitfinex-derivatives","BTCF0:USTF0",1754793525536,0.98477254,117050.0,117040.0,0.3673585]
["bitfinex-derivatives","BTCF0:USTF0",1754793525840,0.98477254,117050.0,117040.0,0.3991085]
["bitfinex-derivatives","BTCF0:USTF0",1754793526145,0.98477254,117050.0,117040.0,0.4406885]
["bitfinex-derivatives","BTCF0:USTF0",1754793526330,0.98477254,117050.0,117040.0,0.4758185]
["bitfinex-derivatives","BTCF0:USTF0",1754793526730,0.98877254,117050.0,117040.0,0.4778185]
["bitfinex-derivatives","BTCF0:USTF0",1754793527441,0.98877254,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754793528028,1.39524198,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754793528233,1.39524198,117050.0,117020.0,0.1111233]
["bitfinex-derivatives","BTCF0:USTF0",1754793528234,0.3417363,117030.0,117020.0,0.1111233]
["bitfinex-derivatives","BTCF0:USTF0",1754793528429,1.46980574,117030.0,117020.0,0.1111233]
["bitfinex-derivatives","BTCF0:USTF0",1754793528633,1.38437074,117030.0,117020.0,0.1430533]
["bitfinex-derivatives","BTCF0:USTF0",1754793528839,1.38437074,117030.0,117020.0,0.2195833]
["bitfinex-derivatives","BTCF0:USTF0",1754793529240,1.38637074,117030.0,117020.0,0.2335833]
["bitfinex-derivatives","BTCF0:USTF0",1754793530340,1.39037074,117030.0,117020.0,0.2205833]
["bitfinex-derivatives","BTCF0:USTF0",1754793531546,1.39137074,117030.0,117020.0,0.2205833]
["bitfinex-derivatives","BTCF0:USTF0",1754793532734,1.33222017,117030.0,117020.0,0.2205833]
["bitfinex-derivatives","BTCF0:USTF0",1754793537144,1.35084337,117030.0,117020.0,0.2205833]
["bitfinex-derivatives","BTCF0:USTF0",1754793537848,1.33222017,117030.0,117020.0,0.2205833]
["bitfinex-derivatives","BTCF0:USTF0",1754793538039,1.35084318,117030.0,117020.0,0.2205833]
["bitfinex-derivatives","BTCF0:USTF0",1754793539747,1.33222017,117030.0,117020.0,0.2205833]
["bitfinex-derivatives","BTCF0:USTF0",1754793540146,0.83266971,117030.0,117020.0,0.2205833]
["bitfinex-derivatives","BTCF0:USTF0",1754793540347,1.07591887,117030.0,117020.0,0.2205833]
["bitfinex-derivatives","BTCF0:USTF0",1754793540547,0.4532278,117030.0,117020.0,1.0593833]
["bitfinex-derivatives","BTCF0:USTF0",1754793540951,0.80054667,117030.0,117020.0,1.0593833]
["bitfinex-derivatives","BTCF0:USTF0",1754793541342,0.4532278,117030.0,117020.0,1.0593833]
["bitfinex-derivatives","BTCF0:USTF0",1754793542857,0.80054667,117030.0,117020.0,1.0593833]
["bitfinex-derivatives","BTCF0:USTF0",1754793543855,0.4532278,117030.0,117020.0,0.2205833]
["bitfinex-derivatives","BTCF0:USTF0",1754793544055,0.80054667,117030.0,117020.0,0.2205833]
["bitfinex-derivatives","BTCF0:USTF0",1754793544447,0.4532278,117030.0,117020.0,0.2205833]
["bitfinex-derivatives","BTCF0:USTF0",1754793544751,0.35431887,117030.0,117020.0,0.2205833]
["bitfinex-derivatives","BTCF0:USTF0",1754793544957,0.007,117030.0,117020.0,0.92870217]
["bitfinex-derivatives","BTCF0:USTF0",1754793545157,0.38012913,117040.0,117030.0,0.2246278]
["bitfinex-derivatives","BTCF0:USTF0",1754793545457,0.37982913,117040.0,117030.0,1.67958667]
["bitfinex-derivatives","BTCF0:USTF0",1754793545854,0.01902913,117040.0,117030.0,1.77138667]
["bitfinex-derivatives","BTCF0:USTF0",1754793546059,0.01902913,117040.0,117030.0,1.94227466]
["bitfinex-derivatives","BTCF0:USTF0",1754793546254,0.01902913,117040.0,117030.0,1.58147466]
["bitfinex-derivatives","BTCF0:USTF0",1754793546457,0.02102913,117040.0,117030.0,1.58147466]
["bitfinex-derivatives","BTCF0:USTF0",1754793546656,0.02102913,117040.0,117030.0,1.59495579]
["bitfinex-derivatives","BTCF0:USTF0",1754793546960,0.02102913,117040.0,117030.0,1.23415579]
["bitfinex-derivatives","BTCF0:USTF0",1754793547561,0.02102913,117040.0,117030.0,1.59495579]
["bitfinex-derivatives","BTCF0:USTF0",1754793547758,0.002,117040.0,117030.0,1.59495579]
["bitfinex-derivatives","BTCF0:USTF0",1754793548654,0.002,117040.0,117030.0,1.59595579]
["bitfinex-derivatives","BTCF0:USTF0",1754793549761,0.002,117040.0,117030.0,1.4250678]
["bitfinex-derivatives","BTCF0:USTF0",1754793550062,0.002,117040.0,117030.0,1.83178198]
["bitfinex-derivatives","BTCF0:USTF0",1754793550959,0.002,117040.0,117030.0,1.4250678]
["bitfinex-derivatives","BTCF0:USTF0",1754793551862,0.002,117040.0,117030.0,1.6940678]
["bitfinex-derivatives","BTCF0:USTF0",1754793554562,0.002,117040.0,117030.0,1.3332678]
["bitfinex-derivatives","BTCF0:USTF0",1754793555063,0.002,117040.0,117030.0,1.6940678]
["bitfinex-derivatives","BTCF0:USTF0",1754793556172,0.002,117040.0,117030.0,1.3332678]
["bitfinex-derivatives","BTCF0:USTF0",1754793556758,0.002,117040.0,117030.0,1.6940678]
["bitfinex-derivatives","BTCF0:USTF0",1754793557464,0.002,117040.0,117030.0,1.3332678]
["bitfinex-derivatives","BTCF0:USTF0",1754793557765,0.002,117040.0,117030.0,1.6940678]
["bitfinex-derivatives","BTCF0:USTF0",1754793560265,0.002,117040.0,117030.0,2.10078198]
["bitfinex-derivatives","BTCF0:USTF0",1754793560766,0.3611,117050.0,117040.0,0.2246207]
["bitfinex-derivatives","BTCF0:USTF0",1754793560962,0.3608,117050.0,117040.0,0.2246207]
["bitfinex-derivatives","BTCF0:USTF0",1754793561168,1.04281823,117060.0,117040.0,0.3954574]
["bitfinex-derivatives","BTCF0:USTF0",1754793561369,1.04461823,117060.0,117050.0,1.0626934]
["bitfinex-derivatives","BTCF0:USTF0",1754793561667,1.04451823,117060.0,117050.0,1.0626934]
["bitfinex-derivatives","BTCF0:USTF0",1754793562055,1.05806823,117060.0,117050.0,1.0626934]
["bitfinex-derivatives","BTCF0:USTF0",1754793562263,1.06306823,117060.0,117050.0,1.0626934]
["bitfinex-derivatives","BTCF0:USTF0",1754793562555,0.38457005,117060.0,117050.0,1.3316934]
["bitfinex-derivatives","BTCF0:USTF0",1754793562760,0.38457005,117060.0,117050.0,1.3326934]
["bitfinex-derivatives","BTCF0:USTF0",1754793563163,0.02377005,117060.0,117050.0,1.73940758]
["bitfinex-derivatives","BTCF0:USTF0",1754793563561,0.02377005,117060.0,117050.0,1.3326934]
["bitfinex-derivatives","BTCF0:USTF0",1754793563760,0.02677005,117060.0,117050.0,1.0636934]
["bitfinex-derivatives","BTCF0:USTF0",1754793563966,0.02677005,117060.0,117050.0,1.47040758]
["bitfinex-derivatives","BTCF0:USTF0",1754793564368,0.02677005,117060.0,117050.0,1.5953494]
["bitfinex-derivatives","BTCF0:USTF0",1754793564572,0.02677005,117060.0,117050.0,1.64126358]
["bitfinex-derivatives","BTCF0:USTF0",1754793564868,0.02677005,117060.0,117050.0,1.5953494]
["bitfinex-derivatives","BTCF0:USTF0",1754793565470,0.02677005,117060.0,117050.0,1.2345494]
["bitfinex-derivatives","BTCF0:USTF0",1754793565671,0.02677005,117060.0,117050.0,1.0636934]
["bitfinex-derivatives","BTCF0:USTF0",1754793565872,0.02677005,117060.0,117050.0,1.4244934]
["bitfinex-derivatives","BTCF0:USTF0",1754793566060,0.02677005,117060.0,117050.0,1.90053376]
["bitfinex-derivatives","BTCF0:USTF0",1754793566260,0.02677005,117060.0,117050.0,1.83983653]
["bitfinex-derivatives","BTCF0:USTF0",1754793566466,0.02677005,117060.0,117050.0,1.90053376]
["bitfinex-derivatives","BTCF0:USTF0",1754793566667,0.02677005,117060.0,117050.0,1.83983653]
["bitfinex-derivatives","BTCF0:USTF0",1754793567068,0.02677005,117060.0,117050.0,1.49381958]
["bitfinex-derivatives","BTCF0:USTF0",1754793567272,0.02677005,117060.0,117050.0,1.90053376]
["bitfinex-derivatives","BTCF0:USTF0",1754793567470,0.02677005,117060.0,117050.0,1.49381958]
["bitfinex-derivatives","BTCF0:USTF0",1754793568666,0.02677005,117060.0,117050.0,1.84078023]
["bitfinex-derivatives","BTCF0:USTF0",1754793568978,0.008,117060.0,117050.0,1.84078023]
["bitfinex-derivatives","BTCF0:USTF0",1754793569672,0.008,117060.0,117050.0,2.10978023]
["bitfinex-derivatives","BTCF0:USTF0",1754793569976,0.0003,117070.0,117060.0,0.2246061]
["bitfinex-derivatives","BTCF0:USTF0",1754793570277,0.3711,117080.0,117070.0,0.2245988]
["bitfinex-derivatives","BTCF0:USTF0",1754793570472,0.3608,117080.0,117070.0,1.40935945]
["bitfinex-derivatives","BTCF0:USTF0",1754793570676,0.01924681,117090.0,117080.0,0.2245915]
["bitfinex-derivatives","BTCF0:USTF0",1754793570870,0.01894681,117090.0,117080.0,0.57155215]
["bitfinex-derivatives","BTCF0:USTF0",1754793572582,0.02094681,117090.0,117080.0,0.57155215]
["bitfinex-derivatives","BTCF0:USTF0",1754793572783,0.002,117090.0,117080.0,0.57155215]
["bitfinex-derivatives","BTCF0:USTF0",1754793572983,0.007,117090.0,117080.0,0.63927353]
["bitfinex-derivatives","BTCF0:USTF0",1754793573283,0.007,117090.0,117080.0,1.00007353]
["bitfinex-derivatives","BTCF0:USTF0",1754793574186,0.002,117090.0,117080.0,1.00007353]
["bitfinex-derivatives","BTCF0:USTF0",1754793574883,0.002,117090.0,117080.0,0.65311288]
["bitfinex-derivatives","BTCF0:USTF0",1754793575177,0.002,117090.0,117080.0,1.00007353]
["bitfinex-derivatives","BTCF0:USTF0",1754793575376,0.002,117090.0,117080.0,0.29231288]
["bitfinex-derivatives","BTCF0:USTF0",1754793575783,0.002,117090.0,117080.0,0.63927353]
["bitfinex-derivatives","BTCF0:USTF0",1754793576182,0.002,117090.0,117080.0,1.00007353]
["bitfinex-derivatives","BTCF0:USTF0",1754793578588,0.002,117090.0,117080.0,1.26907353]
["bitfinex-derivatives","BTCF0:USTF0",1754793580291,0.002,117090.0,117080.0,0.92211288]
["bitfinex-derivatives","BTCF0:USTF0",1754793580483,0.002,117090.0,117080.0,1.26907353]
["bitfinex-derivatives","BTCF0:USTF0",1754793581888,0.0003,117100.0,117090.0,0.13313]
["bitfinex-derivatives","BTCF0:USTF0",1754793582089,0.70806065,117110.0,117100.0,0.2185069]
["bitfinex-derivatives","BTCF0:USTF0",1754793582289,0.71776065,117110.0,117100.0,0.4875069]
["bitfinex-derivatives","BTCF0:USTF0",1754793583491,0.70776065,117110.0,117100.0,0.4875069]
["bitfinex-derivatives","BTCF0:USTF0",1754793583791,0.71776065,117110.0,117100.0,0.4875069]
["bitfinex-derivatives","BTCF0:USTF0",1754793583995,0.72076065,117110.0,117100.0,0.4875069]
["bitfinex-derivatives","BTCF0:USTF0",1754793584287,0.72376065,117110.0,117100.0,0.4885069]
["bitfinex-derivatives","BTCF0:USTF0",1754793584590,0.83777035,117110.0,117100.0,0.4885069]
["bitfinex-derivatives","BTCF0:USTF0",1754793584986,0.84566035,117110.0,117100.0,0.3553769]
["bitfinex-derivatives","BTCF0:USTF0",1754793585191,0.84566035,117110.0,117100.0,0.3815669]
["bitfinex-derivatives","BTCF0:USTF0",1754793585781,0.84566035,117110.0,117100.0,0.4492069]
["bitfinex-derivatives","BTCF0:USTF0",1754793585984,0.84566035,117110.0,117100.0,0.4885069]
["bitfinex-derivatives","BTCF0:USTF0",1754793587392,0.84566035,117110.0,117100.0,0.2195069]
["bitfinex-derivatives","BTCF0:USTF0",1754793589195,0.86397413,117110.0,117100.0,0.2195069]
["bitfinex-derivatives","BTCF0:USTF0",1754793589398,0.84566035,117110.0,117100.0,0.2195069]
["bitfinex-derivatives","BTCF0:USTF0",1754793589796,0.76029065,117110.0,117100.0,0.2195069]
["bitfinex-derivatives","BTCF0:USTF0",1754793590097,0.75240065,117110.0,117100.0,0.2195069]
["bitfinex-derivatives","BTCF0:USTF0",1754793590989,0.40544,117110.0,117100.0,0.2195069]
["bitfinex-derivatives","BTCF0:USTF0",1754793591189,0.75240065,117110.0,117100.0,0.2195069]
["bitfinex-derivatives","BTCF0:USTF0",1754793593195,0.40544,117110.0,117100.0,0.4885069]
["bitfinex-derivatives","BTCF0:USTF0",1754793593399,0.3668,117110.0,117100.0,0.83546755]
["bitfinex-derivatives","BTCF0:USTF0",1754793594098,0.3668,117110.0,117100.0,0.4885069]
["bitfinex-derivatives","BTCF0:USTF0",1754793594301,0.3768,117110.0,117100.0,0.4885069]
["bitfinex-derivatives","BTCF0:USTF0",1754793594497,0.75240065,117110.0,117100.0,0.4885069]
["bitfinex-derivatives","BTCF0:USTF0",1754793596099,0.75240065,117110.0,117100.0,0.4350869]
["bitfinex-derivatives","BTCF0:USTF0",1754793596398,0.76029065,117110.0,117100.0,0.4885069]
["bitfinex-derivatives","BTCF0:USTF0",1754793596595,0.75240065,117110.0,117100.0,0.4885069]
["bitfinex-derivatives","BTCF0:USTF0",1754793597096,0.40544,117110.0,117100.0,0.4885069]
["bitfinex-derivatives","BTCF0:USTF0",1754793597303,0.84566045,117110.0,117100.0,1.3249869]
["bitfinex-derivatives","BTCF0:USTF0",1754793598994,0.40544,117110.0,117100.0,1.3249869]
["bitfinex-derivatives","BTCF0:USTF0",1754793599195,0.75240065,117110.0,117100.0,1.3249869]
["bitfinex-derivatives","BTCF0:USTF0",1754793600202,0.40544,117110.0,117100.0,1.3249869]
["bitfinex-derivatives","BTCF0:USTF0",1754793600607,0.75240065,117110.0,117100.0,1.3249869]
["bitfinex-derivatives","BTCF0:USTF0",1754793601708,0.71376065,117110.0,117100.0,1.3249869]
["bitfinex-derivatives","BTCF0:USTF0",1754793601902,0.72376065,117110.0,117100.0,1.3249869]
["bitfinex-derivatives","BTCF0:USTF0",1754793602210,0.75240065,117110.0,117100.0,1.3249869]
["bitfinex-derivatives","BTCF0:USTF0",1754793602401,0.40544,117110.0,117100.0,1.3249869]
["bitfinex-derivatives","BTCF0:USTF0",1754793602608,0.75240065,117110.0,117100.0,1.3249869]
["bitfinex-derivatives","BTCF0:USTF0",1754793603298,0.75240065,117110.0,117100.0,0.4885069]
["bitfinex-derivatives","BTCF0:USTF0",1754793603505,0.75240065,117110.0,117100.0,1.3246669]
["bitfinex-derivatives","BTCF0:USTF0",1754793604406,0.40544,117110.0,117100.0,1.3246669]
["bitfinex-derivatives","BTCF0:USTF0",1754793604608,0.75240065,117110.0,117100.0,1.3246669]
["bitfinex-derivatives","BTCF0:USTF0",1754793606304,0.40544,117110.0,117100.0,1.3246669]
["bitfinex-derivatives","BTCF0:USTF0",1754793606607,0.75240065,117110.0,117100.0,1.3246669]
["bitfinex-derivatives","BTCF0:USTF0",1754793607310,0.83777025,117110.0,117100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1754793607511,0.86316068,117110.0,117100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1754793608808,1.16316068,117110.0,117100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1754793609013,1.33394468,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754793609211,1.33394468,117110.0,117100.0,0.0863769]
["bitfinex-derivatives","BTCF0:USTF0",1754793609406,0.98698403,117110.0,117100.0,0.0863769]
["bitfinex-derivatives","BTCF0:USTF0",1754793609612,1.33394468,117110.0,117100.0,0.0863769]
["bitfinex-derivatives","BTCF0:USTF0",1754793609814,0.1013869,117100.0,117090.0,0.2562526]
["bitfinex-derivatives","BTCF0:USTF0",1754793610108,0.1269142,117090.0,117080.0,1.1175107]
["bitfinex-derivatives","BTCF0:USTF0",1754793610301,0.1269142,117090.0,117070.0,0.21361624]
["bitfinex-derivatives","BTCF0:USTF0",1754793610302,1.20026327,117090.0,117070.0,0.21361624]
["bitfinex-derivatives","BTCF0:USTF0",1754793610507,1.1816428,117080.0,117070.0,1.10933464]
["bitfinex-derivatives","BTCF0:USTF0",1754793610714,1.1816428,117080.0,117070.0,1.13467464]
["bitfinex-derivatives","BTCF0:USTF0",1754793611114,0.83468215,117080.0,117070.0,1.13467464]
["bitfinex-derivatives","BTCF0:USTF0",1754793611613,0.83468215,117080.0,117070.0,1.18764464]
["bitfinex-derivatives","BTCF0:USTF0",1754793612613,0.83568215,117080.0,117070.0,1.18764464]
["bitfinex-derivatives","BTCF0:USTF0",1754793615315,0.83668215,117080.0,117070.0,1.18764464]
["bitfinex-derivatives","BTCF0:USTF0",1754793616812,0.4897215,117080.0,117070.0,1.18764464]
["bitfinex-derivatives","BTCF0:USTF0",1754793617008,0.83668215,117080.0,117070.0,1.18764464]
["bitfinex-derivatives","BTCF0:USTF0",1754793617606,0.83071215,117080.0,117070.0,1.18764464]
["bitfinex-derivatives","BTCF0:USTF0",1754793618016,0.83940795,117080.0,117070.0,1.18764464]
["bitfinex-derivatives","BTCF0:USTF0",1754793618217,0.83071215,117080.0,117070.0,1.18764464]
["bitfinex-derivatives","BTCF0:USTF0",1754793618419,0.4837515,117080.0,117070.0,1.18764464]
["bitfinex-derivatives","BTCF0:USTF0",1754793618609,0.83071215,117080.0,117070.0,1.18764464]
["bitfinex-derivatives","BTCF0:USTF0",1754793620524,0.83924008,117080.0,117070.0,1.18764464]
["bitfinex-derivatives","BTCF0:USTF0",1754793621724,0.83071215,117080.0,117070.0,1.18764464]
["bitfinex-derivatives","BTCF0:USTF0",1754793624523,0.4837515,117080.0,117070.0,0.40476464]
["bitfinex-derivatives","BTCF0:USTF0",1754793624725,0.83071215,117080.0,117070.0,1.23992464]
["bitfinex-derivatives","BTCF0:USTF0",1754793626534,0.83071215,117080.0,117070.0,0.40476464]
["bitfinex-derivatives","BTCF0:USTF0",1754793626835,0.83071215,117080.0,117070.0,1.23996464]
["bitfinex-derivatives","BTCF0:USTF0",1754793629135,0.79515215,117080.0,117070.0,1.23996464]
["bitfinex-derivatives","BTCF0:USTF0",1754793629436,0.70976065,117080.0,117070.0,1.23996464]
["bitfinex-derivatives","BTCF0:USTF0",1754793629733,0.3628,117080.0,117070.0,1.23996464]
["bitfinex-derivatives","BTCF0:USTF0",1754793630038,0.79515215,117080.0,117070.0,1.23996464]
["bitfinex-derivatives","BTCF0:USTF0",1754793630632,0.70976065,117080.0,117070.0,1.23996464]
["bitfinex-derivatives","BTCF0:USTF0",1754793630833,0.80515215,117080.0,117070.0,1.23996464]
["bitfinex-derivatives","BTCF0:USTF0",1754793631029,0.82953215,117080.0,117070.0,1.23996464]
["bitfinex-derivatives","BTCF0:USTF0",1754793631337,0.82953215,117080.0,117070.0,1.2226852]
["bitfinex-derivatives","BTCF0:USTF0",1754793633041,0.82853215,117080.0,117070.0,1.2226852]
["bitfinex-derivatives","BTCF0:USTF0",1754793633338,0.82953215,117080.0,117070.0,1.2226852]
["bitfinex-derivatives","BTCF0:USTF0",1754793634128,0.82116215,117080.0,117070.0,1.2226852]
["bitfinex-derivatives","BTCF0:USTF0",1754793634334,0.82953215,117080.0,117070.0,1.2226852]
["bitfinex-derivatives","BTCF0:USTF0",1754793636650,0.82953215,117080.0,117070.0,0.3874852]
["bitfinex-derivatives","BTCF0:USTF0",1754793636942,0.82953215,117080.0,117070.0,1.2219652]
["bitfinex-derivatives","BTCF0:USTF0",1754793638239,1.1764928,117080.0,117070.0,0.3874852]
["bitfinex-derivatives","BTCF0:USTF0",1754793638433,1.1815428,117080.0,117070.0,1.2219652]
["bitfinex-derivatives","BTCF0:USTF0",1754793638639,0.83458215,117080.0,117070.0,1.2219652]
["bitfinex-derivatives","BTCF0:USTF0",1754793638839,0.82953215,117080.0,117070.0,1.2219652]
["bitfinex-derivatives","BTCF0:USTF0",1754793639243,0.82953215,117080.0,117070.0,1.28266243]
["bitfinex-derivatives","BTCF0:USTF0",1754793640853,0.82953215,117080.0,117070.0,1.2219652]
["bitfinex-derivatives","BTCF0:USTF0",1754793642945,0.83458215,117080.0,117070.0,1.2219652]
["bitfinex-derivatives","BTCF0:USTF0",1754793643145,1.1815428,117080.0,117070.0,1.2219652]
["bitfinex-derivatives","BTCF0:USTF0",1754793643847,1.1764928,117080.0,117070.0,1.2219652]
["bitfinex-derivatives","BTCF0:USTF0",1754793646154,1.1815428,117080.0,117070.0,1.2219652]
["bitfinex-derivatives","BTCF0:USTF0",1754793646352,1.1764928,117080.0,117070.0,0.2166884]
["bitfinex-derivatives","BTCF0:USTF0",1754793646549,1.20038833,117080.0,117070.0,0.2166884]
["bitfinex-derivatives","BTCF0:USTF0",1754793646954,2.03418833,117080.0,117070.0,0.2166884]
["bitfinex-derivatives","BTCF0:USTF0",1754793647156,2.0153428,117080.0,117070.0,0.2166884]
["bitfinex-derivatives","BTCF0:USTF0",1754793647351,2.0153428,117080.0,117070.0,0.1637184]
["bitfinex-derivatives","BTCF0:USTF0",1754793647549,2.03418631,117080.0,117070.0,0.1423984]
["bitfinex-derivatives","BTCF0:USTF0",1754793647750,2.03418631,117080.0,117070.0,0.1935984]
["bitfinex-derivatives","BTCF0:USTF0",1754793648147,2.03418631,117080.0,117070.0,0.2147384]
["bitfinex-derivatives","BTCF0:USTF0",1754793649251,2.03418394,117080.0,117070.0,0.2147384]
["bitfinex-derivatives","BTCF0:USTF0",1754793649853,2.03418394,117080.0,117070.0,0.1245084]
["bitfinex-derivatives","BTCF0:USTF0",1754793650556,2.03418394,117080.0,117070.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1754793650752,2.03418394,117080.0,117070.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1754793650962,2.03418394,117080.0,117070.0,0.2144888]
["bitfinex-derivatives","BTCF0:USTF0",1754793655961,2.0153428,117080.0,117070.0,0.2144888]
["bitfinex-derivatives","BTCF0:USTF0",1754793656261,1.66838215,117080.0,117070.0,0.2144888]
["bitfinex-derivatives","BTCF0:USTF0",1754793656458,0.4825715,117080.0,117070.0,0.2144888]
["bitfinex-derivatives","BTCF0:USTF0",1754793656664,0.82953215,117080.0,117070.0,0.2144888]
["bitfinex-derivatives","BTCF0:USTF0",1754793659455,0.4481915,117080.0,117070.0,0.2144888]
["bitfinex-derivatives","BTCF0:USTF0",1754793659651,0.3628,117080.0,117070.0,0.2144888]
["bitfinex-derivatives","BTCF0:USTF0",1754793660056,0.3628,117080.0,117070.0,0.56144945]
["bitfinex-derivatives","BTCF0:USTF0",1754793660257,0.3628,117080.0,117070.0,0.22291077]
["bitfinex-derivatives","BTCF0:USTF0",1754793660460,0.3628,117080.0,117070.0,0.2144888]
["bitfinex-derivatives","BTCF0:USTF0",1754793661355,0.3608,117080.0,117070.0,0.2144888]
["bitfinex-derivatives","BTCF0:USTF0",1754793662772,1.00680995,117090.0,117080.0,0.2138815]
["bitfinex-derivatives","BTCF0:USTF0",1754793663064,0.99801165,117090.0,117080.0,1.0464815]
["bitfinex-derivatives","BTCF0:USTF0",1754793663452,0.91262105,117090.0,117080.0,1.0464815]
["bitfinex-derivatives","BTCF0:USTF0",1754793663761,0.74185065,117090.0,117080.0,1.0464815]
["bitfinex-derivatives","BTCF0:USTF0",1754793665466,0.82723485,117090.0,117080.0,1.0464815]
["bitfinex-derivatives","BTCF0:USTF0",1754793673574,0.82823485,117090.0,117080.0,1.0464815]
["bitfinex-derivatives","BTCF0:USTF0",1754793673874,0.82923485,117090.0,117080.0,1.0464815]
["bitfinex-derivatives","BTCF0:USTF0",1754793677368,0.4822742,117090.0,117080.0,1.0464815]
["bitfinex-derivatives","BTCF0:USTF0",1754793677571,0.82923485,117090.0,117080.0,1.0464815]
["bitfinex-derivatives","BTCF0:USTF0",1754793678676,0.4822742,117090.0,117080.0,1.0464815]
["bitfinex-derivatives","BTCF0:USTF0",1754793679079,0.82923485,117090.0,117080.0,1.0464815]
["bitfinex-derivatives","BTCF0:USTF0",1754793679471,0.70976065,117090.0,117080.0,1.0464815]
["bitfinex-derivatives","BTCF0:USTF0",1754793679777,0.4481842,117090.0,117080.0,1.39344215]
["bitfinex-derivatives","BTCF0:USTF0",1754793679972,0.4481842,117090.0,117080.0,1.0464815]
["bitfinex-derivatives","BTCF0:USTF0",1754793680373,0.002,117090.0,117080.0,1.66244215]
["bitfinex-derivatives","BTCF0:USTF0",1754793680877,0.002,117090.0,117080.0,1.3154815]
["bitfinex-derivatives","BTCF0:USTF0",1754793681781,0.001,117090.0,117080.0,1.3154815]
["bitfinex-derivatives","BTCF0:USTF0",1754793682984,0.81995765,117100.0,117090.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1754793683178,0.73428065,117100.0,117090.0,0.2179642]
["bitfinex-derivatives","BTCF0:USTF0",1754793684182,0.73528065,117100.0,117090.0,0.2179642]
["bitfinex-derivatives","BTCF0:USTF0",1754793684575,0.73628065,117100.0,117090.0,0.2179642]
["bitfinex-derivatives","BTCF0:USTF0",1754793685482,0.75229065,117100.0,117090.0,0.2179642]
["bitfinex-derivatives","BTCF0:USTF0",1754793685677,0.002,117100.0,117090.0,0.83392485]
["bitfinex-derivatives","BTCF0:USTF0",1754793686480,0.002,117100.0,117090.0,0.4869642]
["bitfinex-derivatives","BTCF0:USTF0",1754793693193,0.34896065,117100.0,117090.0,0.4869642]
["bitfinex-derivatives","BTCF0:USTF0",1754793693394,0.75229065,117100.0,117090.0,1.3168042]
["bitfinex-derivatives","BTCF0:USTF0",1754793693702,0.34896065,117100.0,117090.0,1.3168042]
["bitfinex-derivatives","BTCF0:USTF0",1754793694699,0.70976065,117100.0,117090.0,1.3168042]
["bitfinex-derivatives","BTCF0:USTF0",1754793694900,0.34896065,117100.0,117090.0,1.3168042]
["bitfinex-derivatives","BTCF0:USTF0",1754793695088,0.70976065,117100.0,117090.0,1.3168042]
["bitfinex-derivatives","BTCF0:USTF0",1754793695796,0.34896065,117100.0,117090.0,1.3168042]
["bitfinex-derivatives","BTCF0:USTF0",1754793696300,0.002,117100.0,117090.0,1.3168042]
["bitfinex-derivatives","BTCF0:USTF0",1754793696501,0.002,117100.0,117090.0,1.66376485]
["bitfinex-derivatives","BTCF0:USTF0",1754793697603,0.002,117100.0,117090.0,1.3168042]
["bitfinex-derivatives","BTCF0:USTF0",1754793700306,0.34896065,117100.0,117090.0,1.3168042]
["bitfinex-derivatives","BTCF0:USTF0",1754793700508,0.37591065,117100.0,117090.0,1.3168042]
["bitfinex-derivatives","BTCF0:USTF0",1754793700906,0.39192065,117100.0,117090.0,1.3168042]
["bitfinex-derivatives","BTCF0:USTF0",1754793702003,0.40576,117100.0,117090.0,1.3168042]
["bitfinex-derivatives","BTCF0:USTF0",1754793702307,0.75272065,117100.0,117090.0,1.3168042]
["bitfinex-derivatives","BTCF0:USTF0",1754793702509,0.40576,117100.0,117090.0,1.3168042]
["bitfinex-derivatives","BTCF0:USTF0",1754793702711,0.75272065,117100.0,117090.0,1.3168042]
["bitfinex-derivatives","BTCF0:USTF0",1754793704100,0.40576,117100.0,117090.0,1.3168042]
["bitfinex-derivatives","BTCF0:USTF0",1754793704301,0.75272065,117100.0,117090.0,1.3168042]
["bitfinex-derivatives","BTCF0:USTF0",1754793704908,0.72671065,117100.0,117090.0,1.3168042]
["bitfinex-derivatives","BTCF0:USTF0",1754793705110,0.77715065,117100.0,117090.0,1.3168042]
["bitfinex-derivatives","BTCF0:USTF0",1754793706210,0.75272065,117100.0,117090.0,1.3168042]
["bitfinex-derivatives","BTCF0:USTF0",1754793706804,0.77715065,117100.0,117090.0,1.3168042]
["bitfinex-derivatives","BTCF0:USTF0",1754793707000,0.75272065,117100.0,117090.0,1.3168042]
["bitfinex-derivatives","BTCF0:USTF0",1754793707205,0.73671065,117100.0,117090.0,1.3168042]
["bitfinex-derivatives","BTCF0:USTF0",1754793707410,0.73671065,117100.0,117090.0,1.0478042]
["bitfinex-derivatives","BTCF0:USTF0",1754793707906,0.72671065,117100.0,117090.0,1.0478042]
["bitfinex-derivatives","BTCF0:USTF0",1754793708112,0.70976065,117100.0,117090.0,1.0478042]
["bitfinex-derivatives","BTCF0:USTF0",1754793708412,0.002,117100.0,117090.0,1.0478042]
["bitfinex-derivatives","BTCF0:USTF0",1754793708605,0.3628,117100.0,117090.0,1.0478042]
["bitfinex-derivatives","BTCF0:USTF0",1754793710215,0.002,117100.0,117090.0,1.0478042]
["bitfinex-derivatives","BTCF0:USTF0",1754793710409,0.3628,117100.0,117090.0,1.0478042]
["bitfinex-derivatives","BTCF0:USTF0",1754793711207,0.38975,117100.0,117090.0,1.0478042]
["bitfinex-derivatives","BTCF0:USTF0",1754793711408,0.73671065,117100.0,117090.0,1.0478042]
["bitfinex-derivatives","BTCF0:USTF0",1754793713409,0.73671065,117100.0,117090.0,1.12390091]
["bitfinex-derivatives","BTCF0:USTF0",1754793714006,0.75272065,117100.0,117090.0,1.12390091]
["bitfinex-derivatives","BTCF0:USTF0",1754793714313,0.73671065,117100.0,117090.0,1.12390091]
["bitfinex-derivatives","BTCF0:USTF0",1754793717118,0.73671065,117100.0,117090.0,1.0478042]
["bitfinex-derivatives","BTCF0:USTF0",1754793717617,0.73671065,117100.0,117090.0,1.3168042]
["bitfinex-derivatives","BTCF0:USTF0",1754793719222,0.75272065,117100.0,117090.0,0.4869642]
["bitfinex-derivatives","BTCF0:USTF0",1754793719424,0.77715065,117100.0,117090.0,1.3142442]
["bitfinex-derivatives","BTCF0:USTF0",1754793720021,0.70976065,117100.0,117090.0,1.3142442]
["bitfinex-derivatives","BTCF0:USTF0",1754793721718,0.73671065,117100.0,117090.0,1.3142442]
["bitfinex-derivatives","BTCF0:USTF0",1754793725416,0.4292,117100.0,117090.0,1.3142442]
["bitfinex-derivatives","BTCF0:USTF0",1754793725615,0.77616065,117100.0,117090.0,1.3142442]
["bitfinex-derivatives","BTCF0:USTF0",1754793726017,0.75272065,117100.0,117090.0,1.3142442]
["bitfinex-derivatives","BTCF0:USTF0",1754793726423,0.39192065,117100.0,117090.0,1.3142442]
["bitfinex-derivatives","BTCF0:USTF0",1754793726625,0.75272065,117100.0,117090.0,1.3142442]
["bitfinex-derivatives","BTCF0:USTF0",1754793728621,0.925973,117100.0,117090.0,1.3142442]
["bitfinex-derivatives","BTCF0:USTF0",1754793729124,0.40576,117100.0,117090.0,1.3142442]
["bitfinex-derivatives","BTCF0:USTF0",1754793729327,0.925973,117100.0,117090.0,1.3142442]
["bitfinex-derivatives","BTCF0:USTF0",1754793729522,0.909963,117100.0,117090.0,1.5743507]
["bitfinex-derivatives","BTCF0:USTF0",1754793730321,0.909963,117100.0,117090.0,1.3142442]
["bitfinex-derivatives","BTCF0:USTF0",1754793730527,0.909963,117100.0,117090.0,1.5743507]
["bitfinex-derivatives","BTCF0:USTF0",1754793730720,0.909963,117100.0,117090.0,1.3142442]
["bitfinex-derivatives","BTCF0:USTF0",1754793730919,0.909963,117100.0,117090.0,1.5743507]
["bitfinex-derivatives","BTCF0:USTF0",1754793731521,0.909963,117100.0,117090.0,1.3142442]
["bitfinex-derivatives","BTCF0:USTF0",1754793731721,0.38975,117100.0,117090.0,1.5743507]
["bitfinex-derivatives","BTCF0:USTF0",1754793731921,0.909963,117100.0,117090.0,1.5743507]
["bitfinex-derivatives","BTCF0:USTF0",1754793732530,0.909963,117100.0,117090.0,1.3130442]
["bitfinex-derivatives","BTCF0:USTF0",1754793732725,0.909963,117100.0,117090.0,1.3129642]
["bitfinex-derivatives","BTCF0:USTF0",1754793736026,0.40576,117100.0,117090.0,1.3129642]
["bitfinex-derivatives","BTCF0:USTF0",1754793736525,0.925973,117100.0,117090.0,1.3129642]
["bitfinex-derivatives","BTCF0:USTF0",1754793736927,0.949413,117100.0,117090.0,1.3129642]
["bitfinex-derivatives","BTCF0:USTF0",1754793739427,0.949413,117100.0,117090.0,1.38906091]
["bitfinex-derivatives","BTCF0:USTF0",1754793741327,0.4292,117100.0,117090.0,1.38906091]
["bitfinex-derivatives","BTCF0:USTF0",1754793741629,0.949413,117100.0,117090.0,1.38906091]
["bitfinex-derivatives","BTCF0:USTF0",1754793742719,1.0113516,117100.0,117090.0,0.56306091]
["bitfinex-derivatives","BTCF0:USTF0",1754793742924,1.6556981,117100.0,117090.0,1.2576442]
["bitfinex-derivatives","BTCF0:USTF0",1754793743129,1.6556981,117100.0,117090.0,1.3097042]
["bitfinex-derivatives","BTCF0:USTF0",1754793743625,1.3955916,117100.0,117090.0,1.3097042]
["bitfinex-derivatives","BTCF0:USTF0",1754793744224,0.8753786,117100.0,117090.0,1.3097042]
["bitfinex-derivatives","BTCF0:USTF0",1754793744419,1.3955916,117100.0,117090.0,1.3097042]
["bitfinex-derivatives","BTCF0:USTF0",1754793745527,1.310213,117100.0,117090.0,1.3097042]
["bitfinex-derivatives","BTCF0:USTF0",1754793747135,1.310213,117100.0,117090.0,1.0407042]
["bitfinex-derivatives","BTCF0:USTF0",1754793747429,1.3955916,117100.0,117090.0,1.0407042]
["bitfinex-derivatives","BTCF0:USTF0",1754793748231,1.310213,117100.0,117090.0,1.0407042]
["bitfinex-derivatives","BTCF0:USTF0",1754793748735,0.79,117100.0,117090.0,1.0407042]
["bitfinex-derivatives","BTCF0:USTF0",1754793749232,1.310213,117100.0,117090.0,1.0407042]
["bitfinex-derivatives","BTCF0:USTF0",1754793750130,1.243813,117100.0,117090.0,1.0407042]
["bitfinex-derivatives","BTCF0:USTF0",1754793750325,1.253813,117100.0,117090.0,1.0407042]
["bitfinex-derivatives","BTCF0:USTF0",1754793750525,1.277253,117100.0,117090.0,1.0407042]
["bitfinex-derivatives","BTCF0:USTF0",1754793750932,0.948553,117100.0,117090.0,1.0407042]
["bitfinex-derivatives","BTCF0:USTF0",1754793752730,0.947553,117100.0,117090.0,1.0407042]
["bitfinex-derivatives","BTCF0:USTF0",1754793752930,0.948553,117100.0,117090.0,1.0407042]
["bitfinex-derivatives","BTCF0:USTF0",1754793756434,0.925113,117100.0,117090.0,1.0407042]
["bitfinex-derivatives","BTCF0:USTF0",1754793757741,0.3618,117100.0,117090.0,1.3008107]
["bitfinex-derivatives","BTCF0:USTF0",1754793757934,0.001,117100.0,117090.0,1.63701391]
["bitfinex-derivatives","BTCF0:USTF0",1754793758540,0.6212065,117110.0,117100.0,0.1626988]
["bitfinex-derivatives","BTCF0:USTF0",1754793758740,0.3608,117110.0,117100.0,0.4811188]
["bitfinex-derivatives","BTCF0:USTF0",1754793758941,0.3608,117110.0,117100.0,0.82779609]
["bitfinex-derivatives","BTCF0:USTF0",1754793759442,0.76894169,117120.0,117110.0,0.2121114]
["bitfinex-derivatives","BTCF0:USTF0",1754793759638,0.76864169,117120.0,117110.0,1.1027431]
["bitfinex-derivatives","BTCF0:USTF0",1754793760545,0.85400589,117120.0,117110.0,1.1027431]
["bitfinex-derivatives","BTCF0:USTF0",1754793760841,0.87784589,117120.0,117110.0,1.1027431]
["bitfinex-derivatives","BTCF0:USTF0",1754793761840,0.5311686,117120.0,117110.0,1.1027431]
["bitfinex-derivatives","BTCF0:USTF0",1754793762036,0.87784589,117120.0,117110.0,1.1027431]
["bitfinex-derivatives","BTCF0:USTF0",1754793762239,0.87884589,117120.0,117110.0,1.1027431]
["bitfinex-derivatives","BTCF0:USTF0",1754793763138,0.5321686,117120.0,117110.0,1.1027431]
["bitfinex-derivatives","BTCF0:USTF0",1754793763340,0.87884589,117120.0,117110.0,1.1027431]
["bitfinex-derivatives","BTCF0:USTF0",1754793765940,1.23964589,117120.0,117110.0,1.1027431]
["bitfinex-derivatives","BTCF0:USTF0",1754793769646,0.8929686,117120.0,117110.0,1.1027431]
["bitfinex-derivatives","BTCF0:USTF0",1754793769952,1.23964589,117120.0,117110.0,1.1027431]
["bitfinex-derivatives","BTCF0:USTF0",1754793777344,1.21580589,117120.0,117100.0,0.5252316]
["bitfinex-derivatives","BTCF0:USTF0",1754793777549,0.77307729,117110.0,117100.0,0.7373504]
["bitfinex-derivatives","BTCF0:USTF0",1754793777748,0.77307729,117110.0,117100.0,1.5603704]
["bitfinex-derivatives","BTCF0:USTF0",1754793777950,0.85844869,117110.0,117100.0,1.5603704]
["bitfinex-derivatives","BTCF0:USTF0",1754793778148,0.77307729,117110.0,117100.0,1.5603704]
["bitfinex-derivatives","BTCF0:USTF0",1754793778751,0.4264,117110.0,117100.0,1.5603704]
["bitfinex-derivatives","BTCF0:USTF0",1754793778943,0.74923729,117110.0,117100.0,1.5603704]
["bitfinex-derivatives","BTCF0:USTF0",1754793779140,0.38843729,117110.0,117100.0,1.5603704]
["bitfinex-derivatives","BTCF0:USTF0",1754793779345,0.74923729,117110.0,117100.0,1.5603704]
["bitfinex-derivatives","BTCF0:USTF0",1754793779848,0.70747729,117110.0,117100.0,1.5603704]
["bitfinex-derivatives","BTCF0:USTF0",1754793780052,0.34667729,117110.0,117100.0,1.5603704]
["bitfinex-derivatives","BTCF0:USTF0",1754793780453,0.34667729,117110.0,117100.0,1.5613704]
["bitfinex-derivatives","BTCF0:USTF0",1754793780652,0.76766731,117120.0,117110.0,0.1347915]
["bitfinex-derivatives","BTCF0:USTF0",1754793780855,1.05124602,117120.0,117110.0,0.2121115]
["bitfinex-derivatives","BTCF0:USTF0",1754793781947,1.05224602,117120.0,117110.0,0.2121115]
["bitfinex-derivatives","BTCF0:USTF0",1754793782655,0.87889444,117120.0,117110.0,0.2121115]
["bitfinex-derivatives","BTCF0:USTF0",1754793783552,0.87889444,117120.0,117110.0,0.27960376]
["bitfinex-derivatives","BTCF0:USTF0",1754793784054,0.79353024,117120.0,117110.0,0.27960376]
["bitfinex-derivatives","BTCF0:USTF0",1754793785558,0.87889434,117120.0,117110.0,0.27960376]
["bitfinex-derivatives","BTCF0:USTF0",1754793787260,1.23969434,117120.0,117110.0,0.27960376]
["bitfinex-derivatives","BTCF0:USTF0",1754793787959,1.25853974,117120.0,117110.0,0.27960376]
["bitfinex-derivatives","BTCF0:USTF0",1754793791759,0.9118139,117120.0,117110.0,0.15286376]
["bitfinex-derivatives","BTCF0:USTF0",1754793792061,1.60526558,117120.0,117110.0,0.9078115]
["bitfinex-derivatives","BTCF0:USTF0",1754793792863,1.60526558,117120.0,117110.0,0.9311015]
["bitfinex-derivatives","BTCF0:USTF0",1754793794355,1.58642018,117120.0,117110.0,0.9311015]
["bitfinex-derivatives","BTCF0:USTF0",1754793795865,0.8929685,117120.0,117110.0,0.9433815]
["bitfinex-derivatives","BTCF0:USTF0",1754793796066,1.58642018,117120.0,117110.0,1.0309415]
["bitfinex-derivatives","BTCF0:USTF0",1754793796762,1.21585434,117120.0,117110.0,1.0309415]
["bitfinex-derivatives","BTCF0:USTF0",1754793797064,1.19984434,117120.0,117110.0,1.0309415]
["bitfinex-derivatives","BTCF0:USTF0",1754793797272,1.22338434,117120.0,117110.0,1.0309415]
["bitfinex-derivatives","BTCF0:USTF0",1754793800970,0.8926685,117120.0,117110.0,1.0309415]
["bitfinex-derivatives","BTCF0:USTF0",1754793801165,1.23939434,117120.0,117110.0,1.0309415]
["bitfinex-derivatives","BTCF0:USTF0",1754793804782,1.41280094,117120.0,117110.0,1.0309415]
["bitfinex-derivatives","BTCF0:USTF0",1754793806966,1.43164621,117120.0,117110.0,1.0309415]
["bitfinex-derivatives","BTCF0:USTF0",1754793809263,1.6917124,117120.0,117110.0,0.0853715]
["bitfinex-derivatives","BTCF0:USTF0",1754793813073,1.6917124,117120.0,117110.0,0.1086615]
["bitfinex-derivatives","BTCF0:USTF0",1754793813870,1.6917124,117120.0,117110.0,0.0853715]
["bitfinex-derivatives","BTCF0:USTF0",1754793814976,1.6917124,117120.0,117110.0,0.1086615]
["bitfinex-derivatives","BTCF0:USTF0",1754793816474,0.0853718,117110.0,117100.0,0.3416104]
["bitfinex-derivatives","BTCF0:USTF0",1754793816780,1.05091948,117110.0,117100.0,1.2485304]
["bitfinex-derivatives","BTCF0:USTF0",1754793816969,1.03207424,117110.0,117100.0,1.2485304]
["bitfinex-derivatives","BTCF0:USTF0",1754793819580,1.03307424,117110.0,117100.0,1.2485304]
["bitfinex-derivatives","BTCF0:USTF0",1754793820278,0.5129418,117110.0,117100.0,1.2485304]
["bitfinex-derivatives","BTCF0:USTF0",1754793820474,1.03307424,117110.0,117100.0,1.2485304]
["bitfinex-derivatives","BTCF0:USTF0",1754793820874,1.03307424,117110.0,117100.0,1.2864604]
["bitfinex-derivatives","BTCF0:USTF0",1754793821076,1.03307424,117110.0,117100.0,1.2874604]
["bitfinex-derivatives","BTCF0:USTF0",1754793821277,0.5129418,117110.0,117100.0,1.2874604]
["bitfinex-derivatives","BTCF0:USTF0",1754793821476,1.03307424,117110.0,117100.0,1.2874604]
["bitfinex-derivatives","BTCF0:USTF0",1754793822081,1.03307424,117110.0,117100.0,0.4667804]
["bitfinex-derivatives","BTCF0:USTF0",1754793822380,1.03307424,117110.0,117100.0,1.2864604]
["bitfinex-derivatives","BTCF0:USTF0",1754793822879,1.03307424,117110.0,117100.0,0.4657804]
["bitfinex-derivatives","BTCF0:USTF0",1754793823080,1.03307424,117110.0,117100.0,1.2863004]
["bitfinex-derivatives","BTCF0:USTF0",1754793827477,1.03307424,117110.0,117100.0,0.3804016]
["bitfinex-derivatives","BTCF0:USTF0",1754793827675,1.03307424,117110.0,117100.0,1.2006816]
["bitfinex-derivatives","BTCF0:USTF0",1754793834284,0.5129418,117110.0,117100.0,1.2006816]
["bitfinex-derivatives","BTCF0:USTF0",1754793834488,1.03307424,117110.0,117100.0,1.2006816]
["bitfinex-derivatives","BTCF0:USTF0",1754793839290,1.03307424,117110.0,117100.0,1.1998416]
["bitfinex-derivatives","BTCF0:USTF0",1754793843987,0.5129418,117110.0,117100.0,1.1998416]
["bitfinex-derivatives","BTCF0:USTF0",1754793844193,0.68763622,117110.0,117100.0,1.1998416]
["bitfinex-derivatives","BTCF0:USTF0",1754793844494,0.94770244,117110.0,117100.0,1.1998416]
["bitfinex-derivatives","BTCF0:USTF0",1754793844897,1.00837394,117110.0,117100.0,1.1998416]
["bitfinex-derivatives","BTCF0:USTF0",1754793845195,0.62186622,117110.0,117100.0,1.45990782]
["bitfinex-derivatives","BTCF0:USTF0",1754793845393,0.62186622,117110.0,117100.0,1.1998416]
["bitfinex-derivatives","BTCF0:USTF0",1754793845690,0.63186622,117110.0,117100.0,1.1998416]
["bitfinex-derivatives","BTCF0:USTF0",1754793846395,0.64846622,117110.0,117100.0,1.1998416]
["bitfinex-derivatives","BTCF0:USTF0",1754793846987,0.90853244,117110.0,117100.0,1.1998416]
["bitfinex-derivatives","BTCF0:USTF0",1754793847184,0.90853244,117110.0,117100.0,1.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1754793847589,0.90753244,117110.0,117100.0,1.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1754793848095,0.64746622,117110.0,117100.0,1.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1754793848493,0.90753244,117110.0,117100.0,1.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1754793850299,0.64746622,117110.0,117100.0,1.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1754793851790,0.3874,117110.0,117100.0,1.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1754793851996,0.73283772,117110.0,117100.0,1.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1754793852494,0.99290394,117110.0,117100.0,1.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1754793852690,0.90753244,117110.0,117100.0,1.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1754793853198,0.64746622,117110.0,117100.0,1.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1754793853396,0.90753244,117110.0,117100.0,1.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1754793854588,0.64746622,117110.0,117100.0,1.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1754793855804,1.00891394,117110.0,117100.0,1.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1754793856094,0.92354244,117110.0,117100.0,1.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1754793857196,0.94239072,117110.0,117100.0,1.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1754793857496,1.02776222,117110.0,117100.0,1.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1754793857899,0.94239072,117110.0,117100.0,1.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1754793858403,1.05070222,117110.0,117100.0,1.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1754793858698,1.03185394,117110.0,117100.0,1.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1754793858886,0.98290394,117110.0,117100.0,0.210644]
["bitfinex-derivatives","BTCF0:USTF0",1754793859093,1.03185394,117110.0,117100.0,1.028644]
["bitfinex-derivatives","BTCF0:USTF0",1754793860192,1.03285394,117110.0,117100.0,1.027644]
["bitfinex-derivatives","BTCF0:USTF0",1754793860494,1.03285394,117110.0,117100.0,0.209644]
["bitfinex-derivatives","BTCF0:USTF0",1754793860795,1.03285394,117110.0,117100.0,1.027644]
["bitfinex-derivatives","BTCF0:USTF0",1754793862097,0.5127215,117110.0,117100.0,1.027644]
["bitfinex-derivatives","BTCF0:USTF0",1754793862299,1.03285394,117110.0,117100.0,1.027644]
["bitfinex-derivatives","BTCF0:USTF0",1754793862599,1.05178347,117110.0,117100.0,1.027644]
["bitfinex-derivatives","BTCF0:USTF0",1754793864491,1.02884347,117110.0,117100.0,1.027644]
["bitfinex-derivatives","BTCF0:USTF0",1754793864695,1.05178347,117110.0,117100.0,1.027644]
["bitfinex-derivatives","BTCF0:USTF0",1754793865698,1.05178347,117110.0,117100.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1754793865895,1.31184969,117110.0,117100.0,0.86834]
["bitfinex-derivatives","BTCF0:USTF0",1754793866094,1.31184969,117110.0,117100.0,0.89095]
["bitfinex-derivatives","BTCF0:USTF0",1754793866403,1.05178347,117110.0,117100.0,0.89095]
["bitfinex-derivatives","BTCF0:USTF0",1754793866698,1.05178347,117110.0,117100.0,0.9763288]
["bitfinex-derivatives","BTCF0:USTF0",1754793866895,1.05178347,117110.0,117090.0,0.4145788]
["bitfinex-derivatives","BTCF0:USTF0",1754793867100,1.29192736,117100.0,117090.0,1.1479732]
["bitfinex-derivatives","BTCF0:USTF0",1754793867296,1.29192736,117100.0,117090.0,1.1982032]
["bitfinex-derivatives","BTCF0:USTF0",1754793868093,1.29192736,117100.0,117090.0,1.1992032]
["bitfinex-derivatives","BTCF0:USTF0",1754793869204,0.99892114,117100.0,117090.0,0.3313932]
["bitfinex-derivatives","BTCF0:USTF0",1754793869390,1.0507702,117100.0,117090.0,1.1990032]
["bitfinex-derivatives","BTCF0:USTF0",1754793870303,1.0507702,117100.0,117090.0,1.1980032]
["bitfinex-derivatives","BTCF0:USTF0",1754793870606,0.53463776,117100.0,117090.0,1.1980032]
["bitfinex-derivatives","BTCF0:USTF0",1754793870799,1.0547702,117100.0,117090.0,1.1980032]
["bitfinex-derivatives","BTCF0:USTF0",1754793871903,1.03586114,117100.0,117090.0,1.1980032]
["bitfinex-derivatives","BTCF0:USTF0",1754793872398,0.3648,117100.0,117090.0,1.45806942]
["bitfinex-derivatives","BTCF0:USTF0",1754793872904,0.004,117100.0,117090.0,1.45806942]
["bitfinex-derivatives","BTCF0:USTF0",1754793873111,0.62116622,117110.0,117100.0,0.2099487]
["bitfinex-derivatives","BTCF0:USTF0",1754793873405,0.62086622,117110.0,117100.0,0.47001492]
["bitfinex-derivatives","BTCF0:USTF0",1754793874303,0.62086622,117110.0,117100.0,0.2099487]
["bitfinex-derivatives","BTCF0:USTF0",1754793874496,0.3608,117110.0,117100.0,0.47001492]
["bitfinex-derivatives","BTCF0:USTF0",1754793874701,0.62086622,117110.0,117100.0,0.47001492]
["bitfinex-derivatives","BTCF0:USTF0",1754793875709,0.65146622,117110.0,117100.0,0.2099487]
["bitfinex-derivatives","BTCF0:USTF0",1754793876002,0.65146622,117110.0,117100.0,0.21288717]
["bitfinex-derivatives","BTCF0:USTF0",1754793876204,0.62086622,117110.0,117100.0,0.21488717]
["bitfinex-derivatives","BTCF0:USTF0",1754793876603,0.62086622,117110.0,117100.0,0.47495339]
["bitfinex-derivatives","BTCF0:USTF0",1754793876904,0.62086622,117110.0,117100.0,0.21388717]
["bitfinex-derivatives","BTCF0:USTF0",1754793877108,0.3608,117110.0,117100.0,0.47395339]
["bitfinex-derivatives","BTCF0:USTF0",1754793877297,0.62086622,117110.0,117100.0,0.47395339]
["bitfinex-derivatives","BTCF0:USTF0",1754793878311,0.3608,117110.0,117100.0,0.73401961]
["bitfinex-derivatives","BTCF0:USTF0",1754793878492,0.64024957,117120.0,117100.0,1.26557231]
["bitfinex-derivatives","BTCF0:USTF0",1754793878697,0.64004957,117120.0,117110.0,1.23709772]
["bitfinex-derivatives","BTCF0:USTF0",1754793878893,0.63994957,117120.0,117110.0,1.23709772]
["bitfinex-derivatives","BTCF0:USTF0",1754793879304,0.63994957,117120.0,117110.0,1.0258615]
["bitfinex-derivatives","BTCF0:USTF0",1754793879505,0.63994957,117120.0,117110.0,1.28592772]
["bitfinex-derivatives","BTCF0:USTF0",1754793880004,0.63994957,117120.0,117110.0,1.0258615]
["bitfinex-derivatives","BTCF0:USTF0",1754793880201,0.63994957,117120.0,117110.0,1.28592772]
["bitfinex-derivatives","BTCF0:USTF0",1754793880904,0.65394957,117120.0,117110.0,1.28792772]
["bitfinex-derivatives","BTCF0:USTF0",1754793881307,0.67006957,117120.0,117110.0,1.28792772]
["bitfinex-derivatives","BTCF0:USTF0",1754793881508,0.93013579,117120.0,117110.0,1.0278615]
["bitfinex-derivatives","BTCF0:USTF0",1754793881901,0.93013579,117120.0,117110.0,1.28792772]
["bitfinex-derivatives","BTCF0:USTF0",1754793882407,1.01549999,117120.0,117110.0,1.28892772]
["bitfinex-derivatives","BTCF0:USTF0",1754793882612,0.95216579,117120.0,117110.0,1.35796344]
["bitfinex-derivatives","BTCF0:USTF0",1754793882997,0.95216579,117120.0,117110.0,1.09789722]
["bitfinex-derivatives","BTCF0:USTF0",1754793883197,0.95216579,117120.0,117110.0,1.36689722]
["bitfinex-derivatives","BTCF0:USTF0",1754793883403,1.03752999,117120.0,117110.0,1.36689722]
["bitfinex-derivatives","BTCF0:USTF0",1754793883601,1.06041999,117120.0,117110.0,1.36689722]
["bitfinex-derivatives","BTCF0:USTF0",1754793883809,0.54028755,117120.0,117110.0,1.36689722]
["bitfinex-derivatives","BTCF0:USTF0",1754793884107,1.06041999,117120.0,117110.0,1.36689722]
["bitfinex-derivatives","BTCF0:USTF0",1754793887615,0.97505579,117120.0,117110.0,1.36689722]
["bitfinex-derivatives","BTCF0:USTF0",1754793889022,1.06041999,117120.0,117110.0,1.36689722]
["bitfinex-derivatives","BTCF0:USTF0",1754793889520,0.97505579,117120.0,117110.0,1.36689722]
["bitfinex-derivatives","BTCF0:USTF0",1754793891011,0.95216579,117120.0,117110.0,1.62696344]
["bitfinex-derivatives","BTCF0:USTF0",1754793891317,0.95216579,117120.0,117110.0,1.36689722]
["bitfinex-derivatives","BTCF0:USTF0",1754793891522,0.43203335,117120.0,117110.0,1.62696344]
["bitfinex-derivatives","BTCF0:USTF0",1754793891829,0.95216579,117120.0,117110.0,1.62696344]
["bitfinex-derivatives","BTCF0:USTF0",1754793892322,0.95216579,117120.0,117110.0,1.36689722]
["bitfinex-derivatives","BTCF0:USTF0",1754793892529,0.95216579,117120.0,117110.0,1.62696344]
["bitfinex-derivatives","BTCF0:USTF0",1754793892716,0.63994957,117120.0,117110.0,1.62696344]
["bitfinex-derivatives","BTCF0:USTF0",1754793892916,0.67006957,117120.0,117110.0,1.62696344]
["bitfinex-derivatives","BTCF0:USTF0",1754793893523,0.93013579,117120.0,117110.0,1.62696344]
["bitfinex-derivatives","BTCF0:USTF0",1754793894727,0.41000335,117120.0,117110.0,1.63566788]
["bitfinex-derivatives","BTCF0:USTF0",1754793895025,0.93013579,117120.0,117110.0,1.63566788]
["bitfinex-derivatives","BTCF0:USTF0",1754793896322,0.93013579,117120.0,117110.0,1.37560166]
["bitfinex-derivatives","BTCF0:USTF0",1754793896522,0.41000335,117120.0,117110.0,1.37560166]
["bitfinex-derivatives","BTCF0:USTF0",1754793896728,0.93013579,117120.0,117110.0,1.63566788]
["bitfinex-derivatives","BTCF0:USTF0",1754793897123,0.93013579,117120.0,117110.0,1.36666788]
["bitfinex-derivatives","BTCF0:USTF0",1754793897824,0.91613579,117120.0,117110.0,1.36666788]
["bitfinex-derivatives","BTCF0:USTF0",1754793898022,0.65606957,117120.0,117110.0,1.36666788]
["bitfinex-derivatives","BTCF0:USTF0",1754793898518,0.63994957,117120.0,117110.0,1.36666788]
["bitfinex-derivatives","BTCF0:USTF0",1754793899032,0.37988335,117120.0,117110.0,1.36666788]
["bitfinex-derivatives","BTCF0:USTF0",1754793900026,0.63994957,117120.0,117110.0,1.36666788]
["bitfinex-derivatives","BTCF0:USTF0",1754793900229,0.01908335,117120.0,117110.0,1.9875341]
["bitfinex-derivatives","BTCF0:USTF0",1754793900524,0.0003,117130.0,117120.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1754793900731,0.0003,117140.0,117130.0,0.2092472]
["bitfinex-derivatives","BTCF0:USTF0",1754793901036,0.67331622,117150.0,117140.0,0.2092399]
["bitfinex-derivatives","BTCF0:USTF0",1754793901222,0.41295,117150.0,117140.0,0.46930612]
["bitfinex-derivatives","BTCF0:USTF0",1754793901528,0.67301622,117150.0,117140.0,0.46930612]
["bitfinex-derivatives","BTCF0:USTF0",1754793901831,0.3608,117150.0,117140.0,0.72937234]
["bitfinex-derivatives","BTCF0:USTF0",1754793902033,0.3608,117150.0,117140.0,0.2092399]
["bitfinex-derivatives","BTCF0:USTF0",1754793902234,0.3608,117150.0,117140.0,0.72937234]
["bitfinex-derivatives","BTCF0:USTF0",1754793902431,0.3608,117150.0,117140.0,0.2092399]
["bitfinex-derivatives","BTCF0:USTF0",1754793902633,0.3658,117150.0,117140.0,0.2092399]
["bitfinex-derivatives","BTCF0:USTF0",1754793902819,0.3798,117150.0,117140.0,0.2092399]
["bitfinex-derivatives","BTCF0:USTF0",1754793903228,0.3778,117150.0,117140.0,0.2092399]
["bitfinex-derivatives","BTCF0:USTF0",1754793904635,0.39392,117150.0,117140.0,0.2092399]
["bitfinex-derivatives","BTCF0:USTF0",1754793904830,0.16039,117140.0,117130.0,0.4654101]
["bitfinex-derivatives","BTCF0:USTF0",1754793905035,0.7823065,117140.0,117130.0,1.2798701]
["bitfinex-derivatives","BTCF0:USTF0",1754793907633,0.7823065,117140.0,117130.0,1.2796701]
["bitfinex-derivatives","BTCF0:USTF0",1754793908234,0.43584,117140.0,117130.0,1.2796701]
["bitfinex-derivatives","BTCF0:USTF0",1754793908536,0.7823065,117140.0,117130.0,1.2796701]
["bitfinex-derivatives","BTCF0:USTF0",1754793914938,0.7823065,117140.0,117130.0,1.2791501]
["bitfinex-derivatives","BTCF0:USTF0",1754793915645,0.7823065,117140.0,117130.0,0.4653101]
["bitfinex-derivatives","BTCF0:USTF0",1754793915944,0.7823065,117140.0,117130.0,1.5480701]
["bitfinex-derivatives","BTCF0:USTF0",1754793918047,0.7594165,117140.0,117130.0,1.5480701]
["bitfinex-derivatives","BTCF0:USTF0",1754793918838,0.7839165,117140.0,117130.0,1.5480701]
["bitfinex-derivatives","BTCF0:USTF0",1754793919339,0.43745,117140.0,117130.0,1.5480701]
["bitfinex-derivatives","BTCF0:USTF0",1754793919644,0.7839165,117140.0,117130.0,1.5480701]
["bitfinex-derivatives","BTCF0:USTF0",1754793921145,0.7594165,117140.0,117130.0,1.5480701]
["bitfinex-derivatives","BTCF0:USTF0",1754793922148,0.41295,117140.0,117130.0,1.5480701]
["bitfinex-derivatives","BTCF0:USTF0",1754793922738,0.93276302,117140.0,117130.0,1.80797661]
["bitfinex-derivatives","BTCF0:USTF0",1754793923546,0.67285651,117140.0,117130.0,1.80797661]
["bitfinex-derivatives","BTCF0:USTF0",1754793923750,0.93276302,117140.0,117130.0,1.5475101]
["bitfinex-derivatives","BTCF0:USTF0",1754793924046,0.93276302,117140.0,117130.0,1.80741661]
["bitfinex-derivatives","BTCF0:USTF0",1754793924247,0.41295,117140.0,117130.0,1.80741661]
["bitfinex-derivatives","BTCF0:USTF0",1754793924445,0.93276302,117140.0,117130.0,1.80741661]
["bitfinex-derivatives","BTCF0:USTF0",1754793924635,0.91073302,117140.0,117130.0,1.80741661]
["bitfinex-derivatives","BTCF0:USTF0",1754793924834,0.3608,117140.0,117130.0,1.80741661]
["bitfinex-derivatives","BTCF0:USTF0",1754793925252,0.62070651,117140.0,117130.0,1.80741661]
["bitfinex-derivatives","BTCF0:USTF0",1754793925643,0.88061302,117140.0,117130.0,1.5475101]
["bitfinex-derivatives","BTCF0:USTF0",1754793925838,0.39028,117140.0,117130.0,1.5475101]
["bitfinex-derivatives","BTCF0:USTF0",1754793926042,0.91009302,117140.0,117130.0,1.5475101]
["bitfinex-derivatives","BTCF0:USTF0",1754793926243,0.39028,117140.0,117130.0,1.80741661]
["bitfinex-derivatives","BTCF0:USTF0",1754793926443,0.91009302,117140.0,117130.0,1.80741661]
["bitfinex-derivatives","BTCF0:USTF0",1754793926654,0.39028,117140.0,117130.0,1.80741661]
["bitfinex-derivatives","BTCF0:USTF0",1754793926853,0.91009302,117140.0,117130.0,1.80741661]
["bitfinex-derivatives","BTCF0:USTF0",1754793927051,0.91009302,117140.0,117130.0,1.5475101]
["bitfinex-derivatives","BTCF0:USTF0",1754793927253,0.91009302,117140.0,117130.0,1.80741661]
["bitfinex-derivatives","BTCF0:USTF0",1754793927751,0.39028,117140.0,117130.0,1.80741661]
["bitfinex-derivatives","BTCF0:USTF0",1754793927952,0.65018651,117140.0,117130.0,1.80741661]
["bitfinex-derivatives","BTCF0:USTF0",1754793929152,0.62070651,117140.0,117130.0,1.80741661]
["bitfinex-derivatives","BTCF0:USTF0",1754793930052,0.62070651,117140.0,117130.0,1.5475101]
["bitfinex-derivatives","BTCF0:USTF0",1754793930251,0.62070651,117140.0,117130.0,1.80741661]
["bitfinex-derivatives","BTCF0:USTF0",1754793930855,0.25990651,117140.0,117130.0,1.80741661]
["bitfinex-derivatives","BTCF0:USTF0",1754793931255,0.25990651,117140.0,117130.0,1.5475101]
["bitfinex-derivatives","BTCF0:USTF0",1754793931462,0.62070651,117140.0,117130.0,1.80741661]
["bitfinex-derivatives","BTCF0:USTF0",1754793931757,0.65018651,117140.0,117130.0,1.80741661]
["bitfinex-derivatives","BTCF0:USTF0",1754793932149,0.91009302,117140.0,117130.0,1.80741661]
["bitfinex-derivatives","BTCF0:USTF0",1754793932558,0.91009302,117140.0,117130.0,1.5475101]
["bitfinex-derivatives","BTCF0:USTF0",1754793932946,0.39028,117140.0,117130.0,1.80741661]
["bitfinex-derivatives","BTCF0:USTF0",1754793933152,0.91009302,117140.0,117130.0,1.80741661]
["bitfinex-derivatives","BTCF0:USTF0",1754793935767,0.39028,117140.0,117130.0,1.80741661]
["bitfinex-derivatives","BTCF0:USTF0",1754793935958,0.65018651,117140.0,117130.0,1.80741661]
["bitfinex-derivatives","BTCF0:USTF0",1754793938061,0.95611302,117140.0,117130.0,1.5471101]
["bitfinex-derivatives","BTCF0:USTF0",1754793939059,0.95611302,117140.0,117130.0,1.62320681]
["bitfinex-derivatives","BTCF0:USTF0",1754793939257,0.93250302,117140.0,117130.0,1.62320681]
["bitfinex-derivatives","BTCF0:USTF0",1754793940155,0.93250302,117140.0,117130.0,1.88311332]
["bitfinex-derivatives","BTCF0:USTF0",1754793941662,0.41269,117140.0,117130.0,1.88311332]
["bitfinex-derivatives","BTCF0:USTF0",1754793941860,0.01548,117140.0,117130.0,1.88311332]
["bitfinex-derivatives","BTCF0:USTF0",1754793942059,0.4369,117150.0,117140.0,0.2062603]
["bitfinex-derivatives","BTCF0:USTF0",1754793942261,0.69650651,117150.0,117140.0,0.46616681]
["bitfinex-derivatives","BTCF0:USTF0",1754793942565,0.67289651,117150.0,117140.0,0.2062603]
["bitfinex-derivatives","BTCF0:USTF0",1754793943267,0.67389651,117150.0,117140.0,0.2062603]
["bitfinex-derivatives","BTCF0:USTF0",1754793943461,0.69750651,117150.0,117140.0,0.2062603]
["bitfinex-derivatives","BTCF0:USTF0",1754793943661,0.69850651,117150.0,117140.0,1.0189003]
["bitfinex-derivatives","BTCF0:USTF0",1754793946258,0.78384951,117150.0,117140.0,1.0189003]
["bitfinex-derivatives","BTCF0:USTF0",1754793946459,0.69850651,117150.0,117140.0,1.0189003]
["bitfinex-derivatives","BTCF0:USTF0",1754793946667,0.4386,117150.0,117140.0,1.0189003]
["bitfinex-derivatives","BTCF0:USTF0",1754793946868,0.69850651,117150.0,117140.0,1.0189003]
["bitfinex-derivatives","BTCF0:USTF0",1754793948364,0.69850651,117150.0,117140.0,1.0187803]
["bitfinex-derivatives","BTCF0:USTF0",1754793950270,0.69850651,117150.0,117140.0,1.0187403]
["bitfinex-derivatives","BTCF0:USTF0",1754793950670,0.69850651,117150.0,117140.0,1.0187003]
["bitfinex-derivatives","BTCF0:USTF0",1754793951870,0.67489651,117150.0,117140.0,1.0187003]
["bitfinex-derivatives","BTCF0:USTF0",1754793952271,0.67489651,117150.0,117140.0,0.9321103]
["bitfinex-derivatives","BTCF0:USTF0",1754793952472,0.4386,117150.0,117140.0,1.0187003]
["bitfinex-derivatives","BTCF0:USTF0",1754793952671,0.69850651,117150.0,117140.0,1.0187003]
["bitfinex-derivatives","BTCF0:USTF0",1754793954568,0.95841302,117150.0,117140.0,1.0187003]
["bitfinex-derivatives","BTCF0:USTF0",1754793954870,1.04375632,117150.0,117140.0,1.0187003]
["bitfinex-derivatives","BTCF0:USTF0",1754793955878,0.95841302,117150.0,117140.0,1.0187003]
["bitfinex-derivatives","BTCF0:USTF0",1754793959977,0.59761302,117150.0,117140.0,1.0187003]
["bitfinex-derivatives","BTCF0:USTF0",1754793960178,1.31921302,117150.0,117140.0,1.0187003]
["bitfinex-derivatives","BTCF0:USTF0",1754793960477,1.05930651,117150.0,117140.0,1.0187003]
["bitfinex-derivatives","BTCF0:USTF0",1754793961065,1.31921302,117150.0,117140.0,1.0187003]
["bitfinex-derivatives","BTCF0:USTF0",1754793961980,1.05930651,117150.0,117140.0,1.0187003]
["bitfinex-derivatives","BTCF0:USTF0",1754793962383,1.03569651,117150.0,117140.0,1.0187003]
["bitfinex-derivatives","BTCF0:USTF0",1754793964481,0.98350651,117150.0,117140.0,1.0187003]
["bitfinex-derivatives","BTCF0:USTF0",1754793964681,0.98350651,117150.0,117140.0,1.27860681]
["bitfinex-derivatives","BTCF0:USTF0",1754793965180,0.99750651,117150.0,117140.0,1.27860681]
["bitfinex-derivatives","BTCF0:USTF0",1754793965381,1.01328651,117150.0,117140.0,1.27860681]
["bitfinex-derivatives","BTCF0:USTF0",1754793967380,0.7236,117150.0,117140.0,1.53851332]
["bitfinex-derivatives","BTCF0:USTF0",1754793968082,0.98350651,117150.0,117140.0,1.53851332]
["bitfinex-derivatives","BTCF0:USTF0",1754793968677,0.7236,117150.0,117140.0,1.53851332]
["bitfinex-derivatives","BTCF0:USTF0",1754793969179,0.7236,117150.0,117140.0,1.0187003]
["bitfinex-derivatives","BTCF0:USTF0",1754793969376,0.7236,117150.0,117140.0,1.53851332]
["bitfinex-derivatives","BTCF0:USTF0",1754793969683,0.99864651,117150.0,117140.0,1.0187003]
["bitfinex-derivatives","BTCF0:USTF0",1754793969883,1.01264651,117150.0,117140.0,1.27860681]
["bitfinex-derivatives","BTCF0:USTF0",1754793971481,1.01264651,117150.0,117140.0,1.53851332]
["bitfinex-derivatives","BTCF0:USTF0",1754793971684,0.75274,117150.0,117140.0,1.0187003]
["bitfinex-derivatives","BTCF0:USTF0",1754793971885,1.01264651,117150.0,117140.0,1.54760681]
["bitfinex-derivatives","BTCF0:USTF0",1754793972387,0.75274,117150.0,117140.0,1.54760681]
["bitfinex-derivatives","BTCF0:USTF0",1754793972580,1.01264651,117150.0,117140.0,1.54760681]
["bitfinex-derivatives","BTCF0:USTF0",1754793973188,1.01264651,117150.0,117140.0,1.80751332]
["bitfinex-derivatives","BTCF0:USTF0",1754793973887,1.01264651,117150.0,117140.0,1.2877003]
["bitfinex-derivatives","BTCF0:USTF0",1754793974089,1.01264651,117150.0,117140.0,1.54760681]
["bitfinex-derivatives","BTCF0:USTF0",1754793977186,0.98350651,117150.0,117140.0,1.54760681]
["bitfinex-derivatives","BTCF0:USTF0",1754793977386,0.98350651,117150.0,117140.0,1.80751332]
["bitfinex-derivatives","BTCF0:USTF0",1754793977583,0.7236,117150.0,117140.0,1.80751332]
["bitfinex-derivatives","BTCF0:USTF0",1754793977782,0.62270651,117150.0,117140.0,1.80751332]
["bitfinex-derivatives","BTCF0:USTF0",1754793978286,0.3628,117150.0,117140.0,1.80751332]
["bitfinex-derivatives","BTCF0:USTF0",1754793978688,0.002,117150.0,117140.0,1.80751332]
["bitfinex-derivatives","BTCF0:USTF0",1754793979385,0.3611,117160.0,117150.0,0.1337834]
["bitfinex-derivatives","BTCF0:USTF0",1754793979583,0.3608,117160.0,117150.0,0.54493662]
["bitfinex-derivatives","BTCF0:USTF0",1754793979784,0.3611,117170.0,117160.0,0.2089261]
["bitfinex-derivatives","BTCF0:USTF0",1754793979984,0.3608,117170.0,117160.0,1.80917912]
["bitfinex-derivatives","BTCF0:USTF0",1754793980185,0.3608,117170.0,117160.0,1.88527583]
["bitfinex-derivatives","BTCF0:USTF0",1754793980689,0.3608,117170.0,117160.0,1.711762]
["bitfinex-derivatives","BTCF0:USTF0",1754793982087,0.3612,117180.0,117160.0,1.711762]
["bitfinex-derivatives","BTCF0:USTF0",1754793982088,0.0004,117180.0,117170.0,0.2089188]
["bitfinex-derivatives","BTCF0:USTF0",1754793982283,0.0004,117180.0,117170.0,0.91601799]
["bitfinex-derivatives","BTCF0:USTF0",1754793982284,0.0001,117180.0,117170.0,0.91601799]
["bitfinex-derivatives","BTCF0:USTF0",1754793982685,0.0001,117180.0,117170.0,0.21744381]
["bitfinex-derivatives","BTCF0:USTF0",1754793982984,0.0001,117180.0,117170.0,0.563743]
["bitfinex-derivatives","BTCF0:USTF0",1754793984389,0.0011,117180.0,117170.0,0.563743]
["bitfinex-derivatives","BTCF0:USTF0",1754793985494,0.0011,117180.0,117170.0,0.63118021]
["bitfinex-derivatives","BTCF0:USTF0",1754793986485,0.73060919,117180.0,117170.0,1.08751601]
["bitfinex-derivatives","BTCF0:USTF0",1754793986685,0.86937069,117180.0,117170.0,0.14010721]
["bitfinex-derivatives","BTCF0:USTF0",1754793986884,0.86937069,117180.0,117170.0,1.03651601]
["bitfinex-derivatives","BTCF0:USTF0",1754793987087,0.86937069,117180.0,117170.0,1.08743601]
["bitfinex-derivatives","BTCF0:USTF0",1754793987287,0.5230716,117180.0,117170.0,1.08743601]
["bitfinex-derivatives","BTCF0:USTF0",1754793987496,0.86937079,117180.0,117170.0,1.08743601]
["bitfinex-derivatives","BTCF0:USTF0",1754793988187,0.86937069,117180.0,117170.0,1.08743601]
["bitfinex-derivatives","BTCF0:USTF0",1754793988698,0.41345,117180.0,117170.0,1.08743601]
["bitfinex-derivatives","BTCF0:USTF0",1754793988888,0.37704,117180.0,117170.0,1.4337352]
["bitfinex-derivatives","BTCF0:USTF0",1754793989294,0.39104,117180.0,117170.0,1.4337352]
["bitfinex-derivatives","BTCF0:USTF0",1754793989493,0.3619,117180.0,117170.0,1.4337352]
["bitfinex-derivatives","BTCF0:USTF0",1754793992699,0.3619,117180.0,117170.0,1.7027352]
["bitfinex-derivatives","BTCF0:USTF0",1754793992997,0.3611,117190.0,117170.0,2.0440761]
["bitfinex-derivatives","BTCF0:USTF0",1754793993302,0.3609,117190.0,117180.0,0.55521079]
["bitfinex-derivatives","BTCF0:USTF0",1754793993502,0.3608,117190.0,117180.0,0.55521079]
["bitfinex-derivatives","BTCF0:USTF0",1754793995506,0.3628,117190.0,117180.0,0.55521079]
["bitfinex-derivatives","BTCF0:USTF0",1754793996102,0.3638,117190.0,117180.0,0.55521079]
["bitfinex-derivatives","BTCF0:USTF0",1754793996406,0.3658,117190.0,117180.0,0.55521079]
["bitfinex-derivatives","BTCF0:USTF0",1754793996604,0.3628,117190.0,117180.0,0.55521079]
["bitfinex-derivatives","BTCF0:USTF0",1754793996806,0.3648,117190.0,117180.0,0.55521079]
["bitfinex-derivatives","BTCF0:USTF0",1754793998507,0.3648,117190.0,117180.0,0.82421079]
["bitfinex-derivatives","BTCF0:USTF0",1754794000110,0.3788,117190.0,117180.0,0.82421079]
["bitfinex-derivatives","BTCF0:USTF0",1754794000510,0.3648,117190.0,117180.0,0.82421079]
["bitfinex-derivatives","BTCF0:USTF0",1754794002306,0.39407,117190.0,117180.0,0.4779116]
["bitfinex-derivatives","BTCF0:USTF0",1754794002513,0.39407,117190.0,117180.0,0.82421079]
["bitfinex-derivatives","BTCF0:USTF0",1754794003412,0.39407,117190.0,117180.0,0.4779116]
["bitfinex-derivatives","BTCF0:USTF0",1754794003615,0.39407,117190.0,117180.0,0.82421079]
["bitfinex-derivatives","BTCF0:USTF0",1754794004510,0.39407,117190.0,117180.0,1.63437079]
["bitfinex-derivatives","BTCF0:USTF0",1754794005816,0.3648,117190.0,117180.0,1.63437079]
["bitfinex-derivatives","BTCF0:USTF0",1754794007809,0.3788,117190.0,117180.0,1.63437079]
["bitfinex-derivatives","BTCF0:USTF0",1754794008807,0.3648,117190.0,117180.0,1.63437079]
["bitfinex-derivatives","BTCF0:USTF0",1754794009421,0.3648,117190.0,117180.0,1.2880716]
["bitfinex-derivatives","BTCF0:USTF0",1754794009610,0.3648,117190.0,117180.0,1.63437079]
["bitfinex-derivatives","BTCF0:USTF0",1754794010717,0.004,117190.0,117180.0,1.63437079]
["bitfinex-derivatives","BTCF0:USTF0",1754794014814,0.004,117190.0,117180.0,1.99517079]
["bitfinex-derivatives","BTCF0:USTF0",1754794015316,0.0003,117200.0,117190.0,0.1584047]
["bitfinex-derivatives","BTCF0:USTF0",1754794015619,0.41278,117210.0,117200.0,0.2070174]
["bitfinex-derivatives","BTCF0:USTF0",1754794015810,0.41248,117210.0,117200.0,1.36287659]
["bitfinex-derivatives","BTCF0:USTF0",1754794017112,0.39007,117210.0,117200.0,1.36287659]
["bitfinex-derivatives","BTCF0:USTF0",1754794017509,0.39407,117210.0,117200.0,1.36287659]
["bitfinex-derivatives","BTCF0:USTF0",1754794018620,0.39407,117210.0,117200.0,1.36487659]
["bitfinex-derivatives","BTCF0:USTF0",1754794019022,0.39007,117210.0,117200.0,1.36587659]
["bitfinex-derivatives","BTCF0:USTF0",1754794019323,0.39007,117210.0,117200.0,1.63487659]
["bitfinex-derivatives","BTCF0:USTF0",1754794019709,0.02927,117210.0,117200.0,1.63487659]
["bitfinex-derivatives","BTCF0:USTF0",1754794020220,0.38511,117220.0,117200.0,1.89079399]
["bitfinex-derivatives","BTCF0:USTF0",1754794020418,0.46353,117220.0,117210.0,0.1867702]
["bitfinex-derivatives","BTCF0:USTF0",1754794020615,0.46343,117220.0,117210.0,0.1867702]
["bitfinex-derivatives","BTCF0:USTF0",1754794021425,0.48406,117220.0,117210.0,0.53306939]
["bitfinex-derivatives","BTCF0:USTF0",1754794022122,0.48406,117220.0,117210.0,0.1867702]
["bitfinex-derivatives","BTCF0:USTF0",1754794023218,0.48406,117220.0,117210.0,0.1639702]
["bitfinex-derivatives","BTCF0:USTF0",1754794023423,0.48406,117220.0,117210.0,0.4557702]
["bitfinex-derivatives","BTCF0:USTF0",1754794023821,0.48406,117220.0,117210.0,0.80206939]
["bitfinex-derivatives","BTCF0:USTF0",1754794024016,0.3608,117220.0,117210.0,0.86282545]
["bitfinex-derivatives","BTCF0:USTF0",1754794024423,0.3608,117220.0,117210.0,0.51652626]
["bitfinex-derivatives","BTCF0:USTF0",1754794024424,0.38481,117220.0,117210.0,0.51652626]
["bitfinex-derivatives","BTCF0:USTF0",1754794024621,0.38481,117220.0,117210.0,0.87137793]
["bitfinex-derivatives","BTCF0:USTF0",1754794024820,0.38481,117220.0,117210.0,0.52507874]
["bitfinex-derivatives","BTCF0:USTF0",1754794025021,0.48406,117220.0,117210.0,1.33415874]
["bitfinex-derivatives","BTCF0:USTF0",1754794025211,0.48406,117220.0,117210.0,1.68037793]
["bitfinex-derivatives","BTCF0:USTF0",1754794025417,0.3608,117220.0,117210.0,1.68037793]
["bitfinex-derivatives","BTCF0:USTF0",1754794025724,0.38401,117230.0,117210.0,2.21094408]
["bitfinex-derivatives","BTCF0:USTF0",1754794026024,0.38381,117230.0,117220.0,0.49229157]
["bitfinex-derivatives","BTCF0:USTF0",1754794026225,0.38371,117230.0,117220.0,0.76129157]
["bitfinex-derivatives","BTCF0:USTF0",1754794026425,0.38371,117230.0,117220.0,0.49229157]
["bitfinex-derivatives","BTCF0:USTF0",1754794027314,0.02291,117230.0,117220.0,1.97231209]
["bitfinex-derivatives","BTCF0:USTF0",1754794027519,0.02291,117230.0,117220.0,2.03301157]
["bitfinex-derivatives","BTCF0:USTF0",1754794028024,0.02291,117230.0,117220.0,1.67221157]
["bitfinex-derivatives","BTCF0:USTF0",1754794028824,0.02291,117230.0,117220.0,2.03301157]
["bitfinex-derivatives","BTCF0:USTF0",1754794029221,0.02391,117230.0,117220.0,2.03301157]
["bitfinex-derivatives","BTCF0:USTF0",1754794029422,0.001,117230.0,117220.0,1.67221157]
["bitfinex-derivatives","BTCF0:USTF0",1754794029822,0.02391,117230.0,117220.0,2.03301157]
["bitfinex-derivatives","BTCF0:USTF0",1754794030218,0.0003,117240.0,117220.0,2.74510148]
["bitfinex-derivatives","BTCF0:USTF0",1754794030426,0.02291,117250.0,117240.0,0.3410999]
["bitfinex-derivatives","BTCF0:USTF0",1754794030725,0.82650919,117250.0,117240.0,0.3410999]
["bitfinex-derivatives","BTCF0:USTF0",1754794030929,0.82650919,117250.0,117240.0,1.1496999]
["bitfinex-derivatives","BTCF0:USTF0",1754794031624,0.48021,117250.0,117240.0,1.49599909]
["bitfinex-derivatives","BTCF0:USTF0",1754794031923,0.02291,117250.0,117240.0,1.85679909]
["bitfinex-derivatives","BTCF0:USTF0",1754794032130,0.04956,117260.0,117250.0,0.0852713]
["bitfinex-derivatives","BTCF0:USTF0",1754794032326,0.11941,117260.0,117250.0,0.79237049]
["bitfinex-derivatives","BTCF0:USTF0",1754794032829,0.11941,117260.0,117250.0,0.43157049]
["bitfinex-derivatives","BTCF0:USTF0",1754794033330,0.11941,117260.0,117250.0,0.0852713]
["bitfinex-derivatives","BTCF0:USTF0",1754794033527,0.02291,117260.0,117250.0,0.79237049]
["bitfinex-derivatives","BTCF0:USTF0",1754794034224,0.02391,117260.0,117250.0,0.79237049]
["bitfinex-derivatives","BTCF0:USTF0",1754794034922,0.02291,117260.0,117250.0,0.79237049]
["bitfinex-derivatives","BTCF0:USTF0",1754794035122,0.02291,117260.0,117250.0,0.86174667]
["bitfinex-derivatives","BTCF0:USTF0",1754794035324,0.02291,117260.0,117250.0,0.86274667]
["bitfinex-derivatives","BTCF0:USTF0",1754794036829,0.02291,117260.0,117250.0,0.50194667]
["bitfinex-derivatives","BTCF0:USTF0",1754794037632,0.02291,117260.0,117250.0,0.86274667]
["bitfinex-derivatives","BTCF0:USTF0",1754794038029,0.02291,117260.0,117250.0,0.50194667]
["bitfinex-derivatives","BTCF0:USTF0",1754794038230,0.82650919,117260.0,117250.0,0.15564748]
["bitfinex-derivatives","BTCF0:USTF0",1754794038434,0.82650919,117260.0,117250.0,0.96376748]
["bitfinex-derivatives","BTCF0:USTF0",1754794038728,0.48021,117260.0,117250.0,0.96376748]
["bitfinex-derivatives","BTCF0:USTF0",1754794039927,0.48021,117260.0,117250.0,1.23276748]
["bitfinex-derivatives","BTCF0:USTF0",1754794040532,0.48021,117260.0,117250.0,1.57906667]
["bitfinex-derivatives","BTCF0:USTF0",1754794040732,0.11941,117260.0,117250.0,1.57906667]
["bitfinex-derivatives","BTCF0:USTF0",1754794042033,0.48021,117260.0,117250.0,1.57906667]
["bitfinex-derivatives","BTCF0:USTF0",1754794044038,0.43183,117260.0,117250.0,1.57906667]
["bitfinex-derivatives","BTCF0:USTF0",1754794044233,0.38381,117270.0,117250.0,2.11040447]
["bitfinex-derivatives","BTCF0:USTF0",1754794044437,0.38381,117270.0,117260.0,0.18156319]
["bitfinex-derivatives","BTCF0:USTF0",1754794044734,0.48021,117270.0,117260.0,0.45056319]
["bitfinex-derivatives","BTCF0:USTF0",1754794044936,0.48021,117270.0,117260.0,0.18156319]
["bitfinex-derivatives","BTCF0:USTF0",1754794045838,0.48021,117270.0,117260.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1754794046143,0.48021,117270.0,117260.0,0.892944]
["bitfinex-derivatives","BTCF0:USTF0",1754794046334,0.48121,117270.0,117260.0,0.892944]
["bitfinex-derivatives","BTCF0:USTF0",1754794046628,0.48221,117270.0,117260.0,0.892944]
["bitfinex-derivatives","BTCF0:USTF0",1754794048433,0.48221,117270.0,117260.0,0.43156319]
["bitfinex-derivatives","BTCF0:USTF0",1754794048638,0.48221,117270.0,117260.0,1.23912319]
["bitfinex-derivatives","BTCF0:USTF0",1754794048944,0.48221,117270.0,117260.0,1.24749412]
["bitfinex-derivatives","BTCF0:USTF0",1754794052431,0.82850919,117270.0,117260.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1754794052636,0.82850919,117270.0,117260.0,0.892544]
["bitfinex-derivatives","BTCF0:USTF0",1754794053337,0.82850919,117270.0,117260.0,0.892504]
["bitfinex-derivatives","BTCF0:USTF0",1754794054446,0.82850919,117270.0,117260.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1754794054743,0.82850919,117270.0,117260.0,0.892504]
["bitfinex-derivatives","BTCF0:USTF0",1754794056342,0.82850919,117270.0,117260.0,0.892464]
["bitfinex-derivatives","BTCF0:USTF0",1754794056539,0.12916,117260.0,117250.0,0.15474558]
["bitfinex-derivatives","BTCF0:USTF0",1754794056739,0.83625919,117260.0,117250.0,0.96176558]
["bitfinex-derivatives","BTCF0:USTF0",1754794057644,0.48996,117260.0,117250.0,0.96176558]
["bitfinex-derivatives","BTCF0:USTF0",1754794057839,0.83625919,117260.0,117250.0,0.96176558]
["bitfinex-derivatives","BTCF0:USTF0",1754794058242,0.83625919,117260.0,117250.0,0.15464558]
["bitfinex-derivatives","BTCF0:USTF0",1754794058442,0.83625919,117260.0,117250.0,0.96164558]
["bitfinex-derivatives","BTCF0:USTF0",1754794059140,1.09209119,117260.0,117250.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1754794059345,1.09209119,117260.0,117250.0,0.8922713]
["bitfinex-derivatives","BTCF0:USTF0",1754794059546,1.09209119,117260.0,117250.0,0.8922313]
["bitfinex-derivatives","BTCF0:USTF0",1754794059748,0.92989263,117260.0,117250.0,0.8922313]
["bitfinex-derivatives","BTCF0:USTF0",1754794060340,1.0253228,117260.0,117250.0,0.8922313]
["bitfinex-derivatives","BTCF0:USTF0",1754794060747,0.8547548,117260.0,117250.0,0.8922313]
["bitfinex-derivatives","BTCF0:USTF0",1754794060948,0.9400188,117260.0,117250.0,0.8922313]
["bitfinex-derivatives","BTCF0:USTF0",1754794061649,0.8547548,117260.0,117250.0,0.8922313]
["bitfinex-derivatives","BTCF0:USTF0",1754794061946,0.9400188,117260.0,117250.0,0.8922313]
["bitfinex-derivatives","BTCF0:USTF0",1754794063551,0.92152319,117260.0,117250.0,0.8922313]
["bitfinex-derivatives","BTCF0:USTF0",1754794067252,0.48996,117260.0,117250.0,0.9745713]
["bitfinex-derivatives","BTCF0:USTF0",1754794067460,0.83625919,117260.0,117250.0,1.0049813]
["bitfinex-derivatives","BTCF0:USTF0",1754794067855,0.92152319,117260.0,117250.0,1.0049813]
["bitfinex-derivatives","BTCF0:USTF0",1754794068052,0.83625919,117260.0,117250.0,1.0049813]
["bitfinex-derivatives","BTCF0:USTF0",1754794069365,0.92152319,117260.0,117250.0,1.0049813]
["bitfinex-derivatives","BTCF0:USTF0",1754794069562,0.48996,117260.0,117250.0,1.0049813]
["bitfinex-derivatives","BTCF0:USTF0",1754794069960,0.83625919,117260.0,117250.0,1.0049813]
["bitfinex-derivatives","BTCF0:USTF0",1754794072359,0.48996,117260.0,117250.0,1.0049813]
["bitfinex-derivatives","BTCF0:USTF0",1754794072658,0.83625919,117260.0,117250.0,1.0049813]
["bitfinex-derivatives","BTCF0:USTF0",1754794075160,0.48996,117260.0,117250.0,1.0049813]
["bitfinex-derivatives","BTCF0:USTF0",1754794075657,0.3608,117260.0,117250.0,1.35128049]
["bitfinex-derivatives","BTCF0:USTF0",1754794076058,0.83655919,117270.0,117260.0,0.149894]
["bitfinex-derivatives","BTCF0:USTF0",1754794076263,0.83625919,117270.0,117260.0,0.197664]
["bitfinex-derivatives","BTCF0:USTF0",1754794077065,0.83725919,117270.0,117260.0,0.197664]
["bitfinex-derivatives","BTCF0:USTF0",1754794077264,0.83825919,117270.0,117260.0,0.197664]
["bitfinex-derivatives","BTCF0:USTF0",1754794081073,0.49196,117270.0,117260.0,0.197664]
["bitfinex-derivatives","BTCF0:USTF0",1754794082568,0.49196,117270.0,117260.0,0.54396319]
["bitfinex-derivatives","BTCF0:USTF0",1754794083476,0.49196,117270.0,117260.0,0.60466267]
["bitfinex-derivatives","BTCF0:USTF0",1754794086575,0.38761,117270.0,117260.0,0.60466267]
["bitfinex-derivatives","BTCF0:USTF0",1754794086870,0.40002,117270.0,117260.0,0.60466267]
["bitfinex-derivatives","BTCF0:USTF0",1754794087174,0.48954,117270.0,117260.0,0.54396319]
["bitfinex-derivatives","BTCF0:USTF0",1754794087971,0.41602,117270.0,117260.0,0.54396319]
["bitfinex-derivatives","BTCF0:USTF0",1754794088172,0.41938,117270.0,117260.0,0.54396319]
["bitfinex-derivatives","BTCF0:USTF0",1754794088370,0.45225,117270.0,117260.0,0.54396319]
["bitfinex-derivatives","BTCF0:USTF0",1754794088570,0.48954,117270.0,117260.0,0.54396319]
["bitfinex-derivatives","BTCF0:USTF0",1754794088765,0.48954,117270.0,117260.0,0.197664]
["bitfinex-derivatives","BTCF0:USTF0",1754794088970,0.48954,117270.0,117260.0,0.54396319]
["bitfinex-derivatives","BTCF0:USTF0",1754794090379,0.48954,117270.0,117260.0,0.81296319]
["bitfinex-derivatives","BTCF0:USTF0",1754794092080,0.48854,117270.0,117260.0,0.81296319]
["bitfinex-derivatives","BTCF0:USTF0",1754794092280,0.38561,117270.0,117260.0,0.81596319]
["bitfinex-derivatives","BTCF0:USTF0",1754794092583,0.39802,117270.0,117260.0,0.81596319]
["bitfinex-derivatives","BTCF0:USTF0",1754794092878,0.48754,117270.0,117260.0,0.81596319]
["bitfinex-derivatives","BTCF0:USTF0",1754794093182,0.41402,117270.0,117260.0,0.81596319]
["bitfinex-derivatives","BTCF0:USTF0",1754794093484,0.48754,117270.0,117260.0,0.81596319]
["bitfinex-derivatives","BTCF0:USTF0",1754794094281,0.48754,117270.0,117260.0,0.469664]
["bitfinex-derivatives","BTCF0:USTF0",1754794094481,0.48754,117270.0,117260.0,0.81596319]
["bitfinex-derivatives","BTCF0:USTF0",1754794094983,0.48754,117270.0,117260.0,0.469664]
["bitfinex-derivatives","BTCF0:USTF0",1754794095175,0.48754,117270.0,117260.0,0.81596319]
["bitfinex-derivatives","BTCF0:USTF0",1754794098781,0.48754,117270.0,117260.0,0.357264]
["bitfinex-derivatives","BTCF0:USTF0",1754794098985,0.83383919,117270.0,117260.0,1.162104]
["bitfinex-derivatives","BTCF0:USTF0",1754794099284,0.91909599,117270.0,117260.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1754794099484,0.91909599,117270.0,117260.0,0.893064]
["bitfinex-derivatives","BTCF0:USTF0",1754794099882,0.91909599,117270.0,117260.0,0.8078]
["bitfinex-derivatives","BTCF0:USTF0",1754794100274,0.86939599,117270.0,117260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754794100480,0.48754,117270.0,117260.0,0.982074]
["bitfinex-derivatives","BTCF0:USTF0",1754794100676,0.83383919,117270.0,117260.0,0.982074]
["bitfinex-derivatives","BTCF0:USTF0",1754794101086,0.48754,117270.0,117260.0,0.982074]
["bitfinex-derivatives","BTCF0:USTF0",1754794102190,0.83383919,117270.0,117260.0,0.982074]
["bitfinex-derivatives","BTCF0:USTF0",1754794102486,0.83383919,117270.0,117260.0,0.967864]
["bitfinex-derivatives","BTCF0:USTF0",1754794103088,0.83383919,117270.0,117260.0,0.973284]
["bitfinex-derivatives","BTCF0:USTF0",1754794103289,0.83383919,117270.0,117260.0,0.981954]
["bitfinex-derivatives","BTCF0:USTF0",1754794103490,0.83383919,117270.0,117260.0,0.967864]
["bitfinex-derivatives","BTCF0:USTF0",1754794103982,0.48754,117270.0,117260.0,0.981954]
["bitfinex-derivatives","BTCF0:USTF0",1754794104186,0.48754,117270.0,117260.0,1.005434]
["bitfinex-derivatives","BTCF0:USTF0",1754794104483,0.83383919,117270.0,117260.0,1.005434]
["bitfinex-derivatives","BTCF0:USTF0",1754794105181,0.48754,117270.0,117260.0,1.005434]
["bitfinex-derivatives","BTCF0:USTF0",1754794105382,0.83383919,117270.0,117260.0,1.005434]
["bitfinex-derivatives","BTCF0:USTF0",1754794105784,0.91909569,117270.0,117260.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1754794105988,0.91909569,117270.0,117260.0,0.892824]
["bitfinex-derivatives","BTCF0:USTF0",1754794106392,0.91909569,117270.0,117260.0,0.892744]
["bitfinex-derivatives","BTCF0:USTF0",1754794106580,0.91909569,117270.0,117260.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1754794106784,1.26017529,117270.0,117250.0,0.2559091]
["bitfinex-derivatives","BTCF0:USTF0",1754794107086,0.91910299,117260.0,117250.0,1.1456604]
["bitfinex-derivatives","BTCF0:USTF0",1754794107396,0.91910299,117260.0,117250.0,1.1455204]
["bitfinex-derivatives","BTCF0:USTF0",1754794108390,0.92783355,117260.0,117250.0,1.1455204]
["bitfinex-derivatives","BTCF0:USTF0",1754794108788,0.92783355,117260.0,117250.0,0.3410804]
["bitfinex-derivatives","BTCF0:USTF0",1754794108986,0.92783355,117260.0,117250.0,1.1200204]
["bitfinex-derivatives","BTCF0:USTF0",1754794109184,0.92783355,117260.0,117250.0,1.0957304]
["bitfinex-derivatives","BTCF0:USTF0",1754794109588,0.92783355,117260.0,117250.0,1.0967304]
["bitfinex-derivatives","BTCF0:USTF0",1754794110287,0.91910299,117260.0,117250.0,1.0967304]
["bitfinex-derivatives","BTCF0:USTF0",1754794110492,0.91910299,117260.0,117250.0,1.1202104]
["bitfinex-derivatives","BTCF0:USTF0",1754794110693,0.92110299,117260.0,117250.0,1.1192104]
["bitfinex-derivatives","BTCF0:USTF0",1754794110884,0.83583919,117260.0,117250.0,1.1192104]
["bitfinex-derivatives","BTCF0:USTF0",1754794112394,0.92110299,117260.0,117250.0,1.1192104]
["bitfinex-derivatives","BTCF0:USTF0",1754794112689,0.81102919,117260.0,117250.0,1.1726004]
["bitfinex-derivatives","BTCF0:USTF0",1754794113996,0.81102919,117260.0,117250.0,1.4416004]
["bitfinex-derivatives","BTCF0:USTF0",1754794115491,0.80902919,117260.0,117250.0,1.4426004]
["bitfinex-derivatives","BTCF0:USTF0",1754794115685,0.80902919,117260.0,117250.0,1.4436004]
["bitfinex-derivatives","BTCF0:USTF0",1754794115888,0.89429299,117260.0,117250.0,1.4436004]
["bitfinex-derivatives","BTCF0:USTF0",1754794116096,0.89429299,117260.0,117250.0,1.4446004]
["bitfinex-derivatives","BTCF0:USTF0",1754794116489,0.89429299,117260.0,117250.0,1.4456004]
["bitfinex-derivatives","BTCF0:USTF0",1754794118393,0.5479938,117260.0,117250.0,1.4272004]
["bitfinex-derivatives","BTCF0:USTF0",1754794118899,0.5479938,117260.0,117250.0,1.4471704]
["bitfinex-derivatives","BTCF0:USTF0",1754794119102,0.5479938,117260.0,117250.0,1.4997604]
["bitfinex-derivatives","BTCF0:USTF0",1754794119488,0.80902919,117260.0,117250.0,1.4997604]
["bitfinex-derivatives","BTCF0:USTF0",1754794120195,0.46273,117260.0,117250.0,1.4997604]
["bitfinex-derivatives","BTCF0:USTF0",1754794120498,0.80902919,117260.0,117250.0,1.4997604]
["bitfinex-derivatives","BTCF0:USTF0",1754794121397,0.70709919,117260.0,117250.0,1.4997604]
["bitfinex-derivatives","BTCF0:USTF0",1754794121896,0.71937919,117260.0,117250.0,1.4997604]
["bitfinex-derivatives","BTCF0:USTF0",1754794122200,0.79505919,117260.0,117250.0,1.4997604]
["bitfinex-derivatives","BTCF0:USTF0",1754794122600,0.44876,117260.0,117250.0,1.4997604]
["bitfinex-derivatives","BTCF0:USTF0",1754794122900,0.79505919,117260.0,117250.0,1.4997604]
["bitfinex-derivatives","BTCF0:USTF0",1754794124102,0.74198919,117260.0,117250.0,1.4997604]
["bitfinex-derivatives","BTCF0:USTF0",1754794126497,0.79505919,117260.0,117250.0,1.4997604]
["bitfinex-derivatives","BTCF0:USTF0",1754794129106,0.44876,117260.0,117250.0,1.4997604]
["bitfinex-derivatives","BTCF0:USTF0",1754794129303,0.79505919,117260.0,117250.0,1.4997604]
["bitfinex-derivatives","BTCF0:USTF0",1754794129503,0.79505919,117260.0,117250.0,1.4460304]
["bitfinex-derivatives","BTCF0:USTF0",1754794130302,0.88032299,117260.0,117250.0,1.3917304]
["bitfinex-derivatives","BTCF0:USTF0",1754794130501,0.88032299,117260.0,117250.0,1.3911304]
["bitfinex-derivatives","BTCF0:USTF0",1754794130901,0.88032299,117260.0,117250.0,1.4254604]
["bitfinex-derivatives","BTCF0:USTF0",1754794131107,0.88032299,117260.0,117250.0,1.4454304]
["bitfinex-derivatives","BTCF0:USTF0",1754794132307,1.33073736,117260.0,117240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754794132502,1.22662938,117250.0,117240.0,0.82739]
["bitfinex-derivatives","BTCF0:USTF0",1754794132698,1.22662938,117250.0,117240.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1754794132699,0.89914267,117250.0,117240.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1754794133399,0.89914267,117250.0,117240.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1754794133906,0.89914267,117250.0,117240.0,0.1113683]
["bitfinex-derivatives","BTCF0:USTF0",1754794134704,0.55284348,117250.0,117240.0,0.1113683]
["bitfinex-derivatives","BTCF0:USTF0",1754794134902,0.89914267,117250.0,117240.0,0.1113683]
["bitfinex-derivatives","BTCF0:USTF0",1754794135303,0.90214267,117250.0,117240.0,0.9144083]
["bitfinex-derivatives","BTCF0:USTF0",1754794136297,0.90314267,117250.0,117240.0,0.9154083]
["bitfinex-derivatives","BTCF0:USTF0",1754794137308,0.88433019,117250.0,117240.0,0.9134083]
["bitfinex-derivatives","BTCF0:USTF0",1754794137510,0.88733019,117250.0,117240.0,0.9134083]
["bitfinex-derivatives","BTCF0:USTF0",1754794140810,0.88733019,117250.0,117240.0,0.9289483]
["bitfinex-derivatives","BTCF0:USTF0",1754794141712,0.88733019,117250.0,117240.0,0.9632783]
["bitfinex-derivatives","BTCF0:USTF0",1754794142716,0.88733019,117250.0,117240.0,0.9848383]
["bitfinex-derivatives","BTCF0:USTF0",1754794143411,0.88733019,117250.0,117240.0,1.0048083]
["bitfinex-derivatives","BTCF0:USTF0",1754794148324,0.541031,117250.0,117240.0,1.0048083]
["bitfinex-derivatives","BTCF0:USTF0",1754794148524,0.88733019,117250.0,117240.0,1.0048083]
["bitfinex-derivatives","BTCF0:USTF0",1754794151033,0.9061073,117250.0,117240.0,1.0048083]
["bitfinex-derivatives","BTCF0:USTF0",1754794151730,0.9061073,117250.0,117240.0,0.2150283]
["bitfinex-derivatives","BTCF0:USTF0",1754794151930,0.9061073,117250.0,117240.0,1.0173083]
["bitfinex-derivatives","BTCF0:USTF0",1754794155537,0.88733019,117250.0,117240.0,1.0173083]
["bitfinex-derivatives","BTCF0:USTF0",1754794157531,0.88733019,117250.0,117240.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1754794157732,0.1720583,117240.0,117230.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1754794157931,1.22545668,117240.0,117230.0,0.8421]
["bitfinex-derivatives","BTCF0:USTF0",1754794158137,1.22545668,117240.0,117230.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1754794158338,1.24424723,117240.0,117230.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1754794158934,1.24524723,117240.0,117230.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1754794159136,1.24724723,117240.0,117230.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1754794161038,1.60804723,117240.0,117230.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1754794162143,1.60804723,117240.0,117230.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1754794162345,1.60804723,117240.0,117230.0,0.1254256]
["bitfinex-derivatives","BTCF0:USTF0",1754794162546,1.26174804,117240.0,117230.0,0.2103956]
["bitfinex-derivatives","BTCF0:USTF0",1754794163444,1.60804723,117240.0,117230.0,0.2103956]
["bitfinex-derivatives","BTCF0:USTF0",1754794164948,0.91544885,117240.0,117230.0,0.2103956]
["bitfinex-derivatives","BTCF0:USTF0",1754794165148,1.60804723,117240.0,117230.0,0.2103956]
["bitfinex-derivatives","BTCF0:USTF0",1754794165447,1.26174804,117240.0,117230.0,0.2103956]
["bitfinex-derivatives","BTCF0:USTF0",1754794165847,1.60804723,117240.0,117230.0,0.2103956]
["bitfinex-derivatives","BTCF0:USTF0",1754794167344,1.58925668,117240.0,117230.0,0.2103956]
["bitfinex-derivatives","BTCF0:USTF0",1754794170545,1.58925668,117240.0,117230.0,0.1923756]
["bitfinex-derivatives","BTCF0:USTF0",1754794170849,1.58925668,117240.0,117230.0,0.1791156]
["bitfinex-derivatives","BTCF0:USTF0",1754794171344,1.58925668,117240.0,117230.0,0.1475156]
["bitfinex-derivatives","BTCF0:USTF0",1754794171549,1.58925668,117240.0,117230.0,0.1254256]
["bitfinex-derivatives","BTCF0:USTF0",1754794173153,1.58925668,117240.0,117230.0,0.2103956]
["bitfinex-derivatives","BTCF0:USTF0",1754794173449,1.26177754,117240.0,117230.0,0.2103956]
["bitfinex-derivatives","BTCF0:USTF0",1754794175757,1.25877754,117240.0,117230.0,0.2103956]
["bitfinex-derivatives","BTCF0:USTF0",1754794175959,1.26177754,117240.0,117230.0,0.2103956]
["bitfinex-derivatives","BTCF0:USTF0",1754794176359,1.25977754,117240.0,117230.0,0.2103956]
["bitfinex-derivatives","BTCF0:USTF0",1754794176660,1.24095749,117240.0,117230.0,0.2103956]
["bitfinex-derivatives","BTCF0:USTF0",1754794177363,1.25977887,117240.0,117230.0,0.2103956]
["bitfinex-derivatives","BTCF0:USTF0",1754794181763,0.91347968,117240.0,117230.0,0.2103956]
["bitfinex-derivatives","BTCF0:USTF0",1754794182165,1.25977887,117240.0,117230.0,0.2103956]
["bitfinex-derivatives","BTCF0:USTF0",1754794184162,1.24095749,117240.0,117230.0,0.2103956]
["bitfinex-derivatives","BTCF0:USTF0",1754794185469,1.25960483,117240.0,117230.0,0.2103956]
["bitfinex-derivatives","BTCF0:USTF0",1754794185656,1.17432653,117240.0,117230.0,0.2103956]
["bitfinex-derivatives","BTCF0:USTF0",1754794187169,0.81352653,117240.0,117230.0,0.2103956]
["bitfinex-derivatives","BTCF0:USTF0",1754794187377,0.79487919,117240.0,117230.0,0.2103956]
["bitfinex-derivatives","BTCF0:USTF0",1754794187970,0.44858,117240.0,117230.0,0.2103956]
["bitfinex-derivatives","BTCF0:USTF0",1754794188169,0.39766,117240.0,117230.0,0.61807153]
["bitfinex-derivatives","BTCF0:USTF0",1754794188465,0.3611,117250.0,117230.0,1.32103763]
["bitfinex-derivatives","BTCF0:USTF0",1754794188673,0.37343,117250.0,117240.0,1.36979393]
["bitfinex-derivatives","BTCF0:USTF0",1754794188874,0.40819,117250.0,117240.0,1.02349474]
["bitfinex-derivatives","BTCF0:USTF0",1754794189174,0.42734,117250.0,117240.0,1.02349474]
["bitfinex-derivatives","BTCF0:USTF0",1754794189674,0.42734,117250.0,117240.0,1.02449474]
["bitfinex-derivatives","BTCF0:USTF0",1754794190371,0.44894,117250.0,117240.0,1.02449474]
["bitfinex-derivatives","BTCF0:USTF0",1754794190972,0.44894,117250.0,117240.0,1.29349474]
["bitfinex-derivatives","BTCF0:USTF0",1754794191461,0.44894,117250.0,117240.0,1.29449474]
["bitfinex-derivatives","BTCF0:USTF0",1754794192072,0.79523919,117250.0,117240.0,1.29449474]
["bitfinex-derivatives","BTCF0:USTF0",1754794192776,0.79523919,117250.0,117240.0,1.233698]
["bitfinex-derivatives","BTCF0:USTF0",1754794197174,0.88050989,117250.0,117240.0,1.195718]
["bitfinex-derivatives","BTCF0:USTF0",1754794197372,0.88050989,117250.0,117240.0,1.229768]
["bitfinex-derivatives","BTCF0:USTF0",1754794197568,0.76037919,117250.0,117240.0,1.248368]
["bitfinex-derivatives","BTCF0:USTF0",1754794197764,0.44894,117250.0,117240.0,1.248368]
["bitfinex-derivatives","BTCF0:USTF0",1754794197971,0.79523919,117250.0,117240.0,1.248368]
["bitfinex-derivatives","BTCF0:USTF0",1754794198876,0.44894,117250.0,117240.0,1.248368]
["bitfinex-derivatives","BTCF0:USTF0",1754794199077,0.79523919,117250.0,117240.0,1.248368]
["bitfinex-derivatives","BTCF0:USTF0",1754794199269,0.79523919,117250.0,117240.0,1.247368]
["bitfinex-derivatives","BTCF0:USTF0",1754794200478,0.44894,117250.0,117240.0,1.247368]
["bitfinex-derivatives","BTCF0:USTF0",1754794200769,0.79523919,117250.0,117240.0,1.247368]
["bitfinex-derivatives","BTCF0:USTF0",1754794202778,0.79523919,117250.0,117240.0,1.013758]
["bitfinex-derivatives","BTCF0:USTF0",1754794203880,0.74122919,117250.0,117240.0,1.013758]
["bitfinex-derivatives","BTCF0:USTF0",1754794205279,0.79523919,117250.0,117240.0,1.013758]
["bitfinex-derivatives","BTCF0:USTF0",1754794207572,0.79523919,117250.0,117240.0,1.014758]
["bitfinex-derivatives","BTCF0:USTF0",1754794208581,0.79523919,117250.0,117240.0,1.283758]
["bitfinex-derivatives","BTCF0:USTF0",1754794209481,0.79523919,117250.0,117240.0,1.34455474]
["bitfinex-derivatives","BTCF0:USTF0",1754794209680,0.79523919,117250.0,117240.0,1.283758]
["bitfinex-derivatives","BTCF0:USTF0",1754794209885,0.79523919,117250.0,117240.0,1.34455474]
["bitfinex-derivatives","BTCF0:USTF0",1754794212588,0.74122919,117250.0,117240.0,1.34455474]
["bitfinex-derivatives","BTCF0:USTF0",1754794212887,0.79100919,117250.0,117240.0,1.34455474]
["bitfinex-derivatives","BTCF0:USTF0",1754794213188,0.37293,117250.0,117240.0,1.34455474]
["bitfinex-derivatives","BTCF0:USTF0",1754794213388,0.71922919,117250.0,117240.0,1.34455474]
["bitfinex-derivatives","BTCF0:USTF0",1754794213590,0.79115919,117250.0,117240.0,1.34455474]
["bitfinex-derivatives","BTCF0:USTF0",1754794216387,0.44486,117250.0,117240.0,1.34455474]
["bitfinex-derivatives","BTCF0:USTF0",1754794216586,0.79115919,117250.0,117240.0,1.283758]
["bitfinex-derivatives","BTCF0:USTF0",1754794217587,0.39508,117250.0,117240.0,1.283758]
["bitfinex-derivatives","BTCF0:USTF0",1754794217791,0.74137919,117250.0,117240.0,1.283758]
["bitfinex-derivatives","BTCF0:USTF0",1754794218194,0.39508,117250.0,117240.0,1.283758]
["bitfinex-derivatives","BTCF0:USTF0",1754794219194,0.3608,117250.0,117240.0,1.63005719]
["bitfinex-derivatives","BTCF0:USTF0",1754794219392,0.3608,117250.0,117240.0,1.283758]
["bitfinex-derivatives","BTCF0:USTF0",1754794219592,0.3608,117250.0,117240.0,1.63005719]
["bitfinex-derivatives","BTCF0:USTF0",1754794219993,0.3611,117260.0,117250.0,0.2114007]
["bitfinex-derivatives","BTCF0:USTF0",1754794220194,0.3608,117260.0,117250.0,0.2114007]
["bitfinex-derivatives","BTCF0:USTF0",1754794221297,0.3608,117260.0,117250.0,0.21981007]
["bitfinex-derivatives","BTCF0:USTF0",1754794221495,0.3608,117260.0,117250.0,0.58353816]
["bitfinex-derivatives","BTCF0:USTF0",1754794222191,0.3618,117260.0,117250.0,0.58353816]
["bitfinex-derivatives","BTCF0:USTF0",1754794222395,0.001,117260.0,117250.0,0.94433816]
["bitfinex-derivatives","BTCF0:USTF0",1754794222591,0.001,117260.0,117250.0,1.21333816]
["bitfinex-derivatives","BTCF0:USTF0",1754794223194,0.001,117260.0,117250.0,0.85253816]
["bitfinex-derivatives","BTCF0:USTF0",1754794223396,0.001,117260.0,117250.0,1.21333816]
["bitfinex-derivatives","BTCF0:USTF0",1754794227499,0.001,117260.0,117250.0,0.85253816]
["bitfinex-derivatives","BTCF0:USTF0",1754794227699,0.001,117260.0,117250.0,1.28943487]
["bitfinex-derivatives","BTCF0:USTF0",1754794227997,0.001,117260.0,117250.0,0.85253816]
["bitfinex-derivatives","BTCF0:USTF0",1754794228200,0.001,117260.0,117250.0,1.21333816]
["bitfinex-derivatives","BTCF0:USTF0",1754794228400,0.001,117260.0,117250.0,0.85253816]
["bitfinex-derivatives","BTCF0:USTF0",1754794228804,0.001,117260.0,117250.0,1.21333816]
["bitfinex-derivatives","BTCF0:USTF0",1754794228995,0.001,117260.0,117250.0,0.85253816]
["bitfinex-derivatives","BTCF0:USTF0",1754794230002,0.001,117260.0,117250.0,1.21333816]
["bitfinex-derivatives","BTCF0:USTF0",1754794232498,0.001,117260.0,117250.0,0.86703897]
["bitfinex-derivatives","BTCF0:USTF0",1754794232701,0.001,117260.0,117250.0,1.21333816]
["bitfinex-derivatives","BTCF0:USTF0",1754794233107,0.001,117260.0,117250.0,0.86703897]
["bitfinex-derivatives","BTCF0:USTF0",1754794233404,0.001,117260.0,117250.0,1.21333816]
["bitfinex-derivatives","BTCF0:USTF0",1754794233602,0.001,117260.0,117250.0,0.50623897]
["bitfinex-derivatives","BTCF0:USTF0",1754794233800,0.001,117260.0,117250.0,0.85253816]
["bitfinex-derivatives","BTCF0:USTF0",1754794234107,0.001,117260.0,117250.0,1.21333816]
["bitfinex-derivatives","BTCF0:USTF0",1754794234307,0.001,117260.0,117250.0,0.85253816]
["bitfinex-derivatives","BTCF0:USTF0",1754794237608,0.001,117260.0,117250.0,1.21333816]
["bitfinex-derivatives","BTCF0:USTF0",1754794238702,0.001,117260.0,117250.0,1.12636649]
["bitfinex-derivatives","BTCF0:USTF0",1754794239917,0.001,117260.0,117250.0,1.38569401]
["bitfinex-derivatives","BTCF0:USTF0",1754794240108,0.001,117260.0,117250.0,1.46179072]
["bitfinex-derivatives","BTCF0:USTF0",1754794240510,0.001,117260.0,117250.0,1.2024632]
["bitfinex-derivatives","BTCF0:USTF0",1754794242905,0.001,117260.0,117250.0,1.12636649]
["bitfinex-derivatives","BTCF0:USTF0",1754794245617,0.001,117260.0,117250.0,1.2024632]
["bitfinex-derivatives","BTCF0:USTF0",1754794245812,0.001,117260.0,117250.0,2.3817832]
["bitfinex-derivatives","BTCF0:USTF0",1754794247517,0.001,117260.0,117250.0,2.30568649]
["bitfinex-derivatives","BTCF0:USTF0",1754794248216,0.001,117260.0,117250.0,2.56501401]
["bitfinex-derivatives","BTCF0:USTF0",1754794249016,0.001,117260.0,117250.0,2.30568649]
["bitfinex-derivatives","BTCF0:USTF0",1754794250217,0.001,117260.0,117250.0,2.3817832]
["bitfinex-derivatives","BTCF0:USTF0",1754794252424,0.001,117260.0,117250.0,2.12245568]
["bitfinex-derivatives","BTCF0:USTF0",1754794252722,0.001,117260.0,117250.0,2.3817832]
["bitfinex-derivatives","BTCF0:USTF0",1754794257229,0.0003,117270.0,117250.0,2.5533198]
["bitfinex-derivatives","BTCF0:USTF0",1754794257429,0.0001,117270.0,117260.0,1.26717102]
["bitfinex-derivatives","BTCF0:USTF0",1754794257629,0.67300752,117280.0,117260.0,1.43852993]
["bitfinex-derivatives","BTCF0:USTF0",1754794257829,0.02484,117270.0,117260.0,1.79939343]
["bitfinex-derivatives","BTCF0:USTF0",1754794258026,0.02484,117270.0,117260.0,1.79929343]
["bitfinex-derivatives","BTCF0:USTF0",1754794258329,0.28516752,117270.0,117260.0,2.05862095]
["bitfinex-derivatives","BTCF0:USTF0",1754794259125,0.31987752,117270.0,117260.0,2.05862095]
["bitfinex-derivatives","BTCF0:USTF0",1754794259933,0.31987752,117270.0,117260.0,1.53996591]
["bitfinex-derivatives","BTCF0:USTF0",1754794260134,0.33177752,117270.0,117260.0,1.79929343]
["bitfinex-derivatives","BTCF0:USTF0",1754794260433,0.07245,117270.0,117260.0,2.05862095]
["bitfinex-derivatives","BTCF0:USTF0",1754794260633,0.07245,117270.0,117260.0,1.53996591]
["bitfinex-derivatives","BTCF0:USTF0",1754794260824,0.07245,117270.0,117260.0,1.79929343]
["bitfinex-derivatives","BTCF0:USTF0",1754794262535,0.12748,117270.0,117260.0,1.79929343]
["bitfinex-derivatives","BTCF0:USTF0",1754794263434,0.12748,117270.0,117260.0,1.53996591]
["bitfinex-derivatives","BTCF0:USTF0",1754794263638,0.12748,117270.0,117260.0,1.79929343]
["bitfinex-derivatives","BTCF0:USTF0",1754794264029,0.38680752,117270.0,117260.0,1.79929343]
["bitfinex-derivatives","BTCF0:USTF0",1754794265136,0.38680752,117270.0,117260.0,1.79948343]
["bitfinex-derivatives","BTCF0:USTF0",1754794265538,0.74760752,117270.0,117260.0,1.79948343]
["bitfinex-derivatives","BTCF0:USTF0",1754794266229,0.74760752,117270.0,117260.0,1.54015591]
["bitfinex-derivatives","BTCF0:USTF0",1754794266536,0.74760752,117270.0,117260.0,1.79948343]
["bitfinex-derivatives","BTCF0:USTF0",1754794267434,0.74760752,117270.0,117260.0,1.72338672]
["bitfinex-derivatives","BTCF0:USTF0",1754794268935,0.74760752,117270.0,117260.0,1.4640592]
["bitfinex-derivatives","BTCF0:USTF0",1754794269137,0.74760752,117270.0,117260.0,1.72338672]
["bitfinex-derivatives","BTCF0:USTF0",1754794269331,0.74760752,117270.0,117260.0,1.4640592]
["bitfinex-derivatives","BTCF0:USTF0",1754794269535,0.74760752,117270.0,117260.0,1.72338672]
["bitfinex-derivatives","BTCF0:USTF0",1754794270327,0.74760752,117270.0,117260.0,1.4640592]
["bitfinex-derivatives","BTCF0:USTF0",1754794270531,0.48828,117270.0,117260.0,1.79948343]
["bitfinex-derivatives","BTCF0:USTF0",1754794271031,0.74760752,117270.0,117260.0,1.79948343]
["bitfinex-derivatives","BTCF0:USTF0",1754794273538,0.74760752,117270.0,117260.0,1.54015591]
["bitfinex-derivatives","BTCF0:USTF0",1754794273731,0.74760752,117270.0,117260.0,1.79948343]
["bitfinex-derivatives","BTCF0:USTF0",1754794274034,0.74760752,117270.0,117260.0,0.68614591]
["bitfinex-derivatives","BTCF0:USTF0",1754794274237,1.00693504,117270.0,117260.0,1.4055692]
["bitfinex-derivatives","BTCF0:USTF0",1754794275840,0.74760752,117270.0,117260.0,1.4055692]
["bitfinex-derivatives","BTCF0:USTF0",1754794278039,1.00693504,117270.0,117260.0,1.48166591]
["bitfinex-derivatives","BTCF0:USTF0",1754794278238,0.74760752,117270.0,117260.0,1.48166591]
["bitfinex-derivatives","BTCF0:USTF0",1754794278552,0.74760752,117270.0,117260.0,1.4055692]
["bitfinex-derivatives","BTCF0:USTF0",1754794279443,0.74760752,117270.0,117260.0,1.4057592]
["bitfinex-derivatives","BTCF0:USTF0",1754794279647,0.48828,117270.0,117260.0,1.48185591]
["bitfinex-derivatives","BTCF0:USTF0",1754794279840,0.74760752,117270.0,117260.0,1.74118343]
["bitfinex-derivatives","BTCF0:USTF0",1754794280041,0.74760752,117270.0,117260.0,1.66508672]
["bitfinex-derivatives","BTCF0:USTF0",1754794280346,0.74760752,117270.0,117260.0,1.67158672]
["bitfinex-derivatives","BTCF0:USTF0",1754794280549,0.48828,117270.0,117260.0,1.66508672]
["bitfinex-derivatives","BTCF0:USTF0",1754794280750,0.74760752,117270.0,117260.0,1.67158672]
["bitfinex-derivatives","BTCF0:USTF0",1754794283350,0.48828,117270.0,117260.0,1.67158672]
["bitfinex-derivatives","BTCF0:USTF0",1754794283548,0.74760752,117270.0,117260.0,1.4122592]
["bitfinex-derivatives","BTCF0:USTF0",1754794283748,0.48828,117270.0,117260.0,1.67158672]
["bitfinex-derivatives","BTCF0:USTF0",1754794284043,0.38664,117270.0,117260.0,1.67158672]
["bitfinex-derivatives","BTCF0:USTF0",1754794284349,0.38664,117270.0,117260.0,1.93091424]
["bitfinex-derivatives","BTCF0:USTF0",1754794284747,0.64596752,117270.0,117260.0,1.93091424]
["bitfinex-derivatives","BTCF0:USTF0",1754794284953,0.74581752,117270.0,117260.0,1.67158672]
["bitfinex-derivatives","BTCF0:USTF0",1754794286252,0.74581752,117270.0,117260.0,1.66508672]
["bitfinex-derivatives","BTCF0:USTF0",1754794287840,0.74581752,117270.0,117260.0,1.4057592]
["bitfinex-derivatives","BTCF0:USTF0",1754794288044,0.74581752,117270.0,117260.0,1.66508672]
["bitfinex-derivatives","BTCF0:USTF0",1754794292154,0.74581752,117270.0,117260.0,1.4057592]
["bitfinex-derivatives","BTCF0:USTF0",1754794292355,0.74581752,117270.0,117260.0,1.66508672]
["bitfinex-derivatives","BTCF0:USTF0",1754794293552,0.74581752,117270.0,117260.0,0.6209392]
["bitfinex-derivatives","BTCF0:USTF0",1754794293755,0.74581752,117270.0,117260.0,1.4159392]
["bitfinex-derivatives","BTCF0:USTF0",1754794294056,0.74581752,117270.0,117260.0,1.73603754]
["bitfinex-derivatives","BTCF0:USTF0",1754794295153,0.74581752,117270.0,117260.0,1.47671002]
["bitfinex-derivatives","BTCF0:USTF0",1754794295350,0.74581752,117270.0,117260.0,1.73603754]
["bitfinex-derivatives","BTCF0:USTF0",1754794296252,1.00514504,117270.0,117260.0,1.46578002]
["bitfinex-derivatives","BTCF0:USTF0",1754794296455,1.00514504,117270.0,117260.0,1.4050092]
["bitfinex-derivatives","BTCF0:USTF0",1754794297056,0.74581752,117270.0,117260.0,1.4050092]
["bitfinex-derivatives","BTCF0:USTF0",1754794297555,0.74581752,117270.0,117260.0,1.46579249]
["bitfinex-derivatives","BTCF0:USTF0",1754794298455,0.48649,117270.0,117260.0,1.46579249]
["bitfinex-derivatives","BTCF0:USTF0",1754794298656,0.74581752,117270.0,117260.0,1.46579249]
["bitfinex-derivatives","BTCF0:USTF0",1754794299457,0.48649,117270.0,117260.0,1.4050092]
["bitfinex-derivatives","BTCF0:USTF0",1754794299663,0.74581752,117270.0,117260.0,1.66433672]
["bitfinex-derivatives","BTCF0:USTF0",1754794299852,0.74581752,117270.0,117260.0,1.4050092]
["bitfinex-derivatives","BTCF0:USTF0",1754794300353,0.74581752,117270.0,117260.0,1.66433672]
["bitfinex-derivatives","BTCF0:USTF0",1754794301055,0.74581752,117270.0,117260.0,1.4050092]
["bitfinex-derivatives","BTCF0:USTF0",1754794301256,0.48649,117270.0,117260.0,1.4050092]
["bitfinex-derivatives","BTCF0:USTF0",1754794301458,0.74581752,117270.0,117260.0,1.4050092]
["bitfinex-derivatives","BTCF0:USTF0",1754794301958,0.74581752,117270.0,117260.0,1.66433672]
["bitfinex-derivatives","BTCF0:USTF0",1754794303864,0.48649,117270.0,117260.0,0.6204492]
["bitfinex-derivatives","BTCF0:USTF0",1754794304053,0.48649,117270.0,117260.0,1.4152492]
["bitfinex-derivatives","BTCF0:USTF0",1754794304363,0.48649,117270.0,117260.0,1.67457672]
["bitfinex-derivatives","BTCF0:USTF0",1754794304556,0.74581752,117270.0,117260.0,1.68107672]
["bitfinex-derivatives","BTCF0:USTF0",1754794304758,0.74581752,117270.0,117260.0,1.4152492]
["bitfinex-derivatives","BTCF0:USTF0",1754794305462,0.48649,117270.0,117260.0,1.4152492]
["bitfinex-derivatives","BTCF0:USTF0",1754794305658,0.74581752,117270.0,117260.0,1.4152492]
["bitfinex-derivatives","BTCF0:USTF0",1754794307364,0.74581752,117270.0,117260.0,1.67457672]
["bitfinex-derivatives","BTCF0:USTF0",1754794307765,0.74581752,117270.0,117260.0,1.73536001]
["bitfinex-derivatives","BTCF0:USTF0",1754794308865,0.74581752,117270.0,117260.0,1.67457672]
["bitfinex-derivatives","BTCF0:USTF0",1754794310465,0.64596752,117270.0,117260.0,1.67457672]
["bitfinex-derivatives","BTCF0:USTF0",1754794310664,0.64596752,117270.0,117260.0,1.68107672]
["bitfinex-derivatives","BTCF0:USTF0",1754794310865,0.74769752,117270.0,117260.0,1.75717343]
["bitfinex-derivatives","BTCF0:USTF0",1754794311164,0.74769752,117270.0,117260.0,1.68107672]
["bitfinex-derivatives","BTCF0:USTF0",1754794312965,0.74769752,117270.0,117260.0,1.74186444]
["bitfinex-derivatives","BTCF0:USTF0",1754794314172,0.48837,117270.0,117260.0,1.74186444]
["bitfinex-derivatives","BTCF0:USTF0",1754794314376,0.74769752,117270.0,117260.0,1.74186444]
["bitfinex-derivatives","BTCF0:USTF0",1754794316387,0.48837,117270.0,117260.0,1.74186444]
["bitfinex-derivatives","BTCF0:USTF0",1754794316785,0.74769752,117270.0,117260.0,1.74186444]
["bitfinex-derivatives","BTCF0:USTF0",1754794317384,0.38689752,117270.0,117260.0,1.74186444]
["bitfinex-derivatives","BTCF0:USTF0",1754794317584,0.74769752,117270.0,117260.0,1.74186444]
["bitfinex-derivatives","BTCF0:USTF0",1754794317882,0.48837,117270.0,117260.0,1.74186444]
["bitfinex-derivatives","BTCF0:USTF0",1754794318086,0.74769752,117270.0,117260.0,1.74186444]
["bitfinex-derivatives","BTCF0:USTF0",1754794318890,0.48837,117270.0,117260.0,1.74186444]
["bitfinex-derivatives","BTCF0:USTF0",1754794319186,0.74769752,117270.0,117260.0,1.75717343]
["bitfinex-derivatives","BTCF0:USTF0",1754794319389,0.74769752,117270.0,117260.0,1.49784591]
["bitfinex-derivatives","BTCF0:USTF0",1754794319591,0.74769752,117270.0,117260.0,1.75067343]
["bitfinex-derivatives","BTCF0:USTF0",1754794320383,0.74769752,117270.0,117260.0,1.4152492]
["bitfinex-derivatives","BTCF0:USTF0",1754794321984,0.74769752,117270.0,117260.0,1.4048492]
["bitfinex-derivatives","BTCF0:USTF0",1754794323892,0.74769752,117270.0,117260.0,1.46564772]
["bitfinex-derivatives","BTCF0:USTF0",1754794329892,0.74769752,117270.0,117260.0,1.4048492]
["bitfinex-derivatives","BTCF0:USTF0",1754794330893,0.74769752,117270.0,117260.0,1.48094591]
["bitfinex-derivatives","BTCF0:USTF0",1754794333200,0.48837,117270.0,117260.0,1.48094591]
["bitfinex-derivatives","BTCF0:USTF0",1754794333498,0.74769752,117270.0,117260.0,1.49098591]
["bitfinex-derivatives","BTCF0:USTF0",1754794336004,0.48837,117270.0,117260.0,1.49098591]
["bitfinex-derivatives","BTCF0:USTF0",1754794336299,0.74769752,117270.0,117260.0,1.49098591]
["bitfinex-derivatives","BTCF0:USTF0",1754794337608,0.74769752,117270.0,117260.0,1.47571323]
["bitfinex-derivatives","BTCF0:USTF0",1754794338702,0.74769752,117270.0,117260.0,1.47671323]
["bitfinex-derivatives","BTCF0:USTF0",1754794340003,0.74669752,117270.0,117260.0,1.47771323]
["bitfinex-derivatives","BTCF0:USTF0",1754794340908,0.74669752,117270.0,117260.0,1.4168892]
["bitfinex-derivatives","BTCF0:USTF0",1754794344110,0.74669752,117270.0,117260.0,1.4233892]
["bitfinex-derivatives","BTCF0:USTF0",1754794347511,0.74669752,117270.0,117260.0,1.48421323]
["bitfinex-derivatives","BTCF0:USTF0",1754794348413,0.38589752,117270.0,117260.0,1.48421323]
["bitfinex-derivatives","BTCF0:USTF0",1754794348614,0.74669752,117270.0,117260.0,1.48421323]
["bitfinex-derivatives","BTCF0:USTF0",1754794351219,0.74669752,117270.0,117260.0,0.68977323]
["bitfinex-derivatives","BTCF0:USTF0",1754794351421,0.74669752,117270.0,117260.0,1.48393323]
["bitfinex-derivatives","BTCF0:USTF0",1754794351618,0.48737,117270.0,117260.0,1.47743323]
["bitfinex-derivatives","BTCF0:USTF0",1754794351918,0.74669752,117270.0,117260.0,1.4166092]
["bitfinex-derivatives","BTCF0:USTF0",1754794352313,0.74669752,117270.0,117260.0,1.47743533]
["bitfinex-derivatives","BTCF0:USTF0",1754794353219,1.00602504,117270.0,117260.0,0.68327533]
["bitfinex-derivatives","BTCF0:USTF0",1754794353426,1.00602504,117270.0,117260.0,1.47735533]
["bitfinex-derivatives","BTCF0:USTF0",1754794355723,1.00602504,117270.0,117260.0,1.4165292]
["bitfinex-derivatives","BTCF0:USTF0",1754794356416,1.00602504,117270.0,117260.0,1.1475292]
["bitfinex-derivatives","BTCF0:USTF0",1754794357025,0.48737,117270.0,117260.0,1.1475292]
["bitfinex-derivatives","BTCF0:USTF0",1754794357322,1.00602504,117270.0,117260.0,1.1475292]
["bitfinex-derivatives","BTCF0:USTF0",1754794358625,1.00602504,117270.0,117260.0,1.22362591]
["bitfinex-derivatives","BTCF0:USTF0",1754794360226,1.00602504,117270.0,117260.0,1.1475292]
["bitfinex-derivatives","BTCF0:USTF0",1754794360819,0.74669752,117270.0,117260.0,1.1475292]
["bitfinex-derivatives","BTCF0:USTF0",1754794361028,0.74669752,117270.0,117260.0,1.1540292]
["bitfinex-derivatives","BTCF0:USTF0",1754794361922,0.64496752,117270.0,117260.0,1.1475292]
["bitfinex-derivatives","BTCF0:USTF0",1754794362222,0.67789752,117270.0,117260.0,1.1540292]
["bitfinex-derivatives","BTCF0:USTF0",1754794362429,0.74500752,117270.0,117260.0,1.1540292]
["bitfinex-derivatives","BTCF0:USTF0",1754794363916,1.00433504,117270.0,117260.0,0.3534492]
["bitfinex-derivatives","BTCF0:USTF0",1754794364121,1.00433504,117270.0,117260.0,1.1473292]
["bitfinex-derivatives","BTCF0:USTF0",1754794366331,0.74500752,117270.0,117260.0,1.1473292]
["bitfinex-derivatives","BTCF0:USTF0",1754794367231,1.00433504,117270.0,117260.0,1.1473292]
["bitfinex-derivatives","BTCF0:USTF0",1754794368434,0.74500752,117270.0,117260.0,1.1473292]
["bitfinex-derivatives","BTCF0:USTF0",1754794368837,1.08959074,117270.0,117260.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1754794369130,1.08959074,117270.0,117260.0,0.94181542]
["bitfinex-derivatives","BTCF0:USTF0",1754794369930,1.00433504,117270.0,117260.0,0.95221542]
["bitfinex-derivatives","BTCF0:USTF0",1754794370135,1.00533504,117270.0,117260.0,0.895883]
["bitfinex-derivatives","BTCF0:USTF0",1754794370324,0.74600752,117270.0,117260.0,0.895883]
["bitfinex-derivatives","BTCF0:USTF0",1754794370528,0.74600752,117270.0,117260.0,0.889383]
["bitfinex-derivatives","BTCF0:USTF0",1754794372735,0.74500752,117270.0,117260.0,0.889383]
["bitfinex-derivatives","BTCF0:USTF0",1754794372937,0.74500752,117270.0,117260.0,0.891383]
["bitfinex-derivatives","BTCF0:USTF0",1754794375839,1.00433504,117270.0,117260.0,0.891383]
["bitfinex-derivatives","BTCF0:USTF0",1754794376638,0.48568,117270.0,117260.0,0.891383]
["bitfinex-derivatives","BTCF0:USTF0",1754794376936,1.00433504,117270.0,117260.0,0.891383]
["bitfinex-derivatives","BTCF0:USTF0",1754794380142,1.00433504,117270.0,117260.0,0.95218661]
["bitfinex-derivatives","BTCF0:USTF0",1754794382736,1.08959074,117270.0,117260.0,0.95218661]
["bitfinex-derivatives","BTCF0:USTF0",1754794383142,1.00433504,117270.0,117260.0,0.95218661]
["bitfinex-derivatives","BTCF0:USTF0",1754794384737,1.08959074,117270.0,117260.0,0.95218661]
["bitfinex-derivatives","BTCF0:USTF0",1754794385041,1.08959074,117270.0,117260.0,0.891383]
["bitfinex-derivatives","BTCF0:USTF0",1754794385434,0.5709357,117270.0,117260.0,0.891383]
["bitfinex-derivatives","BTCF0:USTF0",1754794385631,1.08959074,117270.0,117260.0,0.891383]
["bitfinex-derivatives","BTCF0:USTF0",1754794386851,1.08959074,117270.0,117260.0,0.890943]
["bitfinex-derivatives","BTCF0:USTF0",1754794387050,1.08959074,117270.0,117260.0,0.097663]
["bitfinex-derivatives","BTCF0:USTF0",1754794387247,1.00433504,117270.0,117260.0,0.890903]
["bitfinex-derivatives","BTCF0:USTF0",1754794387449,1.00433504,117270.0,117260.0,0.097663]
["bitfinex-derivatives","BTCF0:USTF0",1754794387646,1.00433504,117270.0,117260.0,0.15847047]
["bitfinex-derivatives","BTCF0:USTF0",1754794387952,1.00433504,117270.0,117260.0,0.95171047]
["bitfinex-derivatives","BTCF0:USTF0",1754794388751,0.48568,117270.0,117260.0,0.95171047]
["bitfinex-derivatives","BTCF0:USTF0",1754794389050,1.00433504,117270.0,117260.0,0.95171047]
["bitfinex-derivatives","BTCF0:USTF0",1754794390154,0.48568,117270.0,117260.0,0.95171047]
["bitfinex-derivatives","BTCF0:USTF0",1754794390453,1.00433504,117270.0,117260.0,0.95171047]
["bitfinex-derivatives","BTCF0:USTF0",1754794394056,0.74500752,117270.0,117260.0,0.95171047]
["bitfinex-derivatives","BTCF0:USTF0",1754794394255,0.74500752,117270.0,117260.0,0.95821047]
["bitfinex-derivatives","BTCF0:USTF0",1754794394458,0.74568752,117270.0,117260.0,1.21753799]
["bitfinex-derivatives","BTCF0:USTF0",1754794395752,0.48636,117270.0,117260.0,1.21753799]
["bitfinex-derivatives","BTCF0:USTF0",1754794395953,0.74568752,117270.0,117260.0,1.21753799]
["bitfinex-derivatives","BTCF0:USTF0",1754794396351,0.74568752,117270.0,117260.0,0.95821047]
["bitfinex-derivatives","BTCF0:USTF0",1754794396654,0.48636,117270.0,117260.0,0.95821047]
["bitfinex-derivatives","BTCF0:USTF0",1754794396957,0.74568752,117270.0,117260.0,0.95821047]
["bitfinex-derivatives","BTCF0:USTF0",1754794397557,0.74568752,117270.0,117260.0,0.897403]
["bitfinex-derivatives","BTCF0:USTF0",1754794400856,0.48636,117270.0,117260.0,0.897403]
["bitfinex-derivatives","BTCF0:USTF0",1754794401058,0.74568752,117270.0,117260.0,0.897403]
["bitfinex-derivatives","BTCF0:USTF0",1754794401460,0.48636,117270.0,117260.0,0.897403]
["bitfinex-derivatives","BTCF0:USTF0",1754794401657,0.74568752,117270.0,117260.0,0.897403]
["bitfinex-derivatives","BTCF0:USTF0",1754794402358,0.74568752,117270.0,117260.0,0.95823926]
["bitfinex-derivatives","BTCF0:USTF0",1754794405163,0.69447752,117270.0,117260.0,0.95173926]
["bitfinex-derivatives","BTCF0:USTF0",1754794405367,0.72884752,117270.0,117260.0,0.95823926]
["bitfinex-derivatives","BTCF0:USTF0",1754794405566,0.74568752,117270.0,117260.0,0.95823926]
["bitfinex-derivatives","BTCF0:USTF0",1754794407165,0.65654752,117270.0,117260.0,0.95173926]
["bitfinex-derivatives","BTCF0:USTF0",1754794407371,0.43159,117270.0,117260.0,0.95823926]
["bitfinex-derivatives","BTCF0:USTF0",1754794407562,0.74534752,117270.0,117260.0,0.95823926]
["bitfinex-derivatives","BTCF0:USTF0",1754794409968,0.74534752,117270.0,117260.0,1.22723926]
["bitfinex-derivatives","BTCF0:USTF0",1754794412264,0.74534752,117270.0,117260.0,1.166403]
["bitfinex-derivatives","BTCF0:USTF0",1754794412458,0.74534752,117270.0,117260.0,1.149503]
["bitfinex-derivatives","BTCF0:USTF0",1754794414268,1.00467504,117270.0,117260.0,1.149503]
["bitfinex-derivatives","BTCF0:USTF0",1754794414476,1.00467504,117270.0,117260.0,1.22559971]
["bitfinex-derivatives","BTCF0:USTF0",1754794417875,0.74534752,117270.0,117260.0,1.149503]
["bitfinex-derivatives","BTCF0:USTF0",1754794419376,0.74534752,117270.0,117260.0,1.148503]
["bitfinex-derivatives","BTCF0:USTF0",1754794420180,0.74534752,117270.0,117260.0,1.149503]
["bitfinex-derivatives","BTCF0:USTF0",1754794420580,0.74534752,117270.0,117260.0,1.148503]
["bitfinex-derivatives","BTCF0:USTF0",1754794420773,0.74534752,117270.0,117260.0,1.150503]
["bitfinex-derivatives","BTCF0:USTF0",1754794424378,1.00467504,117270.0,117260.0,1.150503]
["bitfinex-derivatives","BTCF0:USTF0",1754794425486,0.74534752,117270.0,117260.0,1.150503]
["bitfinex-derivatives","BTCF0:USTF0",1754794426483,0.48602,117270.0,117260.0,1.150503]
["bitfinex-derivatives","BTCF0:USTF0",1754794426677,0.74534752,117270.0,117260.0,1.150503]
["bitfinex-derivatives","BTCF0:USTF0",1754794427186,0.74534752,117270.0,117260.0,1.21134336]
["bitfinex-derivatives","BTCF0:USTF0",1754794427577,0.74534752,117270.0,117260.0,1.150503]
["bitfinex-derivatives","BTCF0:USTF0",1754794427872,0.48602,117270.0,117260.0,1.21134336]
["bitfinex-derivatives","BTCF0:USTF0",1754794428073,0.74534752,117270.0,117260.0,1.21134336]
["bitfinex-derivatives","BTCF0:USTF0",1754794430388,1.00467504,117270.0,117260.0,1.21134336]
["bitfinex-derivatives","BTCF0:USTF0",1754794431079,1.08993074,117270.0,117260.0,0.41810336]
["bitfinex-derivatives","BTCF0:USTF0",1754794431284,1.00467504,117270.0,117260.0,1.21014336]
["bitfinex-derivatives","BTCF0:USTF0",1754794431687,1.00467504,117270.0,117260.0,1.20814336]
["bitfinex-derivatives","BTCF0:USTF0",1754794433394,1.00467504,117270.0,117260.0,0.94954336]
["bitfinex-derivatives","BTCF0:USTF0",1754794437099,1.00467504,117270.0,117260.0,0.888703]
["bitfinex-derivatives","BTCF0:USTF0",1754794437602,0.48602,117270.0,117260.0,0.94954336]
["bitfinex-derivatives","BTCF0:USTF0",1754794437902,1.00467504,117270.0,117260.0,0.94954336]
["bitfinex-derivatives","BTCF0:USTF0",1754794438299,1.00184504,117270.0,117260.0,0.94954336]
["bitfinex-derivatives","BTCF0:USTF0",1754794438497,0.74251752,117270.0,117260.0,0.94954336]
["bitfinex-derivatives","BTCF0:USTF0",1754794439604,0.74251752,117270.0,117260.0,0.15750336]
["bitfinex-derivatives","BTCF0:USTF0",1754794439796,0.74251752,117270.0,117260.0,0.94930336]
["bitfinex-derivatives","BTCF0:USTF0",1754794440906,0.74251752,117270.0,117260.0,0.95580336]
["bitfinex-derivatives","BTCF0:USTF0",1754794443407,1.00184504,117270.0,117260.0,0.94930336]
["bitfinex-derivatives","BTCF0:USTF0",1754794447409,0.74251752,117270.0,117260.0,0.94930336]
["bitfinex-derivatives","BTCF0:USTF0",1754794449008,0.48319,117270.0,117260.0,0.94930336]
["bitfinex-derivatives","BTCF0:USTF0",1754794449410,0.74251752,117270.0,117260.0,0.94930336]
["bitfinex-derivatives","BTCF0:USTF0",1754794449610,0.48319,117270.0,117260.0,0.94930336]
["bitfinex-derivatives","BTCF0:USTF0",1754794449810,0.74251752,117270.0,117260.0,0.94930336]
["bitfinex-derivatives","BTCF0:USTF0",1754794450311,0.64303752,117270.0,117260.0,1.21513088]
["bitfinex-derivatives","BTCF0:USTF0",1754794450914,0.64303752,117270.0,117260.0,0.95580336]
["bitfinex-derivatives","BTCF0:USTF0",1754794451114,0.64303752,117270.0,117260.0,1.48413088]
["bitfinex-derivatives","BTCF0:USTF0",1754794451312,0.28223752,117270.0,117260.0,1.48413088]
["bitfinex-derivatives","BTCF0:USTF0",1754794452617,0.28223752,117270.0,117260.0,1.22480336]
["bitfinex-derivatives","BTCF0:USTF0",1754794452815,0.28223752,117270.0,117260.0,1.48413088]
["bitfinex-derivatives","BTCF0:USTF0",1754794453012,0.28223752,117270.0,117260.0,1.42329052]
["bitfinex-derivatives","BTCF0:USTF0",1754794453316,0.28223752,117270.0,117260.0,1.163963]
["bitfinex-derivatives","BTCF0:USTF0",1754794453515,0.38141752,117270.0,117260.0,1.42329052]
["bitfinex-derivatives","BTCF0:USTF0",1754794454015,0.38141752,117270.0,117260.0,1.163963]
["bitfinex-derivatives","BTCF0:USTF0",1754794454216,0.38141752,117270.0,117260.0,1.42329052]
["bitfinex-derivatives","BTCF0:USTF0",1754794454217,0.25932752,117270.0,117260.0,1.42329052]
["bitfinex-derivatives","BTCF0:USTF0",1754794454513,0.28223752,117270.0,117260.0,1.42329052]
["bitfinex-derivatives","BTCF0:USTF0",1754794456116,0.28223752,117270.0,117260.0,1.163963]
["bitfinex-derivatives","BTCF0:USTF0",1754794456316,0.28223752,117270.0,117260.0,1.42329052]
["bitfinex-derivatives","BTCF0:USTF0",1754794456819,0.28223752,117270.0,117260.0,1.163963]
["bitfinex-derivatives","BTCF0:USTF0",1754794457118,0.28223752,117270.0,117260.0,1.42329052]
["bitfinex-derivatives","BTCF0:USTF0",1754794458110,0.28223752,117270.0,117260.0,1.49938723]
["bitfinex-derivatives","BTCF0:USTF0",1754794459218,0.28223752,117270.0,117260.0,1.24005971]
["bitfinex-derivatives","BTCF0:USTF0",1754794459422,0.28223752,117270.0,117260.0,1.49938723]
["bitfinex-derivatives","BTCF0:USTF0",1754794460518,0.28223752,117270.0,117260.0,1.24005971]
["bitfinex-derivatives","BTCF0:USTF0",1754794460719,0.28223752,117270.0,117260.0,1.49938723]
["bitfinex-derivatives","BTCF0:USTF0",1754794461013,0.34365752,117270.0,117260.0,1.49938723]
["bitfinex-derivatives","BTCF0:USTF0",1754794461219,0.34365752,117270.0,117260.0,1.42329052]
["bitfinex-derivatives","BTCF0:USTF0",1754794462316,0.34365752,117270.0,117260.0,1.163963]
["bitfinex-derivatives","BTCF0:USTF0",1754794462621,0.38141752,117270.0,117260.0,1.147063]
["bitfinex-derivatives","BTCF0:USTF0",1754794463322,0.12209,117270.0,117260.0,1.147063]
["bitfinex-derivatives","BTCF0:USTF0",1754794463515,0.38141752,117270.0,117260.0,1.147063]
["bitfinex-derivatives","BTCF0:USTF0",1754794463820,0.38141752,117270.0,117260.0,1.153563]
["bitfinex-derivatives","BTCF0:USTF0",1754794465017,0.38141752,117270.0,117260.0,1.41289052]
["bitfinex-derivatives","BTCF0:USTF0",1754794465217,0.38141752,117270.0,117260.0,1.147063]
["bitfinex-derivatives","BTCF0:USTF0",1754794465518,0.38141752,117270.0,117260.0,1.40639052]
["bitfinex-derivatives","BTCF0:USTF0",1754794466419,0.38141752,117270.0,117260.0,1.48248723]
["bitfinex-derivatives","BTCF0:USTF0",1754794466719,0.38141752,117270.0,117260.0,1.22315971]
["bitfinex-derivatives","BTCF0:USTF0",1754794466920,0.38141752,117270.0,117260.0,1.48248723]
["bitfinex-derivatives","BTCF0:USTF0",1754794468021,0.38141752,117270.0,117260.0,1.22315971]
["bitfinex-derivatives","BTCF0:USTF0",1754794468222,0.38141752,117270.0,117260.0,1.48248723]
["bitfinex-derivatives","BTCF0:USTF0",1754794468825,0.38141752,117270.0,117260.0,1.22315971]
["bitfinex-derivatives","BTCF0:USTF0",1754794469217,0.38141752,117270.0,117260.0,1.48248723]
["bitfinex-derivatives","BTCF0:USTF0",1754794470227,0.38141752,117270.0,117260.0,1.22315971]
["bitfinex-derivatives","BTCF0:USTF0",1754794470823,0.38141752,117270.0,117260.0,1.48248723]
["bitfinex-derivatives","BTCF0:USTF0",1754794471025,0.38141752,117270.0,117260.0,1.22315971]
["bitfinex-derivatives","BTCF0:USTF0",1754794472024,0.38141752,117270.0,117260.0,1.22965971]
["bitfinex-derivatives","BTCF0:USTF0",1754794473318,0.38141752,117270.0,117260.0,1.153563]
["bitfinex-derivatives","BTCF0:USTF0",1754794475022,0.38141752,117270.0,117260.0,1.41289052]
["bitfinex-derivatives","BTCF0:USTF0",1754794475329,0.38141752,117270.0,117260.0,1.153563]
["bitfinex-derivatives","BTCF0:USTF0",1754794476132,0.38141752,117270.0,117260.0,1.41289052]
["bitfinex-derivatives","BTCF0:USTF0",1754794476931,0.38141752,117270.0,117260.0,1.153563]
["bitfinex-derivatives","BTCF0:USTF0",1754794477131,0.38141752,117270.0,117260.0,1.41289052]
["bitfinex-derivatives","BTCF0:USTF0",1754794477832,0.12209,117270.0,117260.0,1.41289052]
["bitfinex-derivatives","BTCF0:USTF0",1754794478031,0.38141752,117270.0,117260.0,1.41289052]
["bitfinex-derivatives","BTCF0:USTF0",1754794479731,0.12209,117270.0,117260.0,1.41289052]
["bitfinex-derivatives","BTCF0:USTF0",1754794480034,0.38141752,117270.0,117260.0,1.42988239]
["bitfinex-derivatives","BTCF0:USTF0",1754794483237,0.12209,117270.0,117260.0,1.42988239]
["bitfinex-derivatives","BTCF0:USTF0",1754794483438,0.38141752,117270.0,117260.0,1.5059791]
["bitfinex-derivatives","BTCF0:USTF0",1754794486938,0.38141752,117270.0,117260.0,1.24665158]
["bitfinex-derivatives","BTCF0:USTF0",1754794487142,0.38141752,117270.0,117260.0,1.5059791]
["bitfinex-derivatives","BTCF0:USTF0",1754794487840,0.28223752,117270.0,117260.0,1.5059791]
["bitfinex-derivatives","BTCF0:USTF0",1754794488341,0.28223752,117270.0,117260.0,1.6700006]
["bitfinex-derivatives","BTCF0:USTF0",1754794488342,0.25932752,117270.0,117260.0,1.6700006]
["bitfinex-derivatives","BTCF0:USTF0",1754794488537,0.28358752,117270.0,117260.0,1.6700006]
["bitfinex-derivatives","BTCF0:USTF0",1754794489735,0.02426,117270.0,117260.0,1.6700006]
["bitfinex-derivatives","BTCF0:USTF0",1754794489935,0.28358752,117270.0,117260.0,1.6700006]
["bitfinex-derivatives","BTCF0:USTF0",1754794490440,0.3611,117280.0,117270.0,0.0082657]
["bitfinex-derivatives","BTCF0:USTF0",1754794490640,0.28358752,117280.0,117270.0,0.42067993]
["bitfinex-derivatives","BTCF0:USTF0",1754794491247,0.3611,117290.0,117270.0,0.59118683]
["bitfinex-derivatives","BTCF0:USTF0",1754794491442,0.28358752,117280.0,117270.0,0.2558626]
["bitfinex-derivatives","BTCF0:USTF0",1754794491645,0.02426,117280.0,117270.0,1.0459626]
["bitfinex-derivatives","BTCF0:USTF0",1754794491838,0.02426,117280.0,117270.0,1.15323023]
["bitfinex-derivatives","BTCF0:USTF0",1754794492241,0.02626,117280.0,117270.0,1.15323023]
["bitfinex-derivatives","BTCF0:USTF0",1754794492744,0.28558752,117280.0,117270.0,1.57429012]
["bitfinex-derivatives","BTCF0:USTF0",1754794492939,0.28558752,117280.0,117270.0,1.38195354]
["bitfinex-derivatives","BTCF0:USTF0",1754794493136,0.28558752,117280.0,117270.0,1.64128106]
["bitfinex-derivatives","BTCF0:USTF0",1754794493335,0.28558752,117280.0,117270.0,1.71924417]
["bitfinex-derivatives","BTCF0:USTF0",1754794494046,0.28358752,117280.0,117270.0,1.46091665]
["bitfinex-derivatives","BTCF0:USTF0",1754794494235,0.28358752,117280.0,117270.0,1.72024417]
["bitfinex-derivatives","BTCF0:USTF0",1754794494441,0.28358752,117280.0,117270.0,2.08104417]
["bitfinex-derivatives","BTCF0:USTF0",1754794495147,0.28358752,117280.0,117270.0,1.82171665]
["bitfinex-derivatives","BTCF0:USTF0",1754794495340,0.28358752,117280.0,117270.0,1.72024417]
["bitfinex-derivatives","BTCF0:USTF0",1754794496941,0.28358752,117280.0,117270.0,2.08104417]
["bitfinex-derivatives","BTCF0:USTF0",1754794497648,0.28358752,117280.0,117270.0,1.82171665]
["bitfinex-derivatives","BTCF0:USTF0",1754794497846,0.28358752,117280.0,117270.0,2.08104417]
["bitfinex-derivatives","BTCF0:USTF0",1754794498255,0.28358752,117280.0,117270.0,2.08099997]
["bitfinex-derivatives","BTCF0:USTF0",1754794499454,0.28358752,117280.0,117270.0,1.82167245]
["bitfinex-derivatives","BTCF0:USTF0",1754794499644,0.28358752,117280.0,117270.0,2.08099997]
["bitfinex-derivatives","BTCF0:USTF0",1754794499952,0.28358752,117280.0,117270.0,1.82167245]
["bitfinex-derivatives","BTCF0:USTF0",1754794500152,0.28358752,117280.0,117270.0,2.08099997]
["bitfinex-derivatives","BTCF0:USTF0",1754794501151,0.02426,117280.0,117270.0,2.08099997]
["bitfinex-derivatives","BTCF0:USTF0",1754794501351,0.28358752,117280.0,117270.0,2.08099997]
["bitfinex-derivatives","BTCF0:USTF0",1754794502052,0.28358752,117280.0,117270.0,2.00508106]
["bitfinex-derivatives","BTCF0:USTF0",1754794504748,0.02426,117280.0,117270.0,2.00508106]
["bitfinex-derivatives","BTCF0:USTF0",1754794504953,0.28358752,117280.0,117270.0,2.00508106]
["bitfinex-derivatives","BTCF0:USTF0",1754794507546,0.25932752,117280.0,117270.0,2.00508106]
["bitfinex-derivatives","BTCF0:USTF0",1754794507752,0.02383,117290.0,117280.0,0.0852488]
["bitfinex-derivatives","BTCF0:USTF0",1754794507957,0.28285752,117290.0,117280.0,0.40528206]
["bitfinex-derivatives","BTCF0:USTF0",1754794508253,0.31733752,117290.0,117280.0,0.40528206]
["bitfinex-derivatives","BTCF0:USTF0",1754794508555,0.36631752,117290.0,117280.0,0.40528206]
["bitfinex-derivatives","BTCF0:USTF0",1754794508750,0.38228752,117290.0,117280.0,0.40528206]
["bitfinex-derivatives","BTCF0:USTF0",1754794509054,0.30923752,117290.0,117280.0,0.40528206]
["bitfinex-derivatives","BTCF0:USTF0",1754794509254,0.34371752,117290.0,117280.0,0.40528206]
["bitfinex-derivatives","BTCF0:USTF0",1754794509462,0.38228752,117290.0,117280.0,0.40528206]
["bitfinex-derivatives","BTCF0:USTF0",1754794509753,0.38228752,117290.0,117280.0,0.34557632]
["bitfinex-derivatives","BTCF0:USTF0",1754794510148,0.38228752,117290.0,117280.0,0.70637632]
["bitfinex-derivatives","BTCF0:USTF0",1754794510349,0.38228752,117290.0,117280.0,0.42149523]
["bitfinex-derivatives","BTCF0:USTF0",1754794511264,0.38228752,117290.0,117280.0,0.78229523]
["bitfinex-derivatives","BTCF0:USTF0",1754794511549,0.38228752,117290.0,117280.0,0.42149523]
["bitfinex-derivatives","BTCF0:USTF0",1754794512547,0.12296,117290.0,117280.0,0.16216771]
["bitfinex-derivatives","BTCF0:USTF0",1754794512751,0.38228752,117290.0,117280.0,0.16216771]
["bitfinex-derivatives","BTCF0:USTF0",1754794512948,0.02353,117290.0,117280.0,1.40519704]
["bitfinex-derivatives","BTCF0:USTF0",1754794513256,0.02353,117290.0,117280.0,1.48111595]
["bitfinex-derivatives","BTCF0:USTF0",1754794513653,0.02353,117290.0,117280.0,1.22178843]
["bitfinex-derivatives","BTCF0:USTF0",1754794514264,0.28285752,117290.0,117280.0,1.22178843]
["bitfinex-derivatives","BTCF0:USTF0",1754794514754,0.28285752,117290.0,117280.0,1.48111595]
["bitfinex-derivatives","BTCF0:USTF0",1754794515254,0.02353,117290.0,117280.0,1.48111595]
["bitfinex-derivatives","BTCF0:USTF0",1754794520167,0.02353,117290.0,117280.0,1.51246467]
["bitfinex-derivatives","BTCF0:USTF0",1754794520358,0.63157036,117300.0,117280.0,1.52963616]
["bitfinex-derivatives","BTCF0:USTF0",1754794520562,0.45643284,117300.0,117290.0,1.1301744]
["bitfinex-derivatives","BTCF0:USTF0",1754794520764,0.49490284,117300.0,117290.0,1.3991744]
["bitfinex-derivatives","BTCF0:USTF0",1754794521569,0.49690284,117300.0,117290.0,1.3991744]
["bitfinex-derivatives","BTCF0:USTF0",1754794521770,0.08565284,117300.0,117290.0,1.3991744]
["bitfinex-derivatives","BTCF0:USTF0",1754794521970,0.06305284,117300.0,117290.0,1.3991744]
["bitfinex-derivatives","BTCF0:USTF0",1754794523068,0.03667284,117300.0,117290.0,1.3991744]
["bitfinex-derivatives","BTCF0:USTF0",1754794523471,0.03667284,117300.0,117290.0,1.1301744]
["bitfinex-derivatives","BTCF0:USTF0",1754794524563,0.03667284,117300.0,117290.0,1.4909744]
["bitfinex-derivatives","BTCF0:USTF0",1754794525072,0.03667284,117300.0,117290.0,1.49950486]
["bitfinex-derivatives","BTCF0:USTF0",1754794525464,0.03667284,117300.0,117290.0,1.13870486]
["bitfinex-derivatives","BTCF0:USTF0",1754794525874,0.03667284,117300.0,117290.0,1.49950486]
["bitfinex-derivatives","BTCF0:USTF0",1754794526076,0.03667284,117300.0,117290.0,1.24017734]
["bitfinex-derivatives","BTCF0:USTF0",1754794526378,0.03667284,117300.0,117290.0,1.13870486]
["bitfinex-derivatives","BTCF0:USTF0",1754794527474,0.01314284,117300.0,117290.0,1.49950486]
["bitfinex-derivatives","BTCF0:USTF0",1754794527675,0.03667284,117300.0,117290.0,1.49950486]
["bitfinex-derivatives","BTCF0:USTF0",1754794528175,0.03667284,117300.0,117290.0,1.76850486]
["bitfinex-derivatives","BTCF0:USTF0",1754794529487,0.13610284,117300.0,117290.0,1.76850486]
["bitfinex-derivatives","BTCF0:USTF0",1754794529780,0.08565284,117300.0,117290.0,1.76850486]
["bitfinex-derivatives","BTCF0:USTF0",1754794530182,0.06305284,117300.0,117290.0,1.76850486]
["bitfinex-derivatives","BTCF0:USTF0",1754794530392,0.06305284,117300.0,117290.0,1.40770486]
["bitfinex-derivatives","BTCF0:USTF0",1754794530680,0.06305284,117300.0,117290.0,1.76850486]
["bitfinex-derivatives","BTCF0:USTF0",1754794531078,0.06305284,117300.0,117290.0,2.02783238]
["bitfinex-derivatives","BTCF0:USTF0",1754794531380,0.06305284,117300.0,117290.0,1.76850486]
["bitfinex-derivatives","BTCF0:USTF0",1754794533284,0.06305284,117300.0,117290.0,1.40770486]
["bitfinex-derivatives","BTCF0:USTF0",1754794533583,0.06305284,117300.0,117290.0,1.76850486]
["bitfinex-derivatives","BTCF0:USTF0",1754794533886,0.06305284,117300.0,117290.0,1.483518]
["bitfinex-derivatives","BTCF0:USTF0",1754794535382,0.06305284,117300.0,117290.0,1.40770486]
["bitfinex-derivatives","BTCF0:USTF0",1754794535691,0.11341284,117300.0,117290.0,1.40770486]
["bitfinex-derivatives","BTCF0:USTF0",1754794536579,0.13643284,117300.0,117290.0,1.40770486]
["bitfinex-derivatives","BTCF0:USTF0",1754794541083,0.13643284,117300.0,117290.0,1.14837734]
["bitfinex-derivatives","BTCF0:USTF0",1754794541284,0.13643284,117300.0,117290.0,1.40770486]
["bitfinex-derivatives","BTCF0:USTF0",1754794541491,0.39576036,117300.0,117290.0,0.62209958]
["bitfinex-derivatives","BTCF0:USTF0",1754794541690,0.13643284,117300.0,117290.0,1.15121206]
["bitfinex-derivatives","BTCF0:USTF0",1754794541891,0.13643284,117300.0,117290.0,1.41053958]
["bitfinex-derivatives","BTCF0:USTF0",1754794542091,0.13643284,117300.0,117290.0,1.41049958]
["bitfinex-derivatives","BTCF0:USTF0",1754794542890,0.13643284,117300.0,117290.0,1.48631272]
["bitfinex-derivatives","BTCF0:USTF0",1754794544392,0.36374036,117300.0,117290.0,0.4385852]
["bitfinex-derivatives","BTCF0:USTF0",1754794544594,0.39668036,117300.0,117290.0,1.48623272]
["bitfinex-derivatives","BTCF0:USTF0",1754794545793,0.39668036,117300.0,117290.0,1.2269052]
["bitfinex-derivatives","BTCF0:USTF0",1754794545992,0.39668036,117300.0,117290.0,1.48623272]
["bitfinex-derivatives","BTCF0:USTF0",1754794546790,0.39668036,117300.0,117290.0,1.41041958]
["bitfinex-derivatives","BTCF0:USTF0",1754794548898,0.13735284,117300.0,117290.0,1.41041958]
["bitfinex-derivatives","BTCF0:USTF0",1754794549197,0.39668036,117300.0,117290.0,1.41041958]
["bitfinex-derivatives","BTCF0:USTF0",1754794550400,0.13735284,117300.0,117290.0,1.41041958]
["bitfinex-derivatives","BTCF0:USTF0",1754794550601,0.06397284,117300.0,117290.0,1.41041958]
["bitfinex-derivatives","BTCF0:USTF0",1754794550802,0.03667284,117300.0,117290.0,1.41041958]
["bitfinex-derivatives","BTCF0:USTF0",1754794550998,0.03667284,117300.0,117290.0,1.15109206]
["bitfinex-derivatives","BTCF0:USTF0",1754794551200,0.03667284,117300.0,117290.0,1.41041958]
["bitfinex-derivatives","BTCF0:USTF0",1754794551498,0.01314284,117300.0,117290.0,1.41041958]
["bitfinex-derivatives","BTCF0:USTF0",1754794551689,0.03647284,117300.0,117290.0,1.41041958]
["bitfinex-derivatives","BTCF0:USTF0",1754794551889,0.03647284,117300.0,117290.0,1.77121958]
["bitfinex-derivatives","BTCF0:USTF0",1754794552098,0.29580036,117300.0,117290.0,1.51189206]
["bitfinex-derivatives","BTCF0:USTF0",1754794552300,0.29580036,117300.0,117290.0,1.77121958]
["bitfinex-derivatives","BTCF0:USTF0",1754794552500,0.03647284,117300.0,117290.0,1.77121958]
["bitfinex-derivatives","BTCF0:USTF0",1754794552701,0.03647284,117300.0,117290.0,1.51189206]
["bitfinex-derivatives","BTCF0:USTF0",1754794552898,0.03647284,117300.0,117290.0,1.41041958]
["bitfinex-derivatives","BTCF0:USTF0",1754794553100,0.03647284,117300.0,117290.0,1.77121958]
["bitfinex-derivatives","BTCF0:USTF0",1754794554200,0.29580036,117300.0,117290.0,1.77121958]
["bitfinex-derivatives","BTCF0:USTF0",1754794554393,0.29580036,117300.0,117290.0,1.84703272]
["bitfinex-derivatives","BTCF0:USTF0",1754794554705,0.03647284,117300.0,117290.0,1.84703272]
["bitfinex-derivatives","BTCF0:USTF0",1754794558604,0.03647284,117300.0,117290.0,1.5877052]
["bitfinex-derivatives","BTCF0:USTF0",1754794558908,0.03647284,117300.0,117290.0,1.84703272]
["bitfinex-derivatives","BTCF0:USTF0",1754794559814,0.03647284,117300.0,117290.0,1.77121958]
["bitfinex-derivatives","BTCF0:USTF0",1754794560211,0.03647284,117300.0,117290.0,1.84715024]
["bitfinex-derivatives","BTCF0:USTF0",1754794560411,0.03647284,117300.0,117290.0,1.77121958]
["bitfinex-derivatives","BTCF0:USTF0",1754794560910,0.03647284,117300.0,117290.0,1.51189206]
["bitfinex-derivatives","BTCF0:USTF0",1754794561116,0.03647284,117300.0,117290.0,1.77121958]
["bitfinex-derivatives","BTCF0:USTF0",1754794561616,0.03647284,117300.0,117290.0,1.84715143]
["bitfinex-derivatives","BTCF0:USTF0",1754794562218,0.06377284,117300.0,117290.0,1.84715143]
["bitfinex-derivatives","BTCF0:USTF0",1754794562418,0.03647284,117300.0,117290.0,1.51189206]
["bitfinex-derivatives","BTCF0:USTF0",1754794562609,0.29580036,117300.0,117290.0,1.77121958]
["bitfinex-derivatives","BTCF0:USTF0",1754794562810,0.03647284,117300.0,117290.0,1.77121958]
["bitfinex-derivatives","BTCF0:USTF0",1754794563010,0.03647284,117300.0,117290.0,1.84715208]
["bitfinex-derivatives","BTCF0:USTF0",1754794563614,0.03647284,117300.0,117290.0,2.1064796]
["bitfinex-derivatives","BTCF0:USTF0",1754794563815,0.03647284,117300.0,117290.0,1.84715208]
["bitfinex-derivatives","BTCF0:USTF0",1754794564810,0.01314284,117300.0,117290.0,1.8374796]
["bitfinex-derivatives","BTCF0:USTF0",1754794565010,0.02343,117330.0,117320.0,0.0852214]
["bitfinex-derivatives","BTCF0:USTF0",1754794565209,0.0001,117330.0,117320.0,1.39155644]
["bitfinex-derivatives","BTCF0:USTF0",1754794565714,0.0001,117330.0,117320.0,1.82828894]
["bitfinex-derivatives","BTCF0:USTF0",1754794565920,0.0001,117330.0,117320.0,1.85962407]
["bitfinex-derivatives","BTCF0:USTF0",1754794566211,0.0001,117330.0,117320.0,1.93538192]
["bitfinex-derivatives","BTCF0:USTF0",1754794566412,0.0001,117330.0,117320.0,1.82811429]
["bitfinex-derivatives","BTCF0:USTF0",1754794566807,0.0011,117330.0,117320.0,1.30945925]
["bitfinex-derivatives","BTCF0:USTF0",1754794567010,0.0011,117330.0,117320.0,1.82811429]
["bitfinex-derivatives","BTCF0:USTF0",1754794567320,0.02373,117330.0,117320.0,1.75235644]
["bitfinex-derivatives","BTCF0:USTF0",1754794568420,0.02273,117330.0,117320.0,1.30945925]
["bitfinex-derivatives","BTCF0:USTF0",1754794568717,0.02273,117330.0,117320.0,1.75235644]
["bitfinex-derivatives","BTCF0:USTF0",1754794570520,0.02273,117330.0,117320.0,1.81284059]
["bitfinex-derivatives","BTCF0:USTF0",1754794572810,0.0001,117330.0,117320.0,1.81284059]
["bitfinex-derivatives","BTCF0:USTF0",1754794573415,0.30945752,117330.0,117320.0,1.81284059]
["bitfinex-derivatives","BTCF0:USTF0",1754794573624,0.05013,117330.0,117320.0,1.81284059]
["bitfinex-derivatives","BTCF0:USTF0",1754794573920,0.02273,117330.0,117320.0,1.81284059]
["bitfinex-derivatives","BTCF0:USTF0",1754794575824,0.0001,117330.0,117320.0,1.81284059]
["bitfinex-derivatives","BTCF0:USTF0",1754794576123,0.02273,117330.0,117320.0,1.81284059]
["bitfinex-derivatives","BTCF0:USTF0",1754794577719,0.02273,117330.0,117320.0,1.75235644]
["bitfinex-derivatives","BTCF0:USTF0",1754794577924,0.0001,117340.0,117320.0,2.35258636]
["bitfinex-derivatives","BTCF0:USTF0",1754794578114,0.0001,117340.0,117330.0,2.20366857]
["bitfinex-derivatives","BTCF0:USTF0",1754794578319,0.38353,117350.0,117340.0,0.0852068]
["bitfinex-derivatives","BTCF0:USTF0",1754794578624,0.64275752,117350.0,117340.0,1.39102184]
["bitfinex-derivatives","BTCF0:USTF0",1754794578926,0.10477,117350.0,117340.0,1.13169432]
["bitfinex-derivatives","BTCF0:USTF0",1754794579128,0.38128752,117350.0,117340.0,1.13169432]
["bitfinex-derivatives","BTCF0:USTF0",1754794580124,0.38428752,117350.0,117340.0,1.13169432]
["bitfinex-derivatives","BTCF0:USTF0",1754794580625,0.38428752,117350.0,117340.0,0.8723668]
["bitfinex-derivatives","BTCF0:USTF0",1754794580626,0.07579,117350.0,117340.0,0.8723668]
["bitfinex-derivatives","BTCF0:USTF0",1754794580925,0.74508752,117350.0,117340.0,0.9327554]
["bitfinex-derivatives","BTCF0:USTF0",1754794581226,0.38428752,117350.0,117340.0,0.9327554]
["bitfinex-derivatives","BTCF0:USTF0",1754794581520,0.74508752,117350.0,117340.0,0.9327554]
["bitfinex-derivatives","BTCF0:USTF0",1754794581825,0.38428752,117350.0,117340.0,0.9327554]
["bitfinex-derivatives","BTCF0:USTF0",1754794582320,0.74508752,117350.0,117340.0,0.9327554]
["bitfinex-derivatives","BTCF0:USTF0",1754794582526,0.74508752,117350.0,117340.0,0.99997913]
["bitfinex-derivatives","BTCF0:USTF0",1754794584426,1.00441504,117350.0,117340.0,0.99981913]
["bitfinex-derivatives","BTCF0:USTF0",1754794584626,0.91637341,117350.0,117340.0,0.15243053]
["bitfinex-derivatives","BTCF0:USTF0",1754794584926,0.91637341,117350.0,117340.0,0.93939053]
["bitfinex-derivatives","BTCF0:USTF0",1754794585320,0.83117371,117350.0,117340.0,0.93939053]
["bitfinex-derivatives","BTCF0:USTF0",1754794586423,0.91637341,117350.0,117340.0,0.93939053]
["bitfinex-derivatives","BTCF0:USTF0",1754794589523,0.48576,117350.0,117340.0,0.93939053]
["bitfinex-derivatives","BTCF0:USTF0",1754794589717,0.83117371,117350.0,117340.0,0.93939053]
["bitfinex-derivatives","BTCF0:USTF0",1754794591829,0.83117371,117350.0,117340.0,0.93927053]
["bitfinex-derivatives","BTCF0:USTF0",1754794592030,0.83117371,117350.0,117340.0,0.15243053]
["bitfinex-derivatives","BTCF0:USTF0",1754794592230,0.83117371,117350.0,117340.0,0.93923053]
["bitfinex-derivatives","BTCF0:USTF0",1754794593231,0.83117371,117350.0,117340.0,0.99961913]
["bitfinex-derivatives","BTCF0:USTF0",1754794594033,0.83117371,117350.0,117340.0,0.93923053]
["bitfinex-derivatives","BTCF0:USTF0",1754794594929,0.48576,117350.0,117340.0,0.93923053]
["bitfinex-derivatives","BTCF0:USTF0",1754794595232,0.78200371,117350.0,117340.0,0.93923053]
["bitfinex-derivatives","BTCF0:USTF0",1754794595634,0.38643,117350.0,117340.0,0.93923053]
["bitfinex-derivatives","BTCF0:USTF0",1754794595836,0.38643,117350.0,117340.0,0.94768838]
["bitfinex-derivatives","BTCF0:USTF0",1754794596532,0.4646,117350.0,117340.0,0.94768838]
["bitfinex-derivatives","BTCF0:USTF0",1754794596733,0.48733,117350.0,117340.0,0.94768838]
["bitfinex-derivatives","BTCF0:USTF0",1754794597232,0.83274371,117350.0,117340.0,0.94768838]
["bitfinex-derivatives","BTCF0:USTF0",1754794598423,0.003,117350.0,117340.0,1.65390209]
["bitfinex-derivatives","BTCF0:USTF0",1754794598627,0.003,117350.0,117340.0,1.76116972]
["bitfinex-derivatives","BTCF0:USTF0",1754794599224,1e-07,117360.0,117340.0,1.93157892]
["bitfinex-derivatives","BTCF0:USTF0",1754794599425,1e-07,117360.0,117350.0,0.86712019]
["bitfinex-derivatives","BTCF0:USTF0",1754794599736,1e-07,117360.0,117350.0,0.88427615]
["bitfinex-derivatives","BTCF0:USTF0",1754794599927,1e-07,117360.0,117350.0,0.80856927]
["bitfinex-derivatives","BTCF0:USTF0",1754794600432,1e-07,117360.0,117350.0,0.88427615]
["bitfinex-derivatives","BTCF0:USTF0",1754794600826,0.3608,117390.0,117380.0,0.0851778]
["bitfinex-derivatives","BTCF0:USTF0",1754794601031,0.3844,117390.0,117380.0,1.2952298]
["bitfinex-derivatives","BTCF0:USTF0",1754794601339,0.3844,117390.0,117380.0,0.94981609]
["bitfinex-derivatives","BTCF0:USTF0",1754794601637,0.3844,117390.0,117380.0,1.2952298]
["bitfinex-derivatives","BTCF0:USTF0",1754794602136,0.3844,117390.0,117380.0,1.23470927]
["bitfinex-derivatives","BTCF0:USTF0",1754794602326,0.41803,117390.0,117380.0,1.23470927]
["bitfinex-derivatives","BTCF0:USTF0",1754794602525,0.41903,117390.0,117380.0,1.23470927]
["bitfinex-derivatives","BTCF0:USTF0",1754794602931,0.42003,117390.0,117380.0,0.88929556]
["bitfinex-derivatives","BTCF0:USTF0",1754794603230,0.4873,117390.0,117380.0,0.88929556]
["bitfinex-derivatives","BTCF0:USTF0",1754794604237,0.4873,117390.0,117380.0,0.89792047]
["bitfinex-derivatives","BTCF0:USTF0",1754794604735,0.83271371,117390.0,117380.0,0.88917556]
["bitfinex-derivatives","BTCF0:USTF0",1754794604933,0.4873,117390.0,117380.0,0.88917556]
["bitfinex-derivatives","BTCF0:USTF0",1754794606136,0.4873,117390.0,117380.0,0.89757327]
["bitfinex-derivatives","BTCF0:USTF0",1754794606927,0.83271371,117390.0,117380.0,0.11109327]
["bitfinex-derivatives","BTCF0:USTF0",1754794607132,0.83271371,117390.0,117380.0,0.89749327]
["bitfinex-derivatives","BTCF0:USTF0",1754794608841,0.83271371,117390.0,117380.0,0.88905556]
["bitfinex-derivatives","BTCF0:USTF0",1754794609026,0.4863,117390.0,117380.0,0.88905556]
["bitfinex-derivatives","BTCF0:USTF0",1754794609235,0.83271371,117390.0,117380.0,0.88905556]
["bitfinex-derivatives","BTCF0:USTF0",1754794609536,0.83271371,117390.0,117380.0,0.89780295]
["bitfinex-derivatives","BTCF0:USTF0",1754794610536,0.83271371,117390.0,117380.0,0.88905556]
["bitfinex-derivatives","BTCF0:USTF0",1754794611238,0.83271371,117390.0,117380.0,0.10269556]
["bitfinex-derivatives","BTCF0:USTF0",1754794611538,0.83271371,117390.0,117380.0,0.88897556]
["bitfinex-derivatives","BTCF0:USTF0",1754794614144,0.4873,117390.0,117380.0,0.88897556]
["bitfinex-derivatives","BTCF0:USTF0",1754794614343,0.83271371,117390.0,117380.0,0.88893556]
["bitfinex-derivatives","BTCF0:USTF0",1754794614729,0.3864,117390.0,117380.0,1.23434927]
["bitfinex-derivatives","BTCF0:USTF0",1754794615241,0.0256,117390.0,117380.0,1.23434927]
["bitfinex-derivatives","BTCF0:USTF0",1754794617943,0.1265,117390.0,117380.0,1.23434927]
["bitfinex-derivatives","BTCF0:USTF0",1754794618144,0.83271371,117390.0,117380.0,0.88885556]
["bitfinex-derivatives","BTCF0:USTF0",1754794618834,0.4873,117390.0,117380.0,0.88885556]
["bitfinex-derivatives","BTCF0:USTF0",1754794619342,0.4873,117390.0,117380.0,1.23426927]
["bitfinex-derivatives","BTCF0:USTF0",1754794619542,0.4873,117390.0,117380.0,1.23446927]
["bitfinex-derivatives","BTCF0:USTF0",1754794619747,0.43638,117390.0,117380.0,1.23446927]
["bitfinex-derivatives","BTCF0:USTF0",1754794620043,0.43638,117390.0,117380.0,0.88905556]
["bitfinex-derivatives","BTCF0:USTF0",1754794620044,0.4873,117390.0,117380.0,0.88905556]
["bitfinex-derivatives","BTCF0:USTF0",1754794620541,0.1265,117390.0,117380.0,0.88905556]
["bitfinex-derivatives","BTCF0:USTF0",1754794621547,0.002,117390.0,117380.0,1.23446927]
["bitfinex-derivatives","BTCF0:USTF0",1754794621747,0.0256,117390.0,117380.0,1.23446927]
["bitfinex-derivatives","BTCF0:USTF0",1754794625146,0.0256,117390.0,117380.0,0.10289556]
["bitfinex-derivatives","BTCF0:USTF0",1754794625351,0.83210371,117390.0,117380.0,0.10289556]
["bitfinex-derivatives","BTCF0:USTF0",1754794625552,0.83210371,117390.0,117380.0,0.88893556]
["bitfinex-derivatives","BTCF0:USTF0",1754794626143,0.48669,117390.0,117380.0,0.88893556]
["bitfinex-derivatives","BTCF0:USTF0",1754794627737,0.48669,117390.0,117380.0,0.94945609]
["bitfinex-derivatives","BTCF0:USTF0",1754794628137,0.48669,117390.0,117380.0,0.88893556]
["bitfinex-derivatives","BTCF0:USTF0",1754794628355,0.83210371,117390.0,117380.0,0.96464244]
["bitfinex-derivatives","BTCF0:USTF0",1754794629845,0.83210371,117390.0,117380.0,0.17860244]
["bitfinex-derivatives","BTCF0:USTF0",1754794630057,0.83210371,117390.0,117380.0,0.96456244]
["bitfinex-derivatives","BTCF0:USTF0",1754794630253,0.83210371,117390.0,117380.0,0.88885556]
["bitfinex-derivatives","BTCF0:USTF0",1754794631256,0.83210371,117390.0,117380.0,0.10289556]
["bitfinex-derivatives","BTCF0:USTF0",1754794631457,0.83210371,117390.0,117380.0,0.88885556]
["bitfinex-derivatives","BTCF0:USTF0",1754794631754,0.83210371,117390.0,117380.0,0.88881556]
["bitfinex-derivatives","BTCF0:USTF0",1754794633051,0.3864,117390.0,117380.0,0.88881556]
["bitfinex-derivatives","BTCF0:USTF0",1754794633248,0.43671,117390.0,117380.0,0.88881556]
["bitfinex-derivatives","BTCF0:USTF0",1754794633456,0.1246,117390.0,117380.0,1.23422927]
["bitfinex-derivatives","BTCF0:USTF0",1754794633657,0.1246,117390.0,117380.0,1.30993615]
["bitfinex-derivatives","BTCF0:USTF0",1754794634551,0.1246,117390.0,117380.0,0.96452244]
["bitfinex-derivatives","BTCF0:USTF0",1754794635048,0.4854,117390.0,117380.0,0.96452244]
["bitfinex-derivatives","BTCF0:USTF0",1754794638552,0.4854,117390.0,117380.0,1.02512207]
["bitfinex-derivatives","BTCF0:USTF0",1754794638758,0.4854,117390.0,117380.0,0.94941519]
["bitfinex-derivatives","BTCF0:USTF0",1754794639857,0.4854,117390.0,117380.0,0.88881556]
["bitfinex-derivatives","BTCF0:USTF0",1754794640954,0.4854,117390.0,117380.0,0.96452244]
["bitfinex-derivatives","BTCF0:USTF0",1754794641453,0.1246,117390.0,117380.0,0.96452244]
["bitfinex-derivatives","BTCF0:USTF0",1754794643465,0.1246,117390.0,117380.0,1.23422927]
["bitfinex-derivatives","BTCF0:USTF0",1754794643858,0.1246,117390.0,117380.0,0.88881556]
["bitfinex-derivatives","BTCF0:USTF0",1754794644163,0.1246,117390.0,117380.0,1.23422927]
["bitfinex-derivatives","BTCF0:USTF0",1754794644362,0.1236,117390.0,117380.0,1.23422927]
["bitfinex-derivatives","BTCF0:USTF0",1754794644564,0.1226,117390.0,117380.0,1.23422927]
["bitfinex-derivatives","BTCF0:USTF0",1754794645262,0.1226,117390.0,117380.0,0.88881556]
["bitfinex-derivatives","BTCF0:USTF0",1754794645462,0.1226,117390.0,117380.0,1.23422927]
["bitfinex-derivatives","BTCF0:USTF0",1754794646860,0.1226,117390.0,117380.0,0.88881556]
["bitfinex-derivatives","BTCF0:USTF0",1754794648065,0.4834,117390.0,117380.0,0.88881556]
["bitfinex-derivatives","BTCF0:USTF0",1754794648766,0.4834,117390.0,117380.0,0.96452244]
["bitfinex-derivatives","BTCF0:USTF0",1754794649168,0.1226,117390.0,117380.0,0.96452244]
["bitfinex-derivatives","BTCF0:USTF0",1754794650361,0.1226,117390.0,117380.0,1.30993615]
["bitfinex-derivatives","BTCF0:USTF0",1754794651260,0.1226,117390.0,117380.0,1.30961615]
["bitfinex-derivatives","BTCF0:USTF0",1754794651668,0.4834,117390.0,117380.0,1.30961615]
["bitfinex-derivatives","BTCF0:USTF0",1754794652267,0.4834,117390.0,117380.0,1.23390927]
["bitfinex-derivatives","BTCF0:USTF0",1754794652462,0.4834,117390.0,117380.0,0.96428905]
["bitfinex-derivatives","BTCF0:USTF0",1754794653570,0.38428,117390.0,117380.0,1.23390927]
["bitfinex-derivatives","BTCF0:USTF0",1754794653769,0.38428,117390.0,117380.0,1.3411769]
["bitfinex-derivatives","BTCF0:USTF0",1754794654367,0.38428,117390.0,117380.0,1.41696411]
["bitfinex-derivatives","BTCF0:USTF0",1754794654567,0.38428,117390.0,117380.0,1.30969648]
["bitfinex-derivatives","BTCF0:USTF0",1754794654768,0.02348,117390.0,117380.0,1.30969648]
["bitfinex-derivatives","BTCF0:USTF0",1754794655464,0.02348,117390.0,117380.0,1.67049648]
["bitfinex-derivatives","BTCF0:USTF0",1754794655669,0.02348,117390.0,117380.0,1.59470927]
["bitfinex-derivatives","BTCF0:USTF0",1754794655968,0.02348,117390.0,117380.0,1.7019769]
["bitfinex-derivatives","BTCF0:USTF0",1754794656467,0.3611,117400.0,117390.0,0.0851721]
["bitfinex-derivatives","BTCF0:USTF0",1754794656664,0.38442,117400.0,117390.0,0.43078581]
["bitfinex-derivatives","BTCF0:USTF0",1754794656869,0.41132,117400.0,117390.0,0.43078581]
["bitfinex-derivatives","BTCF0:USTF0",1754794657071,0.48402,117400.0,117390.0,0.43078581]
["bitfinex-derivatives","BTCF0:USTF0",1754794657769,0.48402,117400.0,117390.0,0.49139597]
["bitfinex-derivatives","BTCF0:USTF0",1754794658360,0.48402,117400.0,117390.0,0.14598226]
["bitfinex-derivatives","BTCF0:USTF0",1754794659071,0.48502,117400.0,117390.0,0.14598226]
["bitfinex-derivatives","BTCF0:USTF0",1754794660074,0.48602,117400.0,117390.0,0.93146226]
["bitfinex-derivatives","BTCF0:USTF0",1754794660273,0.83143371,117400.0,117390.0,0.93146226]
["bitfinex-derivatives","BTCF0:USTF0",1754794661367,0.48602,117400.0,117390.0,0.93146226]
["bitfinex-derivatives","BTCF0:USTF0",1754794667688,0.48602,117400.0,117390.0,0.8708521]
["bitfinex-derivatives","BTCF0:USTF0",1754794668587,0.83143371,117400.0,117390.0,0.8708521]
["bitfinex-derivatives","BTCF0:USTF0",1754794669177,0.83143371,117400.0,117390.0,0.94662231]
["bitfinex-derivatives","BTCF0:USTF0",1754794670390,0.48602,117400.0,117390.0,0.94662231]
["bitfinex-derivatives","BTCF0:USTF0",1754794670586,0.83143371,117400.0,117390.0,0.94662231]
["bitfinex-derivatives","BTCF0:USTF0",1754794671681,0.48602,117400.0,117390.0,0.94662231]
["bitfinex-derivatives","BTCF0:USTF0",1754794672796,0.83143371,117400.0,117390.0,0.94662231]
["bitfinex-derivatives","BTCF0:USTF0",1754794676294,0.83143371,117400.0,117390.0,0.16114231]
["bitfinex-derivatives","BTCF0:USTF0",1754794676487,0.83143371,117400.0,117390.0,0.94622231]
["bitfinex-derivatives","BTCF0:USTF0",1754794680797,1.00354156,117400.0,117390.0,1.20498309]
["bitfinex-derivatives","BTCF0:USTF0",1754794685003,1.00354156,117400.0,117390.0,0.16114231]
["bitfinex-derivatives","BTCF0:USTF0",1754794685304,1.00354156,117400.0,117390.0,0.94602231]
["bitfinex-derivatives","BTCF0:USTF0",1754794686903,0.48602,117400.0,117390.0,0.94602231]
["bitfinex-derivatives","BTCF0:USTF0",1754794687104,1.00354156,117400.0,117390.0,0.94602231]
["bitfinex-derivatives","BTCF0:USTF0",1754794690806,1.00354156,117400.0,117390.0,1.21502231]
["bitfinex-derivatives","BTCF0:USTF0",1754794698610,1.00354156,117400.0,117390.0,1.19983148]
["bitfinex-derivatives","BTCF0:USTF0",1754794700708,1.00354156,117400.0,117390.0,1.1392521]
["bitfinex-derivatives","BTCF0:USTF0",1754794701013,1.00354156,117400.0,117390.0,1.21502231]
["bitfinex-derivatives","BTCF0:USTF0",1754794701712,1.00354156,117400.0,117390.0,1.47378309]
["bitfinex-derivatives","BTCF0:USTF0",1754794703309,1.00354156,117400.0,117390.0,0.68890309]
["bitfinex-derivatives","BTCF0:USTF0",1754794703710,1.00354156,117400.0,117390.0,1.47334309]
["bitfinex-derivatives","BTCF0:USTF0",1754794704616,0.48602,117400.0,117390.0,1.21458231]
["bitfinex-derivatives","BTCF0:USTF0",1754794704817,1.00354156,117400.0,117390.0,1.21458231]
["bitfinex-derivatives","BTCF0:USTF0",1754794706117,1.00354156,117400.0,117390.0,1.21454231]
["bitfinex-derivatives","BTCF0:USTF0",1754794707116,1.00354156,117400.0,117390.0,1.47330309]
["bitfinex-derivatives","BTCF0:USTF0",1754794707719,1.00354156,117400.0,117390.0,1.45812772]
["bitfinex-derivatives","BTCF0:USTF0",1754794708418,0.74478078,117400.0,117390.0,1.45812772]
["bitfinex-derivatives","BTCF0:USTF0",1754794710320,0.48602,117400.0,117390.0,1.45812772]
["bitfinex-derivatives","BTCF0:USTF0",1754794710522,0.74478078,117400.0,117390.0,1.45812772]
["bitfinex-derivatives","BTCF0:USTF0",1754794711820,0.74478078,117400.0,117390.0,1.39753288]
["bitfinex-derivatives","BTCF0:USTF0",1754794712421,0.38398078,117400.0,117390.0,1.39753288]
["bitfinex-derivatives","BTCF0:USTF0",1754794712815,0.12522,117400.0,117390.0,1.1387721]
["bitfinex-derivatives","BTCF0:USTF0",1754794713122,0.38398078,117400.0,117390.0,1.39753288]
["bitfinex-derivatives","BTCF0:USTF0",1754794713622,0.12522,117400.0,117390.0,1.39753288]
["bitfinex-derivatives","BTCF0:USTF0",1754794713916,0.38398078,117400.0,117390.0,1.39753288]
["bitfinex-derivatives","BTCF0:USTF0",1754794714110,0.38398078,117400.0,117390.0,0.61313288]
["bitfinex-derivatives","BTCF0:USTF0",1754794714315,0.38398078,117400.0,117390.0,1.39733288]
["bitfinex-derivatives","BTCF0:USTF0",1754794716525,0.38398078,117400.0,117390.0,1.45793593]
["bitfinex-derivatives","BTCF0:USTF0",1754794720524,0.64274156,117400.0,117390.0,1.19917515]
["bitfinex-derivatives","BTCF0:USTF0",1754794720728,1.00354156,117400.0,117390.0,1.45793593]
["bitfinex-derivatives","BTCF0:USTF0",1754794723029,1.00354156,117400.0,117390.0,1.19917515]
["bitfinex-derivatives","BTCF0:USTF0",1754794723229,1.00354156,117400.0,117390.0,1.45793593]
["bitfinex-derivatives","BTCF0:USTF0",1754794724329,1.00354156,117400.0,117390.0,1.19917515]
["bitfinex-derivatives","BTCF0:USTF0",1754794724723,1.00354156,117400.0,117390.0,1.45793593]
["bitfinex-derivatives","BTCF0:USTF0",1754794725233,0.74478078,117400.0,117390.0,1.45793593]
["bitfinex-derivatives","BTCF0:USTF0",1754794727227,0.38398078,117400.0,117390.0,1.45793593]
["bitfinex-derivatives","BTCF0:USTF0",1754794727427,0.12522,117400.0,117390.0,1.45793593]
["bitfinex-derivatives","BTCF0:USTF0",1754794727733,0.38398078,117400.0,117390.0,1.45793593]
["bitfinex-derivatives","BTCF0:USTF0",1754794728130,0.38398078,117400.0,117390.0,1.19917515]
["bitfinex-derivatives","BTCF0:USTF0",1754794728331,0.38398078,117400.0,117390.0,1.45793593]
["bitfinex-derivatives","BTCF0:USTF0",1754794731929,0.38398078,117400.0,117390.0,1.19917515]
["bitfinex-derivatives","BTCF0:USTF0",1754794732133,0.12522,117400.0,117390.0,1.45793593]
["bitfinex-derivatives","BTCF0:USTF0",1754794732329,0.38398078,117400.0,117390.0,1.39733288]
["bitfinex-derivatives","BTCF0:USTF0",1754794734538,0.74478078,117400.0,117390.0,1.39733288]
["bitfinex-derivatives","BTCF0:USTF0",1754794735629,1.00354156,117400.0,117390.0,1.1385721]
["bitfinex-derivatives","BTCF0:USTF0",1754794736332,0.48602,117400.0,117390.0,1.1385721]
["bitfinex-derivatives","BTCF0:USTF0",1754794736530,1.00354156,117400.0,117390.0,1.1385721]
["bitfinex-derivatives","BTCF0:USTF0",1754794740039,0.48602,117400.0,117390.0,1.1385721]
["bitfinex-derivatives","BTCF0:USTF0",1754794740234,1.00354156,117400.0,117390.0,1.1385721]
["bitfinex-derivatives","BTCF0:USTF0",1754794741640,1.00354156,117400.0,117390.0,0.3543721]
["bitfinex-derivatives","BTCF0:USTF0",1754794741935,1.00354156,117400.0,117390.0,1.1378521]
["bitfinex-derivatives","BTCF0:USTF0",1754794742934,1.00354156,117400.0,117390.0,0.3543721]
["bitfinex-derivatives","BTCF0:USTF0",1754794743134,1.00354156,117400.0,117390.0,1.1378521]
["bitfinex-derivatives","BTCF0:USTF0",1754794744139,1.00354156,117400.0,117390.0,0.8688521]
["bitfinex-derivatives","BTCF0:USTF0",1754794750944,1.00354156,117400.0,117390.0,1.12761288]
["bitfinex-derivatives","BTCF0:USTF0",1754794752144,0.64274156,117400.0,117390.0,1.12761288]
["bitfinex-derivatives","BTCF0:USTF0",1754794752346,0.12522,117400.0,117390.0,1.12761288]
["bitfinex-derivatives","BTCF0:USTF0",1754794752548,0.64274156,117400.0,117390.0,1.12761288]
["bitfinex-derivatives","BTCF0:USTF0",1754794753346,0.64274156,117400.0,117390.0,0.8688521]
["bitfinex-derivatives","BTCF0:USTF0",1754794755647,1.00354156,117400.0,117390.0,0.8688521]
["bitfinex-derivatives","BTCF0:USTF0",1754794756048,1.00354156,117400.0,117390.0,1.1378521]
["bitfinex-derivatives","BTCF0:USTF0",1754794756952,1.00354156,117400.0,117390.0,0.3543721]
["bitfinex-derivatives","BTCF0:USTF0",1754794757157,1.00354156,117400.0,117390.0,1.1377321]
["bitfinex-derivatives","BTCF0:USTF0",1754794758853,1.00354156,117400.0,117390.0,0.3543721]
["bitfinex-derivatives","BTCF0:USTF0",1754794759053,1.00354156,117400.0,117390.0,1.1377321]
["bitfinex-derivatives","BTCF0:USTF0",1754794762455,1.00354156,117400.0,117390.0,0.3543721]
["bitfinex-derivatives","BTCF0:USTF0",1754794762655,1.00354156,117400.0,117390.0,1.1376921]
["bitfinex-derivatives","BTCF0:USTF0",1754794765856,1.00354156,117400.0,117390.0,1.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1754794767752,1.00354156,117400.0,117390.0,0.3543721]
["bitfinex-derivatives","BTCF0:USTF0",1754794767952,1.00354156,117400.0,117390.0,1.21342231]
["bitfinex-derivatives","BTCF0:USTF0",1754794770560,1.00354156,117400.0,117390.0,0.43014231]
["bitfinex-derivatives","BTCF0:USTF0",1754794770764,1.00354156,117400.0,117390.0,1.21338231]
["bitfinex-derivatives","BTCF0:USTF0",1754794771260,0.48602,117400.0,117390.0,1.21338231]
["bitfinex-derivatives","BTCF0:USTF0",1754794771461,1.00354156,117400.0,117390.0,1.21338231]
["bitfinex-derivatives","BTCF0:USTF0",1754794772762,1.00354156,117400.0,117390.0,1.1376121]
["bitfinex-derivatives","BTCF0:USTF0",1754794773264,0.48602,117400.0,117390.0,1.1376121]
["bitfinex-derivatives","BTCF0:USTF0",1754794773763,1.00354156,117400.0,117390.0,1.1376121]
["bitfinex-derivatives","BTCF0:USTF0",1754794775458,0.48602,117400.0,117390.0,1.1376121]
["bitfinex-derivatives","BTCF0:USTF0",1754794775664,1.00354156,117400.0,117390.0,1.1376121]
["bitfinex-derivatives","BTCF0:USTF0",1754794778870,1.00354156,117400.0,117390.0,1.21338231]
["bitfinex-derivatives","BTCF0:USTF0",1754794779573,0.48602,117400.0,117390.0,1.21338231]
["bitfinex-derivatives","BTCF0:USTF0",1754794779775,1.00354156,117400.0,117390.0,1.21338231]
["bitfinex-derivatives","BTCF0:USTF0",1754794780168,1.00354156,117400.0,117390.0,1.1376121]
["bitfinex-derivatives","BTCF0:USTF0",1754794780476,0.48602,117400.0,117390.0,1.1376121]
["bitfinex-derivatives","BTCF0:USTF0",1754794780668,1.00354156,117400.0,117390.0,1.1376121]
["bitfinex-derivatives","BTCF0:USTF0",1754794782678,1.00354156,117400.0,117390.0,1.21338231]
["bitfinex-derivatives","BTCF0:USTF0",1754794783876,0.64274156,117400.0,117390.0,1.21338231]
["bitfinex-derivatives","BTCF0:USTF0",1754794784077,1.00354156,117400.0,117390.0,1.21338231]
["bitfinex-derivatives","BTCF0:USTF0",1754794787583,1.00354156,117400.0,117390.0,1.1376121]
["bitfinex-derivatives","BTCF0:USTF0",1754794790193,1.00354156,117400.0,117390.0,0.3543721]
["bitfinex-derivatives","BTCF0:USTF0",1754794790379,1.00354156,117400.0,117390.0,1.1374121]
["bitfinex-derivatives","BTCF0:USTF0",1754794790680,0.64274156,117400.0,117390.0,1.1374121]
["bitfinex-derivatives","BTCF0:USTF0",1754794790885,1.00354156,117400.0,117390.0,1.1374121]
["bitfinex-derivatives","BTCF0:USTF0",1754794793581,0.64274156,117400.0,117390.0,1.1374121]
["bitfinex-derivatives","BTCF0:USTF0",1754794794187,0.12522,117400.0,117390.0,1.1374121]
["bitfinex-derivatives","BTCF0:USTF0",1754794794387,0.64274156,117400.0,117390.0,1.1374121]
["bitfinex-derivatives","BTCF0:USTF0",1754794796984,1.00354156,117400.0,117390.0,1.1374121]
["bitfinex-derivatives","BTCF0:USTF0",1754794798188,0.48602,117400.0,117390.0,1.1374121]
["bitfinex-derivatives","BTCF0:USTF0",1754794798491,1.00354156,117400.0,117390.0,1.1374121]
["bitfinex-derivatives","BTCF0:USTF0",1754794800295,1.00354156,117400.0,117390.0,1.19805648]
["bitfinex-derivatives","BTCF0:USTF0",1754794800984,0.48602,117400.0,117390.0,1.19805648]
["bitfinex-derivatives","BTCF0:USTF0",1754794801192,0.002,117400.0,117390.0,1.21318231]
["bitfinex-derivatives","BTCF0:USTF0",1754794801389,0.002,117400.0,117390.0,0.8684121]
["bitfinex-derivatives","BTCF0:USTF0",1754794801689,0.002,117400.0,117390.0,1.12717288]
["bitfinex-derivatives","BTCF0:USTF0",1754794801890,0.002,117400.0,117390.0,1.56369697]
["bitfinex-derivatives","BTCF0:USTF0",1754794802185,0.002,117400.0,117390.0,1.30481619]
["bitfinex-derivatives","BTCF0:USTF0",1754794802488,0.002,117400.0,117390.0,1.56357697]
["bitfinex-derivatives","BTCF0:USTF0",1754794802895,0.02669,117400.0,117390.0,1.56357697]
["bitfinex-derivatives","BTCF0:USTF0",1754794803492,0.02669,117400.0,117390.0,1.30481619]
["bitfinex-derivatives","BTCF0:USTF0",1754794803788,0.02669,117400.0,117390.0,1.48785288]
["bitfinex-derivatives","BTCF0:USTF0",1754794803991,0.02669,117400.0,117390.0,1.33635973]
["bitfinex-derivatives","BTCF0:USTF0",1754794804181,0.02669,117400.0,117390.0,1.59512051]
["bitfinex-derivatives","BTCF0:USTF0",1754794804492,0.02669,117400.0,117390.0,1.33635973]
["bitfinex-derivatives","BTCF0:USTF0",1754794804690,0.02669,117400.0,117390.0,1.59512051]
["bitfinex-derivatives","BTCF0:USTF0",1754794805190,0.02669,117400.0,117390.0,1.48785288]
["bitfinex-derivatives","BTCF0:USTF0",1754794805487,0.02669,117400.0,117390.0,1.30472393]
["bitfinex-derivatives","BTCF0:USTF0",1754794805693,0.02669,117400.0,117390.0,1.56348471]
["bitfinex-derivatives","BTCF0:USTF0",1754794806986,0.02669,117400.0,117390.0,1.48785288]
["bitfinex-derivatives","BTCF0:USTF0",1754794807193,0.02669,117400.0,117390.0,1.2290921]
["bitfinex-derivatives","BTCF0:USTF0",1754794807691,0.28545078,117400.0,117390.0,1.48785288]
["bitfinex-derivatives","BTCF0:USTF0",1754794807892,0.02669,117400.0,117390.0,1.56348471]
["bitfinex-derivatives","BTCF0:USTF0",1754794808093,0.28545078,117400.0,117390.0,1.48785288]
["bitfinex-derivatives","BTCF0:USTF0",1754794808286,0.02669,117400.0,117390.0,1.2290921]
["bitfinex-derivatives","BTCF0:USTF0",1754794808482,0.02669,117400.0,117390.0,1.48785288]
["bitfinex-derivatives","BTCF0:USTF0",1754794809591,0.02669,117400.0,117390.0,1.56348471]
["bitfinex-derivatives","BTCF0:USTF0",1754794809793,0.02669,117400.0,117390.0,1.30472393]
["bitfinex-derivatives","BTCF0:USTF0",1754794810091,0.02669,117400.0,117390.0,1.56348471]
["bitfinex-derivatives","BTCF0:USTF0",1754794810792,0.02669,117400.0,117390.0,1.30472393]
["bitfinex-derivatives","BTCF0:USTF0",1754794811091,0.02669,117400.0,117390.0,1.56348471]
["bitfinex-derivatives","BTCF0:USTF0",1754794811292,0.02669,117400.0,117390.0,1.30472393]
["bitfinex-derivatives","BTCF0:USTF0",1754794811492,0.02669,117400.0,117390.0,1.56348471]
["bitfinex-derivatives","BTCF0:USTF0",1754794812191,0.02669,117400.0,117390.0,1.57372393]
["bitfinex-derivatives","BTCF0:USTF0",1754794812396,0.02669,117400.0,117390.0,1.83248471]
["bitfinex-derivatives","BTCF0:USTF0",1754794814801,0.28545078,117400.0,117390.0,1.86412051]
["bitfinex-derivatives","BTCF0:USTF0",1754794815098,0.02669,117400.0,117390.0,1.86412051]
["bitfinex-derivatives","BTCF0:USTF0",1754794815495,0.02669,117400.0,117390.0,1.60535973]
["bitfinex-derivatives","BTCF0:USTF0",1754794815798,0.02669,117400.0,117390.0,1.86412051]
["bitfinex-derivatives","BTCF0:USTF0",1754794816610,0.02669,117400.0,117390.0,1.60535973]
["bitfinex-derivatives","BTCF0:USTF0",1754794816905,0.02669,117400.0,117390.0,1.75685288]
["bitfinex-derivatives","BTCF0:USTF0",1754794817803,0.02669,117400.0,117390.0,1.4980921]
["bitfinex-derivatives","BTCF0:USTF0",1754794818101,0.02669,117400.0,117390.0,1.75685288]
["bitfinex-derivatives","BTCF0:USTF0",1754794818504,0.02669,117400.0,117390.0,1.86412051]
["bitfinex-derivatives","BTCF0:USTF0",1754794819203,0.02669,117400.0,117390.0,1.60535973]
["bitfinex-derivatives","BTCF0:USTF0",1754794819401,0.02669,117400.0,117390.0,1.86412051]
["bitfinex-derivatives","BTCF0:USTF0",1754794820896,0.02669,117400.0,117390.0,1.60535973]
["bitfinex-derivatives","BTCF0:USTF0",1754794821102,0.02669,117400.0,117390.0,1.86412051]
["bitfinex-derivatives","BTCF0:USTF0",1754794821295,0.02669,117400.0,117390.0,1.60535973]
["bitfinex-derivatives","BTCF0:USTF0",1754794821797,0.02669,117400.0,117390.0,1.86412051]
["bitfinex-derivatives","BTCF0:USTF0",1754794823000,0.02569,117400.0,117390.0,1.60735973]
["bitfinex-derivatives","BTCF0:USTF0",1754794823397,0.02569,117400.0,117390.0,1.86612051]
["bitfinex-derivatives","BTCF0:USTF0",1754794824308,0.02469,117400.0,117390.0,1.86912051]
["bitfinex-derivatives","BTCF0:USTF0",1754794826211,0.02469,117400.0,117390.0,1.8862255]
["bitfinex-derivatives","BTCF0:USTF0",1754794828210,0.02469,117400.0,117390.0,1.77895787]
["bitfinex-derivatives","BTCF0:USTF0",1754794828504,0.0003,117410.0,117390.0,2.0552551]
["bitfinex-derivatives","BTCF0:USTF0",1754794828710,0.02459,117400.0,117390.0,1.79659432]
["bitfinex-derivatives","BTCF0:USTF0",1754794828910,0.02489,117410.0,117400.0,0.0851656]
["bitfinex-derivatives","BTCF0:USTF0",1754794829104,0.02459,117410.0,117400.0,0.0853656]
["bitfinex-derivatives","BTCF0:USTF0",1754794829306,0.09813,117410.0,117400.0,0.26705745]
["bitfinex-derivatives","BTCF0:USTF0",1754794829617,0.12095,117410.0,117400.0,0.22981613]
["bitfinex-derivatives","BTCF0:USTF0",1754794829912,0.37971078,117410.0,117400.0,1.01633769]
["bitfinex-derivatives","BTCF0:USTF0",1754794830112,0.37971078,117410.0,117400.0,0.49881613]
["bitfinex-derivatives","BTCF0:USTF0",1754794830412,0.37971078,117410.0,117400.0,1.01733769]
["bitfinex-derivatives","BTCF0:USTF0",1754794831613,0.37971078,117410.0,117400.0,0.49981613]
["bitfinex-derivatives","BTCF0:USTF0",1754794831814,0.37971078,117410.0,117400.0,1.01733769]
["bitfinex-derivatives","BTCF0:USTF0",1754794832115,0.37971078,117410.0,117400.0,1.01933769]
["bitfinex-derivatives","BTCF0:USTF0",1754794833013,0.12095,117410.0,117400.0,1.01933769]
["bitfinex-derivatives","BTCF0:USTF0",1754794833212,0.37971078,117410.0,117400.0,1.01933769]
["bitfinex-derivatives","BTCF0:USTF0",1754794833620,0.34819078,117410.0,117400.0,1.01933769]
["bitfinex-derivatives","BTCF0:USTF0",1754794833914,0.33245078,117410.0,117400.0,1.30440247]
["bitfinex-derivatives","BTCF0:USTF0",1754794834108,0.33245078,117410.0,117400.0,0.94360247]
["bitfinex-derivatives","BTCF0:USTF0",1754794834315,0.37971078,117410.0,117400.0,1.41040287]
["bitfinex-derivatives","BTCF0:USTF0",1754794834607,0.37971078,117410.0,117400.0,1.04960287]
["bitfinex-derivatives","BTCF0:USTF0",1754794835000,0.37971078,117410.0,117400.0,0.53208131]
["bitfinex-derivatives","BTCF0:USTF0",1754794835209,0.37971078,117410.0,117400.0,1.04960287]
["bitfinex-derivatives","BTCF0:USTF0",1754794835613,0.37971078,117410.0,117400.0,0.53208131]
["bitfinex-derivatives","BTCF0:USTF0",1754794835804,0.37971078,117410.0,117400.0,1.04960287]
["bitfinex-derivatives","BTCF0:USTF0",1754794836000,0.12095,117410.0,117400.0,1.04960287]
["bitfinex-derivatives","BTCF0:USTF0",1754794836406,0.37971078,117410.0,117400.0,1.04960287]
["bitfinex-derivatives","BTCF0:USTF0",1754794836609,0.37971078,117410.0,117400.0,0.42608091]
["bitfinex-derivatives","BTCF0:USTF0",1754794836812,0.12095,117410.0,117400.0,0.42608091]
["bitfinex-derivatives","BTCF0:USTF0",1754794837007,0.37971078,117410.0,117400.0,0.42608091]
["bitfinex-derivatives","BTCF0:USTF0",1754794837310,0.12095,117410.0,117400.0,0.94360247]
["bitfinex-derivatives","BTCF0:USTF0",1754794837512,0.37971078,117410.0,117400.0,0.42608091]
["bitfinex-derivatives","BTCF0:USTF0",1754794837712,0.37971078,117410.0,117400.0,0.94360247]
["bitfinex-derivatives","BTCF0:USTF0",1754794838311,0.37971078,117410.0,117400.0,1.04960287]
["bitfinex-derivatives","BTCF0:USTF0",1754794839009,0.12095,117410.0,117400.0,1.41040287]
["bitfinex-derivatives","BTCF0:USTF0",1754794839206,0.37971078,117410.0,117400.0,1.41040287]
["bitfinex-derivatives","BTCF0:USTF0",1754794839407,0.12095,117410.0,117400.0,0.89288131]
["bitfinex-derivatives","BTCF0:USTF0",1754794839714,0.37971078,117410.0,117400.0,0.89288131]
["bitfinex-derivatives","BTCF0:USTF0",1754794839914,0.37971078,117410.0,117400.0,1.41040287]
["bitfinex-derivatives","BTCF0:USTF0",1754794840122,0.37971078,117410.0,117400.0,0.89288131]
["bitfinex-derivatives","BTCF0:USTF0",1754794840307,0.12095,117410.0,117400.0,0.89288131]
["bitfinex-derivatives","BTCF0:USTF0",1754794840704,0.37971078,117410.0,117400.0,1.04960287]
["bitfinex-derivatives","BTCF0:USTF0",1754794840905,0.37971078,117410.0,117400.0,0.89288131]
["bitfinex-derivatives","BTCF0:USTF0",1754794841111,0.12095,117410.0,117400.0,1.15164209]
["bitfinex-derivatives","BTCF0:USTF0",1754794841314,0.37971078,117410.0,117400.0,0.79084209]
["bitfinex-derivatives","BTCF0:USTF0",1754794841815,0.12095,117410.0,117400.0,0.53208131]
["bitfinex-derivatives","BTCF0:USTF0",1754794842017,0.37971078,117410.0,117400.0,0.79084209]
["bitfinex-derivatives","BTCF0:USTF0",1754794842406,0.37971078,117410.0,117400.0,0.53208131]
["bitfinex-derivatives","BTCF0:USTF0",1754794842612,0.37971078,117410.0,117400.0,0.79084209]
["bitfinex-derivatives","BTCF0:USTF0",1754794843114,0.37971078,117410.0,117400.0,0.53208131]
["bitfinex-derivatives","BTCF0:USTF0",1754794843314,0.99927156,117410.0,117400.0,1.31424131]
["bitfinex-derivatives","BTCF0:USTF0",1754794843612,0.99927156,117410.0,117400.0,1.20824091]
["bitfinex-derivatives","BTCF0:USTF0",1754794843917,0.48175,117410.0,117400.0,1.19800169]
["bitfinex-derivatives","BTCF0:USTF0",1754794844108,0.74051078,117410.0,117400.0,1.27368044]
["bitfinex-derivatives","BTCF0:USTF0",1754794844306,0.48175,117410.0,117400.0,1.01491966]
["bitfinex-derivatives","BTCF0:USTF0",1754794844508,0.48175,117410.0,117400.0,1.27368044]
["bitfinex-derivatives","BTCF0:USTF0",1754794844717,0.48175,117410.0,117400.0,1.01491966]
["bitfinex-derivatives","BTCF0:USTF0",1754794844920,0.12095,117410.0,117400.0,1.27368044]
["bitfinex-derivatives","BTCF0:USTF0",1754794845116,0.37971078,117410.0,117400.0,1.01491966]
["bitfinex-derivatives","BTCF0:USTF0",1754794845418,0.12095,117410.0,117400.0,1.27368044]
["bitfinex-derivatives","BTCF0:USTF0",1754794845927,0.37971078,117410.0,117400.0,1.01491966]
["bitfinex-derivatives","BTCF0:USTF0",1754794846317,0.37971078,117410.0,117400.0,1.27368044]
["bitfinex-derivatives","BTCF0:USTF0",1754794846517,0.12095,117410.0,117400.0,1.27368044]
["bitfinex-derivatives","BTCF0:USTF0",1754794846820,0.12095,117410.0,117400.0,1.01491966]
["bitfinex-derivatives","BTCF0:USTF0",1754794848909,0.02459,117410.0,117400.0,1.35986584]
["bitfinex-derivatives","BTCF0:USTF0",1754794850015,0.02459,117410.0,117400.0,1.01491966]
["bitfinex-derivatives","BTCF0:USTF0",1754794850617,0.02489,117420.0,117410.0,0.0851585]
["bitfinex-derivatives","BTCF0:USTF0",1754794850913,0.02489,117420.0,117410.0,0.43030468]
["bitfinex-derivatives","BTCF0:USTF0",1754794850914,0.02459,117420.0,117410.0,0.43030468]
["bitfinex-derivatives","BTCF0:USTF0",1754794851113,0.39683284,117430.0,117420.0,0.0851512]
["bitfinex-derivatives","BTCF0:USTF0",1754794851319,0.45464284,117430.0,117420.0,1.21241738]
["bitfinex-derivatives","BTCF0:USTF0",1754794851518,0.03573284,117430.0,117420.0,1.30559296]
["bitfinex-derivatives","BTCF0:USTF0",1754794851718,0.03573284,117430.0,117420.0,1.66639296]
["bitfinex-derivatives","BTCF0:USTF0",1754794851915,0.03573284,117430.0,117420.0,1.69671461]
["bitfinex-derivatives","BTCF0:USTF0",1754794852216,0.38539,117460.0,117420.0,2.20222716]
["bitfinex-derivatives","BTCF0:USTF0",1754794852522,0.38539,117460.0,117450.0,0.0851295]
["bitfinex-derivatives","BTCF0:USTF0",1754794852720,0.82728618,117460.0,117450.0,0.16913975]
["bitfinex-derivatives","BTCF0:USTF0",1754794853016,0.82728618,117460.0,117450.0,0.9278191]
["bitfinex-derivatives","BTCF0:USTF0",1754794853219,0.91240838,117460.0,117450.0,0.8430096]
["bitfinex-derivatives","BTCF0:USTF0",1754794853419,0.91240838,117460.0,117450.0,0.0604496]
["bitfinex-derivatives","BTCF0:USTF0",1754794853622,0.91240838,117460.0,117450.0,0.928139]
["bitfinex-derivatives","BTCF0:USTF0",1754794853821,0.82728618,117460.0,117450.0,0.928139]
["bitfinex-derivatives","BTCF0:USTF0",1754794854222,0.82728618,117460.0,117450.0,0.8676894]
["bitfinex-derivatives","BTCF0:USTF0",1754794854522,0.82928618,117460.0,117450.0,0.8676894]
["bitfinex-derivatives","BTCF0:USTF0",1754794856125,0.48434,117460.0,117450.0,0.8676894]
["bitfinex-derivatives","BTCF0:USTF0",1754794856320,0.82928618,117460.0,117450.0,0.8676894]
["bitfinex-derivatives","BTCF0:USTF0",1754794856516,0.48434,117460.0,117450.0,0.8676894]
["bitfinex-derivatives","BTCF0:USTF0",1754794856721,0.82928618,117460.0,117450.0,0.8676894]
["bitfinex-derivatives","BTCF0:USTF0",1754794856920,0.48434,117460.0,117450.0,0.8676894]
["bitfinex-derivatives","BTCF0:USTF0",1754794857221,0.82928618,117460.0,117450.0,0.8676894]
["bitfinex-derivatives","BTCF0:USTF0",1754794858022,0.82928618,117460.0,117450.0,0.0851294]
["bitfinex-derivatives","BTCF0:USTF0",1754794858222,0.82928618,117460.0,117450.0,0.8675694]
["bitfinex-derivatives","BTCF0:USTF0",1754794860426,0.48434,117460.0,117450.0,0.8675694]
["bitfinex-derivatives","BTCF0:USTF0",1754794860629,0.82928618,117460.0,117450.0,0.8675694]
["bitfinex-derivatives","BTCF0:USTF0",1754794860832,0.48734,117460.0,117450.0,0.8675694]
["bitfinex-derivatives","BTCF0:USTF0",1754794861018,0.83228618,117460.0,117450.0,0.8675694]
["bitfinex-derivatives","BTCF0:USTF0",1754794862027,0.83228618,117460.0,117450.0,0.0851294]
["bitfinex-derivatives","BTCF0:USTF0",1754794862220,1.00253248,117460.0,117450.0,0.0851294]
["bitfinex-derivatives","BTCF0:USTF0",1754794862420,0.12154,117450.0,117440.0,1.44194345]
["bitfinex-derivatives","BTCF0:USTF0",1754794862631,0.12154,117450.0,117440.0,2.22380345]
["bitfinex-derivatives","BTCF0:USTF0",1754794862632,0.82728618,117450.0,117440.0,2.22380345]
["bitfinex-derivatives","BTCF0:USTF0",1754794863522,0.82828618,117450.0,117440.0,2.22380345]
["bitfinex-derivatives","BTCF0:USTF0",1754794863923,0.82828618,117450.0,117440.0,1.04592345]
["bitfinex-derivatives","BTCF0:USTF0",1754794864332,0.83028618,117450.0,117440.0,1.04592345]
["bitfinex-derivatives","BTCF0:USTF0",1754794865023,0.1043,117440.0,117430.0,0.0605496]
["bitfinex-derivatives","BTCF0:USTF0",1754794865229,1.34113876,117440.0,117430.0,0.8671038]
["bitfinex-derivatives","BTCF0:USTF0",1754794865528,0.99619258,117440.0,117430.0,0.8671038]
["bitfinex-derivatives","BTCF0:USTF0",1754794865930,0.99619258,117440.0,117430.0,0.78196]
["bitfinex-derivatives","BTCF0:USTF0",1754794866130,1.34113876,117440.0,117420.0,0.2555494]
["bitfinex-derivatives","BTCF0:USTF0",1754794866432,0.90895008,117430.0,117420.0,0.2555494]
["bitfinex-derivatives","BTCF0:USTF0",1754794866633,0.90895008,117430.0,117420.0,1.0382494]
["bitfinex-derivatives","BTCF0:USTF0",1754794867824,0.90895008,117430.0,117420.0,0.1702996]
["bitfinex-derivatives","BTCF0:USTF0",1754794868130,0.1323114,117420.0,117410.0,0.1704162]
["bitfinex-derivatives","BTCF0:USTF0",1754794868331,0.90895758,117420.0,117410.0,0.0851581]
["bitfinex-derivatives","BTCF0:USTF0",1754794868635,0.90895758,117420.0,117410.0,0.8695181]
["bitfinex-derivatives","BTCF0:USTF0",1754794869923,0.90895758,117420.0,117410.0,0.8715181]
["bitfinex-derivatives","BTCF0:USTF0",1754794870136,0.5640114,117420.0,117410.0,0.8715181]
["bitfinex-derivatives","BTCF0:USTF0",1754794870435,0.90895758,117420.0,117410.0,0.8715181]
["bitfinex-derivatives","BTCF0:USTF0",1754794871035,0.90895758,117420.0,117410.0,0.8735181]
["bitfinex-derivatives","BTCF0:USTF0",1754794871232,0.82380618,117420.0,117410.0,0.9443481]
["bitfinex-derivatives","BTCF0:USTF0",1754794871632,0.82380618,117420.0,117410.0,0.9654481]
["bitfinex-derivatives","BTCF0:USTF0",1754794871831,0.47886,117420.0,117410.0,0.9654481]
["bitfinex-derivatives","BTCF0:USTF0",1754794872028,0.82380618,117420.0,117410.0,0.9654481]
["bitfinex-derivatives","BTCF0:USTF0",1754794872336,0.90895738,117420.0,117410.0,0.9054881]
["bitfinex-derivatives","BTCF0:USTF0",1754794872532,0.90895738,117420.0,117410.0,0.1211281]
["bitfinex-derivatives","BTCF0:USTF0",1754794872840,0.90895738,117420.0,117410.0,0.9442681]
["bitfinex-derivatives","BTCF0:USTF0",1754794873036,0.82380618,117420.0,117410.0,0.1599881]
["bitfinex-derivatives","BTCF0:USTF0",1754794873340,0.90895738,117420.0,117410.0,0.9443881]
["bitfinex-derivatives","BTCF0:USTF0",1754794875329,0.90895738,117420.0,117410.0,0.1599881]
["bitfinex-derivatives","BTCF0:USTF0",1754794875533,0.90895738,117420.0,117410.0,0.0893581]
["bitfinex-derivatives","BTCF0:USTF0",1754794875736,0.90895738,117420.0,117410.0,0.8738381]
["bitfinex-derivatives","BTCF0:USTF0",1754794875933,0.90895738,117420.0,117410.0,0.1211281]
["bitfinex-derivatives","BTCF0:USTF0",1754794876231,0.90895738,117420.0,117410.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754794876438,0.90895738,117420.0,117410.0,0.78856]
["bitfinex-derivatives","BTCF0:USTF0",1754794876936,0.90895738,117420.0,117410.0,0.8737184]
["bitfinex-derivatives","BTCF0:USTF0",1754794877737,0.90895738,117420.0,117410.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754794877933,1.07929338,117420.0,117410.0,0.7888]
["bitfinex-derivatives","BTCF0:USTF0",1754794878939,1.07929338,117420.0,117410.0,0.8739584]
["bitfinex-derivatives","BTCF0:USTF0",1754794880638,0.90895738,117420.0,117410.0,0.0893584]
["bitfinex-derivatives","BTCF0:USTF0",1754794881240,0.5640112,117420.0,117410.0,0.8738784]
["bitfinex-derivatives","BTCF0:USTF0",1754794881444,0.90895738,117420.0,117410.0,0.8739184]
["bitfinex-derivatives","BTCF0:USTF0",1754794881743,0.90895738,117420.0,117410.0,0.0893584]
["bitfinex-derivatives","BTCF0:USTF0",1754794881944,0.90895738,117420.0,117410.0,0.8741984]
["bitfinex-derivatives","BTCF0:USTF0",1754794882344,0.90895738,117420.0,117410.0,0.0893584]
["bitfinex-derivatives","BTCF0:USTF0",1754794884737,0.90895738,117420.0,117410.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754794885848,0.90895738,117420.0,117410.0,0.0893584]
["bitfinex-derivatives","BTCF0:USTF0",1754794886051,0.90895738,117420.0,117410.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754794887243,0.5640112,117420.0,117410.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754794887445,0.90895738,117420.0,117410.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754794887947,0.5640112,117420.0,117410.0,0.0893583]
["bitfinex-derivatives","BTCF0:USTF0",1754794888147,0.90895738,117420.0,117410.0,0.0893583]
["bitfinex-derivatives","BTCF0:USTF0",1754794889443,0.5640112,117420.0,117410.0,0.0893583]
["bitfinex-derivatives","BTCF0:USTF0",1754794889845,0.90895738,117420.0,117410.0,0.0893583]
["bitfinex-derivatives","BTCF0:USTF0",1754794890246,0.47886,117420.0,117410.0,0.1599883]
["bitfinex-derivatives","BTCF0:USTF0",1754794890443,0.47886,117420.0,117410.0,0.1810883]
["bitfinex-derivatives","BTCF0:USTF0",1754794890652,0.82380618,117420.0,117410.0,0.1810883]
["bitfinex-derivatives","BTCF0:USTF0",1754794891655,0.47886,117420.0,117410.0,0.1810883]
["bitfinex-derivatives","BTCF0:USTF0",1754794892051,0.90895718,117420.0,117410.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754794892953,0.90895718,117420.0,117410.0,0.1211283]
["bitfinex-derivatives","BTCF0:USTF0",1754794893751,0.82380618,117420.0,117410.0,0.1599883]
["bitfinex-derivatives","BTCF0:USTF0",1754794894856,0.90895718,117420.0,117410.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754794896058,0.564011,117420.0,117410.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754794896357,0.90895718,117420.0,117410.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754794896754,0.564011,117420.0,117410.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754794896954,0.90895718,117420.0,117410.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754794898451,0.90895718,117420.0,117410.0,0.0646496]
["bitfinex-derivatives","BTCF0:USTF0",1754794898856,1.70291718,117420.0,117410.0,0.0646496]
["bitfinex-derivatives","BTCF0:USTF0",1754794899159,1.70291718,117420.0,117410.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754794899758,0.2031383,117410.0,117400.0,0.12926491]
["bitfinex-derivatives","BTCF0:USTF0",1754794899960,0.2031455,117400.0,117390.0,0.0605496]
["bitfinex-derivatives","BTCF0:USTF0",1754794900174,0.2031528,117390.0,117380.0,0.1457282]
["bitfinex-derivatives","BTCF0:USTF0",1754794900357,0.5639528,117390.0,117380.0,0.0851786]
["bitfinex-derivatives","BTCF0:USTF0",1754794900761,0.5639528,117390.0,117380.0,0.1456282]
["bitfinex-derivatives","BTCF0:USTF0",1754794901059,0.90889898,117390.0,117380.0,0.1456282]
["bitfinex-derivatives","BTCF0:USTF0",1754794901464,0.90889898,117390.0,117380.0,0.0851786]
["bitfinex-derivatives","BTCF0:USTF0",1754794901962,0.5639528,117390.0,117380.0,0.1177786]
["bitfinex-derivatives","BTCF0:USTF0",1754794902263,0.82372618,117390.0,117380.0,0.1553786]
["bitfinex-derivatives","BTCF0:USTF0",1754794902454,0.82372618,117390.0,117380.0,0.1801786]
["bitfinex-derivatives","BTCF0:USTF0",1754794903155,0.47978,117390.0,117380.0,0.1801786]
["bitfinex-derivatives","BTCF0:USTF0",1754794903662,0.82472618,117390.0,117380.0,0.1801786]
["bitfinex-derivatives","BTCF0:USTF0",1754794903862,0.11798,117380.0,117370.0,0.325852]
["bitfinex-derivatives","BTCF0:USTF0",1754794904156,0.82372618,117380.0,117370.0,1.159232]
["bitfinex-derivatives","BTCF0:USTF0",1754794904966,0.82372618,117380.0,117370.0,1.160232]
["bitfinex-derivatives","BTCF0:USTF0",1754794905665,0.47878,117380.0,117370.0,1.160232]
["bitfinex-derivatives","BTCF0:USTF0",1754794905964,0.82372618,117380.0,117370.0,1.160232]
["bitfinex-derivatives","BTCF0:USTF0",1754794906166,0.47878,117380.0,117370.0,1.160232]
["bitfinex-derivatives","BTCF0:USTF0",1754794906865,0.47878,117380.0,117370.0,1.161232]
["bitfinex-derivatives","BTCF0:USTF0",1754794907058,0.82372618,117380.0,117370.0,1.161232]
["bitfinex-derivatives","BTCF0:USTF0",1754794907861,0.47878,117380.0,117370.0,1.2216816]
["bitfinex-derivatives","BTCF0:USTF0",1754794908068,0.82372618,117380.0,117370.0,1.2216816]
["bitfinex-derivatives","BTCF0:USTF0",1754794909158,0.47878,117380.0,117370.0,1.2216816]
["bitfinex-derivatives","BTCF0:USTF0",1754794909463,0.47878,117380.0,117370.0,1.162232]
["bitfinex-derivatives","BTCF0:USTF0",1754794909867,0.82372618,117380.0,117370.0,1.162232]
["bitfinex-derivatives","BTCF0:USTF0",1754794910068,0.47878,117380.0,117370.0,1.162232]
["bitfinex-derivatives","BTCF0:USTF0",1754794910268,0.82372618,117380.0,117370.0,1.162232]
["bitfinex-derivatives","BTCF0:USTF0",1754794910768,0.47878,117380.0,117370.0,1.162232]
["bitfinex-derivatives","BTCF0:USTF0",1754794911170,0.82372618,117380.0,117370.0,1.162232]
["bitfinex-derivatives","BTCF0:USTF0",1754794911465,0.37067,117380.0,117370.0,1.50717818]
["bitfinex-derivatives","BTCF0:USTF0",1754794911665,0.77681618,117390.0,117380.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1754794911666,0.11808,117390.0,117380.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1754794911866,0.70584618,117400.0,117380.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1754794912073,0.47888,117400.0,117390.0,0.9917728]
["bitfinex-derivatives","BTCF0:USTF0",1754794912265,0.47878,117400.0,117390.0,0.9917728]
["bitfinex-derivatives","BTCF0:USTF0",1754794913168,0.82372618,117400.0,117390.0,0.9917728]
["bitfinex-derivatives","BTCF0:USTF0",1754794913561,0.82572618,117400.0,117390.0,0.9917728]
["bitfinex-derivatives","BTCF0:USTF0",1754794913959,0.82372618,117400.0,117390.0,0.9917728]
["bitfinex-derivatives","BTCF0:USTF0",1754794914161,0.82572618,117400.0,117390.0,0.9917728]
["bitfinex-derivatives","BTCF0:USTF0",1754794914364,0.48078,117400.0,117390.0,0.9917728]
["bitfinex-derivatives","BTCF0:USTF0",1754794914564,0.82472618,117400.0,117390.0,0.9917728]
["bitfinex-derivatives","BTCF0:USTF0",1754794914970,0.82472618,117400.0,117390.0,1.0522224]
["bitfinex-derivatives","BTCF0:USTF0",1754794915361,0.82372618,117400.0,117390.0,1.0522224]
["bitfinex-derivatives","BTCF0:USTF0",1754794915565,0.90889168,117400.0,117390.0,1.0522224]
["bitfinex-derivatives","BTCF0:USTF0",1754794915961,0.90889168,117400.0,117390.0,1.0274224]
["bitfinex-derivatives","BTCF0:USTF0",1754794916374,0.82372618,117400.0,117390.0,1.0274224]
["bitfinex-derivatives","BTCF0:USTF0",1754794917374,0.90889168,117400.0,117390.0,1.0274224]
["bitfinex-derivatives","BTCF0:USTF0",1754794917768,0.90889168,117400.0,117390.0,0.9669728]
["bitfinex-derivatives","BTCF0:USTF0",1754794918473,0.90889168,117400.0,117390.0,0.1553728]
["bitfinex-derivatives","BTCF0:USTF0",1754794918675,0.90889168,117400.0,117390.0,0.9671728]
["bitfinex-derivatives","BTCF0:USTF0",1754794919569,0.82372618,117400.0,117390.0,0.9671728]
["bitfinex-derivatives","BTCF0:USTF0",1754794919966,0.90889168,117400.0,117390.0,0.9671728]
["bitfinex-derivatives","BTCF0:USTF0",1754794920667,0.82372618,117400.0,117390.0,0.9671728]
["bitfinex-derivatives","BTCF0:USTF0",1754794921368,0.90889168,117400.0,117390.0,0.8969728]
["bitfinex-derivatives","BTCF0:USTF0",1754794921581,0.2031528,117390.0,117380.0,0.170456]
["bitfinex-derivatives","BTCF0:USTF0",1754794921773,1.00828828,117390.0,117370.0,0.3408424]
["bitfinex-derivatives","BTCF0:USTF0",1754794922068,0.75275618,117380.0,117370.0,0.3258568]
["bitfinex-derivatives","BTCF0:USTF0",1754794922263,0.90890618,117380.0,117370.0,0.3257568]
["bitfinex-derivatives","BTCF0:USTF0",1754794922465,0.90890618,117380.0,117370.0,0.0604496]
["bitfinex-derivatives","BTCF0:USTF0",1754794922769,0.2031673,117370.0,117360.0,0.9575841]
["bitfinex-derivatives","BTCF0:USTF0",1754794922970,0.90891348,117370.0,117360.0,0.9574841]
["bitfinex-derivatives","BTCF0:USTF0",1754794923367,1.25385966,117370.0,117360.0,0.0604496]
["bitfinex-derivatives","BTCF0:USTF0",1754794923563,1.25385966,117370.0,117350.0,0.0605496]
["bitfinex-derivatives","BTCF0:USTF0",1754794923564,0.2031745,117360.0,117350.0,0.0605496]
["bitfinex-derivatives","BTCF0:USTF0",1754794923871,0.2031745,117360.0,117340.0,0.23763373]
["bitfinex-derivatives","BTCF0:USTF0",1754794923872,0.2031818,117350.0,117340.0,0.21297743]
["bitfinex-derivatives","BTCF0:USTF0",1754794924075,0.90892798,117350.0,117340.0,1.02447743]
["bitfinex-derivatives","BTCF0:USTF0",1754794924273,0.90892798,117350.0,117340.0,0.96402783]
["bitfinex-derivatives","BTCF0:USTF0",1754794925272,0.90892798,117350.0,117340.0,0.0862091]
["bitfinex-derivatives","BTCF0:USTF0",1754794925474,0.90892798,117350.0,117340.0,0.8974491]
["bitfinex-derivatives","BTCF0:USTF0",1754794926176,0.90892798,117350.0,117340.0,0.0862091]
["bitfinex-derivatives","BTCF0:USTF0",1754794926377,0.90892798,117350.0,117340.0,0.8972491]
["bitfinex-derivatives","BTCF0:USTF0",1754794927574,0.90892798,117350.0,117340.0,0.8982491]
["bitfinex-derivatives","BTCF0:USTF0",1754794927778,0.90892798,117350.0,117340.0,0.0872091]
["bitfinex-derivatives","BTCF0:USTF0",1754794929874,1.71988798,117350.0,117340.0,0.0872091]
["bitfinex-derivatives","BTCF0:USTF0",1754794933787,0.90892798,117350.0,117340.0,0.0872091]
["bitfinex-derivatives","BTCF0:USTF0",1754794937387,0.5639818,117350.0,117340.0,0.0872091]
["bitfinex-derivatives","BTCF0:USTF0",1754794937688,0.5639818,117350.0,117340.0,0.1825591]
["bitfinex-derivatives","BTCF0:USTF0",1754794937689,0.90892798,117350.0,117340.0,0.1825591]
["bitfinex-derivatives","BTCF0:USTF0",1754794938187,0.44708,117350.0,117340.0,0.9713491]
["bitfinex-derivatives","BTCF0:USTF0",1754794938395,0.76490618,117360.0,117340.0,1.1835692]
["bitfinex-derivatives","BTCF0:USTF0",1754794938691,0.82576618,117360.0,117350.0,0.1805518]
["bitfinex-derivatives","BTCF0:USTF0",1754794938887,0.82566618,117360.0,117350.0,0.1805518]
["bitfinex-derivatives","BTCF0:USTF0",1754794939786,0.48072,117360.0,117350.0,0.1805518]
["bitfinex-derivatives","BTCF0:USTF0",1754794939988,0.38406,117360.0,117350.0,0.1805518]
["bitfinex-derivatives","BTCF0:USTF0",1754794940183,0.3608,117360.0,117350.0,0.1805518]
["bitfinex-derivatives","BTCF0:USTF0",1754794940387,0.38406,117360.0,117350.0,0.1805518]
["bitfinex-derivatives","BTCF0:USTF0",1754794940591,0.75312618,117360.0,117350.0,0.1805518]
["bitfinex-derivatives","BTCF0:USTF0",1754794940896,0.82566618,117360.0,117350.0,0.1815518]
["bitfinex-derivatives","BTCF0:USTF0",1754794942290,0.82566618,117360.0,117350.0,0.1825518]
["bitfinex-derivatives","BTCF0:USTF0",1754794943499,0.82566618,117360.0,117350.0,0.1835518]
["bitfinex-derivatives","BTCF0:USTF0",1754794943794,0.11992,117360.0,117350.0,0.1835518]
["bitfinex-derivatives","BTCF0:USTF0",1754794943993,0.46486618,117360.0,117350.0,0.1835518]
["bitfinex-derivatives","BTCF0:USTF0",1754794944895,0.11992,117360.0,117350.0,0.1835518]
["bitfinex-derivatives","BTCF0:USTF0",1754794945295,0.46486618,117360.0,117350.0,0.4525518]
["bitfinex-derivatives","BTCF0:USTF0",1754794945791,0.11992,117360.0,117350.0,0.4525518]
["bitfinex-derivatives","BTCF0:USTF0",1754794945993,0.46486618,117360.0,117350.0,0.4525518]
["bitfinex-derivatives","BTCF0:USTF0",1754794946598,0.11992,117360.0,117350.0,0.4525518]
["bitfinex-derivatives","BTCF0:USTF0",1754794946791,0.46486618,117360.0,117350.0,0.4525518]
["bitfinex-derivatives","BTCF0:USTF0",1754794946992,0.48072,117360.0,117350.0,0.4525518]
["bitfinex-derivatives","BTCF0:USTF0",1754794947192,0.82566618,117360.0,117350.0,0.4525518]
["bitfinex-derivatives","BTCF0:USTF0",1754794947591,0.48072,117360.0,117350.0,0.4525518]
["bitfinex-derivatives","BTCF0:USTF0",1754794947791,0.82566618,117360.0,117350.0,0.4525518]
["bitfinex-derivatives","BTCF0:USTF0",1754794948494,0.82566618,117360.0,117350.0,0.3962418]
["bitfinex-derivatives","BTCF0:USTF0",1754794948698,0.82566618,117360.0,117350.0,0.4278618]
["bitfinex-derivatives","BTCF0:USTF0",1754794949899,0.48072,117360.0,117350.0,0.4278618]
["bitfinex-derivatives","BTCF0:USTF0",1754794950101,0.82566618,117360.0,117350.0,0.3572018]
["bitfinex-derivatives","BTCF0:USTF0",1754794950400,0.91086078,117360.0,117350.0,0.3572018]
["bitfinex-derivatives","BTCF0:USTF0",1754794950794,0.91086078,117360.0,117350.0,0.0882018]
["bitfinex-derivatives","BTCF0:USTF0",1754794951299,0.91086078,117360.0,117350.0,0.0872018]
["bitfinex-derivatives","BTCF0:USTF0",1754794951487,0.91086078,117360.0,117350.0,0.0862018]
["bitfinex-derivatives","BTCF0:USTF0",1754794953802,0.48072,117360.0,117350.0,0.0862018]
["bitfinex-derivatives","BTCF0:USTF0",1754794953992,0.82566618,117360.0,117350.0,0.1178218]
["bitfinex-derivatives","BTCF0:USTF0",1754794954794,0.48072,117360.0,117350.0,0.1178218]
["bitfinex-derivatives","BTCF0:USTF0",1754794954994,0.82566618,117360.0,117350.0,0.1178218]
["bitfinex-derivatives","BTCF0:USTF0",1754794955202,0.48072,117360.0,117350.0,0.1178218]
["bitfinex-derivatives","BTCF0:USTF0",1754794955501,0.82566618,117360.0,117350.0,0.1178218]
["bitfinex-derivatives","BTCF0:USTF0",1754794957800,0.48072,117360.0,117350.0,0.1569518]
["bitfinex-derivatives","BTCF0:USTF0",1754794958003,0.48072,117360.0,117350.0,0.2423614]
["bitfinex-derivatives","BTCF0:USTF0",1754794958202,0.82566618,117360.0,117350.0,0.2423614]
["bitfinex-derivatives","BTCF0:USTF0",1754794958902,0.46486618,117360.0,117350.0,0.1819118]
["bitfinex-derivatives","BTCF0:USTF0",1754794959096,0.11992,117360.0,117350.0,0.1819118]
["bitfinex-derivatives","BTCF0:USTF0",1754794959496,0.46486618,117360.0,117350.0,0.1819118]
["bitfinex-derivatives","BTCF0:USTF0",1754794959899,0.11992,117360.0,117350.0,0.1819118]
["bitfinex-derivatives","BTCF0:USTF0",1754794960200,0.46486618,117360.0,117350.0,0.1819118]
["bitfinex-derivatives","BTCF0:USTF0",1754794961104,0.11992,117360.0,117350.0,0.1819118]
["bitfinex-derivatives","BTCF0:USTF0",1754794961703,0.11992,117360.0,117350.0,0.52685798]
["bitfinex-derivatives","BTCF0:USTF0",1754794962101,0.11992,117360.0,117350.0,0.1819118]
["bitfinex-derivatives","BTCF0:USTF0",1754794963001,0.11992,117360.0,117350.0,0.4509118]
["bitfinex-derivatives","BTCF0:USTF0",1754794964201,0.46486618,117360.0,117350.0,0.4509118]
["bitfinex-derivatives","BTCF0:USTF0",1754794964597,0.46486618,117360.0,117350.0,0.52650937]
["bitfinex-derivatives","BTCF0:USTF0",1754794964808,0.11992,117360.0,117350.0,0.52650937]
["bitfinex-derivatives","BTCF0:USTF0",1754794965004,0.46486618,117360.0,117350.0,0.52650937]
["bitfinex-derivatives","BTCF0:USTF0",1754794966797,0.11992,117360.0,117350.0,0.52650937]
["bitfinex-derivatives","BTCF0:USTF0",1754794967305,0.46486618,117360.0,117350.0,0.52650937]
["bitfinex-derivatives","BTCF0:USTF0",1754794967898,0.11992,117360.0,117350.0,0.52650937]
["bitfinex-derivatives","BTCF0:USTF0",1754794968101,0.46486618,117360.0,117350.0,0.52650937]
["bitfinex-derivatives","BTCF0:USTF0",1754794969010,0.11992,117360.0,117350.0,0.52650937]
["bitfinex-derivatives","BTCF0:USTF0",1754794969998,0.11992,117360.0,117350.0,0.4509118]
["bitfinex-derivatives","BTCF0:USTF0",1754794970605,0.46486618,117360.0,117350.0,0.4509118]
["bitfinex-derivatives","BTCF0:USTF0",1754794970908,0.11992,117360.0,117350.0,0.4509118]
["bitfinex-derivatives","BTCF0:USTF0",1754794973602,0.11992,117360.0,117350.0,0.52650937]
["bitfinex-derivatives","BTCF0:USTF0",1754794973803,0.3611,117370.0,117360.0,0.1187346]
["bitfinex-derivatives","BTCF0:USTF0",1754794974000,0.11952,117380.0,117370.0,0.1825573]
["bitfinex-derivatives","BTCF0:USTF0",1754794974314,0.11922,117380.0,117370.0,0.25836621]
["bitfinex-derivatives","BTCF0:USTF0",1754794975309,0.12222,117380.0,117370.0,0.25836621]
["bitfinex-derivatives","BTCF0:USTF0",1754794975907,0.11922,117380.0,117370.0,0.24416462]
["bitfinex-derivatives","BTCF0:USTF0",1754794977309,0.11922,117380.0,117370.0,0.24616462]
["bitfinex-derivatives","BTCF0:USTF0",1754794977815,0.11922,117380.0,117370.0,0.1855573]
["bitfinex-derivatives","BTCF0:USTF0",1754794978812,0.82496618,117380.0,117370.0,0.1855573]
["bitfinex-derivatives","BTCF0:USTF0",1754794979211,0.82496618,117380.0,117370.0,0.1605973]
["bitfinex-derivatives","BTCF0:USTF0",1754794979604,0.48002,117380.0,117370.0,0.1605973]
["bitfinex-derivatives","BTCF0:USTF0",1754794980007,0.82496618,117380.0,117370.0,0.1605973]
["bitfinex-derivatives","BTCF0:USTF0",1754794980816,0.48002,117380.0,117370.0,0.1605973]
["bitfinex-derivatives","BTCF0:USTF0",1754794981018,0.82496618,117380.0,117370.0,0.1605973]
["bitfinex-derivatives","BTCF0:USTF0",1754794981616,0.48002,117380.0,117370.0,0.1605973]
["bitfinex-derivatives","BTCF0:USTF0",1754794981919,0.82496618,117380.0,117370.0,0.1605973]
["bitfinex-derivatives","BTCF0:USTF0",1754794982508,0.82496618,117380.0,117370.0,0.0881873]
["bitfinex-derivatives","BTCF0:USTF0",1754794982712,0.91014628,117380.0,117370.0,0.0881873]
["bitfinex-derivatives","BTCF0:USTF0",1754794983516,0.82496618,117380.0,117370.0,0.0881873]
["bitfinex-derivatives","BTCF0:USTF0",1754794983723,0.82496618,117380.0,117370.0,0.1197273]
["bitfinex-derivatives","BTCF0:USTF0",1754794983921,0.82496618,117380.0,117370.0,0.1585973]
["bitfinex-derivatives","BTCF0:USTF0",1754794984416,0.82696618,117380.0,117370.0,0.1575973]
["bitfinex-derivatives","BTCF0:USTF0",1754794985018,0.82696618,117380.0,117370.0,0.1585973]
["bitfinex-derivatives","BTCF0:USTF0",1754794985215,0.82496618,117380.0,117370.0,0.1585973]
["bitfinex-derivatives","BTCF0:USTF0",1754794985519,0.48002,117380.0,117370.0,0.1585973]
["bitfinex-derivatives","BTCF0:USTF0",1754794985820,0.82496618,117380.0,117370.0,0.1585973]
["bitfinex-derivatives","BTCF0:USTF0",1754794986217,0.48002,117380.0,117370.0,0.1585973]
["bitfinex-derivatives","BTCF0:USTF0",1754794986421,0.82496618,117380.0,117370.0,0.1585973]
["bitfinex-derivatives","BTCF0:USTF0",1754794986723,0.48002,117380.0,117370.0,0.1836273]
["bitfinex-derivatives","BTCF0:USTF0",1754794987014,0.48002,117380.0,117370.0,0.1250573]
["bitfinex-derivatives","BTCF0:USTF0",1754794987218,0.82496618,117380.0,117370.0,0.0861873]
["bitfinex-derivatives","BTCF0:USTF0",1754794987424,0.82496618,117380.0,117370.0,0.1211173]
["bitfinex-derivatives","BTCF0:USTF0",1754794987923,0.48002,117380.0,117370.0,0.19722462]
["bitfinex-derivatives","BTCF0:USTF0",1754794988220,0.82496618,117380.0,117370.0,0.21967462]
["bitfinex-derivatives","BTCF0:USTF0",1754794988614,0.48002,117380.0,117370.0,0.21967462]
["bitfinex-derivatives","BTCF0:USTF0",1754794988815,0.82496618,117380.0,117370.0,0.2604042]
["bitfinex-derivatives","BTCF0:USTF0",1754794989015,0.48002,117380.0,117370.0,0.2604042]
["bitfinex-derivatives","BTCF0:USTF0",1754794989324,0.11922,117380.0,117370.0,0.60535038]
["bitfinex-derivatives","BTCF0:USTF0",1754794989717,0.11922,117380.0,117370.0,0.54474306]
["bitfinex-derivatives","BTCF0:USTF0",1754794989916,0.11922,117380.0,117370.0,0.90554306]
["bitfinex-derivatives","BTCF0:USTF0",1754794990925,0.11922,117380.0,117370.0,0.56059688]
["bitfinex-derivatives","BTCF0:USTF0",1754794991116,0.11922,117380.0,117370.0,0.90554306]
["bitfinex-derivatives","BTCF0:USTF0",1754794991318,0.11922,117380.0,117370.0,0.19979688]
["bitfinex-derivatives","BTCF0:USTF0",1754794991518,0.46416618,117380.0,117370.0,0.19979688]
["bitfinex-derivatives","BTCF0:USTF0",1754794991717,0.11922,117380.0,117370.0,0.27560579]
["bitfinex-derivatives","BTCF0:USTF0",1754794991914,0.46416618,117380.0,117370.0,0.27560579]
["bitfinex-derivatives","BTCF0:USTF0",1754794992417,0.46416618,117380.0,117370.0,0.25196579]
["bitfinex-derivatives","BTCF0:USTF0",1754794992724,0.82496618,117380.0,117370.0,0.25196579]
["bitfinex-derivatives","BTCF0:USTF0",1754794992919,0.46416618,117380.0,117370.0,0.25196579]
["bitfinex-derivatives","BTCF0:USTF0",1754794993224,0.82496618,117380.0,117370.0,0.25196579]
["bitfinex-derivatives","BTCF0:USTF0",1754794993913,0.82496618,117380.0,117370.0,0.17908579]
["bitfinex-derivatives","BTCF0:USTF0",1754794994113,0.82496618,117380.0,117370.0,0.10327688]
["bitfinex-derivatives","BTCF0:USTF0",1754794994627,0.11922,117380.0,117370.0,0.10327688]
["bitfinex-derivatives","BTCF0:USTF0",1754794994926,0.46416618,117380.0,117370.0,0.10327688]
["bitfinex-derivatives","BTCF0:USTF0",1754794995217,0.48002,117380.0,117370.0,0.10327688]
["bitfinex-derivatives","BTCF0:USTF0",1754794995424,0.46416618,117380.0,117370.0,0.17615688]
["bitfinex-derivatives","BTCF0:USTF0",1754794995722,0.11922,117380.0,117370.0,0.44515688]
["bitfinex-derivatives","BTCF0:USTF0",1754794995923,0.46416618,117380.0,117370.0,0.44515688]
["bitfinex-derivatives","BTCF0:USTF0",1754794998427,0.11922,117380.0,117370.0,0.52096579]
["bitfinex-derivatives","BTCF0:USTF0",1754794998724,0.46416618,117380.0,117370.0,0.48603579]
["bitfinex-derivatives","BTCF0:USTF0",1754794999322,0.46416618,117380.0,117370.0,0.52096579]
["bitfinex-derivatives","BTCF0:USTF0",1754794999521,0.46416618,117380.0,117370.0,0.50577874]
["bitfinex-derivatives","BTCF0:USTF0",1754795001733,0.48035,117390.0,117380.0,0.1817002]
["bitfinex-derivatives","BTCF0:USTF0",1754795002026,0.48005,117390.0,117380.0,1.42493529]
["bitfinex-derivatives","BTCF0:USTF0",1754795002630,0.3608,117390.0,117380.0,1.42493529]
["bitfinex-derivatives","BTCF0:USTF0",1754795002820,0.45684,117390.0,117380.0,1.42493529]
["bitfinex-derivatives","BTCF0:USTF0",1754795003220,0.45884,117390.0,117380.0,1.42493529]
["bitfinex-derivatives","BTCF0:USTF0",1754795003622,0.09804,117390.0,117380.0,1.42493529]
["bitfinex-derivatives","BTCF0:USTF0",1754795003928,0.02694,117390.0,117380.0,1.42693529]
["bitfinex-derivatives","BTCF0:USTF0",1754795004226,0.45714,117400.0,117390.0,0.181693]
["bitfinex-derivatives","BTCF0:USTF0",1754795004426,0.45684,117400.0,117390.0,0.52663918]
["bitfinex-derivatives","BTCF0:USTF0",1754795004729,0.04959,117400.0,117390.0,0.96324809]
["bitfinex-derivatives","BTCF0:USTF0",1754795004926,0.11955,117410.0,117400.0,0.1816858]
["bitfinex-derivatives","BTCF0:USTF0",1754795005124,0.08675,117410.0,117400.0,1.70923198]
["bitfinex-derivatives","BTCF0:USTF0",1754795005326,0.03421,117410.0,117400.0,1.70923198]
["bitfinex-derivatives","BTCF0:USTF0",1754795005522,0.03421,117410.0,117400.0,1.78504089]
["bitfinex-derivatives","BTCF0:USTF0",1754795006235,0.11925,117410.0,117400.0,1.78504089]
["bitfinex-derivatives","BTCF0:USTF0",1754795006923,0.12125,117410.0,117400.0,1.78504089]
["bitfinex-derivatives","BTCF0:USTF0",1754795007524,0.11925,117410.0,117400.0,1.78604089]
["bitfinex-derivatives","BTCF0:USTF0",1754795008027,0.11925,117410.0,117400.0,1.71023198]
["bitfinex-derivatives","BTCF0:USTF0",1754795008232,0.11925,117410.0,117400.0,1.77067154]
["bitfinex-derivatives","BTCF0:USTF0",1754795008531,0.11925,117410.0,117400.0,1.78604089]
["bitfinex-derivatives","BTCF0:USTF0",1754795008730,0.08675,117410.0,117400.0,1.79438663]
["bitfinex-derivatives","BTCF0:USTF0",1754795009029,0.08675,117410.0,117400.0,1.79638663]
["bitfinex-derivatives","BTCF0:USTF0",1754795009329,0.08675,117410.0,117400.0,1.72057772]
["bitfinex-derivatives","BTCF0:USTF0",1754795009529,0.11925,117410.0,117400.0,1.72057772]
["bitfinex-derivatives","BTCF0:USTF0",1754795009930,0.11925,117410.0,117400.0,1.78098363]
["bitfinex-derivatives","BTCF0:USTF0",1754795010820,0.08675,117410.0,117400.0,1.78098363]
["bitfinex-derivatives","BTCF0:USTF0",1754795011024,0.06354,117410.0,117400.0,1.78098363]
["bitfinex-derivatives","BTCF0:USTF0",1754795011630,0.03421,117410.0,117400.0,1.78098363]
["bitfinex-derivatives","BTCF0:USTF0",1754795012036,0.03421,117410.0,117400.0,1.43603745]
["bitfinex-derivatives","BTCF0:USTF0",1754795012235,0.03421,117410.0,117400.0,1.78098363]
["bitfinex-derivatives","BTCF0:USTF0",1754795012435,0.04816,117410.0,117400.0,1.43603745]
["bitfinex-derivatives","BTCF0:USTF0",1754795012636,0.11925,117410.0,117400.0,1.43603745]
["bitfinex-derivatives","BTCF0:USTF0",1754795013134,0.11925,117410.0,117400.0,1.78098363]
["bitfinex-derivatives","BTCF0:USTF0",1754795015037,0.04816,117410.0,117400.0,1.78098363]
["bitfinex-derivatives","BTCF0:USTF0",1754795015337,0.03421,117410.0,117400.0,1.78098363]
["bitfinex-derivatives","BTCF0:USTF0",1754795016145,0.03421,117410.0,117400.0,1.72057772]
["bitfinex-derivatives","BTCF0:USTF0",1754795018039,0.03421,117410.0,117400.0,1.78098363]
["bitfinex-derivatives","BTCF0:USTF0",1754795019238,0.08538,117420.0,117410.0,0.1805785]
["bitfinex-derivatives","BTCF0:USTF0",1754795019440,0.11745,117420.0,117410.0,0.52572468]
["bitfinex-derivatives","BTCF0:USTF0",1754795019834,0.0336,117420.0,117410.0,0.52572468]
["bitfinex-derivatives","BTCF0:USTF0",1754795020139,0.3947,117430.0,117420.0,0.1805712]
["bitfinex-derivatives","BTCF0:USTF0",1754795020340,0.47825,117430.0,117420.0,1.0018512]
["bitfinex-derivatives","BTCF0:USTF0",1754795022440,0.47825,117430.0,117420.0,1.0028512]
["bitfinex-derivatives","BTCF0:USTF0",1754795022636,0.48025,117430.0,117420.0,1.0028512]
["bitfinex-derivatives","BTCF0:USTF0",1754795023233,0.47825,117430.0,117420.0,1.0028512]
["bitfinex-derivatives","BTCF0:USTF0",1754795024239,0.82319618,117430.0,117420.0,1.0028512]
["bitfinex-derivatives","BTCF0:USTF0",1754795024437,0.47825,117430.0,117420.0,1.0028512]
["bitfinex-derivatives","BTCF0:USTF0",1754795025241,0.47825,117430.0,117420.0,1.2718512]
["bitfinex-derivatives","BTCF0:USTF0",1754795025846,0.11745,117430.0,117420.0,1.2718512]
["bitfinex-derivatives","BTCF0:USTF0",1754795027845,0.47825,117430.0,117420.0,1.2718512]
["bitfinex-derivatives","BTCF0:USTF0",1754795028041,0.82319618,117430.0,117420.0,1.2718512]
["bitfinex-derivatives","BTCF0:USTF0",1754795028557,0.0003,117440.0,117430.0,0.180564]
["bitfinex-derivatives","BTCF0:USTF0",1754795028750,0.43115,117450.0,117440.0,0.1805567]
["bitfinex-derivatives","BTCF0:USTF0",1754795028751,0.82349618,117450.0,117440.0,0.1805567]
["bitfinex-derivatives","BTCF0:USTF0",1754795028944,0.82319618,117450.0,117440.0,1.0010767]
["bitfinex-derivatives","BTCF0:USTF0",1754795029850,0.47825,117450.0,117440.0,1.0010767]
["bitfinex-derivatives","BTCF0:USTF0",1754795030045,0.48125,117450.0,117440.0,1.0010767]
["bitfinex-derivatives","BTCF0:USTF0",1754795030948,0.48125,117450.0,117440.0,1.01852829]
["bitfinex-derivatives","BTCF0:USTF0",1754795031453,0.82619618,117450.0,117440.0,1.01852829]
["bitfinex-derivatives","BTCF0:USTF0",1754795032040,0.48125,117450.0,117440.0,1.01852829]
["bitfinex-derivatives","BTCF0:USTF0",1754795032245,0.48225,117450.0,117440.0,1.01852829]
["bitfinex-derivatives","BTCF0:USTF0",1754795032551,0.82719618,117450.0,117440.0,1.01852829]
["bitfinex-derivatives","BTCF0:USTF0",1754795033453,0.48225,117450.0,117440.0,1.36347447]
["bitfinex-derivatives","BTCF0:USTF0",1754795034548,0.48225,117450.0,117440.0,1.01852829]
["bitfinex-derivatives","BTCF0:USTF0",1754795037052,0.48225,117450.0,117440.0,0.99473829]
["bitfinex-derivatives","BTCF0:USTF0",1754795037357,0.48225,117450.0,117440.0,1.01852829]
["bitfinex-derivatives","BTCF0:USTF0",1754795037655,0.48225,117450.0,117440.0,1.36347447]
["bitfinex-derivatives","BTCF0:USTF0",1754795038245,0.3984,117450.0,117440.0,1.36347447]
["bitfinex-derivatives","BTCF0:USTF0",1754795039158,0.41257,117450.0,117440.0,1.36347447]
["bitfinex-derivatives","BTCF0:USTF0",1754795039350,0.42881,117450.0,117440.0,1.36347447]
["bitfinex-derivatives","BTCF0:USTF0",1754795039552,0.48225,117450.0,117440.0,1.36347447]
["bitfinex-derivatives","BTCF0:USTF0",1754795042956,0.48225,117450.0,117440.0,1.63247447]
["bitfinex-derivatives","BTCF0:USTF0",1754795043342,0.48225,117450.0,117440.0,1.28752829]
["bitfinex-derivatives","BTCF0:USTF0",1754795045447,0.3648,117450.0,117440.0,1.63247447]
["bitfinex-derivatives","BTCF0:USTF0",1754795045653,0.38797,117450.0,117440.0,1.63247447]
["bitfinex-derivatives","BTCF0:USTF0",1754795046361,0.38797,117450.0,117440.0,1.28752829]
["bitfinex-derivatives","BTCF0:USTF0",1754795046552,0.38797,117450.0,117440.0,1.63247447]
["bitfinex-derivatives","BTCF0:USTF0",1754795047458,0.38797,117450.0,117440.0,1.69288038]
["bitfinex-derivatives","BTCF0:USTF0",1754795048353,0.39747,117450.0,117440.0,1.69288038]
["bitfinex-derivatives","BTCF0:USTF0",1754795048558,0.46331,117450.0,117440.0,1.69288038]
["bitfinex-derivatives","BTCF0:USTF0",1754795048960,0.48506,117450.0,117440.0,1.69288038]
["bitfinex-derivatives","BTCF0:USTF0",1754795049458,0.48506,117450.0,117440.0,1.3479342]
["bitfinex-derivatives","BTCF0:USTF0",1754795049660,0.48506,117450.0,117440.0,1.69288038]
["bitfinex-derivatives","BTCF0:USTF0",1754795050060,0.48506,117450.0,117440.0,1.3479342]
["bitfinex-derivatives","BTCF0:USTF0",1754795050261,0.48506,117450.0,117440.0,1.69288038]
["bitfinex-derivatives","BTCF0:USTF0",1754795050662,0.48506,117450.0,117440.0,1.3479342]
["bitfinex-derivatives","BTCF0:USTF0",1754795050859,0.3648,117450.0,117440.0,1.3479342]
["bitfinex-derivatives","BTCF0:USTF0",1754795051060,0.3648,117450.0,117440.0,1.69288038]
["bitfinex-derivatives","BTCF0:USTF0",1754795051260,0.38797,117450.0,117440.0,1.69288038]
["bitfinex-derivatives","BTCF0:USTF0",1754795051466,0.39747,117450.0,117440.0,1.69288038]
["bitfinex-derivatives","BTCF0:USTF0",1754795051664,0.41226,117450.0,117440.0,1.69288038]
["bitfinex-derivatives","BTCF0:USTF0",1754795051959,0.91513568,117450.0,117440.0,0.9013367]
["bitfinex-derivatives","BTCF0:USTF0",1754795052164,0.91513568,117450.0,117440.0,0.0853367]
["bitfinex-derivatives","BTCF0:USTF0",1754795052865,0.83000618,117450.0,117440.0,0.0853367]
["bitfinex-derivatives","BTCF0:USTF0",1754795053164,0.91513698,117450.0,117440.0,0.0853367]
["bitfinex-derivatives","BTCF0:USTF0",1754795056268,0.5701908,117450.0,117440.0,0.0853367]
["bitfinex-derivatives","BTCF0:USTF0",1754795056469,0.91513698,117450.0,117440.0,0.0853367]
["bitfinex-derivatives","BTCF0:USTF0",1754795057368,1.90093268,117450.0,117440.0,0.0701385]
["bitfinex-derivatives","BTCF0:USTF0",1754795057570,1.98607118,117450.0,117430.0,0.31593371]
["bitfinex-derivatives","BTCF0:USTF0",1754795057770,0.82600618,117440.0,117430.0,0.42113371]
["bitfinex-derivatives","BTCF0:USTF0",1754795058063,0.48106,117440.0,117430.0,0.42809371]
["bitfinex-derivatives","BTCF0:USTF0",1754795058465,0.48106,117440.0,117430.0,0.77303989]
["bitfinex-derivatives","BTCF0:USTF0",1754795058466,0.0478,117440.0,117430.0,0.77303989]
["bitfinex-derivatives","BTCF0:USTF0",1754795058665,0.48516,117450.0,117440.0,0.1973984]
["bitfinex-derivatives","BTCF0:USTF0",1754795058870,0.48506,117450.0,117440.0,1.41760623]
["bitfinex-derivatives","BTCF0:USTF0",1754795059868,0.48206,117450.0,117440.0,1.41760623]
["bitfinex-derivatives","BTCF0:USTF0",1754795060169,0.48506,117450.0,117440.0,1.41760623]
["bitfinex-derivatives","BTCF0:USTF0",1754795060769,0.48506,117450.0,117440.0,1.35706458]
["bitfinex-derivatives","BTCF0:USTF0",1754795061668,0.48506,117450.0,117440.0,1.0121184]
["bitfinex-derivatives","BTCF0:USTF0",1754795063071,0.4126,117450.0,117440.0,1.02909054]
["bitfinex-derivatives","BTCF0:USTF0",1754795063370,0.48506,117450.0,117440.0,1.02909054]
["bitfinex-derivatives","BTCF0:USTF0",1754795063572,0.48506,117450.0,117440.0,1.29809054]
["bitfinex-derivatives","BTCF0:USTF0",1754795064967,0.48506,117450.0,117440.0,1.64303672]
["bitfinex-derivatives","BTCF0:USTF0",1754795065671,0.48506,117450.0,117440.0,1.29809054]
["bitfinex-derivatives","BTCF0:USTF0",1754795068076,0.004,117450.0,117440.0,1.9879829]
["bitfinex-derivatives","BTCF0:USTF0",1754795068275,0.0001,117460.0,117440.0,2.42459181]
["bitfinex-derivatives","BTCF0:USTF0",1754795068468,0.0001,117460.0,117450.0,0.61795586]
["bitfinex-derivatives","BTCF0:USTF0",1754795068668,0.38519,117470.0,117460.0,0.1973839]
["bitfinex-derivatives","BTCF0:USTF0",1754795068869,0.3608,117470.0,117460.0,1.62261008]
["bitfinex-derivatives","BTCF0:USTF0",1754795069278,0.3703,117470.0,117460.0,1.62261008]
["bitfinex-derivatives","BTCF0:USTF0",1754795069578,0.48106,117470.0,117460.0,1.62261008]
["bitfinex-derivatives","BTCF0:USTF0",1754795069771,0.48106,117470.0,117460.0,1.2776639]
["bitfinex-derivatives","BTCF0:USTF0",1754795069972,0.48106,117470.0,117460.0,1.35328238]
["bitfinex-derivatives","BTCF0:USTF0",1754795070370,0.48106,117470.0,117460.0,1.2776639]
["bitfinex-derivatives","BTCF0:USTF0",1754795070573,0.48406,117470.0,117460.0,1.2776639]
["bitfinex-derivatives","BTCF0:USTF0",1754795070871,0.48806,117470.0,117460.0,1.2776639]
["bitfinex-derivatives","BTCF0:USTF0",1754795072371,0.3773,117470.0,117460.0,1.62261008]
["bitfinex-derivatives","BTCF0:USTF0",1754795072770,0.48806,117470.0,117460.0,1.2776639]
["bitfinex-derivatives","BTCF0:USTF0",1754795072972,0.48806,117470.0,117460.0,1.28634703]
["bitfinex-derivatives","BTCF0:USTF0",1754795073873,0.48806,117470.0,117460.0,1.63129321]
["bitfinex-derivatives","BTCF0:USTF0",1754795074073,0.48806,117470.0,117460.0,1.70057259]
["bitfinex-derivatives","BTCF0:USTF0",1754795074780,0.43039,117470.0,117460.0,1.70057259]
["bitfinex-derivatives","BTCF0:USTF0",1754795074969,0.43039,117470.0,117460.0,1.35562641]
["bitfinex-derivatives","BTCF0:USTF0",1754795075175,0.48795,117470.0,117460.0,1.70057259]
["bitfinex-derivatives","BTCF0:USTF0",1754795075671,0.48795,117470.0,117460.0,1.35562641]
["bitfinex-derivatives","BTCF0:USTF0",1754795076674,0.48795,117470.0,117460.0,1.70057259]
["bitfinex-derivatives","BTCF0:USTF0",1754795076879,0.48795,117470.0,117460.0,1.35582641]
["bitfinex-derivatives","BTCF0:USTF0",1754795077286,0.48795,117470.0,117460.0,1.70077259]
["bitfinex-derivatives","BTCF0:USTF0",1754795077576,0.0004,117480.0,117470.0,0.1957668]
["bitfinex-derivatives","BTCF0:USTF0",1754795077782,0.0093,117480.0,117470.0,0.54091298]
["bitfinex-derivatives","BTCF0:USTF0",1754795078082,0.09675,117480.0,117470.0,0.54091298]
["bitfinex-derivatives","BTCF0:USTF0",1754795078284,0.11784,117480.0,117470.0,0.1959668]
["bitfinex-derivatives","BTCF0:USTF0",1754795078578,0.11784,117480.0,117470.0,0.54091298]
["bitfinex-derivatives","BTCF0:USTF0",1754795078972,0.12084,117480.0,117470.0,0.55799306]
["bitfinex-derivatives","BTCF0:USTF0",1754795079982,0.48064,117480.0,117470.0,0.55799306]
["bitfinex-derivatives","BTCF0:USTF0",1754795080169,0.48164,117480.0,117470.0,0.55799306]
["bitfinex-derivatives","BTCF0:USTF0",1754795080576,0.47964,117480.0,117470.0,0.55799306]
["bitfinex-derivatives","BTCF0:USTF0",1754795080776,0.47964,117480.0,117470.0,0.21304688]
["bitfinex-derivatives","BTCF0:USTF0",1754795081482,0.47964,117480.0,117470.0,0.48204688]
["bitfinex-derivatives","BTCF0:USTF0",1754795081682,0.47964,117480.0,117470.0,0.82699306]
["bitfinex-derivatives","BTCF0:USTF0",1754795081884,0.47964,117480.0,117470.0,0.48204688]
["bitfinex-derivatives","BTCF0:USTF0",1754795082284,0.11884,117480.0,117470.0,0.82699306]
["bitfinex-derivatives","BTCF0:USTF0",1754795082582,0.47964,117480.0,117470.0,0.82699306]
["bitfinex-derivatives","BTCF0:USTF0",1754795082781,0.11884,117480.0,117470.0,0.48204688]
["bitfinex-derivatives","BTCF0:USTF0",1754795082981,0.47964,117480.0,117470.0,0.82699306]
["bitfinex-derivatives","BTCF0:USTF0",1754795083685,0.11884,117480.0,117470.0,0.82699306]
["bitfinex-derivatives","BTCF0:USTF0",1754795084078,0.47964,117480.0,117470.0,0.82699306]
["bitfinex-derivatives","BTCF0:USTF0",1754795085785,0.11884,117480.0,117470.0,0.82699306]
["bitfinex-derivatives","BTCF0:USTF0",1754795086382,0.11884,117480.0,117470.0,0.48204688]
["bitfinex-derivatives","BTCF0:USTF0",1754795086583,0.11884,117480.0,117470.0,0.82699306]
["bitfinex-derivatives","BTCF0:USTF0",1754795087792,0.0103,117480.0,117470.0,0.82699306]
["bitfinex-derivatives","BTCF0:USTF0",1754795088984,0.0103,117480.0,117470.0,0.48204688]
["bitfinex-derivatives","BTCF0:USTF0",1754795089189,0.0103,117480.0,117470.0,0.82699306]
["bitfinex-derivatives","BTCF0:USTF0",1754795089593,0.0103,117480.0,117470.0,0.48204688]
["bitfinex-derivatives","BTCF0:USTF0",1754795089791,0.0103,117480.0,117470.0,0.82699306]
["bitfinex-derivatives","BTCF0:USTF0",1754795090494,0.0011,117480.0,117470.0,0.82699306]
["bitfinex-derivatives","BTCF0:USTF0",1754795091583,0.0011,117480.0,117470.0,0.48204688]
["bitfinex-derivatives","BTCF0:USTF0",1754795091786,0.0011,117480.0,117470.0,0.82699306]
["bitfinex-derivatives","BTCF0:USTF0",1754795091992,0.0011,117480.0,117470.0,0.55799306]
["bitfinex-derivatives","BTCF0:USTF0",1754795092992,0.0011,117480.0,117470.0,0.91879306]
["bitfinex-derivatives","BTCF0:USTF0",1754795093295,0.0011,117480.0,117470.0,0.99441154]
["bitfinex-derivatives","BTCF0:USTF0",1754795093493,0.0003,117490.0,117480.0,0.1957596]
["bitfinex-derivatives","BTCF0:USTF0",1754795093690,0.0053,117500.0,117490.0,0.1957524]
["bitfinex-derivatives","BTCF0:USTF0",1754795093893,0.005,117500.0,117490.0,0.90169858]
["bitfinex-derivatives","BTCF0:USTF0",1754795094093,0.005,117500.0,117490.0,0.97731706]
["bitfinex-derivatives","BTCF0:USTF0",1754795094592,0.3611,117510.0,117490.0,0.97731706]
["bitfinex-derivatives","BTCF0:USTF0",1754795094786,0.0002,117520.0,117510.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1754795094987,0.45765,117530.0,117520.0,0.1957306]
["bitfinex-derivatives","BTCF0:USTF0",1754795095198,0.45745,117530.0,117520.0,1.35931678]
["bitfinex-derivatives","BTCF0:USTF0",1754795095394,0.38604,117530.0,117520.0,1.35931678]
["bitfinex-derivatives","BTCF0:USTF0",1754795095594,0.47854,117530.0,117520.0,1.35931678]
["bitfinex-derivatives","BTCF0:USTF0",1754795095994,0.47854,117530.0,117520.0,1.42864246]
["bitfinex-derivatives","BTCF0:USTF0",1754795096190,0.47854,117530.0,117520.0,1.08369628]
["bitfinex-derivatives","BTCF0:USTF0",1754795096992,0.3658,117530.0,117520.0,1.08369628]
["bitfinex-derivatives","BTCF0:USTF0",1754795097190,0.48354,117530.0,117520.0,1.08369628]
["bitfinex-derivatives","BTCF0:USTF0",1754795098397,0.82848618,117530.0,117520.0,1.08369628]
["bitfinex-derivatives","BTCF0:USTF0",1754795098703,0.48354,117530.0,117520.0,1.08369628]
["bitfinex-derivatives","BTCF0:USTF0",1754795098911,0.82848618,117530.0,117520.0,1.08369628]
["bitfinex-derivatives","BTCF0:USTF0",1754795099096,0.48354,117530.0,117520.0,1.08369628]
["bitfinex-derivatives","BTCF0:USTF0",1754795099603,0.005,117530.0,117520.0,1.42864246]
["bitfinex-derivatives","BTCF0:USTF0",1754795100305,0.3658,117530.0,117520.0,0.61020246]
["bitfinex-derivatives","BTCF0:USTF0",1754795100502,0.3658,117530.0,117520.0,1.42764246]
["bitfinex-derivatives","BTCF0:USTF0",1754795102300,0.82848618,117530.0,117520.0,1.08269628]
["bitfinex-derivatives","BTCF0:USTF0",1754795102904,0.48054,117530.0,117520.0,1.08269628]
["bitfinex-derivatives","BTCF0:USTF0",1754795103104,0.82748618,117530.0,117520.0,0.26525628]
["bitfinex-derivatives","BTCF0:USTF0",1754795103304,0.82748618,117530.0,117520.0,1.08201628]
["bitfinex-derivatives","BTCF0:USTF0",1754795103803,0.48254,117530.0,117520.0,1.08201628]
["bitfinex-derivatives","BTCF0:USTF0",1754795104113,0.82748618,117530.0,117520.0,1.08201628]
["bitfinex-derivatives","BTCF0:USTF0",1754795104899,0.82748618,117530.0,117520.0,1.07495628]
["bitfinex-derivatives","BTCF0:USTF0",1754795105207,0.48254,117530.0,117520.0,1.07495628]
["bitfinex-derivatives","BTCF0:USTF0",1754795105513,0.82748618,117530.0,117520.0,1.07495628]
["bitfinex-derivatives","BTCF0:USTF0",1754795105705,0.48254,117530.0,117520.0,1.08201628]
["bitfinex-derivatives","BTCF0:USTF0",1754795106006,0.3648,117530.0,117520.0,1.42696246]
["bitfinex-derivatives","BTCF0:USTF0",1754795106406,0.004,117530.0,117520.0,1.42696246]
["bitfinex-derivatives","BTCF0:USTF0",1754795106615,0.004,117530.0,117520.0,1.08201628]
["bitfinex-derivatives","BTCF0:USTF0",1754795106814,0.004,117530.0,117520.0,1.42696246]
["bitfinex-derivatives","BTCF0:USTF0",1754795108121,0.002,117530.0,117520.0,1.42696246]
["bitfinex-derivatives","BTCF0:USTF0",1754795108314,0.003,117530.0,117520.0,1.42696246]
["bitfinex-derivatives","BTCF0:USTF0",1754795109114,0.3611,117540.0,117530.0,0.1957934]
["bitfinex-derivatives","BTCF0:USTF0",1754795109115,0.0003,117540.0,117530.0,0.1957934]
["bitfinex-derivatives","BTCF0:USTF0",1754795109310,0.3611,117550.0,117540.0,0.1957863]
["bitfinex-derivatives","BTCF0:USTF0",1754795109516,0.3608,117550.0,117540.0,1.0119863]
["bitfinex-derivatives","BTCF0:USTF0",1754795110018,0.40913,117550.0,117540.0,1.0119863]
["bitfinex-derivatives","BTCF0:USTF0",1754795110320,0.48255,117550.0,117540.0,1.0119863]
["bitfinex-derivatives","BTCF0:USTF0",1754795111013,0.48355,117550.0,117540.0,1.0119863]
["bitfinex-derivatives","BTCF0:USTF0",1754795112217,0.46769618,117550.0,117540.0,1.0119863]
["bitfinex-derivatives","BTCF0:USTF0",1754795113018,0.82849618,117550.0,117540.0,1.0119863]
["bitfinex-derivatives","BTCF0:USTF0",1754795113812,0.82849618,117550.0,117540.0,0.1959863]
["bitfinex-derivatives","BTCF0:USTF0",1754795114012,0.82849618,117550.0,117540.0,0.9013063]
["bitfinex-derivatives","BTCF0:USTF0",1754795114217,0.82849618,117550.0,117540.0,0.9728263]
["bitfinex-derivatives","BTCF0:USTF0",1754795115014,0.82849618,117550.0,117540.0,0.9958163]
["bitfinex-derivatives","BTCF0:USTF0",1754795116525,0.82849618,117550.0,117540.0,1.0028763]
["bitfinex-derivatives","BTCF0:USTF0",1754795116822,0.82849618,117550.0,117540.0,0.9572663]
["bitfinex-derivatives","BTCF0:USTF0",1754795117121,0.82849618,117550.0,117540.0,1.0120263]
["bitfinex-derivatives","BTCF0:USTF0",1754795117810,0.3618,117550.0,117540.0,1.30927248]
["bitfinex-derivatives","BTCF0:USTF0",1754795118217,0.001,117550.0,117540.0,1.93907248]
["bitfinex-derivatives","BTCF0:USTF0",1754795118418,0.37224284,117560.0,117550.0,0.195779]
["bitfinex-derivatives","BTCF0:USTF0",1754795118719,0.37194284,117560.0,117550.0,0.54092518]
["bitfinex-derivatives","BTCF0:USTF0",1754795119719,0.37294284,117560.0,117550.0,0.54092518]
["bitfinex-derivatives","BTCF0:USTF0",1754795119920,0.01214284,117560.0,117550.0,0.54092518]
["bitfinex-derivatives","BTCF0:USTF0",1754795120617,0.01314284,117560.0,117550.0,0.195979]
["bitfinex-derivatives","BTCF0:USTF0",1754795120818,0.71888902,117560.0,117550.0,0.195979]
["bitfinex-derivatives","BTCF0:USTF0",1754795121018,0.80170902,117560.0,117550.0,0.195979]
["bitfinex-derivatives","BTCF0:USTF0",1754795121215,0.3855,117570.0,117560.0,0.0850518]
["bitfinex-derivatives","BTCF0:USTF0",1754795121424,0.3611,117580.0,117560.0,1.41465758]
["bitfinex-derivatives","BTCF0:USTF0",1754795121626,0.3853,117580.0,117570.0,0.42999078]
["bitfinex-derivatives","BTCF0:USTF0",1754795121927,0.43353,117580.0,117570.0,0.43869682]
["bitfinex-derivatives","BTCF0:USTF0",1754795122117,0.48255,117580.0,117570.0,0.43869682]
["bitfinex-derivatives","BTCF0:USTF0",1754795123118,0.3852,117580.0,117570.0,0.43869682]
["bitfinex-derivatives","BTCF0:USTF0",1754795123823,0.3608,117580.0,117570.0,0.45609109]
["bitfinex-derivatives","BTCF0:USTF0",1754795124129,0.3855,117590.0,117580.0,0.0850373]
["bitfinex-derivatives","BTCF0:USTF0",1754795124332,0.3852,117590.0,117580.0,1.24450348]
["bitfinex-derivatives","BTCF0:USTF0",1754795124829,0.0244,117590.0,117580.0,1.24450348]
["bitfinex-derivatives","BTCF0:USTF0",1754795125729,0.0244,117590.0,117580.0,1.24550348]
["bitfinex-derivatives","BTCF0:USTF0",1754795126130,0.05889,117590.0,117580.0,1.24550348]
["bitfinex-derivatives","BTCF0:USTF0",1754795126929,0.0244,117590.0,117580.0,1.24550348]
["bitfinex-derivatives","BTCF0:USTF0",1754795127431,0.0244,117590.0,117580.0,1.31216134]
["bitfinex-derivatives","BTCF0:USTF0",1754795127925,0.0244,117590.0,117580.0,0.96721516]
["bitfinex-derivatives","BTCF0:USTF0",1754795128126,0.3852,117590.0,117580.0,1.31216134]
["bitfinex-derivatives","BTCF0:USTF0",1754795129626,0.41969,117590.0,117580.0,1.31216134]
["bitfinex-derivatives","BTCF0:USTF0",1754795130532,0.3905,117600.0,117590.0,0.0850301]
["bitfinex-derivatives","BTCF0:USTF0",1754795130731,0.3905,117600.0,117590.0,0.43017628]
["bitfinex-derivatives","BTCF0:USTF0",1754795130732,0.3902,117600.0,117590.0,0.43017628]
["bitfinex-derivatives","BTCF0:USTF0",1754795132231,0.3658,117600.0,117590.0,0.43017628]
["bitfinex-derivatives","BTCF0:USTF0",1754795132422,0.3902,117600.0,117590.0,0.43017628]
["bitfinex-derivatives","BTCF0:USTF0",1754795132619,0.3658,117600.0,117590.0,0.43017628]
["bitfinex-derivatives","BTCF0:USTF0",1754795132825,0.3902,117600.0,117590.0,0.43217628]
["bitfinex-derivatives","BTCF0:USTF0",1754795133325,0.3902,117600.0,117590.0,0.43317628]
["bitfinex-derivatives","BTCF0:USTF0",1754795136731,0.45251,117600.0,117590.0,0.43317628]
["bitfinex-derivatives","BTCF0:USTF0",1754795136934,0.48414,117600.0,117590.0,0.43317628]
["bitfinex-derivatives","BTCF0:USTF0",1754795139444,0.48414,117600.0,117590.0,0.0882301]
["bitfinex-derivatives","BTCF0:USTF0",1754795139631,0.48414,117600.0,117590.0,0.43317628]
["bitfinex-derivatives","BTCF0:USTF0",1754795139826,0.48414,117600.0,117590.0,0.0882301]
["bitfinex-derivatives","BTCF0:USTF0",1754795140035,0.48414,117600.0,117590.0,0.43317628]
["bitfinex-derivatives","BTCF0:USTF0",1754795143335,0.48414,117600.0,117590.0,0.0882301]
["bitfinex-derivatives","BTCF0:USTF0",1754795143544,0.48414,117600.0,117590.0,0.43317628]
["bitfinex-derivatives","BTCF0:USTF0",1754795145748,0.48414,117600.0,117590.0,1.24709628]
["bitfinex-derivatives","BTCF0:USTF0",1754795146446,0.48414,117600.0,117590.0,1.51609628]
["bitfinex-derivatives","BTCF0:USTF0",1754795148742,0.48414,117600.0,117590.0,1.24709628]
["bitfinex-derivatives","BTCF0:USTF0",1754795153050,0.48414,117600.0,117590.0,0.9021501]
["bitfinex-derivatives","BTCF0:USTF0",1754795153244,0.48414,117600.0,117590.0,1.30727858]
["bitfinex-derivatives","BTCF0:USTF0",1754795154052,0.48414,117600.0,117590.0,0.9623324]
["bitfinex-derivatives","BTCF0:USTF0",1754795154251,0.48414,117600.0,117590.0,1.24709628]
["bitfinex-derivatives","BTCF0:USTF0",1754795154754,0.48414,117600.0,117590.0,1.34005794]
["bitfinex-derivatives","BTCF0:USTF0",1754795154954,0.48414,117600.0,117590.0,1.32474619]
["bitfinex-derivatives","BTCF0:USTF0",1754795155257,0.48414,117600.0,117590.0,1.26443946]
["bitfinex-derivatives","BTCF0:USTF0",1754795156154,0.3658,117600.0,117590.0,1.26443946]
["bitfinex-derivatives","BTCF0:USTF0",1754795156350,0.0299,117600.0,117590.0,1.26443946]
["bitfinex-derivatives","BTCF0:USTF0",1754795156847,0.06153,117600.0,117590.0,1.26443946]
["bitfinex-derivatives","BTCF0:USTF0",1754795157048,0.10008,117600.0,117590.0,1.62523946]
["bitfinex-derivatives","BTCF0:USTF0",1754795157857,0.0299,117600.0,117590.0,1.62523946]
["bitfinex-derivatives","BTCF0:USTF0",1754795159354,0.0299,117600.0,117590.0,1.70085794]
["bitfinex-derivatives","BTCF0:USTF0",1754795161252,0.0299,117600.0,117590.0,1.62523946]
["bitfinex-derivatives","BTCF0:USTF0",1754795166565,0.05447,117600.0,117590.0,1.62523946]
["bitfinex-derivatives","BTCF0:USTF0",1754795166760,0.10155,117600.0,117590.0,1.62523946]
["bitfinex-derivatives","BTCF0:USTF0",1754795166959,0.10155,117600.0,117590.0,1.70085794]
["bitfinex-derivatives","BTCF0:USTF0",1754795168163,0.10155,117600.0,117590.0,1.62523946]
["bitfinex-derivatives","BTCF0:USTF0",1754795168758,0.10155,117600.0,117590.0,1.70085794]
["bitfinex-derivatives","BTCF0:USTF0",1754795169061,0.08663,117600.0,117590.0,1.69885794]
["bitfinex-derivatives","BTCF0:USTF0",1754795169261,0.08663,117600.0,117590.0,1.70185794]
["bitfinex-derivatives","BTCF0:USTF0",1754795169462,0.05447,117600.0,117590.0,1.62623946]
["bitfinex-derivatives","BTCF0:USTF0",1754795169660,0.05447,117600.0,117590.0,1.62523946]
["bitfinex-derivatives","BTCF0:USTF0",1754795169859,0.0299,117600.0,117590.0,1.62723946]
["bitfinex-derivatives","BTCF0:USTF0",1754795170059,0.0299,117600.0,117590.0,1.70285794]
["bitfinex-derivatives","BTCF0:USTF0",1754795170268,0.02909,117600.0,117590.0,1.70285794]
["bitfinex-derivatives","BTCF0:USTF0",1754795172365,0.02909,117600.0,117590.0,1.35791176]
["bitfinex-derivatives","BTCF0:USTF0",1754795172558,0.02909,117600.0,117590.0,1.70285794]
["bitfinex-derivatives","BTCF0:USTF0",1754795174156,0.02909,117600.0,117590.0,1.35791176]
["bitfinex-derivatives","BTCF0:USTF0",1754795174365,0.02909,117600.0,117590.0,1.70285794]
["bitfinex-derivatives","BTCF0:USTF0",1754795175653,0.83088618,117600.0,117590.0,0.1412116]
["bitfinex-derivatives","BTCF0:USTF0",1754795175854,0.83088618,117600.0,117590.0,0.95778312]
["bitfinex-derivatives","BTCF0:USTF0",1754795176057,0.48594,117600.0,117590.0,1.3027293]
["bitfinex-derivatives","BTCF0:USTF0",1754795176458,0.02909,117600.0,117590.0,1.60313618]
["bitfinex-derivatives","BTCF0:USTF0",1754795176764,0.02909,117600.0,117590.0,1.24233618]
["bitfinex-derivatives","BTCF0:USTF0",1754795177162,0.02909,117600.0,117590.0,1.6635293]
["bitfinex-derivatives","BTCF0:USTF0",1754795177562,0.02909,117600.0,117590.0,1.62058835]
["bitfinex-derivatives","BTCF0:USTF0",1754795177766,0.02909,117600.0,117590.0,1.69620683]
["bitfinex-derivatives","BTCF0:USTF0",1754795178367,0.02909,117600.0,117590.0,1.62058835]
["bitfinex-derivatives","BTCF0:USTF0",1754795178964,0.02909,117600.0,117590.0,1.72658875]
["bitfinex-derivatives","BTCF0:USTF0",1754795179360,0.02909,117600.0,117590.0,1.62058835]
["bitfinex-derivatives","BTCF0:USTF0",1754795179966,0.02909,117600.0,117590.0,1.69605358]
["bitfinex-derivatives","BTCF0:USTF0",1754795180567,0.11022,117600.0,117590.0,1.33525358]
["bitfinex-derivatives","BTCF0:USTF0",1754795180767,0.12514,117600.0,117590.0,1.33525358]
["bitfinex-derivatives","BTCF0:USTF0",1754795180962,0.12514,117600.0,117590.0,0.9903074]
["bitfinex-derivatives","BTCF0:USTF0",1754795181168,0.11022,117600.0,117590.0,1.33525358]
["bitfinex-derivatives","BTCF0:USTF0",1754795181369,0.05483,117600.0,117590.0,1.33525358]
["bitfinex-derivatives","BTCF0:USTF0",1754795181568,0.03907,117600.0,117590.0,1.25978835]
["bitfinex-derivatives","BTCF0:USTF0",1754795181770,0.40818,117610.0,117600.0,0.0850227]
["bitfinex-derivatives","BTCF0:USTF0",1754795181771,0.0003,117610.0,117600.0,0.0850227]
["bitfinex-derivatives","BTCF0:USTF0",1754795181967,0.02439,117620.0,117610.0,0.0850155]
["bitfinex-derivatives","BTCF0:USTF0",1754795182265,0.02449,117630.0,117610.0,1.78619173]
["bitfinex-derivatives","BTCF0:USTF0",1754795182471,0.02429,117630.0,117620.0,0.50535868]
["bitfinex-derivatives","BTCF0:USTF0",1754795182663,0.02429,117630.0,117620.0,0.50555868]
["bitfinex-derivatives","BTCF0:USTF0",1754795182664,0.02419,117630.0,117620.0,0.50555868]
["bitfinex-derivatives","BTCF0:USTF0",1754795183061,0.12024,117630.0,117620.0,0.50555868]
["bitfinex-derivatives","BTCF0:USTF0",1754795183867,0.12024,117630.0,117620.0,0.43015448]
["bitfinex-derivatives","BTCF0:USTF0",1754795184569,0.12024,117630.0,117620.0,0.0852083]
["bitfinex-derivatives","BTCF0:USTF0",1754795184769,0.12024,117630.0,117620.0,0.43868353]
["bitfinex-derivatives","BTCF0:USTF0",1754795184970,0.48104,117630.0,117620.0,0.43868353]
["bitfinex-derivatives","BTCF0:USTF0",1754795185764,0.48104,117630.0,117620.0,0.09373735]
["bitfinex-derivatives","BTCF0:USTF0",1754795185972,0.48104,117630.0,117620.0,0.43868353]
["bitfinex-derivatives","BTCF0:USTF0",1754795186572,0.12024,117630.0,117620.0,0.43868353]
["bitfinex-derivatives","BTCF0:USTF0",1754795187869,0.12024,117630.0,117620.0,0.70768353]
["bitfinex-derivatives","BTCF0:USTF0",1754795189270,0.12024,117630.0,117620.0,0.43868353]
["bitfinex-derivatives","BTCF0:USTF0",1754795193269,0.46518618,117630.0,117620.0,0.09373735]
["bitfinex-derivatives","BTCF0:USTF0",1754795193472,0.91098738,117630.0,117620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754795193770,0.91098738,117630.0,117620.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1754795193973,0.91098738,117630.0,117620.0,0.8910084]
["bitfinex-derivatives","BTCF0:USTF0",1754795194870,0.82598618,117630.0,117620.0,0.8910084]
["bitfinex-derivatives","BTCF0:USTF0",1754795195076,0.48104,117630.0,117620.0,0.8910084]
["bitfinex-derivatives","BTCF0:USTF0",1754795195273,0.82598618,117630.0,117620.0,0.8910084]
["bitfinex-derivatives","BTCF0:USTF0",1754795195772,0.91098728,117630.0,117620.0,0.8910084]
["bitfinex-derivatives","BTCF0:USTF0",1754795196576,0.82598618,117630.0,117620.0,0.8910084]
["bitfinex-derivatives","BTCF0:USTF0",1754795196962,0.48104,117630.0,117620.0,0.8910084]
["bitfinex-derivatives","BTCF0:USTF0",1754795197166,0.82598618,117630.0,117620.0,0.8910084]
["bitfinex-derivatives","BTCF0:USTF0",1754795197870,0.48104,117630.0,117620.0,0.8910084]
["bitfinex-derivatives","BTCF0:USTF0",1754795198076,0.91098718,117630.0,117620.0,0.8910084]
["bitfinex-derivatives","BTCF0:USTF0",1754795198775,0.566041,117630.0,117620.0,0.8910084]
["bitfinex-derivatives","BTCF0:USTF0",1754795198970,0.91098718,117630.0,117620.0,0.8910084]
["bitfinex-derivatives","BTCF0:USTF0",1754795203371,0.82598618,117630.0,117620.0,0.8910084]
["bitfinex-derivatives","BTCF0:USTF0",1754795204469,0.91098718,117630.0,117620.0,0.8910084]
["bitfinex-derivatives","BTCF0:USTF0",1754795211385,0.92974545,117630.0,117620.0,0.8910084]
["bitfinex-derivatives","BTCF0:USTF0",1754795212877,0.49979897,117630.0,117620.0,0.8910084]
["bitfinex-derivatives","BTCF0:USTF0",1754795213078,0.84474515,117630.0,117620.0,0.8910084]
["bitfinex-derivatives","BTCF0:USTF0",1754795213386,0.92974585,117630.0,117620.0,0.8910084]
["bitfinex-derivatives","BTCF0:USTF0",1754795214782,0.84474515,117630.0,117620.0,0.8910084]
["bitfinex-derivatives","BTCF0:USTF0",1754795214984,0.38499,117630.0,117620.0,0.8910084]
["bitfinex-derivatives","BTCF0:USTF0",1754795215397,0.82324618,117630.0,117620.0,0.8910084]
["bitfinex-derivatives","BTCF0:USTF0",1754795215897,0.4783,117630.0,117620.0,0.8910084]
["bitfinex-derivatives","BTCF0:USTF0",1754795216198,0.40976,117630.0,117620.0,0.8910084]
["bitfinex-derivatives","BTCF0:USTF0",1754795216596,0.4783,117630.0,117620.0,0.8910084]
["bitfinex-derivatives","BTCF0:USTF0",1754795218296,0.82324618,117630.0,117620.0,0.8910084]
["bitfinex-derivatives","BTCF0:USTF0",1754795219200,0.4783,117630.0,117620.0,0.8910084]
["bitfinex-derivatives","BTCF0:USTF0",1754795219391,0.4783,117630.0,117620.0,0.95133367]
["bitfinex-derivatives","BTCF0:USTF0",1754795220792,0.4783,117630.0,117620.0,1.29627985]
["bitfinex-derivatives","BTCF0:USTF0",1754795221200,0.4783,117630.0,117620.0,0.95133367]
["bitfinex-derivatives","BTCF0:USTF0",1754795221786,0.82324618,117630.0,117620.0,0.95133367]
["bitfinex-derivatives","BTCF0:USTF0",1754795221993,0.4783,117630.0,117620.0,0.95133367]
["bitfinex-derivatives","BTCF0:USTF0",1754795222189,0.82324618,117630.0,117620.0,0.95133367]
["bitfinex-derivatives","BTCF0:USTF0",1754795222396,0.4783,117630.0,117620.0,0.95133367]
["bitfinex-derivatives","BTCF0:USTF0",1754795223698,0.4783,117630.0,117620.0,1.29627985]
["bitfinex-derivatives","BTCF0:USTF0",1754795224201,0.4783,117630.0,117620.0,0.95133367]
["bitfinex-derivatives","BTCF0:USTF0",1754795225398,0.4783,117630.0,117620.0,1.29627985]
["bitfinex-derivatives","BTCF0:USTF0",1754795225602,0.4783,117630.0,117620.0,1.29727985]
["bitfinex-derivatives","BTCF0:USTF0",1754795225894,0.4783,117630.0,117620.0,1.29827985]
["bitfinex-derivatives","BTCF0:USTF0",1754795227693,0.38499,117630.0,117620.0,1.23795458]
["bitfinex-derivatives","BTCF0:USTF0",1754795228094,0.0001,117630.0,117620.0,1.29831884]
["bitfinex-derivatives","BTCF0:USTF0",1754795228295,0.02374,117630.0,117620.0,1.23795458]
["bitfinex-derivatives","BTCF0:USTF0",1754795229602,0.0001,117630.0,117620.0,1.23795458]
["bitfinex-derivatives","BTCF0:USTF0",1754795229801,0.02374,117630.0,117620.0,0.9684126]
["bitfinex-derivatives","BTCF0:USTF0",1754795229997,0.02374,117630.0,117620.0,1.31335878]
["bitfinex-derivatives","BTCF0:USTF0",1754795230505,0.02374,117630.0,117620.0,1.67415878]
["bitfinex-derivatives","BTCF0:USTF0",1754795230905,0.02374,117630.0,117620.0,1.23795458]
["bitfinex-derivatives","BTCF0:USTF0",1754795231503,0.0001,117630.0,117620.0,1.23795458]
["bitfinex-derivatives","BTCF0:USTF0",1754795231699,0.0001,117630.0,117620.0,1.67415878]
["bitfinex-derivatives","BTCF0:USTF0",1754795234104,0.02374,117630.0,117620.0,1.31335878]
["bitfinex-derivatives","BTCF0:USTF0",1754795234601,0.02374,117630.0,117620.0,1.67415878]
["bitfinex-derivatives","BTCF0:USTF0",1754795235008,0.0001,117630.0,117620.0,1.67415878]
["bitfinex-derivatives","BTCF0:USTF0",1754795235208,0.0001,117630.0,117620.0,1.94315878]
["bitfinex-derivatives","BTCF0:USTF0",1754795235608,0.0001,117630.0,117620.0,1.86775458]
["bitfinex-derivatives","BTCF0:USTF0",1754795236606,0.0001,117630.0,117620.0,2.11345711]
["bitfinex-derivatives","BTCF0:USTF0",1754795236804,0.0001,117630.0,117620.0,2.37112574]
["bitfinex-derivatives","BTCF0:USTF0",1754795237010,0.0001,117630.0,117620.0,2.29581429]
["bitfinex-derivatives","BTCF0:USTF0",1754795237198,0.0001,117630.0,117620.0,2.37112033]
["bitfinex-derivatives","BTCF0:USTF0",1754795237794,0.0001,117630.0,117620.0,3.54676033]
["bitfinex-derivatives","BTCF0:USTF0",1754795238800,0.0001,117630.0,117620.0,3.65276073]
["bitfinex-derivatives","BTCF0:USTF0",1754795238999,0.0001,117630.0,117620.0,3.57745469]
["bitfinex-derivatives","BTCF0:USTF0",1754795240804,1e-07,117630.0,117620.0,3.74748669]
["bitfinex-derivatives","BTCF0:USTF0",1754795242706,1e-07,117630.0,117620.0,3.57745469]
["bitfinex-derivatives","BTCF0:USTF0",1754795243109,1e-07,117630.0,117620.0,3.74748669]
["bitfinex-derivatives","BTCF0:USTF0",1754795243613,1e-07,117630.0,117620.0,3.54667333]
["bitfinex-derivatives","BTCF0:USTF0",1754795244007,1e-07,117630.0,117620.0,3.74748669]
["bitfinex-derivatives","BTCF0:USTF0",1754795245616,1e-07,117630.0,117620.0,3.47848669]
["bitfinex-derivatives","BTCF0:USTF0",1754795249312,1e-07,117630.0,117620.0,3.44768492]
["bitfinex-derivatives","BTCF0:USTF0",1754795249918,1e-07,117640.0,117620.0,4.39050271]
["bitfinex-derivatives","BTCF0:USTF0",1754795250217,0.02364,117660.0,117650.0,0.0849849]
["bitfinex-derivatives","BTCF0:USTF0",1754795250417,0.02364,117660.0,117650.0,1.84657817]
["bitfinex-derivatives","BTCF0:USTF0",1754795251118,0.11901,117660.0,117650.0,1.84657817]
["bitfinex-derivatives","BTCF0:USTF0",1754795251520,0.12001,117660.0,117650.0,1.84657817]
["bitfinex-derivatives","BTCF0:USTF0",1754795251818,0.12001,117660.0,117650.0,1.33124091]
["bitfinex-derivatives","BTCF0:USTF0",1754795252115,0.12001,117660.0,117650.0,1.51373353]
["bitfinex-derivatives","BTCF0:USTF0",1754795252320,0.02464,117660.0,117650.0,1.41060216]
["bitfinex-derivatives","BTCF0:USTF0",1754795252623,0.02464,117660.0,117650.0,1.84657817]
["bitfinex-derivatives","BTCF0:USTF0",1754795253518,0.02464,117660.0,117650.0,1.91550776]
["bitfinex-derivatives","BTCF0:USTF0",1754795253708,0.05821,117660.0,117650.0,1.91550776]
["bitfinex-derivatives","BTCF0:USTF0",1754795254312,0.12001,117660.0,117650.0,1.91550776]
["bitfinex-derivatives","BTCF0:USTF0",1754795254617,0.12001,117660.0,117650.0,1.74357575]
["bitfinex-derivatives","BTCF0:USTF0",1754795254815,0.02464,117660.0,117650.0,1.74357575]
["bitfinex-derivatives","BTCF0:USTF0",1754795255019,0.39558284,117690.0,117680.0,0.0849642]
["bitfinex-derivatives","BTCF0:USTF0",1754795255218,0.49004284,117690.0,117680.0,1.24260945]
["bitfinex-derivatives","BTCF0:USTF0",1754795255408,0.83344809,117690.0,117680.0,0.0849642]
["bitfinex-derivatives","BTCF0:USTF0",1754795255614,0.83344809,117690.0,117680.0,0.8991242]
["bitfinex-derivatives","BTCF0:USTF0",1754795256215,0.83544809,117690.0,117680.0,0.8991242]
["bitfinex-derivatives","BTCF0:USTF0",1754795256616,0.49204284,117690.0,117680.0,0.8991242]
["bitfinex-derivatives","BTCF0:USTF0",1754795256816,0.49404284,117690.0,117680.0,0.8991242]
["bitfinex-derivatives","BTCF0:USTF0",1754795257117,0.01514284,117690.0,117680.0,1.24252945]
["bitfinex-derivatives","BTCF0:USTF0",1754795257313,0.13375284,117690.0,117680.0,1.25093424]
["bitfinex-derivatives","BTCF0:USTF0",1754795257514,0.13375284,117690.0,117680.0,0.90752899]
["bitfinex-derivatives","BTCF0:USTF0",1754795257713,0.13375284,117690.0,117680.0,0.96761306]
["bitfinex-derivatives","BTCF0:USTF0",1754795257909,0.13375284,117690.0,117680.0,0.90752899]
["bitfinex-derivatives","BTCF0:USTF0",1754795258118,0.13175284,117690.0,117680.0,0.96761306]
["bitfinex-derivatives","BTCF0:USTF0",1754795258324,0.13175284,117690.0,117680.0,0.90752899]
["bitfinex-derivatives","BTCF0:USTF0",1754795258716,0.13175284,117690.0,117680.0,1.25093424]
["bitfinex-derivatives","BTCF0:USTF0",1754795259313,4e-08,117690.0,117680.0,1.95513949]
["bitfinex-derivatives","BTCF0:USTF0",1754795259719,4e-08,117690.0,117680.0,2.01522356]
["bitfinex-derivatives","BTCF0:USTF0",1754795260318,4e-08,117700.0,117690.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1754795260518,4e-08,117700.0,117690.0,0.80631845]
["bitfinex-derivatives","BTCF0:USTF0",1754795260722,4e-08,117700.0,117690.0,1.03633052]
["bitfinex-derivatives","BTCF0:USTF0",1754795260924,4e-08,117700.0,117690.0,0.97624645]
["bitfinex-derivatives","BTCF0:USTF0",1754795261220,4e-08,117700.0,117690.0,1.03633052]
["bitfinex-derivatives","BTCF0:USTF0",1754795261415,4e-08,117700.0,117690.0,1.03733052]
["bitfinex-derivatives","BTCF0:USTF0",1754795261814,4e-08,117700.0,117690.0,0.97724645]
["bitfinex-derivatives","BTCF0:USTF0",1754795262118,4e-08,117700.0,117690.0,1.33709085]
["bitfinex-derivatives","BTCF0:USTF0",1754795262415,0.47941,117740.0,117730.0,0.0849282]
["bitfinex-derivatives","BTCF0:USTF0",1754795262624,0.47941,117740.0,117730.0,1.24153345]
["bitfinex-derivatives","BTCF0:USTF0",1754795263013,0.47941,117740.0,117730.0,1.25900792]
["bitfinex-derivatives","BTCF0:USTF0",1754795263415,0.11861,117740.0,117730.0,1.25900792]
["bitfinex-derivatives","BTCF0:USTF0",1754795263614,0.47941,117740.0,117730.0,1.25900792]
["bitfinex-derivatives","BTCF0:USTF0",1754795264014,0.47941,117740.0,117730.0,0.91560267]
["bitfinex-derivatives","BTCF0:USTF0",1754795264211,0.47941,117740.0,117730.0,1.25900792]
["bitfinex-derivatives","BTCF0:USTF0",1754795265214,0.40994,117740.0,117730.0,1.25900792]
["bitfinex-derivatives","BTCF0:USTF0",1754795265414,0.04914,117740.0,117730.0,1.25900792]
["bitfinex-derivatives","BTCF0:USTF0",1754795265611,0.45534,117750.0,117740.0,0.0849209]
["bitfinex-derivatives","BTCF0:USTF0",1754795265812,0.45534,117750.0,117740.0,0.42832615]
["bitfinex-derivatives","BTCF0:USTF0",1754795265813,0.45524,117750.0,117740.0,0.42832615]
["bitfinex-derivatives","BTCF0:USTF0",1754795266224,0.47941,117750.0,117740.0,0.42832615]
["bitfinex-derivatives","BTCF0:USTF0",1754795266413,0.47941,117750.0,117740.0,0.49561351]
["bitfinex-derivatives","BTCF0:USTF0",1754795266828,0.48041,117750.0,117740.0,0.49561351]
["bitfinex-derivatives","BTCF0:USTF0",1754795267127,0.48041,117750.0,117740.0,0.15220826]
["bitfinex-derivatives","BTCF0:USTF0",1754795267318,0.48041,117750.0,117740.0,0.49561351]
["bitfinex-derivatives","BTCF0:USTF0",1754795268625,0.48041,117750.0,117740.0,0.50402047]
["bitfinex-derivatives","BTCF0:USTF0",1754795268927,0.48141,117750.0,117740.0,0.50422047]
["bitfinex-derivatives","BTCF0:USTF0",1754795271216,0.46728,117750.0,117740.0,0.50422047]
["bitfinex-derivatives","BTCF0:USTF0",1754795271422,0.48141,117750.0,117740.0,0.50422047]
["bitfinex-derivatives","BTCF0:USTF0",1754795274525,0.12061,117750.0,117740.0,0.50422047]
["bitfinex-derivatives","BTCF0:USTF0",1754795274731,0.02617,117750.0,117740.0,0.86502047]
["bitfinex-derivatives","BTCF0:USTF0",1754795275232,0.02617,117750.0,117740.0,0.52161522]
["bitfinex-derivatives","BTCF0:USTF0",1754795275423,0.02617,117750.0,117740.0,0.50422047]
["bitfinex-derivatives","BTCF0:USTF0",1754795275623,0.05114,117750.0,117740.0,0.50422047]
["bitfinex-derivatives","BTCF0:USTF0",1754795275828,1e-07,117750.0,117740.0,0.50422047]
["bitfinex-derivatives","BTCF0:USTF0",1754795276027,1e-07,117750.0,117740.0,0.86502047]
["bitfinex-derivatives","BTCF0:USTF0",1754795276531,0.0241701,117750.0,117740.0,0.86502047]
["bitfinex-derivatives","BTCF0:USTF0",1754795277032,0.09474,117760.0,117750.0,0.124244]
["bitfinex-derivatives","BTCF0:USTF0",1754795277331,0.09444,117760.0,117750.0,0.48514404]
["bitfinex-derivatives","BTCF0:USTF0",1754795278127,0.09444,117760.0,117750.0,1.30322404]
["bitfinex-derivatives","BTCF0:USTF0",1754795278828,0.3611,117770.0,117760.0,0.1242368]
["bitfinex-derivatives","BTCF0:USTF0",1754795279037,0.3608,117770.0,117760.0,0.8112473]
["bitfinex-derivatives","BTCF0:USTF0",1754795279425,0.3608,117770.0,117760.0,0.46784205]
["bitfinex-derivatives","BTCF0:USTF0",1754795280429,0.38497,117770.0,117760.0,0.46784205]
["bitfinex-derivatives","BTCF0:USTF0",1754795281233,0.3608,117770.0,117760.0,0.46784205]
["bitfinex-derivatives","BTCF0:USTF0",1754795282230,0.3618,117770.0,117760.0,0.46784205]
["bitfinex-derivatives","BTCF0:USTF0",1754795282736,0.3618,117770.0,117760.0,0.8112473]
["bitfinex-derivatives","BTCF0:USTF0",1754795283241,0.38597,117770.0,117760.0,0.8112473]
["bitfinex-derivatives","BTCF0:USTF0",1754795285133,0.38597,117770.0,117760.0,0.8122473]
["bitfinex-derivatives","BTCF0:USTF0",1754795285525,0.38497,117770.0,117760.0,0.8122473]
["bitfinex-derivatives","BTCF0:USTF0",1754795286235,0.3612,117780.0,117760.0,1.1518886]
["bitfinex-derivatives","BTCF0:USTF0",1754795286427,0.0001,117780.0,117770.0,2.81930485]
["bitfinex-derivatives","BTCF0:USTF0",1754795286624,1e-07,117790.0,117780.0,0.1860923]
["bitfinex-derivatives","BTCF0:USTF0",1754795286829,0.06589,117800.0,117790.0,0.1860851]
["bitfinex-derivatives","BTCF0:USTF0",1754795287141,0.08345,117800.0,117790.0,1.36363009]
["bitfinex-derivatives","BTCF0:USTF0",1754795287332,0.09796,117800.0,117790.0,1.36363009]
["bitfinex-derivatives","BTCF0:USTF0",1754795287527,0.45876,117800.0,117790.0,0.94361484]
["bitfinex-derivatives","BTCF0:USTF0",1754795287733,0.80216525,117800.0,117790.0,0.91978484]
["bitfinex-derivatives","BTCF0:USTF0",1754795287932,0.80216525,117800.0,117790.0,1.34264009]
["bitfinex-derivatives","BTCF0:USTF0",1754795287933,0.09796,117800.0,117790.0,1.34264009]
["bitfinex-derivatives","BTCF0:USTF0",1754795288135,0.45876,117800.0,117790.0,1.34264009]
["bitfinex-derivatives","BTCF0:USTF0",1754795288745,0.48223,117800.0,117790.0,1.34264009]
["bitfinex-derivatives","BTCF0:USTF0",1754795289542,0.48223,117800.0,117790.0,1.34464009]
["bitfinex-derivatives","BTCF0:USTF0",1754795289931,0.48223,117800.0,117790.0,1.00123484]
["bitfinex-derivatives","BTCF0:USTF0",1754795290132,0.48223,117800.0,117790.0,1.34464009]
["bitfinex-derivatives","BTCF0:USTF0",1754795291337,0.12143,117800.0,117790.0,1.34464009]
["bitfinex-derivatives","BTCF0:USTF0",1754795291632,0.05138,117800.0,117790.0,1.34464009]
["bitfinex-derivatives","BTCF0:USTF0",1754795291832,0.005,117800.0,117790.0,1.34464009]
["bitfinex-derivatives","BTCF0:USTF0",1754795292030,0.005,117800.0,117790.0,1.70544009]
["bitfinex-derivatives","BTCF0:USTF0",1754795292231,1e-07,117800.0,117790.0,1.70544009]
["bitfinex-derivatives","BTCF0:USTF0",1754795292848,1e-07,117800.0,117790.0,2.20544009]
["bitfinex-derivatives","BTCF0:USTF0",1754795293339,0.03207,117840.0,117830.0,0.1697083]
["bitfinex-derivatives","BTCF0:USTF0",1754795293532,0.11643,117840.0,117830.0,1.51588985]
["bitfinex-derivatives","BTCF0:USTF0",1754795293837,0.06089,117850.0,117840.0,0.2019391]
["bitfinex-derivatives","BTCF0:USTF0",1754795294134,0.06089,117860.0,117850.0,0.2019319]
["bitfinex-derivatives","BTCF0:USTF0",1754795294341,0.42169,117860.0,117850.0,1.02704737]
["bitfinex-derivatives","BTCF0:USTF0",1754795294536,0.78856525,117860.0,117850.0,1.02704737]
["bitfinex-derivatives","BTCF0:USTF0",1754795294736,0.78856525,117860.0,117850.0,0.97872925]
["bitfinex-derivatives","BTCF0:USTF0",1754795295040,0.78856525,117860.0,117850.0,1.08635925]
["bitfinex-derivatives","BTCF0:USTF0",1754795295238,0.44516,117860.0,117850.0,1.08635925]
["bitfinex-derivatives","BTCF0:USTF0",1754795295438,0.44516,117860.0,117850.0,1.4297645]
["bitfinex-derivatives","BTCF0:USTF0",1754795295439,0.00925,117860.0,117850.0,1.4297645]
["bitfinex-derivatives","BTCF0:USTF0",1754795295642,0.00925,117860.0,117850.0,1.7905645]
["bitfinex-derivatives","BTCF0:USTF0",1754795296039,0.82063525,117860.0,117850.0,0.07716735]
["bitfinex-derivatives","BTCF0:USTF0",1754795296234,0.90546995,117860.0,117850.0,0.816]
["bitfinex-derivatives","BTCF0:USTF0",1754795296436,0.90546995,117860.0,117840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754795296437,0.07005,117850.0,117840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754795296635,0.92027535,117850.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754795296834,1.0939905,117840.0,117830.0,0.81622]
["bitfinex-derivatives","BTCF0:USTF0",1754795297139,0.75158525,117840.0,117830.0,1.03951558]
["bitfinex-derivatives","BTCF0:USTF0",1754795297335,0.75158525,117840.0,117830.0,1.05376558]
["bitfinex-derivatives","BTCF0:USTF0",1754795297336,0.45476,117840.0,117830.0,1.05376558]
["bitfinex-derivatives","BTCF0:USTF0",1754795297536,0.001,117840.0,117830.0,1.75797083]
["bitfinex-derivatives","BTCF0:USTF0",1754795297738,0.00935,117850.0,117840.0,0.2019391]
["bitfinex-derivatives","BTCF0:USTF0",1754795297937,0.37541,117860.0,117840.0,0.71503835]
["bitfinex-derivatives","BTCF0:USTF0",1754795298136,0.78199525,117860.0,117850.0,1.0184519]
["bitfinex-derivatives","BTCF0:USTF0",1754795298342,0.79716525,117860.0,117850.0,1.0184519]
["bitfinex-derivatives","BTCF0:USTF0",1754795298538,0.79716525,117860.0,117850.0,1.0042019]
["bitfinex-derivatives","BTCF0:USTF0",1754795298741,0.05867,117850.0,117840.0,0.2780731]
["bitfinex-derivatives","BTCF0:USTF0",1754795298942,0.10505,117840.0,117830.0,0.9014652]
["bitfinex-derivatives","BTCF0:USTF0",1754795299132,0.45376,117840.0,117830.0,1.0575316]
["bitfinex-derivatives","BTCF0:USTF0",1754795299332,0.45376,117840.0,117830.0,1.0938516]
["bitfinex-derivatives","BTCF0:USTF0",1754795299836,0.43849,117840.0,117830.0,1.60696535]
["bitfinex-derivatives","BTCF0:USTF0",1754795300042,0.79716525,117840.0,117830.0,1.2635601]
["bitfinex-derivatives","BTCF0:USTF0",1754795300243,0.80925525,117840.0,117830.0,1.2635601]
["bitfinex-derivatives","BTCF0:USTF0",1754795300434,0.80925525,117840.0,117830.0,0.1692973]
["bitfinex-derivatives","BTCF0:USTF0",1754795300635,0.80925525,117840.0,117830.0,0.9857773]
["bitfinex-derivatives","BTCF0:USTF0",1754795300835,0.80925525,117840.0,117830.0,1.0090873]
["bitfinex-derivatives","BTCF0:USTF0",1754795301447,0.80925525,117840.0,117830.0,1.0120873]
["bitfinex-derivatives","BTCF0:USTF0",1754795301743,0.80925525,117840.0,117830.0,1.0150873]
["bitfinex-derivatives","BTCF0:USTF0",1754795302135,0.80925525,117840.0,117830.0,1.0478373]
["bitfinex-derivatives","BTCF0:USTF0",1754795302338,0.45376,117840.0,117830.0,1.0620873]
["bitfinex-derivatives","BTCF0:USTF0",1754795302644,0.40652,117850.0,117840.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1754795302840,0.78189525,117850.0,117840.0,0.2019391]
["bitfinex-derivatives","BTCF0:USTF0",1754795303035,0.79716525,117850.0,117840.0,0.2019391]
["bitfinex-derivatives","BTCF0:USTF0",1754795303238,0.45386,117860.0,117850.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1754795303436,0.79716525,117860.0,117850.0,1.0175319]
["bitfinex-derivatives","BTCF0:USTF0",1754795304238,0.45376,117860.0,117850.0,1.0175319]
["bitfinex-derivatives","BTCF0:USTF0",1754795304537,0.79716525,117860.0,117850.0,1.0175319]
["bitfinex-derivatives","BTCF0:USTF0",1754795304743,0.79716525,117860.0,117850.0,1.0185319]
["bitfinex-derivatives","BTCF0:USTF0",1754795305450,0.79716525,117860.0,117850.0,1.0195319]
["bitfinex-derivatives","BTCF0:USTF0",1754795305649,0.79716525,117860.0,117850.0,1.0197319]
["bitfinex-derivatives","BTCF0:USTF0",1754795305941,0.43636525,117860.0,117850.0,1.0197319]
["bitfinex-derivatives","BTCF0:USTF0",1754795306247,0.42109525,117860.0,117850.0,1.0197319]
["bitfinex-derivatives","BTCF0:USTF0",1754795306448,0.07769,117860.0,117850.0,1.0197319]
["bitfinex-derivatives","BTCF0:USTF0",1754795306648,0.42109525,117860.0,117850.0,1.0197319]
["bitfinex-derivatives","BTCF0:USTF0",1754795307447,0.05583,117860.0,117850.0,1.0197319]
["bitfinex-derivatives","BTCF0:USTF0",1754795307745,0.02376,117860.0,117850.0,1.0197319]
["bitfinex-derivatives","BTCF0:USTF0",1754795307949,0.76003525,117860.0,117850.0,1.0197319]
["bitfinex-derivatives","BTCF0:USTF0",1754795308141,0.76003525,117860.0,117850.0,0.2041319]
["bitfinex-derivatives","BTCF0:USTF0",1754795308537,0.41663,117860.0,117850.0,1.0190519]
["bitfinex-derivatives","BTCF0:USTF0",1754795308743,0.39923525,117860.0,117850.0,1.0190519]
["bitfinex-derivatives","BTCF0:USTF0",1754795308940,0.0003,117870.0,117860.0,0.2019247]
["bitfinex-derivatives","BTCF0:USTF0",1754795309139,0.78189525,117870.0,117860.0,0.2021247]
["bitfinex-derivatives","BTCF0:USTF0",1754795309649,0.79716525,117870.0,117860.0,0.2021247]
["bitfinex-derivatives","BTCF0:USTF0",1754795309842,0.09296,117870.0,117860.0,0.2021247]
["bitfinex-derivatives","BTCF0:USTF0",1754795310040,0.45376,117870.0,117860.0,0.2021247]
["bitfinex-derivatives","BTCF0:USTF0",1754795310544,0.09296,117870.0,117860.0,0.2021247]
["bitfinex-derivatives","BTCF0:USTF0",1754795310752,0.43636525,117870.0,117860.0,0.2021247]
["bitfinex-derivatives","BTCF0:USTF0",1754795311246,0.79716525,117870.0,117860.0,0.0850347]
["bitfinex-derivatives","BTCF0:USTF0",1754795311440,0.80925525,117870.0,117860.0,0.8989547]
["bitfinex-derivatives","BTCF0:USTF0",1754795311643,0.80925525,117870.0,117860.0,0.9223847]
["bitfinex-derivatives","BTCF0:USTF0",1754795311841,0.39191,117870.0,117860.0,1.33773995]
["bitfinex-derivatives","BTCF0:USTF0",1754795312047,0.00925,117870.0,117860.0,1.35198995]
["bitfinex-derivatives","BTCF0:USTF0",1754795312241,0.37005,117870.0,117860.0,1.35198995]
["bitfinex-derivatives","BTCF0:USTF0",1754795312447,0.37005,117870.0,117860.0,0.9939747]
["bitfinex-derivatives","BTCF0:USTF0",1754795312448,0.79716525,117870.0,117860.0,0.9939747]
["bitfinex-derivatives","BTCF0:USTF0",1754795312647,0.80925525,117870.0,117860.0,0.9939747]
["bitfinex-derivatives","BTCF0:USTF0",1754795313252,0.80925525,117870.0,117860.0,1.0082247]
["bitfinex-derivatives","BTCF0:USTF0",1754795313552,0.80925525,117870.0,117860.0,1.0102247]
["bitfinex-derivatives","BTCF0:USTF0",1754795313752,0.79716525,117870.0,117860.0,0.0890347]
["bitfinex-derivatives","BTCF0:USTF0",1754795313953,0.40738,117870.0,117860.0,1.31602985]
["bitfinex-derivatives","BTCF0:USTF0",1754795314248,0.41663,117870.0,117860.0,1.31819985]
["bitfinex-derivatives","BTCF0:USTF0",1754795315556,0.43849,117870.0,117860.0,1.31819985]
["bitfinex-derivatives","BTCF0:USTF0",1754795315755,0.45376,117870.0,117860.0,1.0223846]
["bitfinex-derivatives","BTCF0:USTF0",1754795316248,0.45376,117870.0,117860.0,1.36578985]
["bitfinex-derivatives","BTCF0:USTF0",1754795316645,0.45376,117870.0,117860.0,1.0223846]
["bitfinex-derivatives","BTCF0:USTF0",1754795316952,0.43849,117870.0,117860.0,1.36578985]
["bitfinex-derivatives","BTCF0:USTF0",1754795319356,0.43849,117870.0,117860.0,1.0223846]
["bitfinex-derivatives","BTCF0:USTF0",1754795319554,0.78189525,117870.0,117860.0,1.0223846]
["bitfinex-derivatives","BTCF0:USTF0",1754795319855,0.79842525,117870.0,117860.0,1.0223846]
["bitfinex-derivatives","BTCF0:USTF0",1754795320160,0.79842525,117870.0,117860.0,0.1949746]
["bitfinex-derivatives","BTCF0:USTF0",1754795320345,0.79842525,117870.0,117860.0,0.1146346]
["bitfinex-derivatives","BTCF0:USTF0",1754795320346,0.81051525,117870.0,117860.0,0.1146346]
["bitfinex-derivatives","BTCF0:USTF0",1754795320658,0.81051525,117870.0,117860.0,0.9491146]
["bitfinex-derivatives","BTCF0:USTF0",1754795320858,0.81051525,117870.0,117860.0,0.9814046]
["bitfinex-derivatives","BTCF0:USTF0",1754795321449,0.81051525,117870.0,117860.0,1.0035846]
["bitfinex-derivatives","BTCF0:USTF0",1754795321646,0.79842525,117870.0,117860.0,1.0184446]
["bitfinex-derivatives","BTCF0:USTF0",1754795322749,0.85620136,117870.0,117860.0,1.0184446]
["bitfinex-derivatives","BTCF0:USTF0",1754795323158,0.45502,117870.0,117860.0,1.0184446]
["bitfinex-derivatives","BTCF0:USTF0",1754795324661,0.85620136,117870.0,117860.0,1.0184446]
["bitfinex-derivatives","BTCF0:USTF0",1754795324856,0.95311886,117870.0,117860.0,0.00637]
["bitfinex-derivatives","BTCF0:USTF0",1754795325061,0.95311886,117870.0,117860.0,0.82277]
["bitfinex-derivatives","BTCF0:USTF0",1754795325262,1.12280686,117870.0,117860.0,0.00637]
["bitfinex-derivatives","BTCF0:USTF0",1754795325565,1.12280686,117870.0,117860.0,0.0912047]
["bitfinex-derivatives","BTCF0:USTF0",1754795325860,1.14044755,117870.0,117860.0,0.0912047]
["bitfinex-derivatives","BTCF0:USTF0",1754795327149,1.05562005,117870.0,117860.0,0.0912047]
["bitfinex-derivatives","BTCF0:USTF0",1754795327354,1.03797936,117870.0,117860.0,0.1156847]
["bitfinex-derivatives","BTCF0:USTF0",1754795327653,0.86829136,117870.0,117860.0,0.1156847]
["bitfinex-derivatives","BTCF0:USTF0",1754795327848,0.3608,117870.0,117860.0,0.0912047]
["bitfinex-derivatives","BTCF0:USTF0",1754795328058,0.3608,117870.0,117860.0,0.61127606]
["bitfinex-derivatives","BTCF0:USTF0",1754795331061,0.40904,117870.0,117860.0,0.61127606]
["bitfinex-derivatives","BTCF0:USTF0",1754795332262,0.41879,117870.0,117860.0,0.61127606]
["bitfinex-derivatives","BTCF0:USTF0",1754795333358,0.37055,117870.0,117860.0,0.61127606]
["bitfinex-derivatives","BTCF0:USTF0",1754795334357,0.41879,117870.0,117860.0,0.67112046]
["bitfinex-derivatives","BTCF0:USTF0",1754795334961,0.45762,117870.0,117860.0,0.2699391]
["bitfinex-derivatives","BTCF0:USTF0",1754795337565,0.45762,117870.0,117860.0,0.2100947]
["bitfinex-derivatives","BTCF0:USTF0",1754795337865,0.45762,117870.0,117860.0,0.0912047]
["bitfinex-derivatives","BTCF0:USTF0",1754795338072,0.46971,117870.0,117860.0,0.1156847]
["bitfinex-derivatives","BTCF0:USTF0",1754795338466,0.46971,117870.0,117860.0,0.2009647]
["bitfinex-derivatives","BTCF0:USTF0",1754795338774,0.46971,117870.0,117860.0,0.2100947]
["bitfinex-derivatives","BTCF0:USTF0",1754795339270,0.45762,117870.0,117860.0,0.2100947]
["bitfinex-derivatives","BTCF0:USTF0",1754795340565,0.45762,117870.0,117860.0,0.2699391]
["bitfinex-derivatives","BTCF0:USTF0",1754795343577,0.45792,117880.0,117870.0,0.2037175]
["bitfinex-derivatives","BTCF0:USTF0",1754795343771,0.45762,117880.0,117870.0,1.42093886]
["bitfinex-derivatives","BTCF0:USTF0",1754795343970,0.45762,117880.0,117870.0,1.0197575]
["bitfinex-derivatives","BTCF0:USTF0",1754795344667,0.45762,117880.0,117870.0,1.42284702]
["bitfinex-derivatives","BTCF0:USTF0",1754795344872,0.45762,117880.0,117870.0,1.08064634]
["bitfinex-derivatives","BTCF0:USTF0",1754795345070,0.45762,117880.0,117870.0,1.42284702]
["bitfinex-derivatives","BTCF0:USTF0",1754795345680,0.37055,117880.0,117870.0,1.42284702]
["bitfinex-derivatives","BTCF0:USTF0",1754795345978,0.44075,117880.0,117870.0,1.42284702]
["bitfinex-derivatives","BTCF0:USTF0",1754795346273,0.45587,117880.0,117870.0,1.42384702]
["bitfinex-derivatives","BTCF0:USTF0",1754795346478,0.38464,117880.0,117870.0,1.36395818]
["bitfinex-derivatives","BTCF0:USTF0",1754795346677,0.41876,117880.0,117870.0,1.42274774]
["bitfinex-derivatives","BTCF0:USTF0",1754795347370,0.41876,117880.0,117870.0,1.42489774]
["bitfinex-derivatives","BTCF0:USTF0",1754795347864,0.41876,117880.0,117870.0,1.48478658]
["bitfinex-derivatives","BTCF0:USTF0",1754795348375,0.41876,117880.0,117870.0,1.42489774]
["bitfinex-derivatives","BTCF0:USTF0",1754795348875,0.41876,117880.0,117870.0,1.0239075]
["bitfinex-derivatives","BTCF0:USTF0",1754795349179,0.44075,117880.0,117870.0,1.0239075]
["bitfinex-derivatives","BTCF0:USTF0",1754795349879,0.40663,117880.0,117870.0,1.0239075]
["bitfinex-derivatives","BTCF0:USTF0",1754795350076,0.3608,117880.0,117870.0,1.42489774]
["bitfinex-derivatives","BTCF0:USTF0",1754795350873,0.3608,117880.0,117870.0,1.48478658]
["bitfinex-derivatives","BTCF0:USTF0",1754795351675,0.3608,117880.0,117870.0,1.08379634]
["bitfinex-derivatives","BTCF0:USTF0",1754795351972,0.3608,117880.0,117870.0,1.48478658]
["bitfinex-derivatives","BTCF0:USTF0",1754795352875,0.40717,117880.0,117870.0,0.26795634]
["bitfinex-derivatives","BTCF0:USTF0",1754795353177,0.44026,117880.0,117870.0,1.0275475]
["bitfinex-derivatives","BTCF0:USTF0",1754795353477,0.3608,117880.0,117870.0,1.42853774]
["bitfinex-derivatives","BTCF0:USTF0",1754795353681,0.3608,117880.0,117870.0,1.48842658]
["bitfinex-derivatives","BTCF0:USTF0",1754795354173,0.3608,117880.0,117870.0,1.08743634]
["bitfinex-derivatives","BTCF0:USTF0",1754795354479,0.3608,117880.0,117870.0,1.42853774]
["bitfinex-derivatives","BTCF0:USTF0",1754795356181,0.3608,117880.0,117870.0,1.48842658]
["bitfinex-derivatives","BTCF0:USTF0",1754795356381,0.3608,117880.0,117870.0,1.42853774]
["bitfinex-derivatives","BTCF0:USTF0",1754795356676,0.35986757,117890.0,117880.0,0.2030703]
["bitfinex-derivatives","BTCF0:USTF0",1754795356873,0.3661,117900.0,117890.0,0.2030631]
["bitfinex-derivatives","BTCF0:USTF0",1754795357069,0.005,117900.0,117890.0,1.42269334]
["bitfinex-derivatives","BTCF0:USTF0",1754795357482,0.01909,117900.0,117890.0,1.0217031]
["bitfinex-derivatives","BTCF0:USTF0",1754795357673,0.05034,117900.0,117890.0,1.42269334]
["bitfinex-derivatives","BTCF0:USTF0",1754795357978,0.09958,117900.0,117890.0,1.42269334]
["bitfinex-derivatives","BTCF0:USTF0",1754795358382,0.09958,117900.0,117890.0,1.1731578]
["bitfinex-derivatives","BTCF0:USTF0",1754795358782,0.08446,117900.0,117890.0,1.1731578]
["bitfinex-derivatives","BTCF0:USTF0",1754795358973,0.08446,117900.0,117890.0,1.1741578]
["bitfinex-derivatives","BTCF0:USTF0",1754795359279,0.08446,117900.0,117890.0,1.57514804]
["bitfinex-derivatives","BTCF0:USTF0",1754795359478,0.08446,117900.0,117890.0,1.57614804]
["bitfinex-derivatives","BTCF0:USTF0",1754795359978,0.08446,117900.0,117890.0,1.09998179]
["bitfinex-derivatives","BTCF0:USTF0",1754795360381,0.08446,117900.0,117890.0,1.15973102]
["bitfinex-derivatives","BTCF0:USTF0",1754795360675,0.94617614,117900.0,117890.0,0.92584059]
["bitfinex-derivatives","BTCF0:USTF0",1754795360872,0.94617614,117900.0,117890.0,0.88695059]
["bitfinex-derivatives","BTCF0:USTF0",1754795360873,0.95826614,117900.0,117890.0,0.88695059]
["bitfinex-derivatives","BTCF0:USTF0",1754795361073,0.87346024,117900.0,117890.0,0.99543369]
["bitfinex-derivatives","BTCF0:USTF0",1754795361568,0.47247,117900.0,117890.0,0.99543369]
["bitfinex-derivatives","BTCF0:USTF0",1754795362581,0.47247,117900.0,117890.0,1.02736369]
["bitfinex-derivatives","BTCF0:USTF0",1754795362981,0.5572758,117900.0,117890.0,1.02736369]
["bitfinex-derivatives","BTCF0:USTF0",1754795363382,0.47247,117900.0,117890.0,1.02736369]
["bitfinex-derivatives","BTCF0:USTF0",1754795363573,0.46038,117900.0,117890.0,1.04209369]
["bitfinex-derivatives","BTCF0:USTF0",1754795364876,0.46038,117900.0,117890.0,1.08881369]
["bitfinex-derivatives","BTCF0:USTF0",1754795366382,0.46038,117900.0,117890.0,1.1485667]
["bitfinex-derivatives","BTCF0:USTF0",1754795366575,0.5451859,117900.0,117890.0,1.1485667]
["bitfinex-derivatives","BTCF0:USTF0",1754795367175,0.5572759,117900.0,117890.0,0.17839369]
["bitfinex-derivatives","BTCF0:USTF0",1754795367376,0.95826614,117900.0,117890.0,0.99411369]
["bitfinex-derivatives","BTCF0:USTF0",1754795368179,0.5572759,117900.0,117890.0,0.99411369]
["bitfinex-derivatives","BTCF0:USTF0",1754795368782,0.5572759,117900.0,117890.0,1.02604369]
["bitfinex-derivatives","BTCF0:USTF0",1754795371475,0.5572759,117900.0,117890.0,1.04077369]
["bitfinex-derivatives","BTCF0:USTF0",1754795373182,0.39705,117900.0,117890.0,1.04077369]
["bitfinex-derivatives","BTCF0:USTF0",1754795373380,0.44526,117900.0,117890.0,1.3829075]
["bitfinex-derivatives","BTCF0:USTF0",1754795373579,0.37506,117900.0,117890.0,1.3829075]
["bitfinex-derivatives","BTCF0:USTF0",1754795373776,0.3658,117900.0,117890.0,1.3829075]
["bitfinex-derivatives","BTCF0:USTF0",1754795374382,0.3658,117900.0,117890.0,1.3850275]
["bitfinex-derivatives","BTCF0:USTF0",1754795375283,0.005,117900.0,117890.0,1.3850275]
["bitfinex-derivatives","BTCF0:USTF0",1754795375484,0.005,117900.0,117890.0,1.44478051]
["bitfinex-derivatives","BTCF0:USTF0",1754795377081,0.005,117900.0,117890.0,1.44756051]
["bitfinex-derivatives","BTCF0:USTF0",1754795378484,0.005,117900.0,117890.0,1.1054267]
["bitfinex-derivatives","BTCF0:USTF0",1754795378882,0.005,117900.0,117890.0,1.44756051]
["bitfinex-derivatives","BTCF0:USTF0",1754795379790,0.3658,117900.0,117890.0,1.44764001]
["bitfinex-derivatives","BTCF0:USTF0",1754795381392,0.00368255,117930.0,117920.0,0.0847915]
["bitfinex-derivatives","BTCF0:USTF0",1754795381699,0.00368255,117930.0,117920.0,1.6213915]
["bitfinex-derivatives","BTCF0:USTF0",1754795381888,0.00368255,117930.0,117920.0,2.30565912]
["bitfinex-derivatives","BTCF0:USTF0",1754795382695,0.02466,117940.0,117920.0,2.30565912]
["bitfinex-derivatives","BTCF0:USTF0",1754795382696,0.03580284,117950.0,117940.0,0.0847771]
["bitfinex-derivatives","BTCF0:USTF0",1754795382990,0.03580284,117950.0,117940.0,1.66268098]
["bitfinex-derivatives","BTCF0:USTF0",1754795383186,0.03580284,117950.0,117940.0,1.60295091]
["bitfinex-derivatives","BTCF0:USTF0",1754795383792,0.03580284,117950.0,117940.0,1.66268098]
["bitfinex-derivatives","BTCF0:USTF0",1754795383988,0.03580284,117950.0,117940.0,1.32902244]
["bitfinex-derivatives","BTCF0:USTF0",1754795384189,0.03580284,117950.0,117940.0,1.61142618]
["bitfinex-derivatives","BTCF0:USTF0",1754795384696,0.03580284,117950.0,117940.0,1.72954912]
["bitfinex-derivatives","BTCF0:USTF0",1754795384994,0.03580284,117950.0,117940.0,1.72964924]
["bitfinex-derivatives","BTCF0:USTF0",1754795385189,0.03880284,117950.0,117940.0,1.32912256]
["bitfinex-derivatives","BTCF0:USTF0",1754795385393,0.03880284,117950.0,117940.0,1.66991917]
["bitfinex-derivatives","BTCF0:USTF0",1754795386383,0.03880284,117950.0,117940.0,1.26939249]
["bitfinex-derivatives","BTCF0:USTF0",1754795386588,0.03880284,117950.0,117940.0,1.66991917]
["bitfinex-derivatives","BTCF0:USTF0",1754795386995,0.07105284,117950.0,117940.0,1.66991917]
["bitfinex-derivatives","BTCF0:USTF0",1754795387295,0.13194284,117950.0,117940.0,1.30911917]
["bitfinex-derivatives","BTCF0:USTF0",1754795387489,0.13194284,117950.0,117940.0,1.66991917]
["bitfinex-derivatives","BTCF0:USTF0",1754795387688,0.13194284,117950.0,117940.0,1.26939249]
["bitfinex-derivatives","BTCF0:USTF0",1754795387993,0.13294284,117950.0,117940.0,1.66991917]
["bitfinex-derivatives","BTCF0:USTF0",1754795388194,0.03980284,117950.0,117940.0,1.66991917]
["bitfinex-derivatives","BTCF0:USTF0",1754795388397,0.03980284,117950.0,117940.0,1.30911917]
["bitfinex-derivatives","BTCF0:USTF0",1754795388890,0.03980284,117950.0,117940.0,1.66991917]
["bitfinex-derivatives","BTCF0:USTF0",1754795389988,0.03980284,117950.0,117940.0,1.67202917]
["bitfinex-derivatives","BTCF0:USTF0",1754795390389,0.03980284,117950.0,117940.0,0.91070249]
["bitfinex-derivatives","BTCF0:USTF0",1754795390590,0.13294284,117950.0,117940.0,0.91070249]
["bitfinex-derivatives","BTCF0:USTF0",1754795392405,0.49374284,117950.0,117940.0,0.91070249]
["bitfinex-derivatives","BTCF0:USTF0",1754795392700,0.13294284,117950.0,117940.0,0.91070249]
["bitfinex-derivatives","BTCF0:USTF0",1754795393095,0.49374284,117950.0,117940.0,0.91070249]
["bitfinex-derivatives","BTCF0:USTF0",1754795393495,0.01514284,117950.0,117940.0,0.91070249]
["bitfinex-derivatives","BTCF0:USTF0",1754795393702,4e-08,117950.0,117940.0,1.67202917]
["bitfinex-derivatives","BTCF0:USTF0",1754795393895,4e-08,117950.0,117940.0,1.27150249]
["bitfinex-derivatives","BTCF0:USTF0",1754795394203,4e-08,117950.0,117940.0,2.17202917]
["bitfinex-derivatives","BTCF0:USTF0",1754795395397,4e-08,117950.0,117940.0,1.77150249]
["bitfinex-derivatives","BTCF0:USTF0",1754795395597,4e-08,117950.0,117940.0,2.17202917]
["bitfinex-derivatives","BTCF0:USTF0",1754795396100,0.0001,117960.0,117950.0,0.0847699]
["bitfinex-derivatives","BTCF0:USTF0",1754795396296,0.02476,117970.0,117960.0,0.0847627]
["bitfinex-derivatives","BTCF0:USTF0",1754795396498,0.02466,117970.0,117960.0,0.90478282]
["bitfinex-derivatives","BTCF0:USTF0",1754795397004,0.02466,117970.0,117960.0,0.97313807]
["bitfinex-derivatives","BTCF0:USTF0",1754795397393,0.02566,117970.0,117960.0,0.97313807]
["bitfinex-derivatives","BTCF0:USTF0",1754795397602,0.001,117970.0,117960.0,0.97313807]
["bitfinex-derivatives","BTCF0:USTF0",1754795397798,0.001,117970.0,117960.0,1.73446475]
["bitfinex-derivatives","BTCF0:USTF0",1754795398204,0.02766,117970.0,117960.0,1.73446475]
["bitfinex-derivatives","BTCF0:USTF0",1754795400202,0.02766,117970.0,117960.0,1.33393807]
["bitfinex-derivatives","BTCF0:USTF0",1754795400404,0.02766,117970.0,117960.0,1.33413807]
["bitfinex-derivatives","BTCF0:USTF0",1754795401207,0.02766,117970.0,117960.0,0.51421807]
["bitfinex-derivatives","BTCF0:USTF0",1754795401407,0.1208,117970.0,117960.0,1.34681807]
["bitfinex-derivatives","BTCF0:USTF0",1754795401605,0.02766,117970.0,117960.0,1.38654475]
["bitfinex-derivatives","BTCF0:USTF0",1754795401805,0.02766,117970.0,117960.0,1.74734475]
["bitfinex-derivatives","BTCF0:USTF0",1754795402198,0.02766,117970.0,117960.0,1.34681807]
["bitfinex-derivatives","BTCF0:USTF0",1754795402713,0.5663559,117970.0,117960.0,0.06865537]
["bitfinex-derivatives","BTCF0:USTF0",1754795402907,1.43642658,117970.0,117960.0,0.00030012]
["bitfinex-derivatives","BTCF0:USTF0",1754795403114,0.2025703,117950.0,117940.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1754795403412,1.32469698,117950.0,117940.0,0.0868875]
["bitfinex-derivatives","BTCF0:USTF0",1754795403602,1.79426498,117950.0,117940.0,0.0868875]
["bitfinex-derivatives","BTCF0:USTF0",1754795404414,1.3937383,117950.0,117940.0,0.0868874]
["bitfinex-derivatives","BTCF0:USTF0",1754795404710,1.79426498,117950.0,117940.0,0.0868874]
["bitfinex-derivatives","BTCF0:USTF0",1754795404906,1.3937383,117950.0,117940.0,0.0868874]
["bitfinex-derivatives","BTCF0:USTF0",1754795405110,1.79426498,117950.0,117940.0,0.0868874]
["bitfinex-derivatives","BTCF0:USTF0",1754795405510,1.3937383,117950.0,117940.0,0.0868874]
["bitfinex-derivatives","BTCF0:USTF0",1754795405809,0.10313,117950.0,117940.0,0.9210674]
["bitfinex-derivatives","BTCF0:USTF0",1754795406001,0.02466,117950.0,117940.0,1.32159408]
["bitfinex-derivatives","BTCF0:USTF0",1754795406206,0.02466,117950.0,117940.0,1.68239408]
["bitfinex-derivatives","BTCF0:USTF0",1754795406406,0.02466,117950.0,117940.0,1.2818674]
["bitfinex-derivatives","BTCF0:USTF0",1754795407018,0.04958,117950.0,117940.0,1.2818674]
["bitfinex-derivatives","BTCF0:USTF0",1754795407203,0.11867,117950.0,117940.0,0.9210674]
["bitfinex-derivatives","BTCF0:USTF0",1754795407610,0.87999668,117950.0,117940.0,0.9218674]
["bitfinex-derivatives","BTCF0:USTF0",1754795407808,0.96476688,117950.0,117940.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1754795408113,1.13433488,117950.0,117940.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1754795408707,1.83486156,117950.0,117940.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1754795408914,1.83486156,117950.0,117930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754795408915,0.55598408,117940.0,117930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754795409107,0.1554646,117930.0,117920.0,1.0895087]
["bitfinex-derivatives","BTCF0:USTF0",1754795409306,0.5162646,117930.0,117920.0,0.2543687]
["bitfinex-derivatives","BTCF0:USTF0",1754795409507,0.91679128,117930.0,117920.0,0.2543687]
["bitfinex-derivatives","BTCF0:USTF0",1754795409712,0.5162646,117930.0,117920.0,0.2543687]
["bitfinex-derivatives","BTCF0:USTF0",1754795410105,0.91679128,117930.0,117920.0,0.2543687]
["bitfinex-derivatives","BTCF0:USTF0",1754795410311,0.5162646,117930.0,117920.0,0.0847885]
["bitfinex-derivatives","BTCF0:USTF0",1754795410517,1.25597488,117930.0,117920.0,0.0847918]
["bitfinex-derivatives","BTCF0:USTF0",1754795411015,1.25597488,117930.0,117920.0,0.0877918]
["bitfinex-derivatives","BTCF0:USTF0",1754795411516,1.25597488,117930.0,117920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754795411517,1.55597488,117930.0,117920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754795411713,0.155479,117910.0,117900.0,0.1696102]
["bitfinex-derivatives","BTCF0:USTF0",1754795411918,0.877079,117910.0,117900.0,0.0848051]
["bitfinex-derivatives","BTCF0:USTF0",1754795412417,0.43148,117910.0,117900.0,0.0930051]
["bitfinex-derivatives","BTCF0:USTF0",1754795412619,0.43148,117910.0,117900.0,0.9366851]
["bitfinex-derivatives","BTCF0:USTF0",1754795413119,0.43148,117910.0,117900.0,0.9396851]
["bitfinex-derivatives","BTCF0:USTF0",1754795413312,0.43148,117910.0,117900.0,0.9436851]
["bitfinex-derivatives","BTCF0:USTF0",1754795413818,0.02327,117910.0,117900.0,1.77365786]
["bitfinex-derivatives","BTCF0:USTF0",1754795414121,0.02327,117910.0,117900.0,1.37313118]
["bitfinex-derivatives","BTCF0:USTF0",1754795414319,0.02327,117910.0,117900.0,1.77365786]
["bitfinex-derivatives","BTCF0:USTF0",1754795415210,0.02327,117910.0,117900.0,1.83338793]
["bitfinex-derivatives","BTCF0:USTF0",1754795415720,0.02337,117920.0,117910.0,0.093099]
["bitfinex-derivatives","BTCF0:USTF0",1754795416012,0.02327,117920.0,117910.0,0.453899]
["bitfinex-derivatives","BTCF0:USTF0",1754795416214,0.07068,117920.0,117910.0,0.092999]
["bitfinex-derivatives","BTCF0:USTF0",1754795416818,0.55599848,117920.0,117910.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1754795417120,1.08639038,117920.0,117910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754795417714,0.155479,117910.0,117900.0,0.06864608]
["bitfinex-derivatives","BTCF0:USTF0",1754795417920,0.155479,117910.0,117900.0,0.15335228]
["bitfinex-derivatives","BTCF0:USTF0",1754795417921,0.91680568,117910.0,117900.0,0.15335228]
["bitfinex-derivatives","BTCF0:USTF0",1754795418224,0.516279,117910.0,117900.0,0.15335228]
["bitfinex-derivatives","BTCF0:USTF0",1754795418523,0.91680568,117910.0,117900.0,0.16155228]
["bitfinex-derivatives","BTCF0:USTF0",1754795418718,0.43148,117910.0,117900.0,0.16155228]
["bitfinex-derivatives","BTCF0:USTF0",1754795418923,0.07068,117910.0,117900.0,0.16455228]
["bitfinex-derivatives","BTCF0:USTF0",1754795419113,0.43148,117910.0,117900.0,0.16455228]
["bitfinex-derivatives","BTCF0:USTF0",1754795419813,0.43148,117910.0,117900.0,0.16655228]
["bitfinex-derivatives","BTCF0:USTF0",1754795420515,0.0561,117910.0,117900.0,0.51915228]
["bitfinex-derivatives","BTCF0:USTF0",1754795420716,0.07068,117910.0,117900.0,1.01515228]
["bitfinex-derivatives","BTCF0:USTF0",1754795421318,0.02327,117910.0,117900.0,1.01515228]
["bitfinex-derivatives","BTCF0:USTF0",1754795421517,0.07068,117910.0,117900.0,1.01515228]
["bitfinex-derivatives","BTCF0:USTF0",1754795421718,0.07068,117910.0,117900.0,1.02045228]
["bitfinex-derivatives","BTCF0:USTF0",1754795422224,0.02327,117910.0,117900.0,1.78177896]
["bitfinex-derivatives","BTCF0:USTF0",1754795422616,0.02327,117910.0,117900.0,1.38125228]
["bitfinex-derivatives","BTCF0:USTF0",1754795422814,0.0003,117920.0,117900.0,1.55086348]
["bitfinex-derivatives","BTCF0:USTF0",1754795423127,0.02337,117920.0,117910.0,0.1193783]
["bitfinex-derivatives","BTCF0:USTF0",1754795423320,0.02327,117920.0,117910.0,0.1195783]
["bitfinex-derivatives","BTCF0:USTF0",1754795424521,0.0564,117930.0,117920.0,0.1193711]
["bitfinex-derivatives","BTCF0:USTF0",1754795424724,0.0561,117930.0,117920.0,0.9668911]
["bitfinex-derivatives","BTCF0:USTF0",1754795424929,0.02327,117930.0,117920.0,1.3276911]
["bitfinex-derivatives","BTCF0:USTF0",1754795425923,0.02327,117930.0,117920.0,1.3286911]
["bitfinex-derivatives","BTCF0:USTF0",1754795427223,0.0561,117930.0,117920.0,1.3286911]
["bitfinex-derivatives","BTCF0:USTF0",1754795427418,0.02327,117930.0,117920.0,1.3286911]
["bitfinex-derivatives","BTCF0:USTF0",1754795430127,0.0561,117930.0,117920.0,1.3286911]
["bitfinex-derivatives","BTCF0:USTF0",1754795430328,0.02327,117930.0,117920.0,1.3286911]
["bitfinex-derivatives","BTCF0:USTF0",1754795430528,0.02327,117930.0,117920.0,1.38842117]
["bitfinex-derivatives","BTCF0:USTF0",1754795430928,0.02327,117930.0,117920.0,1.3286911]
["bitfinex-derivatives","BTCF0:USTF0",1754795431322,0.87860668,117930.0,117920.0,0.14572117]
["bitfinex-derivatives","BTCF0:USTF0",1754795431531,0.87860668,117930.0,117920.0,0.9391111]
["bitfinex-derivatives","BTCF0:USTF0",1754795432636,0.47808,117930.0,117920.0,0.9391111]
["bitfinex-derivatives","BTCF0:USTF0",1754795433033,0.87860668,117930.0,117920.0,0.9472711]
["bitfinex-derivatives","BTCF0:USTF0",1754795433230,0.47808,117930.0,117920.0,0.9603911]
["bitfinex-derivatives","BTCF0:USTF0",1754795433432,0.04819,117930.0,117920.0,0.9654911]
["bitfinex-derivatives","BTCF0:USTF0",1754795433735,0.02327,117930.0,117920.0,1.3262911]
["bitfinex-derivatives","BTCF0:USTF0",1754795434329,0.0003,117940.0,117930.0,0.1193633]
["bitfinex-derivatives","BTCF0:USTF0",1754795434535,0.02357,117950.0,117940.0,0.1193561]
["bitfinex-derivatives","BTCF0:USTF0",1754795434837,0.02327,117950.0,117940.0,1.3236761]
["bitfinex-derivatives","BTCF0:USTF0",1754795436036,0.02327,117950.0,117940.0,1.33233109]
["bitfinex-derivatives","BTCF0:USTF0",1754795436540,0.02627,117950.0,117940.0,1.33233109]
["bitfinex-derivatives","BTCF0:USTF0",1754795436932,0.02627,117950.0,117940.0,1.3236761]
["bitfinex-derivatives","BTCF0:USTF0",1754795437242,0.05861,117950.0,117940.0,1.3236761]
["bitfinex-derivatives","BTCF0:USTF0",1754795437440,0.003,117950.0,117940.0,1.3236761]
["bitfinex-derivatives","BTCF0:USTF0",1754795437646,0.003,117950.0,117940.0,1.38340104]
["bitfinex-derivatives","BTCF0:USTF0",1754795438140,0.004,117950.0,117940.0,1.38340104]
["bitfinex-derivatives","BTCF0:USTF0",1754795438543,0.004,117950.0,117940.0,1.3236761]
["bitfinex-derivatives","BTCF0:USTF0",1754795439640,0.004,117950.0,117940.0,1.33234894]
["bitfinex-derivatives","BTCF0:USTF0",1754795440041,0.02673,117950.0,117940.0,1.32724894]
["bitfinex-derivatives","BTCF0:USTF0",1754795440347,0.02673,117950.0,117940.0,1.33234894]
["bitfinex-derivatives","BTCF0:USTF0",1754795444041,0.07592,117950.0,117940.0,1.32604894]
["bitfinex-derivatives","BTCF0:USTF0",1754795444240,0.1219,117950.0,117940.0,1.32604894]
["bitfinex-derivatives","BTCF0:USTF0",1754795444646,0.46374929,117950.0,117940.0,1.32604894]
["bitfinex-derivatives","BTCF0:USTF0",1754795446143,0.1219,117950.0,117940.0,1.32604894]
["bitfinex-derivatives","BTCF0:USTF0",1754795446347,0.1219,117950.0,117940.0,1.33114894]
["bitfinex-derivatives","BTCF0:USTF0",1754795446647,0.1219,117950.0,117940.0,1.32604894]
["bitfinex-derivatives","BTCF0:USTF0",1754795446843,0.46374929,117950.0,117940.0,1.32604894]
["bitfinex-derivatives","BTCF0:USTF0",1754795447143,0.46374929,117950.0,117940.0,0.4752561]
["bitfinex-derivatives","BTCF0:USTF0",1754795447343,0.46374929,117950.0,117940.0,1.3192961]
["bitfinex-derivatives","BTCF0:USTF0",1754795447847,0.1219,117950.0,117940.0,1.3192961]
["bitfinex-derivatives","BTCF0:USTF0",1754795448146,0.46374929,117950.0,117940.0,1.37902104]
["bitfinex-derivatives","BTCF0:USTF0",1754795448345,0.46374929,117950.0,117940.0,1.3192961]
["bitfinex-derivatives","BTCF0:USTF0",1754795448545,0.46374929,117950.0,117940.0,1.37902104]
["bitfinex-derivatives","BTCF0:USTF0",1754795449252,0.1219,117950.0,117940.0,1.37902104]
["bitfinex-derivatives","BTCF0:USTF0",1754795449448,0.46374929,117950.0,117940.0,1.37902104]
["bitfinex-derivatives","BTCF0:USTF0",1754795449748,0.46374929,117950.0,117940.0,1.01822104]
["bitfinex-derivatives","BTCF0:USTF0",1754795450846,0.46374929,117950.0,117940.0,0.9584961]
["bitfinex-derivatives","BTCF0:USTF0",1754795451048,0.46374929,117950.0,117940.0,1.01822104]
["bitfinex-derivatives","BTCF0:USTF0",1754795451349,0.1219,117950.0,117940.0,1.01822104]
["bitfinex-derivatives","BTCF0:USTF0",1754795451643,0.46374929,117950.0,117940.0,1.01822104]
["bitfinex-derivatives","BTCF0:USTF0",1754795453241,0.46374929,117950.0,117940.0,1.02332104]
["bitfinex-derivatives","BTCF0:USTF0",1754795453553,0.46374929,117950.0,117940.0,1.38412104]
["bitfinex-derivatives","BTCF0:USTF0",1754795453554,0.03669,117950.0,117940.0,1.38412104]
["bitfinex-derivatives","BTCF0:USTF0",1754795453749,0.02673,117950.0,117940.0,1.38412104]
["bitfinex-derivatives","BTCF0:USTF0",1754795454049,0.004,117950.0,117940.0,1.72597033]
["bitfinex-derivatives","BTCF0:USTF0",1754795454246,0.004,117950.0,117940.0,1.3243961]
["bitfinex-derivatives","BTCF0:USTF0",1754795454547,0.004,117950.0,117940.0,1.66624539]
["bitfinex-derivatives","BTCF0:USTF0",1754795454749,0.004,117950.0,117940.0,1.3243961]
["bitfinex-derivatives","BTCF0:USTF0",1754795454949,0.004,117950.0,117940.0,1.66624539]
["bitfinex-derivatives","BTCF0:USTF0",1754795455647,0.004,117950.0,117940.0,1.3243961]
["bitfinex-derivatives","BTCF0:USTF0",1754795455851,0.003,117950.0,117940.0,1.7414214]
["bitfinex-derivatives","BTCF0:USTF0",1754795456350,0.001,117950.0,117940.0,1.89548933]
["bitfinex-derivatives","BTCF0:USTF0",1754795456848,0.001,117950.0,117940.0,1.55364004]
["bitfinex-derivatives","BTCF0:USTF0",1754795457250,0.001,117950.0,117940.0,1.89548933]
["bitfinex-derivatives","BTCF0:USTF0",1754795457641,0.02373,117950.0,117940.0,1.89548933]
["bitfinex-derivatives","BTCF0:USTF0",1754795457845,0.02373,117950.0,117940.0,1.9109701]
["bitfinex-derivatives","BTCF0:USTF0",1754795458040,0.02373,117950.0,117940.0,1.4939448]
["bitfinex-derivatives","BTCF0:USTF0",1754795458447,0.02373,117950.0,117940.0,1.4888448]
["bitfinex-derivatives","BTCF0:USTF0",1754795458641,0.1189,117950.0,117940.0,1.4888448]
["bitfinex-derivatives","BTCF0:USTF0",1754795458848,0.82154929,117950.0,117940.0,1.1067648]
["bitfinex-derivatives","BTCF0:USTF0",1754795459047,0.46074929,117950.0,117940.0,1.16652941]
["bitfinex-derivatives","BTCF0:USTF0",1754795459347,0.82154929,117950.0,117940.0,1.1038848]
["bitfinex-derivatives","BTCF0:USTF0",1754795459551,0.46074929,117950.0,117940.0,1.1038848]
["bitfinex-derivatives","BTCF0:USTF0",1754795459746,0.82154929,117950.0,117940.0,1.1038848]
["bitfinex-derivatives","BTCF0:USTF0",1754795460146,0.4797,117950.0,117940.0,1.1038848]
["bitfinex-derivatives","BTCF0:USTF0",1754795460359,0.4797,117950.0,117940.0,0.1779487]
["bitfinex-derivatives","BTCF0:USTF0",1754795460652,0.4797,117950.0,117940.0,0.23773328]
["bitfinex-derivatives","BTCF0:USTF0",1754795460852,0.1189,117950.0,117940.0,0.23773328]
["bitfinex-derivatives","BTCF0:USTF0",1754795461052,0.1189,117950.0,117940.0,0.1779487]
["bitfinex-derivatives","BTCF0:USTF0",1754795461248,0.4797,117950.0,117940.0,0.1779487]
["bitfinex-derivatives","BTCF0:USTF0",1754795461445,0.4797,117950.0,117940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754795461446,0.90631879,117950.0,117940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754795461651,0.9252695,117950.0,117940.0,0.05999565]
["bitfinex-derivatives","BTCF0:USTF0",1754795461856,1.07588679,117950.0,117940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754795462549,0.2026767,117940.0,117930.0,0.05989565]
["bitfinex-derivatives","BTCF0:USTF0",1754795462748,0.90532599,117940.0,117930.0,0.05979565]
["bitfinex-derivatives","BTCF0:USTF0",1754795462947,1.07490999,117940.0,117930.0,0.05979565]
["bitfinex-derivatives","BTCF0:USTF0",1754795463147,1.07490999,117940.0,117930.0,0.0847839]
["bitfinex-derivatives","BTCF0:USTF0",1754795463749,0.90532599,117940.0,117930.0,0.1190739]
["bitfinex-derivatives","BTCF0:USTF0",1754795463950,0.90532599,117940.0,117930.0,0.1560539]
["bitfinex-derivatives","BTCF0:USTF0",1754795464356,0.5634767,117940.0,117930.0,1.0080539]
["bitfinex-derivatives","BTCF0:USTF0",1754795464655,0.90532599,117940.0,117930.0,1.0080539]
["bitfinex-derivatives","BTCF0:USTF0",1754795465449,0.5634767,117940.0,117930.0,1.0080539]
["bitfinex-derivatives","BTCF0:USTF0",1754795465644,0.90532599,117940.0,117930.0,1.0080539]
["bitfinex-derivatives","BTCF0:USTF0",1754795465850,0.5634767,117940.0,117930.0,1.0090539]
["bitfinex-derivatives","BTCF0:USTF0",1754795466151,0.11955,117940.0,117930.0,1.0310739]
["bitfinex-derivatives","BTCF0:USTF0",1754795466451,0.12055,117940.0,117930.0,1.0310739]
["bitfinex-derivatives","BTCF0:USTF0",1754795466658,0.46239929,117940.0,117930.0,1.0310739]
["bitfinex-derivatives","BTCF0:USTF0",1754795467156,0.12055,117940.0,117930.0,1.0310739]
["bitfinex-derivatives","BTCF0:USTF0",1754795467551,0.46139929,117940.0,117930.0,1.0310739]
["bitfinex-derivatives","BTCF0:USTF0",1754795468454,0.54617479,117940.0,117930.0,1.0310739]
["bitfinex-derivatives","BTCF0:USTF0",1754795468856,0.90697479,117940.0,117930.0,1.0310739]
["bitfinex-derivatives","BTCF0:USTF0",1754795469052,0.90697479,117940.0,117930.0,1.0300739]
["bitfinex-derivatives","BTCF0:USTF0",1754795469254,0.90697479,117940.0,117930.0,1.08990097]
["bitfinex-derivatives","BTCF0:USTF0",1754795469460,0.5651255,117940.0,117930.0,1.08990097]
["bitfinex-derivatives","BTCF0:USTF0",1754795469851,0.90697479,117940.0,117930.0,1.08990097]
["bitfinex-derivatives","BTCF0:USTF0",1754795470054,0.90697479,117940.0,117930.0,1.0300739]
["bitfinex-derivatives","BTCF0:USTF0",1754795470456,0.48035,117940.0,117930.0,1.0300739]
["bitfinex-derivatives","BTCF0:USTF0",1754795470857,0.48035,117940.0,117930.0,1.0310739]
["bitfinex-derivatives","BTCF0:USTF0",1754795471364,0.82219929,117940.0,117930.0,1.0310739]
["bitfinex-derivatives","BTCF0:USTF0",1754795471664,0.46139929,117940.0,117930.0,1.0310739]
["bitfinex-derivatives","BTCF0:USTF0",1754795471865,0.11955,117940.0,117930.0,1.0310739]
["bitfinex-derivatives","BTCF0:USTF0",1754795472158,0.82129929,117950.0,117940.0,0.1787558]
["bitfinex-derivatives","BTCF0:USTF0",1754795472359,0.41358929,117950.0,117940.0,0.1787558]
["bitfinex-derivatives","BTCF0:USTF0",1754795472758,0.46039929,117950.0,117940.0,0.1787558]
["bitfinex-derivatives","BTCF0:USTF0",1754795473057,0.54516789,117950.0,117940.0,0.1787558]
["bitfinex-derivatives","BTCF0:USTF0",1754795473458,0.46039929,117950.0,117940.0,0.1787558]
["bitfinex-derivatives","BTCF0:USTF0",1754795473656,0.09647,117950.0,117940.0,0.1787558]
["bitfinex-derivatives","BTCF0:USTF0",1754795473863,0.46039929,117950.0,117940.0,0.1787558]
["bitfinex-derivatives","BTCF0:USTF0",1754795474058,0.46139929,117950.0,117940.0,0.1787558]
["bitfinex-derivatives","BTCF0:USTF0",1754795474265,0.82219929,117950.0,117940.0,0.1787558]
["bitfinex-derivatives","BTCF0:USTF0",1754795475659,0.46139929,117950.0,117940.0,0.1787558]
["bitfinex-derivatives","BTCF0:USTF0",1754795475970,0.82219929,117950.0,117940.0,0.1787558]
["bitfinex-derivatives","BTCF0:USTF0",1754795476266,0.48035,117950.0,117940.0,0.1787558]
["bitfinex-derivatives","BTCF0:USTF0",1754795476472,0.82219929,117950.0,117940.0,0.1787558]
["bitfinex-derivatives","BTCF0:USTF0",1754795477065,0.82219929,117950.0,117940.0,0.0847758]
["bitfinex-derivatives","BTCF0:USTF0",1754795477266,0.90696799,117950.0,117940.0,0.0847758]
["bitfinex-derivatives","BTCF0:USTF0",1754795477868,0.82219929,117950.0,117940.0,0.0847758]
["bitfinex-derivatives","BTCF0:USTF0",1754795478070,0.82219929,117950.0,117940.0,0.14460287]
["bitfinex-derivatives","BTCF0:USTF0",1754795478269,0.90696799,117950.0,117940.0,0.14460287]
["bitfinex-derivatives","BTCF0:USTF0",1754795478462,0.90696799,117950.0,117940.0,0.0847758]
["bitfinex-derivatives","BTCF0:USTF0",1754795479665,0.82219929,117950.0,117940.0,0.0847758]
["bitfinex-derivatives","BTCF0:USTF0",1754795480358,0.90696799,117950.0,117940.0,0.0847758]
["bitfinex-derivatives","BTCF0:USTF0",1754795480558,0.5651187,117950.0,117940.0,0.0847758]
["bitfinex-derivatives","BTCF0:USTF0",1754795480758,0.82219929,117950.0,117940.0,0.0847758]
["bitfinex-derivatives","BTCF0:USTF0",1754795480963,0.82219929,117950.0,117940.0,0.3537758]
["bitfinex-derivatives","BTCF0:USTF0",1754795481359,0.48035,117950.0,117940.0,0.3537758]
["bitfinex-derivatives","BTCF0:USTF0",1754795481563,0.90696799,117950.0,117940.0,0.3539758]
["bitfinex-derivatives","BTCF0:USTF0",1754795481759,0.90696799,117950.0,117940.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1754795481974,0.90696799,117950.0,117940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754795483373,0.90696799,117950.0,117940.0,0.0849759]
["bitfinex-derivatives","BTCF0:USTF0",1754795483672,0.5651187,117950.0,117940.0,0.0849759]
["bitfinex-derivatives","BTCF0:USTF0",1754795483870,0.90696799,117950.0,117940.0,0.0849759]
["bitfinex-derivatives","BTCF0:USTF0",1754795484568,0.5651187,117950.0,117940.0,0.0849759]
["bitfinex-derivatives","BTCF0:USTF0",1754795484770,0.90696799,117950.0,117940.0,0.0849759]
["bitfinex-derivatives","BTCF0:USTF0",1754795485276,0.82219929,117950.0,117940.0,0.1550459]
["bitfinex-derivatives","BTCF0:USTF0",1754795485573,0.90696799,117950.0,117940.0,0.1550459]
["bitfinex-derivatives","BTCF0:USTF0",1754795485768,0.82219929,117950.0,117940.0,0.1550459]
["bitfinex-derivatives","BTCF0:USTF0",1754795486376,0.90696799,117950.0,117940.0,0.1550459]
["bitfinex-derivatives","BTCF0:USTF0",1754795486573,0.5651187,117950.0,117940.0,0.1550459]
["bitfinex-derivatives","BTCF0:USTF0",1754795486774,0.90696799,117950.0,117940.0,0.1550459]
["bitfinex-derivatives","BTCF0:USTF0",1754795486974,0.54616799,117950.0,117940.0,0.1550459]
["bitfinex-derivatives","BTCF0:USTF0",1754795487374,0.2043187,117950.0,117940.0,0.1550459]
["bitfinex-derivatives","BTCF0:USTF0",1754795487573,0.90696799,117950.0,117940.0,0.1550459]
["bitfinex-derivatives","BTCF0:USTF0",1754795488571,0.90696799,117950.0,117940.0,0.1338159]
["bitfinex-derivatives","BTCF0:USTF0",1754795489169,0.90696799,117950.0,117940.0,0.0849759]
["bitfinex-derivatives","BTCF0:USTF0",1754795490079,0.5651187,117950.0,117940.0,0.0849759]
["bitfinex-derivatives","BTCF0:USTF0",1754795490279,0.90696799,117950.0,117940.0,0.0849759]
["bitfinex-derivatives","BTCF0:USTF0",1754795490874,0.82219929,117950.0,117940.0,0.1789559]
["bitfinex-derivatives","BTCF0:USTF0",1754795491476,0.82219929,117950.0,117940.0,0.1550459]
["bitfinex-derivatives","BTCF0:USTF0",1754795493183,0.48035,117950.0,117940.0,0.1550459]
["bitfinex-derivatives","BTCF0:USTF0",1754795493486,0.11955,117950.0,117940.0,0.1789559]
["bitfinex-derivatives","BTCF0:USTF0",1754795493687,0.001,117950.0,117940.0,0.88160519]
["bitfinex-derivatives","BTCF0:USTF0",1754795494280,0.001,117950.0,117940.0,0.59958297]
["bitfinex-derivatives","BTCF0:USTF0",1754795494673,0.001,117950.0,117940.0,0.88160519]
["bitfinex-derivatives","BTCF0:USTF0",1754795495585,0.001,117950.0,117940.0,0.5397559]
["bitfinex-derivatives","BTCF0:USTF0",1754795496085,0.001,117950.0,117940.0,0.59958297]
["bitfinex-derivatives","BTCF0:USTF0",1754795496786,0.001,117950.0,117940.0,0.88160519]
["bitfinex-derivatives","BTCF0:USTF0",1754795496988,0.001,117950.0,117940.0,0.9567812]
["bitfinex-derivatives","BTCF0:USTF0",1754795497198,0.001,117950.0,117940.0,0.88160519]
["bitfinex-derivatives","BTCF0:USTF0",1754795497382,0.001,117950.0,117940.0,0.5397559]
["bitfinex-derivatives","BTCF0:USTF0",1754795497583,0.001,117950.0,117940.0,0.88160519]
["bitfinex-derivatives","BTCF0:USTF0",1754795497788,0.0003,117960.0,117950.0,0.1788287]
["bitfinex-derivatives","BTCF0:USTF0",1754795497993,0.41120929,117970.0,117960.0,0.1788215]
["bitfinex-derivatives","BTCF0:USTF0",1754795498191,0.42066929,117970.0,117960.0,0.5398215]
["bitfinex-derivatives","BTCF0:USTF0",1754795498592,0.43659929,117970.0,117960.0,0.59957566]
["bitfinex-derivatives","BTCF0:USTF0",1754795498992,0.43659929,117970.0,117960.0,0.5398215]
["bitfinex-derivatives","BTCF0:USTF0",1754795499198,0.02788,117970.0,117960.0,0.5398215]
["bitfinex-derivatives","BTCF0:USTF0",1754795499595,0.02788,117970.0,117960.0,0.59957566]
["bitfinex-derivatives","BTCF0:USTF0",1754795499794,0.04138,117970.0,117960.0,0.59957566]
["bitfinex-derivatives","BTCF0:USTF0",1754795500096,0.04138,117970.0,117960.0,0.5398215]
["bitfinex-derivatives","BTCF0:USTF0",1754795500393,0.42466929,117970.0,117960.0,0.5398215]
["bitfinex-derivatives","BTCF0:USTF0",1754795501099,0.46185929,117970.0,117960.0,0.5398215]
["bitfinex-derivatives","BTCF0:USTF0",1754795501301,0.004,117970.0,117960.0,0.60650206]
["bitfinex-derivatives","BTCF0:USTF0",1754795501487,0.02788,117970.0,117960.0,0.60650206]
["bitfinex-derivatives","BTCF0:USTF0",1754795501692,0.08282,117970.0,117960.0,0.6147976]
["bitfinex-derivatives","BTCF0:USTF0",1754795501891,0.02788,117970.0,117960.0,0.54811704]
["bitfinex-derivatives","BTCF0:USTF0",1754795502298,0.04138,117970.0,117960.0,0.54811704]
["bitfinex-derivatives","BTCF0:USTF0",1754795502899,0.05314,117970.0,117960.0,0.54811704]
["bitfinex-derivatives","BTCF0:USTF0",1754795503100,0.08482,117970.0,117960.0,0.54811704]
["bitfinex-derivatives","BTCF0:USTF0",1754795503300,0.03964,117970.0,117960.0,0.54811704]
["bitfinex-derivatives","BTCF0:USTF0",1754795504097,0.03964,117970.0,117960.0,0.6078712]
["bitfinex-derivatives","BTCF0:USTF0",1754795505492,0.03964,117970.0,117960.0,0.88996633]
["bitfinex-derivatives","BTCF0:USTF0",1754795506096,0.03964,117970.0,117960.0,0.54811704]
["bitfinex-derivatives","BTCF0:USTF0",1754795506296,0.03964,117970.0,117960.0,0.61521788]
["bitfinex-derivatives","BTCF0:USTF0",1754795506596,0.03964,117970.0,117960.0,0.67497204]
["bitfinex-derivatives","BTCF0:USTF0",1754795507403,0.39498929,117970.0,117960.0,0.67497204]
["bitfinex-derivatives","BTCF0:USTF0",1754795507806,0.42666929,117970.0,117960.0,0.67497204]
["bitfinex-derivatives","BTCF0:USTF0",1754795508207,0.42666929,117970.0,117960.0,0.31417204]
["bitfinex-derivatives","BTCF0:USTF0",1754795508407,0.44259929,117970.0,117960.0,0.31417204]
["bitfinex-derivatives","BTCF0:USTF0",1754795508701,0.10075,117970.0,117960.0,0.61521788]
["bitfinex-derivatives","BTCF0:USTF0",1754795508903,0.006,117970.0,117960.0,0.61521788]
["bitfinex-derivatives","BTCF0:USTF0",1754795509700,0.02988,117970.0,117960.0,0.67497204]
["bitfinex-derivatives","BTCF0:USTF0",1754795510301,0.02988,117970.0,117960.0,0.61521788]
["bitfinex-derivatives","BTCF0:USTF0",1754795510807,0.02788,117970.0,117960.0,0.61521788]
["bitfinex-derivatives","BTCF0:USTF0",1754795511009,0.02588,117970.0,117960.0,0.61521788]
["bitfinex-derivatives","BTCF0:USTF0",1754795511199,0.02788,117970.0,117960.0,0.61521788]
["bitfinex-derivatives","BTCF0:USTF0",1754795511399,0.02788,117970.0,117960.0,0.95706717]
["bitfinex-derivatives","BTCF0:USTF0",1754795511801,0.02788,117970.0,117960.0,0.61521788]
["bitfinex-derivatives","BTCF0:USTF0",1754795512106,0.02788,117970.0,117960.0,0.95706717]
["bitfinex-derivatives","BTCF0:USTF0",1754795512404,0.02688,117970.0,117960.0,0.95706717]
["bitfinex-derivatives","BTCF0:USTF0",1754795512904,0.02688,117970.0,117960.0,0.61521788]
["bitfinex-derivatives","BTCF0:USTF0",1754795513309,0.003,117970.0,117960.0,0.95706717]
["bitfinex-derivatives","BTCF0:USTF0",1754795514608,0.003,117970.0,117960.0,0.61521788]
["bitfinex-derivatives","BTCF0:USTF0",1754795514805,0.003,117970.0,117960.0,0.95706717]
["bitfinex-derivatives","BTCF0:USTF0",1754795515704,0.003,117970.0,117960.0,0.61521788]
["bitfinex-derivatives","BTCF0:USTF0",1754795516109,0.003,117970.0,117960.0,0.95706717]
["bitfinex-derivatives","BTCF0:USTF0",1754795516306,0.003,117970.0,117960.0,0.61521788]
["bitfinex-derivatives","BTCF0:USTF0",1754795517207,0.003,117970.0,117960.0,0.95706717]
["bitfinex-derivatives","BTCF0:USTF0",1754795520496,0.35460929,117970.0,117960.0,0.61521788]
["bitfinex-derivatives","BTCF0:USTF0",1754795520700,0.11901,117970.0,117960.0,0.61521788]
["bitfinex-derivatives","BTCF0:USTF0",1754795522006,0.003,117970.0,117960.0,0.95706717]
["bitfinex-derivatives","BTCF0:USTF0",1754795522309,0.02688,117970.0,117960.0,0.95706717]
["bitfinex-derivatives","BTCF0:USTF0",1754795522702,0.09775,117970.0,117960.0,0.61521788]
["bitfinex-derivatives","BTCF0:USTF0",1754795522902,0.09775,117970.0,117960.0,0.95706717]
["bitfinex-derivatives","BTCF0:USTF0",1754795524604,0.03664,117970.0,117960.0,0.95706717]
["bitfinex-derivatives","BTCF0:USTF0",1754795525001,0.003,117970.0,117960.0,0.95706717]
["bitfinex-derivatives","BTCF0:USTF0",1754795525208,0.003,117970.0,117960.0,1.22606717]
["bitfinex-derivatives","BTCF0:USTF0",1754795525808,0.4658,118000.0,117990.0,0.1225804]
["bitfinex-derivatives","BTCF0:USTF0",1754795525809,0.22239,118000.0,117990.0,0.1225804]
["bitfinex-derivatives","BTCF0:USTF0",1754795526009,0.56423929,118000.0,117990.0,1.0353304]
["bitfinex-derivatives","BTCF0:USTF0",1754795526807,0.56423929,118000.0,117990.0,1.3961304]
["bitfinex-derivatives","BTCF0:USTF0",1754795527202,1.26688858,118000.0,117990.0,0.0847405]
["bitfinex-derivatives","BTCF0:USTF0",1754795527408,1.35462188,118000.0,117990.0,0.9405805]
["bitfinex-derivatives","BTCF0:USTF0",1754795527603,1.01777259,118000.0,117990.0,0.9405805]
["bitfinex-derivatives","BTCF0:USTF0",1754795528214,1.01277259,118000.0,117990.0,0.9405805]
["bitfinex-derivatives","BTCF0:USTF0",1754795530406,1.35462188,118000.0,117990.0,0.9405805]
["bitfinex-derivatives","BTCF0:USTF0",1754795530812,1.35462188,118000.0,117990.0,0.0847405]
["bitfinex-derivatives","BTCF0:USTF0",1754795531014,1.35462188,118000.0,117990.0,0.9389805]
["bitfinex-derivatives","BTCF0:USTF0",1754795533010,0.6709233,118000.0,117990.0,0.9389805]
["bitfinex-derivatives","BTCF0:USTF0",1754795533313,1.01277259,118000.0,117990.0,0.9389805]
["bitfinex-derivatives","BTCF0:USTF0",1754795536117,1.01277259,118000.0,117990.0,0.9714405]
["bitfinex-derivatives","BTCF0:USTF0",1754795538411,1.03109575,118000.0,117990.0,0.9714405]
["bitfinex-derivatives","BTCF0:USTF0",1754795538712,0.68924646,118000.0,117990.0,0.9867505]
["bitfinex-derivatives","BTCF0:USTF0",1754795538915,1.03109575,118000.0,117990.0,1.0092805]
["bitfinex-derivatives","BTCF0:USTF0",1754795539619,1.37294504,118000.0,117990.0,1.0092805]
["bitfinex-derivatives","BTCF0:USTF0",1754795540016,1.03109575,118000.0,117990.0,1.0092805]
["bitfinex-derivatives","BTCF0:USTF0",1754795540513,0.12632316,118000.0,117990.0,1.0092805]
["bitfinex-derivatives","BTCF0:USTF0",1754795540817,0.94636245,118000.0,117990.0,0.9389805]
["bitfinex-derivatives","BTCF0:USTF0",1754795541014,1.35462188,118000.0,117990.0,0.1172005]
["bitfinex-derivatives","BTCF0:USTF0",1754795541318,1.37294456,118000.0,117990.0,0.1172005]
["bitfinex-derivatives","BTCF0:USTF0",1754795541612,1.03109527,118000.0,117990.0,0.1550405]
["bitfinex-derivatives","BTCF0:USTF0",1754795542021,1.03109527,118000.0,117990.0,0.1792105]
["bitfinex-derivatives","BTCF0:USTF0",1754795542818,0.67029527,118000.0,117990.0,0.1792105]
["bitfinex-derivatives","BTCF0:USTF0",1754795543007,1.01277259,118000.0,117990.0,0.1550405]
["bitfinex-derivatives","BTCF0:USTF0",1754795543919,1.03088291,118000.0,117990.0,0.1550405]
["bitfinex-derivatives","BTCF0:USTF0",1754795544219,1.01277259,118000.0,117990.0,0.1550405]
["bitfinex-derivatives","BTCF0:USTF0",1754795544720,0.6709233,118000.0,117990.0,0.1550405]
["bitfinex-derivatives","BTCF0:USTF0",1754795544912,1.03088281,118000.0,117990.0,0.1552405]
["bitfinex-derivatives","BTCF0:USTF0",1754795545108,1.01277259,118000.0,117990.0,0.1552405]
["bitfinex-derivatives","BTCF0:USTF0",1754795545622,1.01277259,118000.0,117990.0,1.0511605]
["bitfinex-derivatives","BTCF0:USTF0",1754795546317,1.37273197,118000.0,117990.0,0.1552405]
["bitfinex-derivatives","BTCF0:USTF0",1754795546511,1.03088268,118000.0,117990.0,1.0511605]
["bitfinex-derivatives","BTCF0:USTF0",1754795547419,0.11766,118000.0,117990.0,1.0753305]
["bitfinex-derivatives","BTCF0:USTF0",1754795547624,0.58619,118000.0,117990.0,1.0753305]
["bitfinex-derivatives","BTCF0:USTF0",1754795547816,1.01277249,118000.0,117990.0,1.0753305]
["bitfinex-derivatives","BTCF0:USTF0",1754795549130,1.01277249,118000.0,117990.0,1.1350547]
["bitfinex-derivatives","BTCF0:USTF0",1754795549625,1.01277249,118000.0,117990.0,1.0753305]
["bitfinex-derivatives","BTCF0:USTF0",1754795551025,0.6709232,118000.0,117990.0,1.0753305]
["bitfinex-derivatives","BTCF0:USTF0",1754795551225,1.01277249,118000.0,117990.0,1.0753305]
["bitfinex-derivatives","BTCF0:USTF0",1754795551427,1.01277249,118000.0,117990.0,1.1350547]
["bitfinex-derivatives","BTCF0:USTF0",1754795551828,0.6709232,118000.0,117990.0,1.1350547]
["bitfinex-derivatives","BTCF0:USTF0",1754795552428,0.22539,118000.0,117990.0,1.1350547]
["bitfinex-derivatives","BTCF0:USTF0",1754795552628,0.56723929,118000.0,117990.0,1.1350547]
["bitfinex-derivatives","BTCF0:USTF0",1754795552926,0.6709232,118000.0,117990.0,1.0730447]
["bitfinex-derivatives","BTCF0:USTF0",1754795553128,1.01277249,118000.0,117990.0,1.0730447]
["bitfinex-derivatives","BTCF0:USTF0",1754795553526,1.01277249,118000.0,117990.0,1.0972147]
["bitfinex-derivatives","BTCF0:USTF0",1754795553723,1.01277249,118000.0,117990.0,1.0374905]
["bitfinex-derivatives","BTCF0:USTF0",1754795555530,0.92803929,118000.0,117990.0,1.0374905]
["bitfinex-derivatives","BTCF0:USTF0",1754795556028,0.56723929,118000.0,117990.0,1.0374905]
["bitfinex-derivatives","BTCF0:USTF0",1754795556921,0.22539,118000.0,117990.0,1.0374905]
["bitfinex-derivatives","BTCF0:USTF0",1754795557131,0.56723929,118000.0,117990.0,1.0374905]
["bitfinex-derivatives","BTCF0:USTF0",1754795557327,0.44984929,118000.0,117990.0,1.0374905]
["bitfinex-derivatives","BTCF0:USTF0",1754795557529,0.49645929,118000.0,117990.0,1.0374905]
["bitfinex-derivatives","BTCF0:USTF0",1754795557728,0.56627929,118000.0,117990.0,1.0374905]
["bitfinex-derivatives","BTCF0:USTF0",1754795560926,0.22443,118000.0,117990.0,1.0374905]
["bitfinex-derivatives","BTCF0:USTF0",1754795561235,0.56627929,118000.0,117990.0,1.0374905]
["bitfinex-derivatives","BTCF0:USTF0",1754795561537,0.22443,118000.0,117990.0,1.0374905]
["bitfinex-derivatives","BTCF0:USTF0",1754795561738,0.22443,118000.0,117990.0,1.3982905]
["bitfinex-derivatives","BTCF0:USTF0",1754795562036,0.16963,118000.0,117990.0,1.3982905]
["bitfinex-derivatives","BTCF0:USTF0",1754795562233,0.20286,118000.0,117990.0,1.4580147]
["bitfinex-derivatives","BTCF0:USTF0",1754795562429,0.22443,118000.0,117990.0,1.4580147]
["bitfinex-derivatives","BTCF0:USTF0",1754795562633,0.73672358,118000.0,117990.0,1.71416149]
["bitfinex-derivatives","BTCF0:USTF0",1754795563130,0.36414679,118000.0,117990.0,1.65443729]
["bitfinex-derivatives","BTCF0:USTF0",1754795563433,0.39686679,118000.0,117990.0,1.65443729]
["bitfinex-derivatives","BTCF0:USTF0",1754795563731,0.73672358,118000.0,117990.0,1.65443729]
["bitfinex-derivatives","BTCF0:USTF0",1754795564630,0.44951427,118000.0,117990.0,1.4580147]
["bitfinex-derivatives","BTCF0:USTF0",1754795564929,0.48223427,118000.0,117990.0,1.4580147]
["bitfinex-derivatives","BTCF0:USTF0",1754795565134,0.52935427,118000.0,117990.0,1.4580147]
["bitfinex-derivatives","BTCF0:USTF0",1754795565335,0.54437427,118000.0,117990.0,1.4580147]
["bitfinex-derivatives","BTCF0:USTF0",1754795565837,0.54437427,118000.0,117990.0,1.47346651]
["bitfinex-derivatives","BTCF0:USTF0",1754795566728,0.20286,118000.0,117990.0,1.47346651]
["bitfinex-derivatives","BTCF0:USTF0",1754795566935,0.54437427,118000.0,117990.0,1.47346651]
["bitfinex-derivatives","BTCF0:USTF0",1754795567335,0.20286,118000.0,117990.0,1.47346651]
["bitfinex-derivatives","BTCF0:USTF0",1754795567839,0.54437427,118000.0,117990.0,1.47346651]
["bitfinex-derivatives","BTCF0:USTF0",1754795568641,0.22443,118000.0,117990.0,1.47346651]
["bitfinex-derivatives","BTCF0:USTF0",1754795568836,0.56594427,118000.0,117990.0,1.47346651]
["bitfinex-derivatives","BTCF0:USTF0",1754795569843,0.56594427,118000.0,117990.0,1.3982905]
["bitfinex-derivatives","BTCF0:USTF0",1754795571440,0.22443,118000.0,117990.0,1.73980477]
["bitfinex-derivatives","BTCF0:USTF0",1754795571648,0.22443,118000.0,117990.0,1.3982905]
["bitfinex-derivatives","BTCF0:USTF0",1754795571845,0.56594427,118000.0,117990.0,1.3982905]
["bitfinex-derivatives","BTCF0:USTF0",1754795572439,0.22343,118000.0,117990.0,1.3982905]
["bitfinex-derivatives","BTCF0:USTF0",1754795572844,0.56494427,118000.0,117990.0,1.3982905]
["bitfinex-derivatives","BTCF0:USTF0",1754795573234,0.17631,118000.0,117990.0,1.3982905]
["bitfinex-derivatives","BTCF0:USTF0",1754795573439,0.15274,118000.0,117990.0,1.3982905]
["bitfinex-derivatives","BTCF0:USTF0",1754795573738,0.50814427,118000.0,117990.0,1.3982905]
["bitfinex-derivatives","BTCF0:USTF0",1754795573938,0.44651427,118000.0,117990.0,1.3982905]
["bitfinex-derivatives","BTCF0:USTF0",1754795574141,0.105,118000.0,117990.0,1.3982905]
["bitfinex-derivatives","BTCF0:USTF0",1754795574347,0.22143,118000.0,117990.0,1.3982905]
["bitfinex-derivatives","BTCF0:USTF0",1754795574548,0.105,118000.0,117990.0,1.3982905]
["bitfinex-derivatives","BTCF0:USTF0",1754795574935,0.44651427,118000.0,117990.0,1.3982905]
["bitfinex-derivatives","BTCF0:USTF0",1754795575140,0.46964427,118000.0,117990.0,1.3982905]
["bitfinex-derivatives","BTCF0:USTF0",1754795575347,0.46964427,118000.0,117990.0,1.47346651]
["bitfinex-derivatives","BTCF0:USTF0",1754795575647,0.105,118000.0,117990.0,1.73980477]
["bitfinex-derivatives","BTCF0:USTF0",1754795576048,0.105,118000.0,117990.0,1.3982905]
["bitfinex-derivatives","BTCF0:USTF0",1754795576548,0.105,118000.0,117990.0,1.4252205]
["bitfinex-derivatives","BTCF0:USTF0",1754795577042,0.105,118000.0,117990.0,1.76673477]
["bitfinex-derivatives","BTCF0:USTF0",1754795577346,0.105,118000.0,117990.0,1.84191078]
["bitfinex-derivatives","BTCF0:USTF0",1754795577644,0.105,118000.0,117990.0,1.84391078]
["bitfinex-derivatives","BTCF0:USTF0",1754795578043,0.105,118000.0,117990.0,1.50239651]
["bitfinex-derivatives","BTCF0:USTF0",1754795578347,0.22143,118000.0,117990.0,1.50239651]
["bitfinex-derivatives","BTCF0:USTF0",1754795578549,0.56294427,118000.0,117990.0,1.4272205]
["bitfinex-derivatives","BTCF0:USTF0",1754795578739,0.51582427,118000.0,117990.0,1.4030505]
["bitfinex-derivatives","BTCF0:USTF0",1754795579039,0.51582427,118000.0,117990.0,1.44408887]
["bitfinex-derivatives","BTCF0:USTF0",1754795579040,0.11459,118000.0,117990.0,1.44408887]
["bitfinex-derivatives","BTCF0:USTF0",1754795579245,0.22143,118000.0,117990.0,1.44516887]
["bitfinex-derivatives","BTCF0:USTF0",1754795579445,0.56294427,118000.0,117990.0,1.44516887]
["bitfinex-derivatives","BTCF0:USTF0",1754795580148,0.22143,118000.0,117990.0,0.55856887]
["bitfinex-derivatives","BTCF0:USTF0",1754795580346,0.44651427,118000.0,117990.0,1.45708887]
["bitfinex-derivatives","BTCF0:USTF0",1754795580647,0.22143,118000.0,117990.0,1.45708887]
["bitfinex-derivatives","BTCF0:USTF0",1754795580848,0.56294427,118000.0,117990.0,1.45708887]
["bitfinex-derivatives","BTCF0:USTF0",1754795581748,0.22143,118000.0,117990.0,1.45708887]
["bitfinex-derivatives","BTCF0:USTF0",1754795581943,0.51582427,118000.0,117990.0,1.45708887]
["bitfinex-derivatives","BTCF0:USTF0",1754795582151,0.56294427,118000.0,117990.0,1.45708887]
["bitfinex-derivatives","BTCF0:USTF0",1754795582349,0.22143,118000.0,117990.0,1.45708887]
["bitfinex-derivatives","BTCF0:USTF0",1754795582650,0.56294427,118000.0,117990.0,1.45708887]
["bitfinex-derivatives","BTCF0:USTF0",1754795583751,0.22143,118000.0,117990.0,1.45708887]
["bitfinex-derivatives","BTCF0:USTF0",1754795583952,0.56294427,118000.0,117990.0,1.45708887]
["bitfinex-derivatives","BTCF0:USTF0",1754795585350,0.22143,118000.0,117990.0,1.45708887]
["bitfinex-derivatives","BTCF0:USTF0",1754795585650,0.56294427,118000.0,117990.0,1.45708887]
["bitfinex-derivatives","BTCF0:USTF0",1754795586654,0.73371964,118000.0,117990.0,1.45708887]
["bitfinex-derivatives","BTCF0:USTF0",1754795587057,0.61728964,118000.0,117990.0,1.71323369]
["bitfinex-derivatives","BTCF0:USTF0",1754795587844,0.105,118000.0,117990.0,1.71323369]
["bitfinex-derivatives","BTCF0:USTF0",1754795588147,0.63997964,118000.0,117990.0,1.45708887]
["bitfinex-derivatives","BTCF0:USTF0",1754795588548,0.12769,118000.0,117990.0,1.45708887]
["bitfinex-derivatives","BTCF0:USTF0",1754795589047,0.63997964,118000.0,117990.0,1.45708887]
["bitfinex-derivatives","BTCF0:USTF0",1754795589246,0.12769,118000.0,117990.0,1.71323369]
["bitfinex-derivatives","BTCF0:USTF0",1754795589452,0.63997964,118000.0,117990.0,1.71323369]
["bitfinex-derivatives","BTCF0:USTF0",1754795589646,0.63997964,118000.0,117990.0,1.45708887]
["bitfinex-derivatives","BTCF0:USTF0",1754795589847,0.12769,118000.0,117990.0,1.71323369]
["bitfinex-derivatives","BTCF0:USTF0",1754795590044,0.64983964,118000.0,117990.0,1.45708887]
["bitfinex-derivatives","BTCF0:USTF0",1754795590242,0.15245,118000.0,117990.0,1.45708887]
["bitfinex-derivatives","BTCF0:USTF0",1754795590553,0.69737964,118000.0,117990.0,1.53226488]
["bitfinex-derivatives","BTCF0:USTF0",1754795590948,0.71379964,118000.0,117990.0,1.53226488]
["bitfinex-derivatives","BTCF0:USTF0",1754795591651,0.73491964,118000.0,117990.0,1.52803488]
["bitfinex-derivatives","BTCF0:USTF0",1754795591952,0.73491964,118000.0,117990.0,1.45285887]
["bitfinex-derivatives","BTCF0:USTF0",1754795592352,0.73491964,118000.0,117990.0,1.52803488]
["bitfinex-derivatives","BTCF0:USTF0",1754795592553,0.22263,118000.0,117990.0,1.45285887]
["bitfinex-derivatives","BTCF0:USTF0",1754795592951,0.73491964,118000.0,117990.0,1.45285887]
["bitfinex-derivatives","BTCF0:USTF0",1754795593658,0.73491964,118000.0,117990.0,1.52803488]
["bitfinex-derivatives","BTCF0:USTF0",1754795593852,0.61728964,118000.0,117990.0,1.50449488]
["bitfinex-derivatives","BTCF0:USTF0",1754795594165,0.6478636,118030.0,118020.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1754795594349,0.6478636,118030.0,118020.0,0.96137]
["bitfinex-derivatives","BTCF0:USTF0",1754795595359,0.11763,118010.0,118000.0,0.7936798]
["bitfinex-derivatives","BTCF0:USTF0",1754795595559,0.37377482,118010.0,118000.0,1.6844798]
["bitfinex-derivatives","BTCF0:USTF0",1754795595962,0.11763,118010.0,118000.0,1.75965581]
["bitfinex-derivatives","BTCF0:USTF0",1754795596156,0.37377482,118010.0,118000.0,1.75965581]
["bitfinex-derivatives","BTCF0:USTF0",1754795597056,0.37377482,118010.0,118000.0,1.76812743]
["bitfinex-derivatives","BTCF0:USTF0",1754795597256,0.37377482,118010.0,118000.0,2.02427225]
["bitfinex-derivatives","BTCF0:USTF0",1754795597761,0.37377482,118010.0,118000.0,1.76812743]
["bitfinex-derivatives","BTCF0:USTF0",1754795598257,0.001,118030.0,118010.0,0.2640152]
["bitfinex-derivatives","BTCF0:USTF0",1754795598466,0.55501076,118050.0,118040.0,0.1087449]
["bitfinex-derivatives","BTCF0:USTF0",1754795598762,0.57384644,118050.0,118040.0,0.9959449]
["bitfinex-derivatives","BTCF0:USTF0",1754795599357,0.57384654,118050.0,118040.0,0.9959449]
["bitfinex-derivatives","BTCF0:USTF0",1754795599559,1.00143838,118050.0,118040.0,0.9959449]
["bitfinex-derivatives","BTCF0:USTF0",1754795599755,1.08613618,118050.0,118040.0,0.9959449]
["bitfinex-derivatives","BTCF0:USTF0",1754795600151,1.0862005,118050.0,118040.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1754795600357,1.0862005,118050.0,118040.0,0.9954649]
["bitfinex-derivatives","BTCF0:USTF0",1754795600763,0.91524212,118050.0,118040.0,0.9954649]
["bitfinex-derivatives","BTCF0:USTF0",1754795601668,0.57391086,118050.0,118040.0,0.9954649]
["bitfinex-derivatives","BTCF0:USTF0",1754795601962,0.91724212,118050.0,118040.0,0.9954649]
["bitfinex-derivatives","BTCF0:USTF0",1754795602360,1.00194692,118050.0,118030.0,0.06720171]
["bitfinex-derivatives","BTCF0:USTF0",1754795602563,1.24579742,118040.0,118030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754795602768,1.24579742,118040.0,118030.0,0.88368]
["bitfinex-derivatives","BTCF0:USTF0",1754795603064,0.2023421,118030.0,118020.0,0.0848157]
["bitfinex-derivatives","BTCF0:USTF0",1754795603264,0.90447336,118030.0,118020.0,0.9679957]
["bitfinex-derivatives","BTCF0:USTF0",1754795603659,0.1321193,118020.0,118010.0,0.47689417]
["bitfinex-derivatives","BTCF0:USTF0",1754795603965,0.54368056,118020.0,118010.0,1.35971417]
["bitfinex-derivatives","BTCF0:USTF0",1754795604260,0.54368056,118020.0,118000.0,1.79568904]
["bitfinex-derivatives","BTCF0:USTF0",1754795604261,0.0847265,118010.0,118000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754795604460,1.33055192,118010.0,118000.0,0.9668937]
["bitfinex-derivatives","BTCF0:USTF0",1754795604762,0.11763,118010.0,118000.0,0.9909337]
["bitfinex-derivatives","BTCF0:USTF0",1754795604962,0.54368776,118010.0,118000.0,0.9909337]
["bitfinex-derivatives","BTCF0:USTF0",1754795605464,0.36402126,118010.0,118000.0,1.3517337]
["bitfinex-derivatives","BTCF0:USTF0",1754795605666,0.36412126,118020.0,118010.0,0.1087665]
["bitfinex-derivatives","BTCF0:USTF0",1754795605867,0.36402126,118020.0,118010.0,0.4695665]
["bitfinex-derivatives","BTCF0:USTF0",1754795607572,0.45896126,118020.0,118010.0,0.4695665]
["bitfinex-derivatives","BTCF0:USTF0",1754795609763,0.45896126,118020.0,118010.0,0.1087665]
["bitfinex-derivatives","BTCF0:USTF0",1754795609971,0.45896126,118020.0,118010.0,0.9880065]
["bitfinex-derivatives","BTCF0:USTF0",1754795611275,0.54368056,118020.0,118010.0,0.1087665]
["bitfinex-derivatives","BTCF0:USTF0",1754795611467,0.54368056,118020.0,118010.0,0.9868465]
["bitfinex-derivatives","BTCF0:USTF0",1754795611666,0.45896126,118020.0,118010.0,0.9868465]
["bitfinex-derivatives","BTCF0:USTF0",1754795613665,0.45896126,118020.0,118010.0,1.3476465]
["bitfinex-derivatives","BTCF0:USTF0",1754795613872,0.45896126,118020.0,118010.0,0.9870465]
["bitfinex-derivatives","BTCF0:USTF0",1754795614177,0.45896126,118020.0,118010.0,1.3478465]
["bitfinex-derivatives","BTCF0:USTF0",1754795615681,0.45896126,118020.0,118010.0,0.4697665]
["bitfinex-derivatives","BTCF0:USTF0",1754795615880,0.45896126,118020.0,118010.0,1.3446865]
["bitfinex-derivatives","BTCF0:USTF0",1754795618876,0.41142126,118020.0,118010.0,1.3446865]
["bitfinex-derivatives","BTCF0:USTF0",1754795619077,0.45704126,118020.0,118010.0,1.3446865]
["bitfinex-derivatives","BTCF0:USTF0",1754795625387,0.54176056,118020.0,118010.0,0.1089665]
["bitfinex-derivatives","BTCF0:USTF0",1754795625592,0.54176056,118020.0,118010.0,0.9789665]
["bitfinex-derivatives","BTCF0:USTF0",1754795627685,0.45704126,118020.0,118010.0,0.9789665]
["bitfinex-derivatives","BTCF0:USTF0",1754795628081,0.54176056,118020.0,118010.0,0.9789665]
["bitfinex-derivatives","BTCF0:USTF0",1754795632593,0.2004293,118020.0,118010.0,0.9789665]
["bitfinex-derivatives","BTCF0:USTF0",1754795632789,0.54176056,118020.0,118010.0,0.9789665]
["bitfinex-derivatives","BTCF0:USTF0",1754795638496,0.54176056,118020.0,118010.0,1.03868806]
["bitfinex-derivatives","BTCF0:USTF0",1754795639204,0.2004293,118020.0,118010.0,1.03868806]
["bitfinex-derivatives","BTCF0:USTF0",1754795639495,0.54176056,118020.0,118010.0,1.03868806]
["bitfinex-derivatives","BTCF0:USTF0",1754795639893,0.2004293,118020.0,118010.0,1.03868806]
["bitfinex-derivatives","BTCF0:USTF0",1754795640096,0.54176056,118020.0,118010.0,1.03868806]
["bitfinex-derivatives","BTCF0:USTF0",1754795640889,0.2004293,118020.0,118010.0,1.03868806]
["bitfinex-derivatives","BTCF0:USTF0",1754795641096,0.54176056,118020.0,118010.0,1.03868806]
["bitfinex-derivatives","BTCF0:USTF0",1754795642098,0.2004293,118020.0,118010.0,1.03868806]
["bitfinex-derivatives","BTCF0:USTF0",1754795642298,0.54176056,118020.0,118010.0,1.03868806]
["bitfinex-derivatives","BTCF0:USTF0",1754795642499,0.11571,118020.0,118010.0,1.03868806]
["bitfinex-derivatives","BTCF0:USTF0",1754795642686,0.45704126,118020.0,118010.0,1.03868806]
["bitfinex-derivatives","BTCF0:USTF0",1754795642886,0.11571,118020.0,118010.0,1.03868806]
["bitfinex-derivatives","BTCF0:USTF0",1754795643096,0.54176056,118020.0,118010.0,1.03868806]
["bitfinex-derivatives","BTCF0:USTF0",1754795643294,0.11571,118020.0,118010.0,1.03868806]
["bitfinex-derivatives","BTCF0:USTF0",1754795643589,0.45704126,118020.0,118010.0,1.03868806]
["bitfinex-derivatives","BTCF0:USTF0",1754795644196,0.44327126,118020.0,118010.0,1.03868806]
["bitfinex-derivatives","BTCF0:USTF0",1754795644401,0.41142126,118020.0,118010.0,1.03868806]
["bitfinex-derivatives","BTCF0:USTF0",1754795644898,0.45704126,118020.0,118010.0,1.03868806]
["bitfinex-derivatives","BTCF0:USTF0",1754795645098,0.45704126,118020.0,118010.0,1.39948806]
["bitfinex-derivatives","BTCF0:USTF0",1754795645603,0.36407126,118020.0,118010.0,1.39948806]
["bitfinex-derivatives","BTCF0:USTF0",1754795645897,0.41356126,118020.0,118010.0,1.39948806]
["bitfinex-derivatives","BTCF0:USTF0",1754795646294,0.43458126,118020.0,118010.0,1.39948806]
["bitfinex-derivatives","BTCF0:USTF0",1754795646494,0.44371126,118020.0,118010.0,1.39948806]
["bitfinex-derivatives","BTCF0:USTF0",1754795647099,0.10238,118020.0,118010.0,1.39948806]
["bitfinex-derivatives","BTCF0:USTF0",1754795647391,0.36407126,118020.0,118010.0,1.3397665]
["bitfinex-derivatives","BTCF0:USTF0",1754795647992,0.45796126,118020.0,118010.0,1.3397665]
["bitfinex-derivatives","BTCF0:USTF0",1754795648197,0.45796126,118020.0,118010.0,1.39948806]
["bitfinex-derivatives","BTCF0:USTF0",1754795648395,0.45796126,118020.0,118010.0,1.3397665]
["bitfinex-derivatives","BTCF0:USTF0",1754795649298,0.38037126,118020.0,118010.0,1.39948806]
["bitfinex-derivatives","BTCF0:USTF0",1754795650099,0.41356126,118020.0,118010.0,1.39948806]
["bitfinex-derivatives","BTCF0:USTF0",1754795650403,0.41356126,118020.0,118010.0,1.3397665]
["bitfinex-derivatives","BTCF0:USTF0",1754795651006,0.36407126,118020.0,118010.0,1.3397665]
["bitfinex-derivatives","BTCF0:USTF0",1754795652506,0.02274,118020.0,118010.0,1.39948806]
["bitfinex-derivatives","BTCF0:USTF0",1754795652706,0.36407126,118020.0,118010.0,1.39948806]
["bitfinex-derivatives","BTCF0:USTF0",1754795653098,0.02274,118020.0,118010.0,1.39948806]
["bitfinex-derivatives","BTCF0:USTF0",1754795653300,0.36407126,118020.0,118010.0,1.39948806]
["bitfinex-derivatives","BTCF0:USTF0",1754795654705,0.36407126,118020.0,118010.0,1.41494251]
["bitfinex-derivatives","BTCF0:USTF0",1754795654907,0.36407126,118020.0,118010.0,1.3397665]
["bitfinex-derivatives","BTCF0:USTF0",1754795656504,0.34133126,118020.0,118010.0,1.5092152]
["bitfinex-derivatives","BTCF0:USTF0",1754795657012,0.02274,118020.0,118010.0,1.5092152]
["bitfinex-derivatives","BTCF0:USTF0",1754795657394,0.0003,118030.0,118020.0,0.0847193]
["bitfinex-derivatives","BTCF0:USTF0",1754795657601,0.62739256,118030.0,118020.0,1.3388993]
["bitfinex-derivatives","BTCF0:USTF0",1754795657905,0.54267566,118030.0,118020.0,1.3388993]
["bitfinex-derivatives","BTCF0:USTF0",1754795658406,0.45796126,118030.0,118020.0,1.3388993]
["bitfinex-derivatives","BTCF0:USTF0",1754795658603,0.45896126,118030.0,118020.0,1.3388993]
["bitfinex-derivatives","BTCF0:USTF0",1754795658802,0.38137126,118030.0,118020.0,1.3388993]
["bitfinex-derivatives","BTCF0:USTF0",1754795659005,0.41456126,118030.0,118020.0,1.3388993]
["bitfinex-derivatives","BTCF0:USTF0",1754795659302,0.11863,118030.0,118020.0,1.3388993]
["bitfinex-derivatives","BTCF0:USTF0",1754795659505,0.45996126,118030.0,118020.0,1.3388993]
["bitfinex-derivatives","BTCF0:USTF0",1754795660601,0.54467336,118030.0,118020.0,1.3388993]
["bitfinex-derivatives","BTCF0:USTF0",1754795661002,0.45996126,118030.0,118020.0,1.3388993]
["bitfinex-derivatives","BTCF0:USTF0",1754795661303,0.45996126,118030.0,118020.0,1.3366193]
["bitfinex-derivatives","BTCF0:USTF0",1754795661497,0.45896126,118030.0,118020.0,1.3376193]
["bitfinex-derivatives","BTCF0:USTF0",1754795663197,0.11763,118030.0,118020.0,1.3376193]
["bitfinex-derivatives","BTCF0:USTF0",1754795663403,0.45896126,118030.0,118020.0,1.3376193]
["bitfinex-derivatives","BTCF0:USTF0",1754795663703,0.11763,118030.0,118020.0,1.3376193]
["bitfinex-derivatives","BTCF0:USTF0",1754795663900,0.45896126,118030.0,118020.0,1.3376193]
["bitfinex-derivatives","BTCF0:USTF0",1754795664412,0.45796126,118030.0,118020.0,1.3386193]
["bitfinex-derivatives","BTCF0:USTF0",1754795664812,0.11663,118030.0,118020.0,1.3386193]
["bitfinex-derivatives","BTCF0:USTF0",1754795665012,0.45796126,118030.0,118020.0,1.3386193]
["bitfinex-derivatives","BTCF0:USTF0",1754795666607,0.6287913,118030.0,118020.0,1.3386193]
["bitfinex-derivatives","BTCF0:USTF0",1754795668214,0.11663,118030.0,118020.0,1.3386193]
["bitfinex-derivatives","BTCF0:USTF0",1754795668413,0.6287913,118030.0,118020.0,1.3386193]
["bitfinex-derivatives","BTCF0:USTF0",1754795671518,0.7135034,118030.0,118020.0,1.3386193]
["bitfinex-derivatives","BTCF0:USTF0",1754795672918,0.7135034,118030.0,118020.0,0.9778193]
["bitfinex-derivatives","BTCF0:USTF0",1754795675121,0.6287913,118030.0,118020.0,0.9778193]
["bitfinex-derivatives","BTCF0:USTF0",1754795675322,0.7135034,118030.0,118020.0,0.9778193]
["bitfinex-derivatives","BTCF0:USTF0",1754795675519,0.7135034,118030.0,118020.0,1.3386193]
["bitfinex-derivatives","BTCF0:USTF0",1754795681124,0.7135034,118030.0,118020.0,0.9778193]
["bitfinex-derivatives","BTCF0:USTF0",1754795682421,0.96958405,118030.0,118020.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1754795682627,0.2013421,118030.0,118020.0,0.9637993]
["bitfinex-derivatives","BTCF0:USTF0",1754795682825,0.7135034,118030.0,118020.0,0.9637993]
["bitfinex-derivatives","BTCF0:USTF0",1754795684529,0.7135034,118030.0,118020.0,0.9399993]
["bitfinex-derivatives","BTCF0:USTF0",1754795684728,0.7135034,118030.0,118020.0,0.0869193]
["bitfinex-derivatives","BTCF0:USTF0",1754795684930,0.7135034,118030.0,118020.0,0.9384393]
["bitfinex-derivatives","BTCF0:USTF0",1754795685627,0.7135034,118030.0,118020.0,0.9524593]
["bitfinex-derivatives","BTCF0:USTF0",1754795686128,0.7135034,118030.0,118020.0,0.9622393]
["bitfinex-derivatives","BTCF0:USTF0",1754795686926,0.96958405,118030.0,118020.0,0.9622393]
["bitfinex-derivatives","BTCF0:USTF0",1754795687132,0.2013421,118030.0,118020.0,0.9622393]
["bitfinex-derivatives","BTCF0:USTF0",1754795687322,0.7135034,118030.0,118020.0,0.9622393]
["bitfinex-derivatives","BTCF0:USTF0",1754795687729,0.7135034,118030.0,118020.0,0.9482193]
["bitfinex-derivatives","BTCF0:USTF0",1754795687929,0.7135034,118030.0,118020.0,0.9384393]
["bitfinex-derivatives","BTCF0:USTF0",1754795688124,1.33038405,118030.0,118020.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754795688323,1.33038405,118030.0,118020.0,0.8522]
["bitfinex-derivatives","BTCF0:USTF0",1754795688529,1.33038405,118030.0,118020.0,0.9369193]
["bitfinex-derivatives","BTCF0:USTF0",1754795689927,1.33038405,118030.0,118020.0,0.9361193]
["bitfinex-derivatives","BTCF0:USTF0",1754795690224,0.2019093,118020.0,118010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754795690532,0.2019165,118010.0,118000.0,1.00916971]
["bitfinex-derivatives","BTCF0:USTF0",1754795690722,1.33095845,118010.0,118000.0,0.9338937]
["bitfinex-derivatives","BTCF0:USTF0",1754795691128,1.0748778,118010.0,118000.0,0.9338937]
["bitfinex-derivatives","BTCF0:USTF0",1754795691430,1.33095845,118010.0,118000.0,0.9338937]
["bitfinex-derivatives","BTCF0:USTF0",1754795691631,0.5627165,118010.0,118000.0,0.9338937]
["bitfinex-derivatives","BTCF0:USTF0",1754795691829,1.0748778,118010.0,118000.0,0.9338937]
["bitfinex-derivatives","BTCF0:USTF0",1754795692228,0.5627165,118010.0,118000.0,0.9338937]
["bitfinex-derivatives","BTCF0:USTF0",1754795692429,0.5627165,118010.0,118000.0,0.9576937]
["bitfinex-derivatives","BTCF0:USTF0",1754795692632,1.0748778,118010.0,118000.0,0.9575737]
["bitfinex-derivatives","BTCF0:USTF0",1754795692833,1.0748778,118010.0,118000.0,0.9585737]
["bitfinex-derivatives","BTCF0:USTF0",1754795693226,1.0748778,118010.0,118000.0,0.9595737]
["bitfinex-derivatives","BTCF0:USTF0",1754795694326,0.7140778,118010.0,118000.0,0.9595737]
["bitfinex-derivatives","BTCF0:USTF0",1754795694730,0.54347273,118010.0,118000.0,0.9595737]
["bitfinex-derivatives","BTCF0:USTF0",1754795695629,0.2019165,118010.0,118000.0,0.9595737]
["bitfinex-derivatives","BTCF0:USTF0",1754795695829,0.54347273,118010.0,118000.0,0.9595737]
["bitfinex-derivatives","BTCF0:USTF0",1754795696838,0.90427273,118010.0,118000.0,0.9357737]
["bitfinex-derivatives","BTCF0:USTF0",1754795697041,0.90427273,118010.0,118000.0,0.9497937]
["bitfinex-derivatives","BTCF0:USTF0",1754795697233,0.90427273,118010.0,118000.0,0.0867337]
["bitfinex-derivatives","BTCF0:USTF0",1754795697432,1.24582896,118010.0,118000.0,0.9331337]
["bitfinex-derivatives","BTCF0:USTF0",1754795697834,0.5627165,118010.0,118000.0,0.9331337]
["bitfinex-derivatives","BTCF0:USTF0",1754795698039,0.90427273,118010.0,118000.0,0.1007537]
["bitfinex-derivatives","BTCF0:USTF0",1754795698235,0.54347273,118010.0,118000.0,0.1105337]
["bitfinex-derivatives","BTCF0:USTF0",1754795698441,0.90427273,118010.0,118000.0,0.1105337]
["bitfinex-derivatives","BTCF0:USTF0",1754795700042,1.24582896,118010.0,118000.0,0.0867337]
["bitfinex-derivatives","BTCF0:USTF0",1754795703752,0.5627165,118010.0,118000.0,0.0867337]
["bitfinex-derivatives","BTCF0:USTF0",1754795703947,0.90427273,118010.0,118000.0,0.0867337]
["bitfinex-derivatives","BTCF0:USTF0",1754795704149,1.24582896,118010.0,118000.0,0.0867337]
["bitfinex-derivatives","BTCF0:USTF0",1754795704343,0.1326637,118000.0,117990.0,0.937118]
["bitfinex-derivatives","BTCF0:USTF0",1754795704549,1.24583616,118000.0,117990.0,0.937018]
["bitfinex-derivatives","BTCF0:USTF0",1754795705053,1.24583616,118000.0,117980.0,0.85242]
["bitfinex-derivatives","BTCF0:USTF0",1754795705054,0.2019309,117990.0,117980.0,0.85242]
["bitfinex-derivatives","BTCF0:USTF0",1754795705348,0.2028881,117980.0,117970.0,1.1308567]
["bitfinex-derivatives","BTCF0:USTF0",1754795705546,0.2028881,117980.0,117970.0,1.1305167]
["bitfinex-derivatives","BTCF0:USTF0",1754795705547,0.54444433,117980.0,117970.0,1.1305167]
["bitfinex-derivatives","BTCF0:USTF0",1754795705742,0.90524433,117980.0,117970.0,1.1305167]
["bitfinex-derivatives","BTCF0:USTF0",1754795705947,0.90524433,117980.0,117970.0,1.1337967]
["bitfinex-derivatives","BTCF0:USTF0",1754795706148,0.90524433,117980.0,117970.0,0.2818367]
["bitfinex-derivatives","BTCF0:USTF0",1754795706347,0.90524433,117980.0,117970.0,1.1337967]
["bitfinex-derivatives","BTCF0:USTF0",1754795706543,0.90524433,117980.0,117970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754795706746,0.90524433,117980.0,117940.0,0.45057601]
["bitfinex-derivatives","BTCF0:USTF0",1754795706747,0.0847696,117950.0,117940.0,0.45057601]
["bitfinex-derivatives","BTCF0:USTF0",1754795707051,0.54446583,117950.0,117940.0,1.03534231]
["bitfinex-derivatives","BTCF0:USTF0",1754795707255,0.54446583,117950.0,117940.0,0.9601663]
["bitfinex-derivatives","BTCF0:USTF0",1754795707851,0.54446583,117950.0,117910.0,0.1907947]
["bitfinex-derivatives","BTCF0:USTF0",1754795707852,0.0847912,117920.0,117910.0,0.1907947]
["bitfinex-derivatives","BTCF0:USTF0",1754795708055,1.17618366,117920.0,117910.0,0.4805574]
["bitfinex-derivatives","BTCF0:USTF0",1754795708255,1.17618366,117920.0,117910.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1754795708446,0.1636584,117910.0,117900.0,0.1288704]
["bitfinex-derivatives","BTCF0:USTF0",1754795708650,0.1638956,117900.0,117890.0,0.9876304]
["bitfinex-derivatives","BTCF0:USTF0",1754795708853,0.86625183,117900.0,117890.0,0.1062004]
["bitfinex-derivatives","BTCF0:USTF0",1754795709049,0.0848128,117890.0,117870.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1754795709356,1.48953246,117880.0,117870.0,0.02294356]
["bitfinex-derivatives","BTCF0:USTF0",1754795709551,1.48953246,117880.0,117870.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1754795709749,0.80642,117880.0,117870.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1754795709948,1.48953246,117880.0,117870.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1754795710149,0.0848272,117870.0,117850.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1754795710354,1.74403016,117880.0,117830.0,0.95714]
["bitfinex-derivatives","BTCF0:USTF0",1754795710355,0.1230887,117840.0,117830.0,0.95714]
["bitfinex-derivatives","BTCF0:USTF0",1754795710549,0.0848559,117830.0,117810.0,0.49434449]
["bitfinex-derivatives","BTCF0:USTF0",1754795710750,0.4839031,117820.0,117810.0,0.62773479]
["bitfinex-derivatives","BTCF0:USTF0",1754795710958,0.82545933,117820.0,117810.0,0.34327351]
["bitfinex-derivatives","BTCF0:USTF0",1754795711253,0.1076403,117810.0,117800.0,0.0083626]
["bitfinex-derivatives","BTCF0:USTF0",1754795711447,0.1076403,117810.0,117790.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1754795711448,0.1076475,117800.0,117790.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1754795711649,0.084892,117780.0,117770.0,1.35428018]
["bitfinex-derivatives","BTCF0:USTF0",1754795711854,0.42644823,117780.0,117770.0,1.35428018]
["bitfinex-derivatives","BTCF0:USTF0",1754795712156,0.44921823,117780.0,117770.0,0.00030098]
["bitfinex-derivatives","BTCF0:USTF0",1754795712352,0.0849208,117740.0,117730.0,0.10979098]
["bitfinex-derivatives","BTCF0:USTF0",1754795712550,0.084928,117730.0,117720.0,0.30721689]
["bitfinex-derivatives","BTCF0:USTF0",1754795712755,0.84803849,117730.0,117720.0,0.32998689]
["bitfinex-derivatives","BTCF0:USTF0",1754795713145,0.0849353,117720.0,117710.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1754795713352,0.1698945,117710.0,117700.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1754795713553,0.4457454,117710.0,117700.0,0.1566997]
["bitfinex-derivatives","BTCF0:USTF0",1754795713754,0.4457454,117710.0,117700.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1754795713755,0.47238896,117710.0,117700.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1754795713950,2.30650694,117710.0,117690.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1754795714154,0.0849569,117690.0,117680.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1754795714455,0.3608,117720.0,117710.0,0.1077125]
["bitfinex-derivatives","BTCF0:USTF0",1754795714648,0.02648322,117720.0,117710.0,0.1565925]
["bitfinex-derivatives","BTCF0:USTF0",1754795714849,0.1708936,117710.0,117690.0,1.0211269]
["bitfinex-derivatives","BTCF0:USTF0",1754795715049,0.48825299,117710.0,117700.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1754795715354,0.84905299,117710.0,117700.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1754795715547,0.0849497,117700.0,117690.0,0.88739]
["bitfinex-derivatives","BTCF0:USTF0",1754795715752,0.0849569,117690.0,117680.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1754795715956,0.84806739,117690.0,117680.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1754795716151,1.01807059,117700.0,117690.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1754795716152,0.5308049,117700.0,117690.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1754795716350,0.5308049,117700.0,117690.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1754795716351,0.3608,117700.0,117690.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1754795716551,0.0001,117710.0,117700.0,0.1565997]
["bitfinex-derivatives","BTCF0:USTF0",1754795716750,0.76311049,117710.0,117700.0,0.8644]
["bitfinex-derivatives","BTCF0:USTF0",1754795717054,0.0849497,117700.0,117690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754795717255,0.0849569,117690.0,117680.0,1.0225741]
["bitfinex-derivatives","BTCF0:USTF0",1754795717455,0.0001,117700.0,117690.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1754795717655,0.3608,117700.0,117690.0,0.1566069]
["bitfinex-derivatives","BTCF0:USTF0",1754795717960,0.0849569,117690.0,117680.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1754795718254,0.4457569,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754795718461,0.84806739,117690.0,117680.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1754795718859,0.84806739,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754795719068,1.01801139,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754795719359,1.01901139,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754795719755,0.84906739,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754795719955,0.84906739,117690.0,117680.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1754795720158,0.84806739,117690.0,117680.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1754795720465,0.84906739,117690.0,117680.0,0.1078341]
["bitfinex-derivatives","BTCF0:USTF0",1754795720662,0.3618,117690.0,117680.0,0.1567141]
["bitfinex-derivatives","BTCF0:USTF0",1754795720962,0.001,117690.0,117680.0,0.1567141]
["bitfinex-derivatives","BTCF0:USTF0",1754795721159,0.001,117690.0,117680.0,1.0213541]
["bitfinex-derivatives","BTCF0:USTF0",1754795721359,0.001,117690.0,117680.0,1.0223541]
["bitfinex-derivatives","BTCF0:USTF0",1754795722263,0.001,117690.0,117680.0,1.0233541]
["bitfinex-derivatives","BTCF0:USTF0",1754795722468,0.84815939,117700.0,117690.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1754795722652,0.84805939,117700.0,117690.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1754795722854,1.25036988,117700.0,117690.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1754795723056,0.84805939,117700.0,117690.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1754795723254,0.76311049,117700.0,117690.0,0.1566062]
["bitfinex-derivatives","BTCF0:USTF0",1754795723456,0.0001,117710.0,117700.0,0.1565992]
["bitfinex-derivatives","BTCF0:USTF0",1754795723659,0.93308589,117720.0,117710.0,0.156592]
["bitfinex-derivatives","BTCF0:USTF0",1754795723863,0.76311049,117720.0,117710.0,0.156592]
["bitfinex-derivatives","BTCF0:USTF0",1754795724165,0.76321049,117730.0,117710.0,0.241534]
["bitfinex-derivatives","BTCF0:USTF0",1754795724360,0.3609,117730.0,117720.0,0.1565848]
["bitfinex-derivatives","BTCF0:USTF0",1754795724666,0.76311049,117730.0,117720.0,0.1565848]
["bitfinex-derivatives","BTCF0:USTF0",1754795725061,0.0001,117740.0,117720.0,1.4788844]
["bitfinex-derivatives","BTCF0:USTF0",1754795725257,0.0001,117740.0,117730.0,0.1565776]
["bitfinex-derivatives","BTCF0:USTF0",1754795725561,0.0001,117750.0,117740.0,0.1565703]
["bitfinex-derivatives","BTCF0:USTF0",1754795725754,0.76311049,117760.0,117750.0,0.1565631]
["bitfinex-derivatives","BTCF0:USTF0",1754795725755,0.76321049,117760.0,117750.0,0.1565631]
["bitfinex-derivatives","BTCF0:USTF0",1754795725964,0.40241049,117770.0,117750.0,0.6871893]
["bitfinex-derivatives","BTCF0:USTF0",1754795726264,0.76321049,117770.0,117760.0,0.1565559]
["bitfinex-derivatives","BTCF0:USTF0",1754795726454,0.6155869,117780.0,117760.0,0.2186918]
["bitfinex-derivatives","BTCF0:USTF0",1754795726653,0.5306893,117780.0,117770.0,0.1076687]
["bitfinex-derivatives","BTCF0:USTF0",1754795726859,0.5305893,117780.0,117770.0,0.1076687]
["bitfinex-derivatives","BTCF0:USTF0",1754795727066,0.4456936,117780.0,117770.0,0.1419487]
["bitfinex-derivatives","BTCF0:USTF0",1754795727259,0.4473936,117780.0,117770.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1754795727466,0.4503936,117780.0,117770.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1754795727768,1.3137536,117780.0,117770.0,0.1076687]
["bitfinex-derivatives","BTCF0:USTF0",1754795727964,1.71606409,117780.0,117770.0,0.1078687]
["bitfinex-derivatives","BTCF0:USTF0",1754795728263,1.71606409,117780.0,117770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754795728663,1.3137536,117780.0,117770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754795728970,1.71706409,117780.0,117770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754795729471,1.71706409,117780.0,117770.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1754795729666,0.3648,117780.0,117770.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1754795729961,0.3648,117780.0,117770.0,0.1567487]
["bitfinex-derivatives","BTCF0:USTF0",1754795730156,0.3648,117780.0,117770.0,0.6265647]
["bitfinex-derivatives","BTCF0:USTF0",1754795730472,0.004,117780.0,117770.0,1.8516447]
["bitfinex-derivatives","BTCF0:USTF0",1754795731160,0.002,117780.0,117770.0,1.8516447]
["bitfinex-derivatives","BTCF0:USTF0",1754795732963,0.001,117780.0,117770.0,1.8516447]
["bitfinex-derivatives","BTCF0:USTF0",1754795733169,0.3608,117800.0,117790.0,0.1565343]
["bitfinex-derivatives","BTCF0:USTF0",1754795733467,0.84798039,117810.0,117800.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1754795733768,0.84966039,117810.0,117800.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1754795734159,0.84966039,117810.0,117800.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1754795734358,0.84966039,117810.0,117800.0,0.1565271]
["bitfinex-derivatives","BTCF0:USTF0",1754795734359,0.3608,117810.0,117800.0,0.1565271]
["bitfinex-derivatives","BTCF0:USTF0",1754795734663,0.4486699,117810.0,117800.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1754795734867,0.3638,117810.0,117800.0,0.1565271]
["bitfinex-derivatives","BTCF0:USTF0",1754795735375,0.003,117810.0,117800.0,0.1565271]
["bitfinex-derivatives","BTCF0:USTF0",1754795735665,0.003,117810.0,117800.0,0.5173271]
["bitfinex-derivatives","BTCF0:USTF0",1754795736258,0.003,117810.0,117800.0,0.5183271]
["bitfinex-derivatives","BTCF0:USTF0",1754795736658,0.4457633,117820.0,117800.0,0.6032042]
["bitfinex-derivatives","BTCF0:USTF0",1754795736857,0.4457633,117820.0,117810.0,0.1570099]
["bitfinex-derivatives","BTCF0:USTF0",1754795737063,0.4456627,117820.0,117810.0,0.2418798]
["bitfinex-derivatives","BTCF0:USTF0",1754795737257,0.4456627,117820.0,117810.0,0.1570099]
["bitfinex-derivatives","BTCF0:USTF0",1754795737470,0.84797319,117820.0,117810.0,0.1570099]
["bitfinex-derivatives","BTCF0:USTF0",1754795737868,0.76311049,117820.0,117810.0,0.1570099]
["bitfinex-derivatives","BTCF0:USTF0",1754795738169,0.40331049,117820.0,117810.0,0.1570099]
["bitfinex-derivatives","BTCF0:USTF0",1754795738369,0.02892739,117820.0,117810.0,0.1570099]
["bitfinex-derivatives","BTCF0:USTF0",1754795738571,0.02892739,117820.0,117810.0,1.0224099]
["bitfinex-derivatives","BTCF0:USTF0",1754795738769,0.11379009,117820.0,117810.0,1.0234099]
["bitfinex-derivatives","BTCF0:USTF0",1754795738971,0.51610058,117820.0,117810.0,1.0234099]
["bitfinex-derivatives","BTCF0:USTF0",1754795739264,0.0288263,117820.0,117810.0,1.59548039]
["bitfinex-derivatives","BTCF0:USTF0",1754795739470,0.0001,117830.0,117820.0,0.1570027]
["bitfinex-derivatives","BTCF0:USTF0",1754795739677,0.3609,117840.0,117830.0,0.1569955]
["bitfinex-derivatives","BTCF0:USTF0",1754795739859,0.3608,117840.0,117830.0,1.0205955]
["bitfinex-derivatives","BTCF0:USTF0",1754795740058,0.38962,117840.0,117830.0,1.0205955]
["bitfinex-derivatives","BTCF0:USTF0",1754795740659,0.4744683,117840.0,117830.0,1.0205955]
["bitfinex-derivatives","BTCF0:USTF0",1754795740867,0.38962,117840.0,117830.0,1.0205955]
["bitfinex-derivatives","BTCF0:USTF0",1754795741072,0.3608,117840.0,117830.0,1.03794184]
["bitfinex-derivatives","BTCF0:USTF0",1754795741269,0.0001,117850.0,117840.0,0.1569883]
["bitfinex-derivatives","BTCF0:USTF0",1754795741473,0.0001,117860.0,117850.0,0.1569811]
["bitfinex-derivatives","BTCF0:USTF0",1754795741773,0.39128,117870.0,117860.0,0.1569739]
["bitfinex-derivatives","BTCF0:USTF0",1754795741959,0.87831719,117870.0,117860.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1754795742369,0.3608,117870.0,117860.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1754795742571,0.3608,117870.0,117860.0,0.1569739]
["bitfinex-derivatives","BTCF0:USTF0",1754795743565,0.38962,117870.0,117860.0,0.1569739]
["bitfinex-derivatives","BTCF0:USTF0",1754795743872,0.79359049,117880.0,117870.0,0.1569667]
["bitfinex-derivatives","BTCF0:USTF0",1754795744063,0.79349049,117880.0,117870.0,1.0195267]
["bitfinex-derivatives","BTCF0:USTF0",1754795744570,0.39118,117880.0,117870.0,1.0195267]
["bitfinex-derivatives","BTCF0:USTF0",1754795744772,0.38962,117880.0,117870.0,1.0195267]
["bitfinex-derivatives","BTCF0:USTF0",1754795745272,0.39118,117880.0,117870.0,1.0195267]
["bitfinex-derivatives","BTCF0:USTF0",1754795745471,0.4759997,117880.0,117870.0,1.0195267]
["bitfinex-derivatives","BTCF0:USTF0",1754795745769,0.87831039,117880.0,117870.0,1.0195267]
["bitfinex-derivatives","BTCF0:USTF0",1754795745962,0.88231039,117880.0,117870.0,1.0195267]
["bitfinex-derivatives","BTCF0:USTF0",1754795746172,0.79749049,117880.0,117870.0,1.0195267]
["bitfinex-derivatives","BTCF0:USTF0",1754795746368,0.3728,117880.0,117870.0,1.0195267]
["bitfinex-derivatives","BTCF0:USTF0",1754795747676,0.012,117880.0,117870.0,1.3803267]
["bitfinex-derivatives","BTCF0:USTF0",1754795748176,0.012,117880.0,117870.0,1.0195267]
["bitfinex-derivatives","BTCF0:USTF0",1754795748578,0.012,117880.0,117870.0,1.42183719]
["bitfinex-derivatives","BTCF0:USTF0",1754795748881,0.3609,117890.0,117870.0,1.76115889]
["bitfinex-derivatives","BTCF0:USTF0",1754795749072,0.0001,117890.0,117880.0,0.92007039]
["bitfinex-derivatives","BTCF0:USTF0",1754795749373,0.39118,117910.0,117890.0,0.1569527]
["bitfinex-derivatives","BTCF0:USTF0",1754795749374,0.0001,117900.0,117890.0,0.1569527]
["bitfinex-derivatives","BTCF0:USTF0",1754795749577,0.39128,117910.0,117900.0,0.1569455]
["bitfinex-derivatives","BTCF0:USTF0",1754795749772,0.39118,117910.0,117900.0,0.1569455]
["bitfinex-derivatives","BTCF0:USTF0",1754795750167,0.4759784,117910.0,117900.0,0.1569455]
["bitfinex-derivatives","BTCF0:USTF0",1754795750680,0.87828889,117910.0,117900.0,0.1569455]
["bitfinex-derivatives","BTCF0:USTF0",1754795751479,0.41649703,117910.0,117900.0,0.1569455]
["bitfinex-derivatives","BTCF0:USTF0",1754795751673,0.39118,117910.0,117900.0,0.1569455]
["bitfinex-derivatives","BTCF0:USTF0",1754795751978,0.39118,117910.0,117900.0,0.1571455]
["bitfinex-derivatives","BTCF0:USTF0",1754795752168,0.87828889,117910.0,117900.0,0.1571455]
["bitfinex-derivatives","BTCF0:USTF0",1754795752372,0.89157889,117910.0,117900.0,0.1571455]
["bitfinex-derivatives","BTCF0:USTF0",1754795753880,0.89157889,117910.0,117900.0,0.1581455]
["bitfinex-derivatives","BTCF0:USTF0",1754795754382,0.87828889,117910.0,117900.0,0.1581455]
["bitfinex-derivatives","BTCF0:USTF0",1754795754584,0.39118,117910.0,117900.0,0.1591455]
["bitfinex-derivatives","BTCF0:USTF0",1754795756178,0.39148,117920.0,117900.0,0.3287524]
["bitfinex-derivatives","BTCF0:USTF0",1754795756382,0.41527683,117920.0,117910.0,1.0159384]
["bitfinex-derivatives","BTCF0:USTF0",1754795756685,0.41517683,117920.0,117910.0,1.0161384]
["bitfinex-derivatives","BTCF0:USTF0",1754795756877,0.05281683,117920.0,117910.0,1.0161384]
["bitfinex-derivatives","BTCF0:USTF0",1754795757182,0.00196,117930.0,117910.0,1.0161384]
["bitfinex-derivatives","BTCF0:USTF0",1754795757483,0.39138,117930.0,117920.0,0.1569312]
["bitfinex-derivatives","BTCF0:USTF0",1754795757684,0.39138,117930.0,117920.0,0.1571312]
["bitfinex-derivatives","BTCF0:USTF0",1754795757685,0.39128,117930.0,117920.0,0.1571312]
["bitfinex-derivatives","BTCF0:USTF0",1754795757980,0.91531176,117930.0,117920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754795758176,0.51300127,117930.0,117920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754795758383,0.91531176,117930.0,117920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754795759071,0.51300127,117930.0,117920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754795759272,0.91531176,117930.0,117920.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754795760177,0.91531176,117930.0,117920.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1754795760372,0.91531176,117930.0,117920.0,0.0899912]
["bitfinex-derivatives","BTCF0:USTF0",1754795760777,0.91531176,117930.0,117920.0,0.0869912]
["bitfinex-derivatives","BTCF0:USTF0",1754795761182,0.91531176,117930.0,117920.0,0.0849912]
["bitfinex-derivatives","BTCF0:USTF0",1754795761384,1.77811176,117930.0,117920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754795761585,0.1266156,117900.0,117890.0,0.169619]
["bitfinex-derivatives","BTCF0:USTF0",1754795761887,1.27573336,117900.0,117890.0,0.169619]
["bitfinex-derivatives","BTCF0:USTF0",1754795763083,0.0848127,117890.0,117880.0,1.15737785]
["bitfinex-derivatives","BTCF0:USTF0",1754795763287,0.91494046,117890.0,117880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754795763481,0.1280971,117870.0,117860.0,0.1696626]
["bitfinex-derivatives","BTCF0:USTF0",1754795763680,0.1280971,117870.0,117860.0,0.0848343]
["bitfinex-derivatives","BTCF0:USTF0",1754795763681,1.42167489,117870.0,117860.0,0.0848343]
["bitfinex-derivatives","BTCF0:USTF0",1754795763983,0.1281043,117860.0,117850.0,0.1696746]
["bitfinex-derivatives","BTCF0:USTF0",1754795764179,0.91481883,117860.0,117850.0,0.3627386]
["bitfinex-derivatives","BTCF0:USTF0",1754795764488,0.91481883,117860.0,117840.0,1.0795518]
["bitfinex-derivatives","BTCF0:USTF0",1754795764489,0.1281115,117850.0,117840.0,0.1696918]
["bitfinex-derivatives","BTCF0:USTF0",1754795764788,0.91482603,117850.0,117840.0,0.1697918]
["bitfinex-derivatives","BTCF0:USTF0",1754795766990,0.91482603,117850.0,117840.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754795767186,1.31713652,117850.0,117840.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754795767492,0.01148,117820.0,117810.0,0.3266754]
["bitfinex-derivatives","BTCF0:USTF0",1754795767689,0.39588404,117820.0,117810.0,0.3266754]
["bitfinex-derivatives","BTCF0:USTF0",1754795767892,0.48074764,117820.0,117810.0,0.3266754]
["bitfinex-derivatives","BTCF0:USTF0",1754795768089,0.39588404,117820.0,117810.0,0.3266754]
["bitfinex-derivatives","BTCF0:USTF0",1754795768290,0.89040813,117820.0,117800.0,0.1697476]
["bitfinex-derivatives","BTCF0:USTF0",1754795768492,1.03656909,117810.0,117800.0,0.1943619]
["bitfinex-derivatives","BTCF0:USTF0",1754795768688,0.94434109,117810.0,117800.0,0.0989974]
["bitfinex-derivatives","BTCF0:USTF0",1754795768993,0.5664006,117810.0,117800.0,0.1838748]
["bitfinex-derivatives","BTCF0:USTF0",1754795769192,0.96871109,117810.0,117800.0,0.1838748]
["bitfinex-derivatives","BTCF0:USTF0",1754795769392,0.39665,117810.0,117800.0,0.1838748]
["bitfinex-derivatives","BTCF0:USTF0",1754795770092,0.50474972,117810.0,117800.0,0.1838748]
["bitfinex-derivatives","BTCF0:USTF0",1754795770301,0.140938,117800.0,117790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754795770495,0.1409452,117790.0,117780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754795770685,0.1409524,117780.0,117770.0,1.06997755]
["bitfinex-derivatives","BTCF0:USTF0",1754795770888,0.5017524,117780.0,117770.0,0.18676755]
["bitfinex-derivatives","BTCF0:USTF0",1754795771193,0.90406289,117780.0,117770.0,0.1697923]
["bitfinex-derivatives","BTCF0:USTF0",1754795771389,0.0848996,117770.0,117760.0,0.241974]
["bitfinex-derivatives","BTCF0:USTF0",1754795771594,0.41686,117770.0,117760.0,1.1846183]
["bitfinex-derivatives","BTCF0:USTF0",1754795772493,0.5017596,117770.0,117760.0,1.1846183]
["bitfinex-derivatives","BTCF0:USTF0",1754795772889,0.41686,117770.0,117760.0,1.1837383]
["bitfinex-derivatives","BTCF0:USTF0",1754795773494,1.01789929,117780.0,117760.0,1.1837383]
["bitfinex-derivatives","BTCF0:USTF0",1754795773495,0.0001,117780.0,117770.0,0.1569696]
["bitfinex-derivatives","BTCF0:USTF0",1754795773693,0.03179,117790.0,117780.0,0.1569624]
["bitfinex-derivatives","BTCF0:USTF0",1754795773887,0.03169,117790.0,117780.0,1.0134824]
["bitfinex-derivatives","BTCF0:USTF0",1754795774995,0.03169,117790.0,117780.0,1.0154824]
["bitfinex-derivatives","BTCF0:USTF0",1754795775382,0.05606,117790.0,117780.0,0.1589624]
["bitfinex-derivatives","BTCF0:USTF0",1754795775587,0.81917049,117790.0,117780.0,1.0157224]
["bitfinex-derivatives","BTCF0:USTF0",1754795775993,0.4457782,117800.0,117790.0,0.1569549]
["bitfinex-derivatives","BTCF0:USTF0",1754795775994,0.3609,117800.0,117790.0,0.1569549]
["bitfinex-derivatives","BTCF0:USTF0",1754795776190,0.39259,117810.0,117800.0,0.1569477]
["bitfinex-derivatives","BTCF0:USTF0",1754795776385,0.41686,117810.0,117800.0,1.0125477]
["bitfinex-derivatives","BTCF0:USTF0",1754795776692,0.39249,117810.0,117800.0,1.0125477]
["bitfinex-derivatives","BTCF0:USTF0",1754795777188,0.41696,117820.0,117810.0,0.1569406]
["bitfinex-derivatives","BTCF0:USTF0",1754795777393,0.41686,117820.0,117810.0,0.1569406]
["bitfinex-derivatives","BTCF0:USTF0",1754795777590,0.03169,117820.0,117810.0,0.1569406]
["bitfinex-derivatives","BTCF0:USTF0",1754795778590,0.90403389,117820.0,117810.0,0.1093806]
["bitfinex-derivatives","BTCF0:USTF0",1754795778791,0.81917049,117820.0,117810.0,0.1093806]
["bitfinex-derivatives","BTCF0:USTF0",1754795779396,0.90403389,117820.0,117810.0,0.1093806]
["bitfinex-derivatives","BTCF0:USTF0",1754795779598,0.5017234,117820.0,117810.0,0.1123806]
["bitfinex-derivatives","BTCF0:USTF0",1754795779793,0.5017234,117820.0,117810.0,0.1478206]
["bitfinex-derivatives","BTCF0:USTF0",1754795780099,0.90403389,117820.0,117810.0,0.1619406]
["bitfinex-derivatives","BTCF0:USTF0",1754795780297,0.90403389,117820.0,117810.0,0.1621406]
["bitfinex-derivatives","BTCF0:USTF0",1754795780590,0.54323389,117820.0,117810.0,0.1621406]
["bitfinex-derivatives","BTCF0:USTF0",1754795781097,0.54532389,117820.0,117810.0,0.1621406]
["bitfinex-derivatives","BTCF0:USTF0",1754795781301,0.46046049,117820.0,117810.0,0.1621406]
["bitfinex-derivatives","BTCF0:USTF0",1754795781696,0.41895,117820.0,117810.0,0.1621406]
["bitfinex-derivatives","BTCF0:USTF0",1754795781895,0.05815,117820.0,117810.0,0.1621406]
["bitfinex-derivatives","BTCF0:USTF0",1754795782196,0.03378,117820.0,117810.0,0.1621406]
["bitfinex-derivatives","BTCF0:USTF0",1754795782397,0.03199,117830.0,117820.0,0.1569334]
["bitfinex-derivatives","BTCF0:USTF0",1754795782599,0.03169,117830.0,117820.0,1.0105734]
["bitfinex-derivatives","BTCF0:USTF0",1754795782997,0.39279,117840.0,117830.0,0.1569262]
["bitfinex-derivatives","BTCF0:USTF0",1754795783190,0.03169,117840.0,117830.0,0.1571262]
["bitfinex-derivatives","BTCF0:USTF0",1754795783394,0.39488,117850.0,117840.0,0.156919]
["bitfinex-derivatives","BTCF0:USTF0",1754795783594,0.03378,117850.0,117840.0,1.011519]
["bitfinex-derivatives","BTCF0:USTF0",1754795783802,0.39458,117850.0,117840.0,1.011519]
["bitfinex-derivatives","BTCF0:USTF0",1754795784097,0.1186217,117850.0,117840.0,1.011519]
["bitfinex-derivatives","BTCF0:USTF0",1754795784397,0.90610219,117850.0,117840.0,1.011519]
["bitfinex-derivatives","BTCF0:USTF0",1754795785698,0.5037917,117850.0,117840.0,1.011519]
["bitfinex-derivatives","BTCF0:USTF0",1754795785902,0.90610219,117850.0,117840.0,1.012519]
["bitfinex-derivatives","BTCF0:USTF0",1754795786098,0.90610219,117850.0,117840.0,1.013519]
["bitfinex-derivatives","BTCF0:USTF0",1754795786999,1.30841268,117850.0,117840.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754795787306,0.92779005,117850.0,117840.0,1.009439]
["bitfinex-derivatives","BTCF0:USTF0",1754795787502,0.44063776,117850.0,117840.0,1.009439]
["bitfinex-derivatives","BTCF0:USTF0",1754795787699,0.41626776,117850.0,117840.0,1.009439]
["bitfinex-derivatives","BTCF0:USTF0",1754795787900,0.03378,117850.0,117840.0,1.009439]
["bitfinex-derivatives","BTCF0:USTF0",1754795788098,0.03169,117850.0,117840.0,1.009439]
["bitfinex-derivatives","BTCF0:USTF0",1754795788493,0.3611,117860.0,117840.0,1.50937319]
["bitfinex-derivatives","BTCF0:USTF0",1754795788705,0.3609,117860.0,117850.0,0.1569118]
["bitfinex-derivatives","BTCF0:USTF0",1754795788899,0.39279,117870.0,117860.0,0.1569046]
["bitfinex-derivatives","BTCF0:USTF0",1754795789200,0.82126049,117870.0,117860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754795789400,0.90608789,117870.0,117860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754795789800,0.1429845,117860.0,117850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754795790102,0.1429917,117850.0,117840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754795790308,0.1429989,117840.0,117830.0,2.3511709]
["bitfinex-derivatives","BTCF0:USTF0",1754795790606,0.5037989,117840.0,117830.0,2.3510709]
["bitfinex-derivatives","BTCF0:USTF0",1754795791408,0.5037989,117840.0,117830.0,2.3520709]
["bitfinex-derivatives","BTCF0:USTF0",1754795791604,0.5037989,117840.0,117830.0,1.1782709]
["bitfinex-derivatives","BTCF0:USTF0",1754795791912,0.5037989,117840.0,117830.0,1.0702709]
["bitfinex-derivatives","BTCF0:USTF0",1754795792099,0.5037989,117840.0,117830.0,1.1551255]
["bitfinex-derivatives","BTCF0:USTF0",1754795792596,0.5037989,117840.0,117830.0,1.1561255]
["bitfinex-derivatives","BTCF0:USTF0",1754795794101,0.5037989,117840.0,117830.0,1.1702455]
["bitfinex-derivatives","BTCF0:USTF0",1754795794612,0.90610939,117840.0,117830.0,0.85264]
["bitfinex-derivatives","BTCF0:USTF0",1754795794805,0.90610939,117840.0,117830.0,0.87715]
["bitfinex-derivatives","BTCF0:USTF0",1754795795610,0.90610939,117840.0,117830.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1754795796005,0.90610939,117840.0,117830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754795796599,0.90610939,117840.0,117830.0,0.0868562]
["bitfinex-derivatives","BTCF0:USTF0",1754795796802,0.5037989,117840.0,117830.0,0.0868562]
["bitfinex-derivatives","BTCF0:USTF0",1754795797010,0.90610939,117840.0,117830.0,0.1624562]
["bitfinex-derivatives","BTCF0:USTF0",1754795797311,0.88173939,117840.0,117830.0,0.0868562]
["bitfinex-derivatives","BTCF0:USTF0",1754795797499,0.90537939,117840.0,117830.0,0.1109862]
["bitfinex-derivatives","BTCF0:USTF0",1754795798001,0.5030689,117840.0,117830.0,0.1454862]
["bitfinex-derivatives","BTCF0:USTF0",1754795798208,0.90537939,117840.0,117830.0,0.1624562]
["bitfinex-derivatives","BTCF0:USTF0",1754795800218,0.3608,117840.0,117830.0,0.1624562]
["bitfinex-derivatives","BTCF0:USTF0",1754795800708,0.39297,117840.0,117830.0,0.1624562]
["bitfinex-derivatives","BTCF0:USTF0",1754795800910,0.477819,117840.0,117830.0,0.1624562]
["bitfinex-derivatives","BTCF0:USTF0",1754795801111,0.494069,117840.0,117830.0,0.1624562]
["bitfinex-derivatives","BTCF0:USTF0",1754795802218,0.516839,117840.0,117830.0,0.2121862]
["bitfinex-derivatives","BTCF0:USTF0",1754795802416,0.532959,117840.0,117830.0,0.2121862]
["bitfinex-derivatives","BTCF0:USTF0",1754795803021,0.544879,117840.0,117830.0,0.2121862]
["bitfinex-derivatives","BTCF0:USTF0",1754795803518,0.568519,117840.0,117830.0,0.2121862]
["bitfinex-derivatives","BTCF0:USTF0",1754795803722,0.97082949,117840.0,117830.0,0.2121862]
["bitfinex-derivatives","BTCF0:USTF0",1754795804117,0.12287,117840.0,117830.0,0.2121862]
["bitfinex-derivatives","BTCF0:USTF0",1754795804420,0.568519,117840.0,117830.0,0.2121862]
["bitfinex-derivatives","BTCF0:USTF0",1754795804817,0.59010763,117840.0,117830.0,0.2121862]
["bitfinex-derivatives","BTCF0:USTF0",1754795805012,0.99241812,117840.0,117830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754795805424,1.84085812,117840.0,117830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754795805619,0.2077262,117830.0,117820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754795805925,0.1569234,117820.0,117810.0,0.0849706]
["bitfinex-derivatives","BTCF0:USTF0",1754795806119,0.1569306,117810.0,117800.0,1.19586562]
["bitfinex-derivatives","BTCF0:USTF0",1754795806324,0.92004109,117810.0,117800.0,0.21097842]
["bitfinex-derivatives","BTCF0:USTF0",1754795806512,0.94166439,117810.0,117800.0,0.21097842]
["bitfinex-derivatives","BTCF0:USTF0",1754795806716,0.94166439,117810.0,117800.0,0.24547842]
["bitfinex-derivatives","BTCF0:USTF0",1754795806923,0.94166439,117810.0,117800.0,0.26244842]
["bitfinex-derivatives","BTCF0:USTF0",1754795807218,0.3824233,117810.0,117800.0,0.26244842]
["bitfinex-derivatives","BTCF0:USTF0",1754795807419,0.3608,117810.0,117800.0,0.26244842]
["bitfinex-derivatives","BTCF0:USTF0",1754795808326,0.39297,117810.0,117800.0,0.26744842]
["bitfinex-derivatives","BTCF0:USTF0",1754795808627,0.3608,117810.0,117800.0,0.66995891]
["bitfinex-derivatives","BTCF0:USTF0",1754795809124,0.3608,117810.0,117800.0,0.67395891]
["bitfinex-derivatives","BTCF0:USTF0",1754795809520,0.3608,117810.0,117800.0,0.27164842]
["bitfinex-derivatives","BTCF0:USTF0",1754795809922,0.38217419,117810.0,117800.0,0.67395891]
["bitfinex-derivatives","BTCF0:USTF0",1754795810224,0.39327,117820.0,117800.0,0.67395891]
["bitfinex-derivatives","BTCF0:USTF0",1754795810225,0.0003,117820.0,117810.0,0.1604706]
["bitfinex-derivatives","BTCF0:USTF0",1754795810426,0.3611,117830.0,117820.0,0.1604634]
["bitfinex-derivatives","BTCF0:USTF0",1754795810620,0.3611,117830.0,117820.0,0.1606634]
["bitfinex-derivatives","BTCF0:USTF0",1754795810621,0.43013753,117830.0,117820.0,0.1606634]
["bitfinex-derivatives","BTCF0:USTF0",1754795811023,0.45377753,117830.0,117820.0,0.1606634]
["bitfinex-derivatives","BTCF0:USTF0",1754795811527,0.09297753,117830.0,117820.0,0.1626634]
["bitfinex-derivatives","BTCF0:USTF0",1754795812323,0.17783373,117830.0,117820.0,0.1646634]
["bitfinex-derivatives","BTCF0:USTF0",1754795812523,0.09297753,117830.0,117820.0,0.1646634]
["bitfinex-derivatives","BTCF0:USTF0",1754795812725,0.58014422,117830.0,117820.0,0.1646634]
["bitfinex-derivatives","BTCF0:USTF0",1754795813130,0.17783373,117830.0,117820.0,0.1646634]
["bitfinex-derivatives","BTCF0:USTF0",1754795813331,0.53863373,117830.0,117820.0,0.1646634]
["bitfinex-derivatives","BTCF0:USTF0",1754795813532,0.09297753,117830.0,117820.0,0.1646634]
["bitfinex-derivatives","BTCF0:USTF0",1754795813927,0.06933753,117830.0,117820.0,0.1646634]
["bitfinex-derivatives","BTCF0:USTF0",1754795814233,0.02091753,117830.0,117820.0,0.1646634]
["bitfinex-derivatives","BTCF0:USTF0",1754795814626,0.05308753,117830.0,117820.0,0.1646634]
["bitfinex-derivatives","BTCF0:USTF0",1754795814931,0.06933753,117830.0,117820.0,0.1646634]
["bitfinex-derivatives","BTCF0:USTF0",1754795815337,0.04842,117830.0,117820.0,0.1646634]
["bitfinex-derivatives","BTCF0:USTF0",1754795816547,0.55922669,117830.0,117820.0,0.1131934]
["bitfinex-derivatives","BTCF0:USTF0",1754795816747,0.92002669,117830.0,117820.0,0.1131934]
["bitfinex-derivatives","BTCF0:USTF0",1754795817044,0.92002669,117830.0,117820.0,0.1476934]
["bitfinex-derivatives","BTCF0:USTF0",1754795817246,0.94051285,117830.0,117820.0,0.1131934]
["bitfinex-derivatives","BTCF0:USTF0",1754795818548,0.92002669,117830.0,117820.0,0.1131934]
["bitfinex-derivatives","BTCF0:USTF0",1754795819047,0.92002669,117830.0,117820.0,0.0890634]
["bitfinex-derivatives","BTCF0:USTF0",1754795819549,0.99132332,117830.0,117820.0,0.0890634]
["bitfinex-derivatives","BTCF0:USTF0",1754795819939,0.97083669,117830.0,117820.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754795820248,0.97083669,117830.0,117820.0,0.0890634]
["bitfinex-derivatives","BTCF0:USTF0",1754795821346,0.97083669,117830.0,117820.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754795822048,0.97083669,117830.0,117820.0,0.0890634]
["bitfinex-derivatives","BTCF0:USTF0",1754795822446,0.97083669,117830.0,117820.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754795823150,0.1356734,117820.0,117810.0,0.1698369]
["bitfinex-derivatives","BTCF0:USTF0",1754795823349,1.14058789,117820.0,117800.0,0.0848774]
["bitfinex-derivatives","BTCF0:USTF0",1754795823547,0.97085109,117810.0,117800.0,0.3132622]
["bitfinex-derivatives","BTCF0:USTF0",1754795823748,0.5685406,117810.0,117800.0,0.3132622]
["bitfinex-derivatives","BTCF0:USTF0",1754795823948,0.97085109,117810.0,117800.0,0.3302322]
["bitfinex-derivatives","BTCF0:USTF0",1754795824150,0.97085109,117810.0,117800.0,0.3571922]
["bitfinex-derivatives","BTCF0:USTF0",1754795824450,0.5685406,117810.0,117800.0,0.12533]
["bitfinex-derivatives","BTCF0:USTF0",1754795824646,0.97085109,117810.0,117800.0,0.2102078]
["bitfinex-derivatives","BTCF0:USTF0",1754795825754,0.97085109,117810.0,117800.0,0.2142078]
["bitfinex-derivatives","BTCF0:USTF0",1754795826249,0.97085109,117810.0,117800.0,0.2172078]
["bitfinex-derivatives","BTCF0:USTF0",1754795826650,0.97085109,117810.0,117800.0,1.0654478]
["bitfinex-derivatives","BTCF0:USTF0",1754795827951,0.3608,117810.0,117800.0,1.0654478]
["bitfinex-derivatives","BTCF0:USTF0",1754795828151,0.3609,117820.0,117810.0,0.2101506]
["bitfinex-derivatives","BTCF0:USTF0",1754795828354,0.3608,117820.0,117810.0,0.2101506]
["bitfinex-derivatives","BTCF0:USTF0",1754795828556,0.3608,117820.0,117810.0,0.61246109]
["bitfinex-derivatives","BTCF0:USTF0",1754795829358,0.41324562,117830.0,117820.0,0.2101434]
["bitfinex-derivatives","BTCF0:USTF0",1754795829558,0.41314562,117830.0,117820.0,1.0583434]
["bitfinex-derivatives","BTCF0:USTF0",1754795830152,0.49800192,117830.0,117820.0,1.0583434]
["bitfinex-derivatives","BTCF0:USTF0",1754795830459,0.49800192,117830.0,117820.0,1.0593434]
["bitfinex-derivatives","BTCF0:USTF0",1754795830863,0.51666192,117830.0,117820.0,1.0593434]
["bitfinex-derivatives","BTCF0:USTF0",1754795831059,0.55457192,117830.0,117820.0,1.0593434]
["bitfinex-derivatives","BTCF0:USTF0",1754795831254,0.59059192,117830.0,117820.0,1.0593434]
["bitfinex-derivatives","BTCF0:USTF0",1754795831663,0.59059192,117830.0,117820.0,1.0603434]
["bitfinex-derivatives","BTCF0:USTF0",1754795832164,0.99290241,117830.0,117820.0,1.0603434]
["bitfinex-derivatives","BTCF0:USTF0",1754795834063,0.83245611,117830.0,117820.0,1.0603434]
["bitfinex-derivatives","BTCF0:USTF0",1754795834256,0.41314562,117830.0,117820.0,1.0603434]
["bitfinex-derivatives","BTCF0:USTF0",1754795835459,0.37999562,117830.0,117820.0,1.46265389]
["bitfinex-derivatives","BTCF0:USTF0",1754795835862,0.37999562,117830.0,117820.0,1.0603434]
["bitfinex-derivatives","BTCF0:USTF0",1754795838762,0.01919562,117830.0,117820.0,2.09245389]
["bitfinex-derivatives","BTCF0:USTF0",1754795839066,0.0001,117840.0,117820.0,2.26217639]
["bitfinex-derivatives","BTCF0:USTF0",1754795839364,0.0001,117840.0,117830.0,0.61244669]
["bitfinex-derivatives","BTCF0:USTF0",1754795839568,0.41783,117850.0,117840.0,0.210129]
["bitfinex-derivatives","BTCF0:USTF0",1754795839866,0.41773,117850.0,117840.0,1.057809]
["bitfinex-derivatives","BTCF0:USTF0",1754795840060,0.3608,117850.0,117840.0,1.057809]
["bitfinex-derivatives","BTCF0:USTF0",1754795840566,0.41773,117850.0,117840.0,1.057809]
["bitfinex-derivatives","BTCF0:USTF0",1754795841862,0.41873,117850.0,117840.0,1.057809]
["bitfinex-derivatives","BTCF0:USTF0",1754795842069,0.41873,117850.0,117840.0,1.058009]
["bitfinex-derivatives","BTCF0:USTF0",1754795842368,0.41773,117850.0,117840.0,1.059009]
["bitfinex-derivatives","BTCF0:USTF0",1754795842669,0.43328,117850.0,117840.0,1.060009]
["bitfinex-derivatives","BTCF0:USTF0",1754795843362,0.37635,117850.0,117840.0,1.060009]
["bitfinex-derivatives","BTCF0:USTF0",1754795843565,0.3608,117850.0,117840.0,1.060009]
["bitfinex-derivatives","BTCF0:USTF0",1754795843964,0.0003,117860.0,117850.0,0.2101218]
["bitfinex-derivatives","BTCF0:USTF0",1754795844169,0.48684,117870.0,117860.0,0.2101146]
["bitfinex-derivatives","BTCF0:USTF0",1754795844364,0.50664244,117870.0,117860.0,0.2103146]
["bitfinex-derivatives","BTCF0:USTF0",1754795845967,0.50864244,117870.0,117860.0,0.2103146]
["bitfinex-derivatives","BTCF0:USTF0",1754795846273,0.48854,117870.0,117860.0,0.2103146]
["bitfinex-derivatives","BTCF0:USTF0",1754795846468,0.48754,117870.0,117860.0,0.2113146]
["bitfinex-derivatives","BTCF0:USTF0",1754795846779,0.48654,117870.0,117860.0,0.2123146]
["bitfinex-derivatives","BTCF0:USTF0",1754795848572,0.50619296,117870.0,117860.0,1.0593946]
["bitfinex-derivatives","BTCF0:USTF0",1754795848770,0.37635,117870.0,117860.0,1.46170509]
["bitfinex-derivatives","BTCF0:USTF0",1754795848971,0.45263606,117880.0,117870.0,0.2101074]
["bitfinex-derivatives","BTCF0:USTF0",1754795849267,0.03870786,117880.0,117870.0,0.88161789]
["bitfinex-derivatives","BTCF0:USTF0",1754795849460,0.03870786,117880.0,117870.0,1.24241789]
["bitfinex-derivatives","BTCF0:USTF0",1754795849870,0.01905606,117880.0,117870.0,1.24241789]
["bitfinex-derivatives","BTCF0:USTF0",1754795851768,0.01905606,117880.0,117870.0,1.24341789]
["bitfinex-derivatives","BTCF0:USTF0",1754795852160,0.01905606,117880.0,117870.0,1.24441789]
["bitfinex-derivatives","BTCF0:USTF0",1754795852766,0.0003,117890.0,117880.0,0.2101002]
["bitfinex-derivatives","BTCF0:USTF0",1754795852963,0.3611,117900.0,117890.0,0.210093]
["bitfinex-derivatives","BTCF0:USTF0",1754795853165,0.41803,117910.0,117890.0,0.3799148]
["bitfinex-derivatives","BTCF0:USTF0",1754795853367,0.5714386,117910.0,117900.0,1.0567658]
["bitfinex-derivatives","BTCF0:USTF0",1754795853575,0.5713386,117910.0,117900.0,1.0569658]
["bitfinex-derivatives","BTCF0:USTF0",1754795854471,0.48654,117910.0,117900.0,1.0569658]
["bitfinex-derivatives","BTCF0:USTF0",1754795854670,0.37635,117910.0,117900.0,1.0569658]
["bitfinex-derivatives","BTCF0:USTF0",1754795854872,0.3608,117910.0,117900.0,1.45927629]
["bitfinex-derivatives","BTCF0:USTF0",1754795855068,0.43669,117920.0,117900.0,1.62888369]
["bitfinex-derivatives","BTCF0:USTF0",1754795855271,0.12584,117920.0,117910.0,0.2066286]
["bitfinex-derivatives","BTCF0:USTF0",1754795855577,0.12574,117920.0,117910.0,0.2068286]
["bitfinex-derivatives","BTCF0:USTF0",1754795855768,0.5713315,117920.0,117910.0,0.2068286]
["bitfinex-derivatives","BTCF0:USTF0",1754795857080,0.97364199,117920.0,117910.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1754795857770,0.97364199,117920.0,117910.0,0.2068287]
["bitfinex-derivatives","BTCF0:USTF0",1754795858274,0.41256,117920.0,117910.0,0.2068287]
["bitfinex-derivatives","BTCF0:USTF0",1754795858482,0.48817,117920.0,117910.0,0.2068287]
["bitfinex-derivatives","BTCF0:USTF0",1754795859178,0.5729615,117920.0,117910.0,0.2068287]
["bitfinex-derivatives","BTCF0:USTF0",1754795859579,0.48817,117920.0,117910.0,0.2068287]
["bitfinex-derivatives","BTCF0:USTF0",1754795859980,0.5729615,117920.0,117910.0,0.2068287]
["bitfinex-derivatives","BTCF0:USTF0",1754795863682,0.97527199,117920.0,117910.0,0.2068287]
["bitfinex-derivatives","BTCF0:USTF0",1754795864976,0.99467451,117920.0,117910.0,0.2068287]
["bitfinex-derivatives","BTCF0:USTF0",1754795865179,0.01940252,117920.0,117910.0,0.2068287]
["bitfinex-derivatives","BTCF0:USTF0",1754795865384,0.01940252,117920.0,117910.0,0.60913919]
["bitfinex-derivatives","BTCF0:USTF0",1754795865884,0.04348252,117920.0,117910.0,0.60913919]
["bitfinex-derivatives","BTCF0:USTF0",1754795866080,0.01940252,117920.0,117910.0,0.60913919]
["bitfinex-derivatives","BTCF0:USTF0",1754795866472,0.01940252,117920.0,117910.0,0.61013919]
["bitfinex-derivatives","BTCF0:USTF0",1754795866679,0.37738,117930.0,117920.0,0.1343715]
["bitfinex-derivatives","BTCF0:USTF0",1754795866978,0.4538746,117930.0,117920.0,1.0522615]
["bitfinex-derivatives","BTCF0:USTF0",1754795867179,0.0930746,117930.0,117920.0,1.0522615]
["bitfinex-derivatives","BTCF0:USTF0",1754795867480,0.0930746,117930.0,117920.0,1.45457199]
["bitfinex-derivatives","BTCF0:USTF0",1754795868579,0.07367,117930.0,117920.0,1.45457199]
["bitfinex-derivatives","BTCF0:USTF0",1754795868787,0.0001,117930.0,117920.0,1.81537199]
["bitfinex-derivatives","BTCF0:USTF0",1754795868986,0.02438,117940.0,117930.0,0.2066144]
["bitfinex-derivatives","BTCF0:USTF0",1754795869288,0.02408,117940.0,117930.0,0.60912489]
["bitfinex-derivatives","BTCF0:USTF0",1754795869587,0.48847,117950.0,117940.0,0.2066072]
["bitfinex-derivatives","BTCF0:USTF0",1754795869779,0.50758155,117950.0,117940.0,1.0520072]
["bitfinex-derivatives","BTCF0:USTF0",1754795871582,0.59235165,117950.0,117940.0,1.0520072]
["bitfinex-derivatives","BTCF0:USTF0",1754795872083,1.41562178,117950.0,117940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754795872587,0.99389974,117950.0,117940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754795872775,0.1365373,117940.0,117930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754795873080,0.2121545,117930.0,117920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754795873287,0.2121617,117920.0,117910.0,0.84498]
["bitfinex-derivatives","BTCF0:USTF0",1754795873485,0.1365589,117910.0,117900.0,0.9297837]
["bitfinex-derivatives","BTCF0:USTF0",1754795873788,0.2121761,117900.0,117890.0,1.52512173]
["bitfinex-derivatives","BTCF0:USTF0",1754795873980,0.2121761,117900.0,117890.0,2.36978173]
["bitfinex-derivatives","BTCF0:USTF0",1754795874786,0.12737,117900.0,117890.0,2.36978173]
["bitfinex-derivatives","BTCF0:USTF0",1754795875283,0.43447,117910.0,117900.0,0.2066361]
["bitfinex-derivatives","BTCF0:USTF0",1754795875581,0.45259,117910.0,117900.0,0.2066361]
["bitfinex-derivatives","BTCF0:USTF0",1754795875984,0.45259,117910.0,117900.0,0.60894659]
["bitfinex-derivatives","BTCF0:USTF0",1754795876185,0.45259,117910.0,117900.0,0.2066361]
["bitfinex-derivatives","BTCF0:USTF0",1754795876686,0.43437,117910.0,117900.0,0.2066361]
["bitfinex-derivatives","BTCF0:USTF0",1754795876881,0.43437,117910.0,117900.0,0.2076361]
["bitfinex-derivatives","BTCF0:USTF0",1754795877387,0.43437,117910.0,117900.0,0.2086361]
["bitfinex-derivatives","BTCF0:USTF0",1754795877586,0.37698,117910.0,117900.0,0.61094659]
["bitfinex-derivatives","BTCF0:USTF0",1754795878282,0.40106,117910.0,117900.0,0.61094659]
["bitfinex-derivatives","BTCF0:USTF0",1754795878782,0.43437,117910.0,117900.0,0.61094659]
["bitfinex-derivatives","BTCF0:USTF0",1754795879791,0.45259,117910.0,117900.0,0.61094659]
["bitfinex-derivatives","BTCF0:USTF0",1754795880488,0.09179,117910.0,117900.0,0.61094659]
["bitfinex-derivatives","BTCF0:USTF0",1754795880887,0.45259,117910.0,117900.0,0.61094659]
["bitfinex-derivatives","BTCF0:USTF0",1754795881086,0.48817,117910.0,117900.0,0.61094659]
["bitfinex-derivatives","BTCF0:USTF0",1754795881288,0.12737,117910.0,117900.0,0.61094659]
["bitfinex-derivatives","BTCF0:USTF0",1754795881476,0.14657687,117920.0,117910.0,0.2066289]
["bitfinex-derivatives","BTCF0:USTF0",1754795881680,0.14647687,117920.0,117910.0,1.45345939]
["bitfinex-derivatives","BTCF0:USTF0",1754795881889,0.12825687,117920.0,117910.0,1.45345939]
["bitfinex-derivatives","BTCF0:USTF0",1754795882392,0.03528687,117920.0,117910.0,1.45345939]
["bitfinex-derivatives","BTCF0:USTF0",1754795882991,0.09267687,117920.0,117910.0,1.45345939]
["bitfinex-derivatives","BTCF0:USTF0",1754795883795,0.01910687,117920.0,117910.0,1.45345939]
["bitfinex-derivatives","BTCF0:USTF0",1754795884091,0.01910687,117920.0,117910.0,1.81525939]
["bitfinex-derivatives","BTCF0:USTF0",1754795884500,0.01910687,117920.0,117910.0,1.81625939]
["bitfinex-derivatives","BTCF0:USTF0",1754795885191,0.01910687,117920.0,117910.0,1.81725939]
["bitfinex-derivatives","BTCF0:USTF0",1754795886093,0.01910687,117920.0,117910.0,1.81625939]
["bitfinex-derivatives","BTCF0:USTF0",1754795886282,0.01910687,117920.0,117910.0,1.81825939]
["bitfinex-derivatives","BTCF0:USTF0",1754795886692,0.01910687,117920.0,117910.0,1.81625939]
["bitfinex-derivatives","BTCF0:USTF0",1754795886993,0.01910687,117920.0,117910.0,1.82125939]
["bitfinex-derivatives","BTCF0:USTF0",1754795888687,0.01910687,117920.0,117910.0,1.4189489]
["bitfinex-derivatives","BTCF0:USTF0",1754795888884,0.01910687,117920.0,117910.0,1.0581489]
["bitfinex-derivatives","BTCF0:USTF0",1754795889087,0.54336736,117920.0,117910.0,1.0581489]
["bitfinex-derivatives","BTCF0:USTF0",1754795889398,0.62815926,117920.0,117910.0,1.0581489]
["bitfinex-derivatives","BTCF0:USTF0",1754795889694,0.58664877,117920.0,117910.0,1.0581489]
["bitfinex-derivatives","BTCF0:USTF0",1754795889889,0.58664877,117920.0,117910.0,1.0551489]
["bitfinex-derivatives","BTCF0:USTF0",1754795890188,0.58664877,117920.0,117910.0,1.0531489]
["bitfinex-derivatives","BTCF0:USTF0",1754795890383,0.98895926,117920.0,117910.0,0.9798989]
["bitfinex-derivatives","BTCF0:USTF0",1754795890588,0.98895926,117920.0,117910.0,0.9313189]
["bitfinex-derivatives","BTCF0:USTF0",1754795891189,0.98895926,117920.0,117910.0,0.9303189]
["bitfinex-derivatives","BTCF0:USTF0",1754795891393,0.98895926,117920.0,117910.0,0.9313189]
["bitfinex-derivatives","BTCF0:USTF0",1754795891594,0.98895926,117920.0,117910.0,0.9315189]
["bitfinex-derivatives","BTCF0:USTF0",1754795891791,0.58664877,117920.0,117910.0,0.9315189]
["bitfinex-derivatives","BTCF0:USTF0",1754795892096,0.98895926,117920.0,117910.0,0.9315189]
["bitfinex-derivatives","BTCF0:USTF0",1754795892487,0.98895926,117920.0,117910.0,0.9305189]
["bitfinex-derivatives","BTCF0:USTF0",1754795892895,0.98895926,117920.0,117910.0,0.9295189]
["bitfinex-derivatives","BTCF0:USTF0",1754795894489,0.50185687,117920.0,117910.0,1.0540989]
["bitfinex-derivatives","BTCF0:USTF0",1754795894793,0.41691687,117920.0,117910.0,1.0540989]
["bitfinex-derivatives","BTCF0:USTF0",1754795895195,0.01910687,117920.0,117910.0,1.45640939]
["bitfinex-derivatives","BTCF0:USTF0",1754795895695,0.01910687,117920.0,117910.0,1.81820939]
["bitfinex-derivatives","BTCF0:USTF0",1754795896593,0.01910687,117920.0,117910.0,1.81920939]
["bitfinex-derivatives","BTCF0:USTF0",1754795900895,0.01910687,117920.0,117910.0,2.08820939]
["bitfinex-derivatives","BTCF0:USTF0",1754795901196,0.01910687,117920.0,117910.0,1.6858989]
["bitfinex-derivatives","BTCF0:USTF0",1754795901405,0.01910687,117920.0,117910.0,2.08820939]
["bitfinex-derivatives","BTCF0:USTF0",1754795907002,0.01910687,117920.0,117910.0,1.81920939]
["bitfinex-derivatives","BTCF0:USTF0",1754795908792,0.01910687,117920.0,117910.0,1.8941672]
["bitfinex-derivatives","BTCF0:USTF0",1754795910600,0.01910687,117920.0,117910.0,1.49185671]
["bitfinex-derivatives","BTCF0:USTF0",1754795910795,0.01910687,117920.0,117910.0,1.83375775]
["bitfinex-derivatives","BTCF0:USTF0",1754795911795,0.0003,117930.0,117920.0,0.2093721]
["bitfinex-derivatives","BTCF0:USTF0",1754795912001,0.3611,117940.0,117930.0,0.2093649]
["bitfinex-derivatives","BTCF0:USTF0",1754795912198,0.3608,117940.0,117930.0,1.39366594]
["bitfinex-derivatives","BTCF0:USTF0",1754795912504,0.44907,117940.0,117930.0,1.39366594]
["bitfinex-derivatives","BTCF0:USTF0",1754795913101,0.0713,117940.0,117930.0,1.39366594]
["bitfinex-derivatives","BTCF0:USTF0",1754795913300,0.0713,117940.0,117930.0,1.75446594]
["bitfinex-derivatives","BTCF0:USTF0",1754795913497,0.37974915,117950.0,117930.0,1.92403144]
["bitfinex-derivatives","BTCF0:USTF0",1754795913708,0.50149915,117950.0,117940.0,0.2093578]
["bitfinex-derivatives","BTCF0:USTF0",1754795914008,0.50139915,117950.0,117940.0,0.2095578]
["bitfinex-derivatives","BTCF0:USTF0",1754795914706,0.50439915,117950.0,117940.0,0.2095578]
["bitfinex-derivatives","BTCF0:USTF0",1754795915302,0.50139915,117950.0,117940.0,0.2095578]
["bitfinex-derivatives","BTCF0:USTF0",1754795916306,0.50139915,117950.0,117940.0,0.2122978]
["bitfinex-derivatives","BTCF0:USTF0",1754795920610,0.50139915,117950.0,117940.0,0.22080538]
["bitfinex-derivatives","BTCF0:USTF0",1754795920811,0.50139915,117950.0,117940.0,0.56270642]
["bitfinex-derivatives","BTCF0:USTF0",1754795921999,0.46717,117960.0,117950.0,0.2086606]
["bitfinex-derivatives","BTCF0:USTF0",1754795922202,0.46717,117960.0,117950.0,1.39216164]
["bitfinex-derivatives","BTCF0:USTF0",1754795922203,0.48398,117960.0,117950.0,1.39216164]
["bitfinex-derivatives","BTCF0:USTF0",1754795922398,0.12318,117960.0,117950.0,1.39216164]
["bitfinex-derivatives","BTCF0:USTF0",1754795922705,0.46717,117970.0,117960.0,0.1846534]
["bitfinex-derivatives","BTCF0:USTF0",1754795923010,0.48398,117970.0,117960.0,0.2088534]
["bitfinex-derivatives","BTCF0:USTF0",1754795924408,0.82588104,117970.0,117960.0,0.2088534]
["bitfinex-derivatives","BTCF0:USTF0",1754795924800,0.82688104,117970.0,117960.0,0.2088534]
["bitfinex-derivatives","BTCF0:USTF0",1754795925504,0.82788104,117970.0,117960.0,0.2088534]
["bitfinex-derivatives","BTCF0:USTF0",1754795926114,0.48598,117970.0,117960.0,0.2088534]
["bitfinex-derivatives","BTCF0:USTF0",1754795927306,0.82788104,117970.0,117960.0,0.2088534]
["bitfinex-derivatives","BTCF0:USTF0",1754795927614,0.82788104,117970.0,117960.0,0.4778534]
["bitfinex-derivatives","BTCF0:USTF0",1754795927917,0.48598,117970.0,117960.0,0.81975444]
["bitfinex-derivatives","BTCF0:USTF0",1754795930316,0.48598,117970.0,117960.0,0.4778534]
["bitfinex-derivatives","BTCF0:USTF0",1754795930710,0.48598,117970.0,117960.0,0.81975444]
["bitfinex-derivatives","BTCF0:USTF0",1754795931313,0.43614,117970.0,117960.0,0.81975444]
["bitfinex-derivatives","BTCF0:USTF0",1754795931512,0.46887,117970.0,117960.0,0.81975444]
["bitfinex-derivatives","BTCF0:USTF0",1754795931927,0.48598,117970.0,117960.0,0.88835372]
["bitfinex-derivatives","BTCF0:USTF0",1754795932123,0.002,117970.0,117960.0,0.61935372]
["bitfinex-derivatives","BTCF0:USTF0",1754795932329,0.3611,117980.0,117970.0,0.2086462]
["bitfinex-derivatives","BTCF0:USTF0",1754795932628,0.0003,117990.0,117980.0,0.208639]
["bitfinex-derivatives","BTCF0:USTF0",1754795932823,0.12348,118000.0,117990.0,0.1333818]
["bitfinex-derivatives","BTCF0:USTF0",1754795933017,0.12318,118000.0,117990.0,1.0490318]
["bitfinex-derivatives","BTCF0:USTF0",1754795933328,0.12318,118000.0,117990.0,1.0517718]
["bitfinex-derivatives","BTCF0:USTF0",1754795933725,0.12318,118000.0,117990.0,1.39367284]
["bitfinex-derivatives","BTCF0:USTF0",1754795934226,0.12318,118000.0,117990.0,1.0517718]
["bitfinex-derivatives","BTCF0:USTF0",1754795934429,0.12818,118000.0,117990.0,1.0517718]
["bitfinex-derivatives","BTCF0:USTF0",1754795934730,0.5737146,118000.0,117990.0,1.0517718]
["bitfinex-derivatives","BTCF0:USTF0",1754795935232,0.5767146,118000.0,117990.0,1.0517718]
["bitfinex-derivatives","BTCF0:USTF0",1754795936525,0.49198,118000.0,117990.0,1.0517718]
["bitfinex-derivatives","BTCF0:USTF0",1754795936924,0.3688,118000.0,117990.0,0.9393718]
["bitfinex-derivatives","BTCF0:USTF0",1754795937125,0.008,118000.0,117990.0,1.34503284]
["bitfinex-derivatives","BTCF0:USTF0",1754795937434,0.3688,118000.0,117990.0,1.61403284]
["bitfinex-derivatives","BTCF0:USTF0",1754795937827,0.008,118000.0,117990.0,2.06473284]
["bitfinex-derivatives","BTCF0:USTF0",1754795938132,0.008,118000.0,117990.0,2.13298885]
["bitfinex-derivatives","BTCF0:USTF0",1754795938529,0.008,118000.0,117990.0,1.77218885]
["bitfinex-derivatives","BTCF0:USTF0",1754795938725,0.005,118000.0,117990.0,1.77418885]
["bitfinex-derivatives","BTCF0:USTF0",1754795940237,0.005,118000.0,117990.0,1.71440181]
["bitfinex-derivatives","BTCF0:USTF0",1754795940626,0.47339,118010.0,118000.0,0.1333746]
["bitfinex-derivatives","BTCF0:USTF0",1754795940834,0.47309,118010.0,118000.0,0.2088246]
["bitfinex-derivatives","BTCF0:USTF0",1754795941233,0.48398,118010.0,118000.0,0.2088246]
["bitfinex-derivatives","BTCF0:USTF0",1754795941529,0.48398,118010.0,118000.0,0.55072564]
["bitfinex-derivatives","BTCF0:USTF0",1754795941932,0.48398,118010.0,118000.0,0.55472564]
["bitfinex-derivatives","BTCF0:USTF0",1754795942438,0.45598,118010.0,118000.0,0.55472564]
["bitfinex-derivatives","BTCF0:USTF0",1754795945337,0.45598,118010.0,118000.0,0.61453573]
["bitfinex-derivatives","BTCF0:USTF0",1754795946342,0.45598,118010.0,118000.0,0.55472564]
["bitfinex-derivatives","BTCF0:USTF0",1754795947937,0.0003,118020.0,118010.0,0.0847275]
["bitfinex-derivatives","BTCF0:USTF0",1754795948240,0.09098,118020.0,118010.0,1.74512854]
["bitfinex-derivatives","BTCF0:USTF0",1754795948735,0.07404,118020.0,118010.0,1.74512854]
["bitfinex-derivatives","BTCF0:USTF0",1754795948936,0.71994104,118030.0,118010.0,1.91457914]
["bitfinex-derivatives","BTCF0:USTF0",1754795949242,0.84605232,118030.0,118020.0,0.2055203]
["bitfinex-derivatives","BTCF0:USTF0",1754795949450,0.84595232,118030.0,118020.0,0.2057203]
["bitfinex-derivatives","BTCF0:USTF0",1754795949844,0.37929128,118030.0,118020.0,0.2057203]
["bitfinex-derivatives","BTCF0:USTF0",1754795950048,0.82901232,118030.0,118020.0,0.2057203]
["bitfinex-derivatives","BTCF0:USTF0",1754795950239,0.84595232,118030.0,118020.0,0.2057203]
["bitfinex-derivatives","BTCF0:USTF0",1754795950849,0.84695232,118030.0,118020.0,0.2057203]
["bitfinex-derivatives","BTCF0:USTF0",1754795951051,0.82846104,118030.0,118020.0,0.2057203]
["bitfinex-derivatives","BTCF0:USTF0",1754795951254,0.82746104,118030.0,118020.0,0.4747203]
["bitfinex-derivatives","BTCF0:USTF0",1754795951446,0.82846104,118030.0,118020.0,0.4747203]
["bitfinex-derivatives","BTCF0:USTF0",1754795954655,0.82846104,118030.0,118020.0,0.54316272]
["bitfinex-derivatives","BTCF0:USTF0",1754795955548,0.93166298,118030.0,118020.0,1.08094272]
["bitfinex-derivatives","BTCF0:USTF0",1754795955943,0.93166298,118030.0,118020.0,1.15347272]
["bitfinex-derivatives","BTCF0:USTF0",1754795958757,0.91317414,118030.0,118020.0,1.15347272]
["bitfinex-derivatives","BTCF0:USTF0",1754795959449,0.82846104,118030.0,118020.0,1.15347272]
["bitfinex-derivatives","BTCF0:USTF0",1754795960354,0.91317414,118030.0,118020.0,1.15347272]
["bitfinex-derivatives","BTCF0:USTF0",1754795962158,0.84691087,118030.0,118020.0,1.15347272]
["bitfinex-derivatives","BTCF0:USTF0",1754795962349,0.93162397,118030.0,118020.0,1.15347272]
["bitfinex-derivatives","BTCF0:USTF0",1754795962957,0.58972293,118030.0,118020.0,1.15347272]
["bitfinex-derivatives","BTCF0:USTF0",1754795963256,0.93162397,118030.0,118020.0,1.15679272]
["bitfinex-derivatives","BTCF0:USTF0",1754795964159,0.93162397,118030.0,118020.0,1.08326272]
["bitfinex-derivatives","BTCF0:USTF0",1754795964650,0.93162397,118030.0,118020.0,1.15579272]
["bitfinex-derivatives","BTCF0:USTF0",1754795965355,0.91317414,118030.0,118020.0,1.15579272]
["bitfinex-derivatives","BTCF0:USTF0",1754795965559,0.91317414,118030.0,118020.0,1.08326272]
["bitfinex-derivatives","BTCF0:USTF0",1754795965755,0.5712731,118030.0,118020.0,1.11595272]
["bitfinex-derivatives","BTCF0:USTF0",1754795966058,0.91317414,118030.0,118020.0,1.42479272]
["bitfinex-derivatives","BTCF0:USTF0",1754795967152,0.91317414,118030.0,118020.0,1.42752272]
["bitfinex-derivatives","BTCF0:USTF0",1754795969462,0.91317414,118030.0,118020.0,1.15852272]
["bitfinex-derivatives","BTCF0:USTF0",1754795971760,0.91317414,118030.0,118020.0,1.42752272]
["bitfinex-derivatives","BTCF0:USTF0",1754795972159,0.91317414,118030.0,118020.0,1.15852272]
["bitfinex-derivatives","BTCF0:USTF0",1754795972558,1.91827014,118030.0,118020.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1754795973256,1.5763691,118030.0,118020.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1754795973449,1.91827014,118030.0,118020.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1754795973652,1.91827014,118030.0,118020.0,0.1808703]
["bitfinex-derivatives","BTCF0:USTF0",1754795974160,1.91827014,118030.0,118020.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1754795974464,1.91827014,118030.0,118020.0,0.1808703]
["bitfinex-derivatives","BTCF0:USTF0",1754795975261,1.91827014,118030.0,118020.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1754795976260,1.5763691,118030.0,118020.0,0.1808703]
["bitfinex-derivatives","BTCF0:USTF0",1754795976455,1.91827014,118030.0,118020.0,0.1808703]
["bitfinex-derivatives","BTCF0:USTF0",1754795976657,1.91827014,118030.0,118020.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1754795976658,1.74881414,118030.0,118020.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1754795976962,1.74881414,118030.0,118020.0,0.1808703]
["bitfinex-derivatives","BTCF0:USTF0",1754795980463,1.4069131,118030.0,118020.0,0.1808703]
["bitfinex-derivatives","BTCF0:USTF0",1754795980663,1.74881414,118030.0,118020.0,0.1808703]
["bitfinex-derivatives","BTCF0:USTF0",1754795983760,0.4465131,118030.0,118020.0,0.3029503]
["bitfinex-derivatives","BTCF0:USTF0",1754795984065,0.82305104,118030.0,118020.0,1.1375103]
["bitfinex-derivatives","BTCF0:USTF0",1754795985865,0.48115,118030.0,118020.0,1.1375103]
["bitfinex-derivatives","BTCF0:USTF0",1754795986266,0.48115,118030.0,118020.0,1.20403486]
["bitfinex-derivatives","BTCF0:USTF0",1754795988171,0.82305104,118030.0,118020.0,1.20403486]
["bitfinex-derivatives","BTCF0:USTF0",1754795990771,0.48115,118030.0,118020.0,1.20403486]
["bitfinex-derivatives","BTCF0:USTF0",1754795991069,0.75197104,118030.0,118020.0,1.20403486]
["bitfinex-derivatives","BTCF0:USTF0",1754795991273,0.3618,118030.0,118020.0,1.5459359]
["bitfinex-derivatives","BTCF0:USTF0",1754795991672,0.3618,118030.0,118020.0,1.20403486]
["bitfinex-derivatives","BTCF0:USTF0",1754795996680,0.38434,118030.0,118020.0,1.20403486]
["bitfinex-derivatives","BTCF0:USTF0",1754795996878,0.39936,118030.0,118020.0,1.20403486]
["bitfinex-derivatives","BTCF0:USTF0",1754795997580,0.74126104,118030.0,118020.0,1.20403486]
["bitfinex-derivatives","BTCF0:USTF0",1754795997980,0.48115,118030.0,118020.0,1.20403486]
["bitfinex-derivatives","BTCF0:USTF0",1754795998278,0.82305104,118030.0,118020.0,1.20403486]
["bitfinex-derivatives","BTCF0:USTF0",1754795998782,0.82305104,118030.0,118020.0,1.26384495]
["bitfinex-derivatives","BTCF0:USTF0",1754795999785,0.82305104,118030.0,118020.0,1.21455495]
["bitfinex-derivatives","BTCF0:USTF0",1754796000284,0.001,118030.0,118020.0,1.21455495]
["bitfinex-derivatives","BTCF0:USTF0",1754796000594,0.3618,118030.0,118020.0,1.21455495]
["bitfinex-derivatives","BTCF0:USTF0",1754796000785,0.77368104,118030.0,118020.0,1.21455495]
["bitfinex-derivatives","BTCF0:USTF0",1754796000989,0.79571104,118030.0,118020.0,1.21455495]
["bitfinex-derivatives","BTCF0:USTF0",1754796001194,0.81183104,118030.0,118020.0,1.21455495]
["bitfinex-derivatives","BTCF0:USTF0",1754796001491,0.81183104,118030.0,118020.0,1.48355495]
["bitfinex-derivatives","BTCF0:USTF0",1754796001992,0.79571104,118030.0,118020.0,1.48355495]
["bitfinex-derivatives","BTCF0:USTF0",1754796002193,0.45381,118030.0,118020.0,1.50101983]
["bitfinex-derivatives","BTCF0:USTF0",1754796002385,0.79571104,118030.0,118020.0,1.50101983]
["bitfinex-derivatives","BTCF0:USTF0",1754796002587,0.45381,118030.0,118020.0,1.50101983]
["bitfinex-derivatives","BTCF0:USTF0",1754796003091,0.79571104,118030.0,118020.0,1.50101983]
["bitfinex-derivatives","BTCF0:USTF0",1754796004093,0.45381,118030.0,118020.0,1.50101983]
["bitfinex-derivatives","BTCF0:USTF0",1754796004295,0.42139,118030.0,118020.0,1.50101983]
["bitfinex-derivatives","BTCF0:USTF0",1754796004493,0.39885,118030.0,118020.0,1.50101983]
["bitfinex-derivatives","BTCF0:USTF0",1754796004693,0.37682,118030.0,118020.0,1.50101983]
["bitfinex-derivatives","BTCF0:USTF0",1754796005898,0.43177,118030.0,118020.0,1.50101983]
["bitfinex-derivatives","BTCF0:USTF0",1754796006194,0.3618,118030.0,118020.0,1.84292087]
["bitfinex-derivatives","BTCF0:USTF0",1754796007899,0.001,118030.0,118020.0,1.84292087]
["bitfinex-derivatives","BTCF0:USTF0",1754796010703,0.001,118030.0,118020.0,1.57392087]
["bitfinex-derivatives","BTCF0:USTF0",1754796014899,0.001,118030.0,118020.0,1.78311078]
["bitfinex-derivatives","BTCF0:USTF0",1754796015501,0.001,118030.0,118020.0,1.84303447]
["bitfinex-derivatives","BTCF0:USTF0",1754796016298,0.001,118030.0,118020.0,1.51411078]
["bitfinex-derivatives","BTCF0:USTF0",1754796016501,6e-08,118050.0,118040.0,0.2059758]
["bitfinex-derivatives","BTCF0:USTF0",1754796016804,0.38365,118070.0,118060.0,0.1826215]
["bitfinex-derivatives","BTCF0:USTF0",1754796017005,0.3608,118070.0,118060.0,1.46824254]
["bitfinex-derivatives","BTCF0:USTF0",1754796017201,0.3608,118070.0,118060.0,1.46820254]
["bitfinex-derivatives","BTCF0:USTF0",1754796017407,0.02285,118070.0,118060.0,1.46820254]
["bitfinex-derivatives","BTCF0:USTF0",1754796017603,0.361,118080.0,118070.0,0.2059543]
["bitfinex-derivatives","BTCF0:USTF0",1754796017907,0.401653,118080.0,118070.0,0.2059543]
["bitfinex-derivatives","BTCF0:USTF0",1754796018099,0.378803,118080.0,118070.0,0.2059543]
["bitfinex-derivatives","BTCF0:USTF0",1754796018411,0.40164671,118080.0,118070.0,1.0446204]
["bitfinex-derivatives","BTCF0:USTF0",1754796018811,0.79145775,118080.0,118070.0,1.0446204]
["bitfinex-derivatives","BTCF0:USTF0",1754796019205,0.77356104,118080.0,118070.0,1.06166334]
["bitfinex-derivatives","BTCF0:USTF0",1754796019512,0.77356104,118080.0,118070.0,1.06498334]
["bitfinex-derivatives","BTCF0:USTF0",1754796019905,0.77756104,118080.0,118070.0,1.06498334]
["bitfinex-derivatives","BTCF0:USTF0",1754796020100,0.77826104,118080.0,118070.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1754796020310,1.25380918,118080.0,118070.0,0.06324588]
["bitfinex-derivatives","BTCF0:USTF0",1754796020506,0.91190814,118080.0,118070.0,0.87000305]
["bitfinex-derivatives","BTCF0:USTF0",1754796020707,0.91190814,118080.0,118070.0,0.88405305]
["bitfinex-derivatives","BTCF0:USTF0",1754796020917,0.91190814,118080.0,118070.0,1.05533735]
["bitfinex-derivatives","BTCF0:USTF0",1754796021114,0.91190814,118080.0,118070.0,1.0387543]
["bitfinex-derivatives","BTCF0:USTF0",1754796021810,0.40356,118080.0,118070.0,1.1286543]
["bitfinex-derivatives","BTCF0:USTF0",1754796022008,0.38775,118080.0,118070.0,1.1286543]
["bitfinex-derivatives","BTCF0:USTF0",1754796022810,0.43566,118080.0,118070.0,1.1286543]
["bitfinex-derivatives","BTCF0:USTF0",1754796023608,0.43866,118080.0,118070.0,1.1286543]
["bitfinex-derivatives","BTCF0:USTF0",1754796024506,0.44928,118080.0,118070.0,1.1286543]
["bitfinex-derivatives","BTCF0:USTF0",1754796024709,0.74846104,118080.0,118070.0,1.1286543]
["bitfinex-derivatives","BTCF0:USTF0",1754796025007,0.0071,118080.0,118070.0,1.47055534]
["bitfinex-derivatives","BTCF0:USTF0",1754796025406,0.0071,118080.0,118070.0,1.1286543]
["bitfinex-derivatives","BTCF0:USTF0",1754796025718,0.3679,118080.0,118070.0,1.1286543]
["bitfinex-derivatives","BTCF0:USTF0",1754796025919,0.39075,118080.0,118070.0,1.47055534]
["bitfinex-derivatives","BTCF0:USTF0",1754796026313,0.3679,118080.0,118070.0,1.47055534]
["bitfinex-derivatives","BTCF0:USTF0",1754796027015,0.39075,118080.0,118070.0,1.47055534]
["bitfinex-derivatives","BTCF0:USTF0",1754796027419,0.39075,118080.0,118070.0,1.73955534]
["bitfinex-derivatives","BTCF0:USTF0",1754796027620,0.28946081,118090.0,118080.0,0.1826071]
["bitfinex-derivatives","BTCF0:USTF0",1754796027808,0.0051,118100.0,118090.0,0.0846699]
["bitfinex-derivatives","BTCF0:USTF0",1754796028012,0.01233983,118110.0,118090.0,1.063886]
["bitfinex-derivatives","BTCF0:USTF0",1754796028013,0.01243983,118110.0,118090.0,1.063886]
["bitfinex-derivatives","BTCF0:USTF0",1754796028223,0.0458542,118150.0,118130.0,0.2539199]
["bitfinex-derivatives","BTCF0:USTF0",1754796028514,0.46233104,118140.0,118130.0,0.06623917]
["bitfinex-derivatives","BTCF0:USTF0",1754796028716,0.2050784,118120.0,118110.0,0.01727751]
["bitfinex-derivatives","BTCF0:USTF0",1754796028910,0.12043,118100.0,118090.0,0.10194766]
["bitfinex-derivatives","BTCF0:USTF0",1754796029111,0.87202194,118110.0,118090.0,0.93090926]
["bitfinex-derivatives","BTCF0:USTF0",1754796029307,0.01863665,118130.0,118120.0,0.0846484]
["bitfinex-derivatives","BTCF0:USTF0",1754796029308,0.40977,118130.0,118120.0,0.0846484]
["bitfinex-derivatives","BTCF0:USTF0",1754796029516,0.02285,118130.0,118120.0,1.25546944]
["bitfinex-derivatives","BTCF0:USTF0",1754796029725,0.02285,118130.0,118120.0,0.9135684]
["bitfinex-derivatives","BTCF0:USTF0",1754796029916,0.02285,118130.0,118120.0,1.26383075]
["bitfinex-derivatives","BTCF0:USTF0",1754796030117,0.02285,118130.0,118120.0,1.62463075]
["bitfinex-derivatives","BTCF0:USTF0",1754796030318,0.02295,118140.0,118130.0,0.0846413]
["bitfinex-derivatives","BTCF0:USTF0",1754796030510,0.46233104,118140.0,118130.0,0.0846413]
["bitfinex-derivatives","BTCF0:USTF0",1754796030717,0.12043,118130.0,118120.0,0.6178372]
["bitfinex-derivatives","BTCF0:USTF0",1754796031022,0.12043,118130.0,118120.0,1.4463772]
["bitfinex-derivatives","BTCF0:USTF0",1754796031216,0.2050713,118130.0,118120.0,0.9162448]
["bitfinex-derivatives","BTCF0:USTF0",1754796031416,0.46233104,118130.0,118120.0,0.9132448]
["bitfinex-derivatives","BTCF0:USTF0",1754796031614,0.2050713,118130.0,118120.0,0.0846448]
["bitfinex-derivatives","BTCF0:USTF0",1754796031817,0.07156,118140.0,118120.0,1.78523694]
["bitfinex-derivatives","BTCF0:USTF0",1754796032012,0.12053,118140.0,118130.0,0.42654234]
["bitfinex-derivatives","BTCF0:USTF0",1754796032223,0.12043,118140.0,118130.0,0.42654234]
["bitfinex-derivatives","BTCF0:USTF0",1754796032423,0.46233104,118140.0,118130.0,0.0846413]
["bitfinex-derivatives","BTCF0:USTF0",1754796032624,0.90776514,118140.0,118130.0,0.9130013]
["bitfinex-derivatives","BTCF0:USTF0",1754796032815,0.12043,118140.0,118130.0,0.9130013]
["bitfinex-derivatives","BTCF0:USTF0",1754796033016,0.12043,118140.0,118130.0,1.25490234]
["bitfinex-derivatives","BTCF0:USTF0",1754796033227,0.12043,118140.0,118130.0,0.9130013]
["bitfinex-derivatives","BTCF0:USTF0",1754796033622,0.12043,118140.0,118130.0,0.9160013]
["bitfinex-derivatives","BTCF0:USTF0",1754796033816,0.12043,118140.0,118130.0,1.0059013]
["bitfinex-derivatives","BTCF0:USTF0",1754796034017,0.12043,118140.0,118130.0,1.34780234]
["bitfinex-derivatives","BTCF0:USTF0",1754796034212,0.02285,118140.0,118130.0,1.34780234]
["bitfinex-derivatives","BTCF0:USTF0",1754796034433,0.4814842,118150.0,118140.0,0.0846341]
["bitfinex-derivatives","BTCF0:USTF0",1754796034617,0.49876311,118150.0,118140.0,0.51643514]
["bitfinex-derivatives","BTCF0:USTF0",1754796034819,0.58339001,118150.0,118140.0,0.51643514]
["bitfinex-derivatives","BTCF0:USTF0",1754796035114,0.60624001,118150.0,118140.0,0.1778041]
["bitfinex-derivatives","BTCF0:USTF0",1754796035314,0.60624001,118150.0,118140.0,0.1780041]
["bitfinex-derivatives","BTCF0:USTF0",1754796035523,0.60624001,118150.0,118140.0,1.0060841]
["bitfinex-derivatives","BTCF0:USTF0",1754796035723,0.3838042,118150.0,118140.0,1.34798514]
["bitfinex-derivatives","BTCF0:USTF0",1754796036023,0.0455142,118150.0,118140.0,1.36622188]
["bitfinex-derivatives","BTCF0:USTF0",1754796036228,0.0003,118160.0,118150.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1754796036429,0.46447498,118180.0,118170.0,0.1230927]
["bitfinex-derivatives","BTCF0:USTF0",1754796036720,0.41554498,118180.0,118170.0,1.38277374]
["bitfinex-derivatives","BTCF0:USTF0",1754796036920,0.44824498,118180.0,118170.0,0.55489374]
["bitfinex-derivatives","BTCF0:USTF0",1754796037121,0.36749498,118180.0,118170.0,1.38273374]
["bitfinex-derivatives","BTCF0:USTF0",1754796037324,0.00669498,118180.0,118170.0,1.38273374]
["bitfinex-derivatives","BTCF0:USTF0",1754796037628,0.00869498,118180.0,118170.0,1.39118271]
["bitfinex-derivatives","BTCF0:USTF0",1754796037832,0.00869498,118180.0,118170.0,1.75198271]
["bitfinex-derivatives","BTCF0:USTF0",1754796038316,0.00869498,118180.0,118170.0,0.99152365]
["bitfinex-derivatives","BTCF0:USTF0",1754796038518,0.83088602,118180.0,118170.0,0.25786364]
["bitfinex-derivatives","BTCF0:USTF0",1754796038719,0.49098498,118180.0,118170.0,1.10793364]
["bitfinex-derivatives","BTCF0:USTF0",1754796038919,0.01069498,118180.0,118170.0,1.50697876]
["bitfinex-derivatives","BTCF0:USTF0",1754796039525,0.00969498,118180.0,118170.0,1.50697876]
["bitfinex-derivatives","BTCF0:USTF0",1754796039925,0.00969498,118180.0,118170.0,1.86777876]
["bitfinex-derivatives","BTCF0:USTF0",1754796040228,0.00869498,118180.0,118170.0,1.46873364]
["bitfinex-derivatives","BTCF0:USTF0",1754796040429,0.02920498,118180.0,118170.0,1.46873364]
["bitfinex-derivatives","BTCF0:USTF0",1754796040920,0.00669498,118180.0,118170.0,1.46873364]
["bitfinex-derivatives","BTCF0:USTF0",1754796041120,0.00669498,118180.0,118170.0,1.86777876]
["bitfinex-derivatives","BTCF0:USTF0",1754796041621,0.8860301,118180.0,118170.0,0.25786364]
["bitfinex-derivatives","BTCF0:USTF0",1754796041816,0.9706356,118180.0,118170.0,0.98444094]
["bitfinex-derivatives","BTCF0:USTF0",1754796042017,0.8860301,118180.0,118170.0,1.06905354]
["bitfinex-derivatives","BTCF0:USTF0",1754796042224,0.48698498,118180.0,118170.0,1.09156354]
["bitfinex-derivatives","BTCF0:USTF0",1754796042528,0.57159048,118180.0,118170.0,1.06905354]
["bitfinex-derivatives","BTCF0:USTF0",1754796042826,0.9706356,118180.0,118170.0,0.15728094]
["bitfinex-derivatives","BTCF0:USTF0",1754796043022,0.9706356,118180.0,118170.0,1.06893354]
["bitfinex-derivatives","BTCF0:USTF0",1754796043223,0.9706356,118180.0,118170.0,0.98432094]
["bitfinex-derivatives","BTCF0:USTF0",1754796043423,0.9706356,118180.0,118170.0,0.15728094]
["bitfinex-derivatives","BTCF0:USTF0",1754796043619,0.2041026,118170.0,118140.0,0.18661994]
["bitfinex-derivatives","BTCF0:USTF0",1754796043821,0.96396202,118150.0,118140.0,0.10198834]
["bitfinex-derivatives","BTCF0:USTF0",1754796044026,0.96396202,118150.0,118140.0,0.92894834]
["bitfinex-derivatives","BTCF0:USTF0",1754796044027,0.5649169,118150.0,118140.0,0.92894834]
["bitfinex-derivatives","BTCF0:USTF0",1754796044335,0.5649169,118150.0,118140.0,0.10198834]
["bitfinex-derivatives","BTCF0:USTF0",1754796044634,0.5649169,118150.0,118140.0,0.92886834]
["bitfinex-derivatives","BTCF0:USTF0",1754796044925,0.96396202,118150.0,118140.0,0.10299084]
["bitfinex-derivatives","BTCF0:USTF0",1754796045321,0.96396202,118150.0,118130.0,0.82686]
["bitfinex-derivatives","BTCF0:USTF0",1754796045322,0.1326841,118140.0,118130.0,0.82686]
["bitfinex-derivatives","BTCF0:USTF0",1754796045521,0.96396922,118140.0,118130.0,0.9114013]
["bitfinex-derivatives","BTCF0:USTF0",1754796046429,0.96396922,118140.0,118130.0,0.97972589]
["bitfinex-derivatives","BTCF0:USTF0",1754796046817,0.96396922,118140.0,118130.0,0.97968589]
["bitfinex-derivatives","BTCF0:USTF0",1754796047024,0.96396922,118140.0,118130.0,0.97960589]
["bitfinex-derivatives","BTCF0:USTF0",1754796047623,0.96396922,118140.0,118130.0,0.98060589]
["bitfinex-derivatives","BTCF0:USTF0",1754796048130,0.5649241,118140.0,118130.0,1.03841589]
["bitfinex-derivatives","BTCF0:USTF0",1754796048323,0.37982305,118150.0,118140.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1754796048525,0.49921305,118150.0,118140.0,0.2079441]
["bitfinex-derivatives","BTCF0:USTF0",1754796048923,0.13841305,118150.0,118140.0,0.2079441]
["bitfinex-derivatives","BTCF0:USTF0",1754796049627,0.49921305,118150.0,118140.0,0.2079441]
["bitfinex-derivatives","BTCF0:USTF0",1754796049927,0.49921305,118150.0,118140.0,0.2089441]
["bitfinex-derivatives","BTCF0:USTF0",1754796050126,0.58384005,118150.0,118140.0,0.2116541]
["bitfinex-derivatives","BTCF0:USTF0",1754796051236,0.58384005,118150.0,118140.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1754796051528,0.98288517,118150.0,118140.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1754796053029,0.1321756,118110.0,118100.0,0.1589987]
["bitfinex-derivatives","BTCF0:USTF0",1754796053233,0.1008928,118100.0,118090.0,0.01727936]
["bitfinex-derivatives","BTCF0:USTF0",1754796053435,0.91453792,118100.0,118080.0,0.09350082]
["bitfinex-derivatives","BTCF0:USTF0",1754796053631,0.55374502,118090.0,118080.0,0.94349082]
["bitfinex-derivatives","BTCF0:USTF0",1754796053930,0.0846771,118080.0,118070.0,0.90951082]
["bitfinex-derivatives","BTCF0:USTF0",1754796054137,0.91455222,118080.0,118070.0,0.05962082]
["bitfinex-derivatives","BTCF0:USTF0",1754796054331,0.91455222,118080.0,118070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796056027,0.91455222,118080.0,118070.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754796056336,0.91455222,118080.0,118070.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1754796056734,0.91455222,118080.0,118070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754796056932,0.0846987,118050.0,118040.0,0.09143321]
["bitfinex-derivatives","BTCF0:USTF0",1754796057134,0.55377382,118050.0,118040.0,0.82608]
["bitfinex-derivatives","BTCF0:USTF0",1754796057339,0.1547358,118040.0,118030.0,0.5880356]
["bitfinex-derivatives","BTCF0:USTF0",1754796057638,0.1547358,118040.0,118030.0,1.4140756]
["bitfinex-derivatives","BTCF0:USTF0",1754796058339,0.1547358,118040.0,118030.0,1.4306056]
["bitfinex-derivatives","BTCF0:USTF0",1754796058533,0.55378092,118040.0,118030.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1754796058738,0.154743,118030.0,118020.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1754796058939,0.55378812,118030.0,118020.0,1.21059]
["bitfinex-derivatives","BTCF0:USTF0",1754796059437,0.91458812,118030.0,118020.0,0.84979]
["bitfinex-derivatives","BTCF0:USTF0",1754796059837,0.91458812,118030.0,118020.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1754796060035,0.515543,118030.0,118020.0,0.90785]
["bitfinex-derivatives","BTCF0:USTF0",1754796060231,0.515543,118030.0,118020.0,0.9925701]
["bitfinex-derivatives","BTCF0:USTF0",1754796060436,0.515543,118030.0,118020.0,0.90785]
["bitfinex-derivatives","BTCF0:USTF0",1754796060636,0.515543,118030.0,118020.0,0.9925702]
["bitfinex-derivatives","BTCF0:USTF0",1754796060834,0.91458812,118030.0,118020.0,0.87387]
["bitfinex-derivatives","BTCF0:USTF0",1754796061030,0.91458812,118030.0,118020.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1754796061641,0.01880381,118040.0,118030.0,0.159053]
["bitfinex-derivatives","BTCF0:USTF0",1754796061829,0.01870381,118040.0,118030.0,0.91889812]
["bitfinex-derivatives","BTCF0:USTF0",1754796062030,0.0001,118050.0,118040.0,0.1590458]
["bitfinex-derivatives","BTCF0:USTF0",1754796062232,0.01889588,118060.0,118050.0,0.1590386]
["bitfinex-derivatives","BTCF0:USTF0",1754796062439,0.0001,118070.0,118060.0,0.1590314]
["bitfinex-derivatives","BTCF0:USTF0",1754796062639,0.0846843,118070.0,118060.0,0.43514]
["bitfinex-derivatives","BTCF0:USTF0",1754796062835,0.89345942,118070.0,118060.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1754796063034,0.91596942,118070.0,118060.0,0.84983]
["bitfinex-derivatives","BTCF0:USTF0",1754796063641,0.91596942,118070.0,118060.0,0.85183]
["bitfinex-derivatives","BTCF0:USTF0",1754796063839,1.10409861,118070.0,118050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796064039,0.91597652,118060.0,118050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796064236,0.1561458,118040.0,118030.0,0.82992]
["bitfinex-derivatives","BTCF0:USTF0",1754796064431,0.55519092,118040.0,118030.0,0.82992]
["bitfinex-derivatives","BTCF0:USTF0",1754796064741,0.1561458,118040.0,118030.0,0.82992]
["bitfinex-derivatives","BTCF0:USTF0",1754796065042,0.3030356,118050.0,118040.0,0.1590458]
["bitfinex-derivatives","BTCF0:USTF0",1754796065536,0.6476056,118050.0,118040.0,0.1590458]
["bitfinex-derivatives","BTCF0:USTF0",1754796065737,0.86704652,118060.0,118050.0,0.1576486]
["bitfinex-derivatives","BTCF0:USTF0",1754796065738,0.0847915,118060.0,118050.0,0.1576486]
["bitfinex-derivatives","BTCF0:USTF0",1754796065939,0.54890599,118070.0,118050.0,1.56371562]
["bitfinex-derivatives","BTCF0:USTF0",1754796065940,0.37962919,118070.0,118050.0,1.56371562]
["bitfinex-derivatives","BTCF0:USTF0",1754796066137,0.37962919,118070.0,118060.0,0.55868662]
["bitfinex-derivatives","BTCF0:USTF0",1754796066338,0.37952919,118070.0,118060.0,0.55868662]
["bitfinex-derivatives","BTCF0:USTF0",1754796067039,0.01872919,118070.0,118060.0,0.91948662]
["bitfinex-derivatives","BTCF0:USTF0",1754796068032,0.37952919,118070.0,118060.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1754796068238,0.01872919,118070.0,118060.0,0.1596414]
["bitfinex-derivatives","BTCF0:USTF0",1754796068438,0.10341349,118070.0,118060.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1754796068636,0.93708861,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754796069139,0.93708861,118070.0,118060.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1754796069140,0.51423349,118070.0,118060.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1754796069342,0.51423349,118070.0,118060.0,0.88153]
["bitfinex-derivatives","BTCF0:USTF0",1754796069734,0.51423349,118070.0,118060.0,0.9652215]
["bitfinex-derivatives","BTCF0:USTF0",1754796069940,0.51423349,118070.0,118060.0,0.89859]
["bitfinex-derivatives","BTCF0:USTF0",1754796070139,0.93708861,118070.0,118060.0,0.84859]
["bitfinex-derivatives","BTCF0:USTF0",1754796070335,0.42954919,118070.0,118060.0,0.9832814]
["bitfinex-derivatives","BTCF0:USTF0",1754796070638,0.01872919,118070.0,118060.0,1.38232652]
["bitfinex-derivatives","BTCF0:USTF0",1754796070835,0.01872919,118070.0,118060.0,1.74412652]
["bitfinex-derivatives","BTCF0:USTF0",1754796071636,0.01872919,118070.0,118060.0,1.38332652]
["bitfinex-derivatives","BTCF0:USTF0",1754796072041,0.01872919,118070.0,118060.0,1.38432652]
["bitfinex-derivatives","BTCF0:USTF0",1754796072646,0.01872919,118070.0,118060.0,1.74512652]
["bitfinex-derivatives","BTCF0:USTF0",1754796074748,0.01872919,118070.0,118060.0,1.74412652]
["bitfinex-derivatives","BTCF0:USTF0",1754796075048,0.01872919,118070.0,118060.0,1.74512652]
["bitfinex-derivatives","BTCF0:USTF0",1754796075240,0.0001,118080.0,118070.0,0.1576344]
["bitfinex-derivatives","BTCF0:USTF0",1754796075442,0.01933166,118090.0,118080.0,0.1576272]
["bitfinex-derivatives","BTCF0:USTF0",1754796075638,0.0003,118100.0,118080.0,2.00864062]
["bitfinex-derivatives","BTCF0:USTF0",1754796075843,0.0003,118100.0,118090.0,0.91746512]
["bitfinex-derivatives","BTCF0:USTF0",1754796075844,0.0001,118100.0,118090.0,0.91746512]
["bitfinex-derivatives","BTCF0:USTF0",1754796076044,0.0003,118110.0,118100.0,0.1395529]
["bitfinex-derivatives","BTCF0:USTF0",1754796076239,0.6340874,118120.0,118110.0,0.1576057]
["bitfinex-derivatives","BTCF0:USTF0",1754796076442,0.7076174,118120.0,118110.0,0.1578057]
["bitfinex-derivatives","BTCF0:USTF0",1754796076648,0.3468174,118120.0,118110.0,0.1578057]
["bitfinex-derivatives","BTCF0:USTF0",1754796077142,0.74586252,118120.0,118110.0,0.1578057]
["bitfinex-derivatives","BTCF0:USTF0",1754796077348,1.10666252,118120.0,118110.0,0.0848557]
["bitfinex-derivatives","BTCF0:USTF0",1754796077748,0.0190268,118120.0,118110.0,0.55685082]
["bitfinex-derivatives","BTCF0:USTF0",1754796078051,0.0190268,118120.0,118110.0,0.91765082]
["bitfinex-derivatives","BTCF0:USTF0",1754796078247,0.0190268,118120.0,118110.0,0.5186057]
["bitfinex-derivatives","BTCF0:USTF0",1754796078447,0.0190268,118120.0,118110.0,0.5196057]
["bitfinex-derivatives","BTCF0:USTF0",1754796078841,0.0200268,118120.0,118110.0,0.5196057]
["bitfinex-derivatives","BTCF0:USTF0",1754796080145,0.93835042,118120.0,118110.0,0.1407457]
["bitfinex-derivatives","BTCF0:USTF0",1754796080345,0.57755042,118120.0,118110.0,0.1588057]
["bitfinex-derivatives","BTCF0:USTF0",1754796080851,0.0938568,118120.0,118110.0,0.5196057]
["bitfinex-derivatives","BTCF0:USTF0",1754796081151,0.0200268,118120.0,118110.0,0.5196057]
["bitfinex-derivatives","BTCF0:USTF0",1754796081342,0.001,118120.0,118110.0,1.31502881]
["bitfinex-derivatives","BTCF0:USTF0",1754796081545,0.0003,118130.0,118120.0,0.1575985]
["bitfinex-derivatives","BTCF0:USTF0",1754796081857,0.0003,118140.0,118130.0,0.1575913]
["bitfinex-derivatives","BTCF0:USTF0",1754796082156,0.519557,118150.0,118140.0,0.1575842]
["bitfinex-derivatives","BTCF0:USTF0",1754796082346,0.91830212,118150.0,118140.0,0.9094342]
["bitfinex-derivatives","BTCF0:USTF0",1754796082648,0.3608,118150.0,118140.0,0.9823842]
["bitfinex-derivatives","BTCF0:USTF0",1754796082951,0.0003,118160.0,118150.0,0.157577]
["bitfinex-derivatives","BTCF0:USTF0",1754796083149,0.62267317,118170.0,118160.0,0.1575699]
["bitfinex-derivatives","BTCF0:USTF0",1754796083351,0.95420385,118170.0,118160.0,0.9822899]
["bitfinex-derivatives","BTCF0:USTF0",1754796084347,0.95420385,118170.0,118160.0,0.9093399]
["bitfinex-derivatives","BTCF0:USTF0",1754796084547,0.45314437,118170.0,118160.0,0.9822899]
["bitfinex-derivatives","BTCF0:USTF0",1754796084852,0.01951437,118170.0,118160.0,0.9822899]
["bitfinex-derivatives","BTCF0:USTF0",1754796085048,0.01951437,118170.0,118160.0,1.3430899]
["bitfinex-derivatives","BTCF0:USTF0",1754796085249,0.01951437,118170.0,118160.0,0.9822899]
["bitfinex-derivatives","BTCF0:USTF0",1754796085455,0.02151437,118170.0,118160.0,0.9822899]
["bitfinex-derivatives","BTCF0:USTF0",1754796086254,0.95718056,118170.0,118160.0,0.9642299]
["bitfinex-derivatives","BTCF0:USTF0",1754796086449,0.55497056,118170.0,118160.0,0.9822899]
["bitfinex-derivatives","BTCF0:USTF0",1754796086653,0.00699498,118180.0,118170.0,0.1575627]
["bitfinex-derivatives","BTCF0:USTF0",1754796086853,0.00669498,118180.0,118170.0,0.91760782]
["bitfinex-derivatives","BTCF0:USTF0",1754796087053,0.00669498,118180.0,118170.0,0.1577627]
["bitfinex-derivatives","BTCF0:USTF0",1754796087659,0.00669498,118180.0,118170.0,0.5185627]
["bitfinex-derivatives","BTCF0:USTF0",1754796087957,0.00869498,118180.0,118170.0,0.1577627]
["bitfinex-derivatives","BTCF0:USTF0",1754796088258,0.00869498,118180.0,118170.0,0.5185627]
["bitfinex-derivatives","BTCF0:USTF0",1754796088459,0.00869498,118180.0,118170.0,0.60468966]
["bitfinex-derivatives","BTCF0:USTF0",1754796088655,0.01169498,118180.0,118170.0,1.17297478]
["bitfinex-derivatives","BTCF0:USTF0",1754796089860,0.01169498,118180.0,118170.0,0.60468966]
["bitfinex-derivatives","BTCF0:USTF0",1754796090049,0.14608392,118180.0,118170.0,0.60468966]
["bitfinex-derivatives","BTCF0:USTF0",1754796090256,0.94733635,118180.0,118170.0,0.22582966]
["bitfinex-derivatives","BTCF0:USTF0",1754796090456,0.94733635,118180.0,118170.0,0.17514147]
["bitfinex-derivatives","BTCF0:USTF0",1754796090759,0.54829123,118180.0,118170.0,0.17514147]
["bitfinex-derivatives","BTCF0:USTF0",1754796091162,0.50688123,118180.0,118170.0,0.17514147]
["bitfinex-derivatives","BTCF0:USTF0",1754796091361,0.54829123,118180.0,118170.0,0.17514147]
["bitfinex-derivatives","BTCF0:USTF0",1754796091557,0.94733635,118180.0,118170.0,0.15708147]
["bitfinex-derivatives","BTCF0:USTF0",1754796092060,0.94733635,118180.0,118170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754796092660,0.38985563,118180.0,118170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754796092959,0.16368133,118180.0,118170.0,0.1577628]
["bitfinex-derivatives","BTCF0:USTF0",1754796093161,0.18749133,118180.0,118170.0,0.0848128]
["bitfinex-derivatives","BTCF0:USTF0",1754796093463,0.54829133,118180.0,118170.0,0.9812428]
["bitfinex-derivatives","BTCF0:USTF0",1754796094360,0.54829133,118180.0,118170.0,0.9082928]
["bitfinex-derivatives","BTCF0:USTF0",1754796094558,0.94733645,118180.0,118170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754796094762,0.94733645,118180.0,118170.0,0.0848128]
["bitfinex-derivatives","BTCF0:USTF0",1754796095655,0.94733645,118180.0,118170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754796096365,0.1599428,118170.0,118160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796096663,0.15995,118160.0,118150.0,1.0772522]
["bitfinex-derivatives","BTCF0:USTF0",1754796096867,0.91979512,118160.0,118150.0,1.0771522]
["bitfinex-derivatives","BTCF0:USTF0",1754796097060,0.52075,118160.0,118150.0,1.1004322]
["bitfinex-derivatives","BTCF0:USTF0",1754796097264,0.5381316,118160.0,118150.0,0.3093522]
["bitfinex-derivatives","BTCF0:USTF0",1754796097564,0.5381316,118160.0,118150.0,1.1325922]
["bitfinex-derivatives","BTCF0:USTF0",1754796097966,0.52075,118160.0,118150.0,1.1325922]
["bitfinex-derivatives","BTCF0:USTF0",1754796098165,0.52175,118160.0,118150.0,1.1325922]
["bitfinex-derivatives","BTCF0:USTF0",1754796098366,0.92079512,118160.0,118150.0,1.1325922]
["bitfinex-derivatives","BTCF0:USTF0",1754796098661,0.92079512,118160.0,118150.0,1.0479677]
["bitfinex-derivatives","BTCF0:USTF0",1754796098868,0.1599572,118150.0,118140.0,0.94822479]
["bitfinex-derivatives","BTCF0:USTF0",1754796099062,0.91980232,118150.0,118140.0,0.92484479]
["bitfinex-derivatives","BTCF0:USTF0",1754796099460,0.3619,118160.0,118140.0,1.16634819]
["bitfinex-derivatives","BTCF0:USTF0",1754796099663,0.0011,118160.0,118150.0,0.55591232]
["bitfinex-derivatives","BTCF0:USTF0",1754796099862,0.001,118160.0,118150.0,0.1568672]
["bitfinex-derivatives","BTCF0:USTF0",1754796101061,0.72832792,118170.0,118160.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1754796101266,1.08902792,118170.0,118160.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1754796101563,0.1599501,118160.0,118150.0,0.1693541]
["bitfinex-derivatives","BTCF0:USTF0",1754796101770,0.1599572,118150.0,118140.0,1.1494747]
["bitfinex-derivatives","BTCF0:USTF0",1754796101969,0.91980232,118150.0,118140.0,1.1493747]
["bitfinex-derivatives","BTCF0:USTF0",1754796102270,0.5207572,118150.0,118140.0,1.1493747]
["bitfinex-derivatives","BTCF0:USTF0",1754796102767,0.91980232,118150.0,118140.0,1.1493747]
["bitfinex-derivatives","BTCF0:USTF0",1754796102969,0.91980232,118150.0,118140.0,1.047983]
["bitfinex-derivatives","BTCF0:USTF0",1754796103362,0.91980232,118150.0,118140.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1754796103560,0.91980232,118150.0,118140.0,0.1401144]
["bitfinex-derivatives","BTCF0:USTF0",1754796103762,0.55900232,118150.0,118140.0,0.1578744]
["bitfinex-derivatives","BTCF0:USTF0",1754796103969,0.91980232,118150.0,118140.0,0.1578744]
["bitfinex-derivatives","BTCF0:USTF0",1754796104158,0.5207572,118150.0,118140.0,0.1578744]
["bitfinex-derivatives","BTCF0:USTF0",1754796104370,0.5207572,118150.0,118140.0,1.0023944]
["bitfinex-derivatives","BTCF0:USTF0",1754796104857,0.91980232,118150.0,118140.0,0.0856344]
["bitfinex-derivatives","BTCF0:USTF0",1754796105165,0.1599644,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796105468,0.1599716,118130.0,118120.0,1.1551984]
["bitfinex-derivatives","BTCF0:USTF0",1754796105670,0.91981672,118130.0,118120.0,1.1550984]
["bitfinex-derivatives","BTCF0:USTF0",1754796105867,0.91981672,118130.0,118120.0,1.0704515]
["bitfinex-derivatives","BTCF0:USTF0",1754796106068,0.91981672,118130.0,118120.0,0.2247715]
["bitfinex-derivatives","BTCF0:USTF0",1754796106975,0.91981672,118130.0,118120.0,1.0698915]
["bitfinex-derivatives","BTCF0:USTF0",1754796107659,1.08912872,118130.0,118120.0,0.1692915]
["bitfinex-derivatives","BTCF0:USTF0",1754796107865,0.1599787,118120.0,118110.0,0.10161504]
["bitfinex-derivatives","BTCF0:USTF0",1754796108069,0.91982382,118120.0,118110.0,0.10151504]
["bitfinex-derivatives","BTCF0:USTF0",1754796108464,0.91982382,118120.0,118110.0,0.07637996]
["bitfinex-derivatives","BTCF0:USTF0",1754796108872,1.08915182,118120.0,118110.0,0.01685914]
["bitfinex-derivatives","BTCF0:USTF0",1754796109076,1.93351182,118120.0,118110.0,0.01685914]
["bitfinex-derivatives","BTCF0:USTF0",1754796109265,1.93351182,118120.0,118110.0,0.02085914]
["bitfinex-derivatives","BTCF0:USTF0",1754796109663,0.5207787,118120.0,118110.0,0.10551504]
["bitfinex-derivatives","BTCF0:USTF0",1754796109869,0.5207787,118120.0,118110.0,0.17775504]
["bitfinex-derivatives","BTCF0:USTF0",1754796110167,0.3608,118120.0,118110.0,0.24027586]
["bitfinex-derivatives","BTCF0:USTF0",1754796110474,1.08921182,118130.0,118120.0,0.1568887]
["bitfinex-derivatives","BTCF0:USTF0",1754796110660,0.605419,118130.0,118120.0,0.1568887]
["bitfinex-derivatives","BTCF0:USTF0",1754796111471,0.0846416,118130.0,118120.0,0.1568887]
["bitfinex-derivatives","BTCF0:USTF0",1754796111670,0.0846416,118130.0,118120.0,0.21640952]
["bitfinex-derivatives","BTCF0:USTF0",1754796112275,1.08919052,118140.0,118120.0,0.38570282]
["bitfinex-derivatives","BTCF0:USTF0",1754796112466,0.4793953,118140.0,118130.0,1.0005216]
["bitfinex-derivatives","BTCF0:USTF0",1754796112772,0.1184953,118140.0,118130.0,1.0005216]
["bitfinex-derivatives","BTCF0:USTF0",1754796112974,0.03386,118140.0,118130.0,1.0005216]
["bitfinex-derivatives","BTCF0:USTF0",1754796113274,0.0846344,118140.0,118130.0,1.0005216]
["bitfinex-derivatives","BTCF0:USTF0",1754796113471,0.55900952,118140.0,118130.0,1.0005216]
["bitfinex-derivatives","BTCF0:USTF0",1754796113972,0.56000952,118140.0,118130.0,1.0005216]
["bitfinex-derivatives","BTCF0:USTF0",1754796114573,1.09009142,118140.0,118130.0,0.0846416]
["bitfinex-derivatives","BTCF0:USTF0",1754796114869,0.1599716,118130.0,118120.0,0.0847487]
["bitfinex-derivatives","BTCF0:USTF0",1754796115073,0.55901672,118130.0,118120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754796116263,0.55901672,118130.0,118120.0,0.0848487]
["bitfinex-derivatives","BTCF0:USTF0",1754796116863,0.1599716,118130.0,118120.0,0.1423287]
["bitfinex-derivatives","BTCF0:USTF0",1754796117076,0.0846416,118130.0,118120.0,0.21860952]
["bitfinex-derivatives","BTCF0:USTF0",1754796117470,0.7503079,118140.0,118120.0,0.38590272]
["bitfinex-derivatives","BTCF0:USTF0",1754796117673,0.4963844,118140.0,118130.0,0.9973216]
["bitfinex-derivatives","BTCF0:USTF0",1754796117873,0.4962844,118140.0,118130.0,0.9975216]
["bitfinex-derivatives","BTCF0:USTF0",1754796118075,0.5207644,118140.0,118130.0,0.9975216]
["bitfinex-derivatives","BTCF0:USTF0",1754796118273,0.1599644,118140.0,118130.0,0.9975216]
["bitfinex-derivatives","BTCF0:USTF0",1754796119574,1.19261187,118150.0,118140.0,0.1246744]
["bitfinex-derivatives","BTCF0:USTF0",1754796119867,0.81134041,118150.0,118140.0,0.1570744]
["bitfinex-derivatives","BTCF0:USTF0",1754796120078,1.21038553,118150.0,118140.0,0.1570744]
["bitfinex-derivatives","BTCF0:USTF0",1754796120271,1.19231187,118150.0,118140.0,0.1570744]
["bitfinex-derivatives","BTCF0:USTF0",1754796120672,1.59135699,118150.0,118140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754796120873,1.77871019,118150.0,118140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754796121080,0.0846344,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796121272,0.0846344,118140.0,118120.0,0.1692932]
["bitfinex-derivatives","BTCF0:USTF0",1754796121273,0.0846415,118130.0,118120.0,0.2540419]
["bitfinex-derivatives","BTCF0:USTF0",1754796121473,0.1599715,118130.0,118120.0,0.3261819]
["bitfinex-derivatives","BTCF0:USTF0",1754796121680,0.0846415,118130.0,118120.0,0.3261819]
["bitfinex-derivatives","BTCF0:USTF0",1754796121882,0.6148134,118140.0,118130.0,0.0846415]
["bitfinex-derivatives","BTCF0:USTF0",1754796122075,0.10270882,118140.0,118130.0,0.9972415]
["bitfinex-derivatives","BTCF0:USTF0",1754796122681,0.13656882,118140.0,118130.0,0.9972415]
["bitfinex-derivatives","BTCF0:USTF0",1754796123074,0.1184944,118140.0,118130.0,0.9972415]
["bitfinex-derivatives","BTCF0:USTF0",1754796123674,0.10270975,118140.0,118130.0,0.9972415]
["bitfinex-derivatives","BTCF0:USTF0",1754796123879,0.10370975,118140.0,118130.0,0.9972415]
["bitfinex-derivatives","BTCF0:USTF0",1754796125187,0.10270975,118140.0,118130.0,0.9972415]
["bitfinex-derivatives","BTCF0:USTF0",1754796125876,0.10270975,118140.0,118130.0,1.2662415]
["bitfinex-derivatives","BTCF0:USTF0",1754796126873,0.0846344,118140.0,118130.0,1.2662415]
["bitfinex-derivatives","BTCF0:USTF0",1754796127786,0.1585144,118140.0,118130.0,1.2662415]
["bitfinex-derivatives","BTCF0:USTF0",1754796127987,0.9364338,118140.0,118130.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754796129187,0.91835952,118140.0,118130.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754796129688,0.1585215,118130.0,118120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796129884,0.1585287,118120.0,118110.0,0.91455914]
["bitfinex-derivatives","BTCF0:USTF0",1754796130085,0.91837382,118120.0,118110.0,0.99911494]
["bitfinex-derivatives","BTCF0:USTF0",1754796130284,0.84449382,118120.0,118110.0,1.01591494]
["bitfinex-derivatives","BTCF0:USTF0",1754796130479,0.0846487,118120.0,118110.0,1.41496006]
["bitfinex-derivatives","BTCF0:USTF0",1754796130678,0.2540345,118130.0,118120.0,0.1602087]
["bitfinex-derivatives","BTCF0:USTF0",1754796130875,0.40206,118140.0,118130.0,0.1602015]
["bitfinex-derivatives","BTCF0:USTF0",1754796130876,0.6148164,118140.0,118130.0,0.1602015]
["bitfinex-derivatives","BTCF0:USTF0",1754796131080,0.2539164,118140.0,118130.0,0.9976415]
["bitfinex-derivatives","BTCF0:USTF0",1754796131586,0.65296152,118140.0,118130.0,0.9976415]
["bitfinex-derivatives","BTCF0:USTF0",1754796131783,0.2539164,118140.0,118130.0,0.9976415]
["bitfinex-derivatives","BTCF0:USTF0",1754796131992,0.65296152,118140.0,118130.0,0.9976415]
["bitfinex-derivatives","BTCF0:USTF0",1754796133283,0.2539164,118140.0,118130.0,0.9976415]
["bitfinex-derivatives","BTCF0:USTF0",1754796134385,0.1692766,118140.0,118130.0,0.9976415]
["bitfinex-derivatives","BTCF0:USTF0",1754796134684,1.02169897,118150.0,118140.0,0.1601943]
["bitfinex-derivatives","BTCF0:USTF0",1754796134685,0.98043857,118150.0,118140.0,0.1601943]
["bitfinex-derivatives","BTCF0:USTF0",1754796134890,0.98033857,118150.0,118140.0,0.1601943]
["bitfinex-derivatives","BTCF0:USTF0",1754796135091,0.61953857,118150.0,118140.0,0.1601943]
["bitfinex-derivatives","BTCF0:USTF0",1754796135295,0.63736857,118150.0,118140.0,0.1601943]
["bitfinex-derivatives","BTCF0:USTF0",1754796135495,0.66079857,118150.0,118140.0,0.1601943]
["bitfinex-derivatives","BTCF0:USTF0",1754796135794,0.26175345,118150.0,118140.0,0.1601943]
["bitfinex-derivatives","BTCF0:USTF0",1754796135993,0.66079857,118150.0,118140.0,0.1601943]
["bitfinex-derivatives","BTCF0:USTF0",1754796136795,0.58691857,118150.0,118140.0,0.1601943]
["bitfinex-derivatives","BTCF0:USTF0",1754796136998,0.01860645,118150.0,118140.0,0.1601943]
["bitfinex-derivatives","BTCF0:USTF0",1754796137391,0.10323365,118150.0,118140.0,0.1601943]
["bitfinex-derivatives","BTCF0:USTF0",1754796137795,0.10423365,118150.0,118140.0,0.1601943]
["bitfinex-derivatives","BTCF0:USTF0",1754796138395,0.10323365,118150.0,118140.0,0.1601943]
["bitfinex-derivatives","BTCF0:USTF0",1754796138591,0.01860645,118150.0,118140.0,0.1611943]
["bitfinex-derivatives","BTCF0:USTF0",1754796139095,0.10323365,118150.0,118140.0,0.1611943]
["bitfinex-derivatives","BTCF0:USTF0",1754796139599,0.10323365,118150.0,118140.0,0.2101243]
["bitfinex-derivatives","BTCF0:USTF0",1754796139797,0.01860645,118150.0,118140.0,0.2103243]
["bitfinex-derivatives","BTCF0:USTF0",1754796139996,0.10323365,118150.0,118140.0,0.2103243]
["bitfinex-derivatives","BTCF0:USTF0",1754796140596,0.10323365,118150.0,118140.0,0.2123243]
["bitfinex-derivatives","BTCF0:USTF0",1754796141901,0.13585365,118150.0,118140.0,0.2123243]
["bitfinex-derivatives","BTCF0:USTF0",1754796142299,0.22712365,118150.0,118140.0,0.2123243]
["bitfinex-derivatives","BTCF0:USTF0",1754796143794,0.62616877,118150.0,118140.0,0.2123243]
["bitfinex-derivatives","BTCF0:USTF0",1754796144196,0.22712365,118150.0,118140.0,0.2123243]
["bitfinex-derivatives","BTCF0:USTF0",1754796144503,0.98696877,118150.0,118140.0,0.1955243]
["bitfinex-derivatives","BTCF0:USTF0",1754796145203,0.98696877,118150.0,118140.0,1.0254843]
["bitfinex-derivatives","BTCF0:USTF0",1754796145604,0.98696877,118150.0,118140.0,0.9177943]
["bitfinex-derivatives","BTCF0:USTF0",1754796147205,0.98896877,118150.0,118140.0,0.9147943]
["bitfinex-derivatives","BTCF0:USTF0",1754796147403,0.58992365,118150.0,118140.0,0.9147943]
["bitfinex-derivatives","BTCF0:USTF0",1754796147605,0.98896877,118150.0,118140.0,0.9396643]
["bitfinex-derivatives","BTCF0:USTF0",1754796148006,0.98896877,118150.0,118140.0,0.0848343]
["bitfinex-derivatives","BTCF0:USTF0",1754796149203,1.00716965,118150.0,118140.0,0.0848343]
["bitfinex-derivatives","BTCF0:USTF0",1754796149705,0.60812453,118150.0,118140.0,0.0848343]
["bitfinex-derivatives","BTCF0:USTF0",1754796149906,1.00716965,118150.0,118140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754796151201,0.58469453,118150.0,118140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754796151403,0.56649365,118150.0,118140.0,0.60836942]
["bitfinex-derivatives","BTCF0:USTF0",1754796151604,0.54866365,118150.0,118140.0,0.2093243]
["bitfinex-derivatives","BTCF0:USTF0",1754796151810,0.02060645,118150.0,118140.0,0.60836942]
["bitfinex-derivatives","BTCF0:USTF0",1754796151999,0.10523365,118150.0,118140.0,0.2093243]
["bitfinex-derivatives","BTCF0:USTF0",1754796152203,0.02060645,118150.0,118140.0,0.2093243]
["bitfinex-derivatives","BTCF0:USTF0",1754796152610,0.01960645,118150.0,118140.0,0.2093243]
["bitfinex-derivatives","BTCF0:USTF0",1754796152907,0.01960645,118150.0,118140.0,0.5701243]
["bitfinex-derivatives","BTCF0:USTF0",1754796153107,0.01960645,118150.0,118140.0,0.2093243]
["bitfinex-derivatives","BTCF0:USTF0",1754796153307,0.10423365,118150.0,118140.0,0.2113243]
["bitfinex-derivatives","BTCF0:USTF0",1754796153510,0.46403365,118150.0,118140.0,0.2113243]
["bitfinex-derivatives","BTCF0:USTF0",1754796154498,0.46403365,118150.0,118140.0,0.2123243]
["bitfinex-derivatives","BTCF0:USTF0",1754796156001,0.49796365,118150.0,118140.0,0.2123243]
["bitfinex-derivatives","BTCF0:USTF0",1754796156404,0.51519365,118150.0,118140.0,0.2123243]
["bitfinex-derivatives","BTCF0:USTF0",1754796156604,0.56523365,118150.0,118140.0,0.2123243]
["bitfinex-derivatives","BTCF0:USTF0",1754796156804,0.58632365,118150.0,118140.0,0.2123243]
["bitfinex-derivatives","BTCF0:USTF0",1754796159313,0.98536877,118150.0,118140.0,0.2123243]
["bitfinex-derivatives","BTCF0:USTF0",1754796160114,0.58632365,118150.0,118140.0,0.2123243]
["bitfinex-derivatives","BTCF0:USTF0",1754796160508,0.46403365,118150.0,118140.0,0.2123243]
["bitfinex-derivatives","BTCF0:USTF0",1754796161211,0.49796365,118150.0,118140.0,0.2123243]
["bitfinex-derivatives","BTCF0:USTF0",1754796161412,0.54972365,118150.0,118140.0,0.2123243]
["bitfinex-derivatives","BTCF0:USTF0",1754796161713,0.56593365,118150.0,118140.0,0.2123243]
["bitfinex-derivatives","BTCF0:USTF0",1754796161913,0.58702365,118150.0,118140.0,0.2123243]
["bitfinex-derivatives","BTCF0:USTF0",1754796163414,0.0003,118160.0,118140.0,1.08063382]
["bitfinex-derivatives","BTCF0:USTF0",1754796163715,0.0001,118160.0,118150.0,1.79178232]
["bitfinex-derivatives","BTCF0:USTF0",1754796163901,0.01902052,118170.0,118160.0,0.20645]
["bitfinex-derivatives","BTCF0:USTF0",1754796164105,0.07054848,118170.0,118160.0,0.20665]
["bitfinex-derivatives","BTCF0:USTF0",1754796164311,0.07054848,118170.0,118160.0,0.60569512]
["bitfinex-derivatives","BTCF0:USTF0",1754796164507,8e-08,118170.0,118160.0,0.60569512]
["bitfinex-derivatives","BTCF0:USTF0",1754796164702,0.04092498,118180.0,118170.0,0.2064428]
["bitfinex-derivatives","BTCF0:USTF0",1754796164909,0.05785498,118180.0,118170.0,1.3928828]
["bitfinex-derivatives","BTCF0:USTF0",1754796165312,0.04062498,118180.0,118170.0,1.3928828]
["bitfinex-derivatives","BTCF0:USTF0",1754796165612,0.00669498,118180.0,118170.0,1.3928828]
["bitfinex-derivatives","BTCF0:USTF0",1754796165813,0.00669498,118180.0,118170.0,1.40151782]
["bitfinex-derivatives","BTCF0:USTF0",1754796166605,0.00669498,118180.0,118170.0,1.3928828]
["bitfinex-derivatives","BTCF0:USTF0",1754796167006,0.00669498,118180.0,118170.0,1.40138714]
["bitfinex-derivatives","BTCF0:USTF0",1754796167411,0.00669498,118180.0,118170.0,1.47046699]
["bitfinex-derivatives","BTCF0:USTF0",1754796167811,0.00669498,118180.0,118170.0,1.46196265]
["bitfinex-derivatives","BTCF0:USTF0",1754796169416,0.00669498,118180.0,118170.0,1.86100777]
["bitfinex-derivatives","BTCF0:USTF0",1754796170220,0.00669498,118180.0,118170.0,1.46196265]
["bitfinex-derivatives","BTCF0:USTF0",1754796171013,0.00669498,118180.0,118170.0,1.86100777]
["bitfinex-derivatives","BTCF0:USTF0",1754796172817,0.0033847,118190.0,118180.0,0.2064357]
["bitfinex-derivatives","BTCF0:USTF0",1754796173115,0.0030847,118190.0,118180.0,0.96648082]
["bitfinex-derivatives","BTCF0:USTF0",1754796173318,0.0845788,118220.0,118200.0,0.2172985]
["bitfinex-derivatives","BTCF0:USTF0",1754796173522,0.48379,118220.0,118210.0,0.2064142]
["bitfinex-derivatives","BTCF0:USTF0",1754796174020,0.3609,118230.0,118220.0,0.206407]
["bitfinex-derivatives","BTCF0:USTF0",1754796174326,0.39483,118230.0,118220.0,0.206407]
["bitfinex-derivatives","BTCF0:USTF0",1754796174526,0.88293512,118230.0,118220.0,0.206407]
["bitfinex-derivatives","BTCF0:USTF0",1754796174725,0.48389,118230.0,118220.0,0.206407]
["bitfinex-derivatives","BTCF0:USTF0",1754796175121,0.3609,118230.0,118220.0,0.206407]
["bitfinex-derivatives","BTCF0:USTF0",1754796175424,0.48389,118230.0,118220.0,0.156597]
["bitfinex-derivatives","BTCF0:USTF0",1754796175615,0.5684599,118230.0,118220.0,0.189657]
["bitfinex-derivatives","BTCF0:USTF0",1754796175816,0.96750502,118230.0,118220.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1754796176016,0.98473905,118230.0,118220.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1754796176216,0.98873905,118230.0,118220.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1754796176516,1.00523926,118230.0,118220.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1754796176918,0.60619414,118230.0,118220.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1754796178122,0.60619414,118230.0,118220.0,0.108477]
["bitfinex-derivatives","BTCF0:USTF0",1754796178321,0.40063424,118230.0,118220.0,0.156597]
["bitfinex-derivatives","BTCF0:USTF0",1754796178512,0.03983424,118230.0,118220.0,1.43041212]
["bitfinex-derivatives","BTCF0:USTF0",1754796179721,0.03763424,118230.0,118220.0,2.06021212]
["bitfinex-derivatives","BTCF0:USTF0",1754796180220,0.0001,118240.0,118220.0,1.88665202]
["bitfinex-derivatives","BTCF0:USTF0",1754796180420,0.0001,118240.0,118230.0,0.96624502]
["bitfinex-derivatives","BTCF0:USTF0",1754796180616,0.3609,118250.0,118240.0,0.2063928]
["bitfinex-derivatives","BTCF0:USTF0",1754796180816,0.50124021,118260.0,118250.0,0.2063856]
["bitfinex-derivatives","BTCF0:USTF0",1754796181022,0.58568871,118260.0,118250.0,0.2063856]
["bitfinex-derivatives","BTCF0:USTF0",1754796181422,0.58568871,118260.0,118250.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1754796181621,0.2075456,118250.0,118240.0,0.0846628]
["bitfinex-derivatives","BTCF0:USTF0",1754796181826,0.2095528,118240.0,118230.0,0.21201591]
["bitfinex-derivatives","BTCF0:USTF0",1754796182019,0.2075599,118230.0,118220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796182226,0.2075599,118230.0,118210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796182227,0.2075671,118220.0,118210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796182521,0.2074742,118210.0,118200.0,0.32945867]
["bitfinex-derivatives","BTCF0:USTF0",1754796182722,0.5278471,118220.0,118210.0,0.0845842]
["bitfinex-derivatives","BTCF0:USTF0",1754796182930,0.4939171,118220.0,118210.0,0.67298662]
["bitfinex-derivatives","BTCF0:USTF0",1754796183116,0.4939171,118220.0,118210.0,1.49770662]
["bitfinex-derivatives","BTCF0:USTF0",1754796183317,0.5344371,118220.0,118210.0,0.1521115]
["bitfinex-derivatives","BTCF0:USTF0",1754796183517,0.2075671,118220.0,118210.0,0.9768315]
["bitfinex-derivatives","BTCF0:USTF0",1754796183919,0.2075671,118220.0,118210.0,1.0505415]
["bitfinex-derivatives","BTCF0:USTF0",1754796184121,0.2075671,118220.0,118210.0,0.2739415]
["bitfinex-derivatives","BTCF0:USTF0",1754796184320,0.4793999,118230.0,118220.0,0.2064071]
["bitfinex-derivatives","BTCF0:USTF0",1754796184524,0.1184999,118230.0,118220.0,1.43017222]
["bitfinex-derivatives","BTCF0:USTF0",1754796184723,0.1184999,118230.0,118220.0,1.0311271]
["bitfinex-derivatives","BTCF0:USTF0",1754796185322,0.2091299,118230.0,118220.0,0.1896571]
["bitfinex-derivatives","BTCF0:USTF0",1754796185517,0.2091299,118230.0,118220.0,0.1084771]
["bitfinex-derivatives","BTCF0:USTF0",1754796186122,0.0845699,118230.0,118220.0,0.2054871]
["bitfinex-derivatives","BTCF0:USTF0",1754796186326,0.1189299,118230.0,118220.0,0.2054871]
["bitfinex-derivatives","BTCF0:USTF0",1754796186627,0.1189299,118230.0,118220.0,0.60453222]
["bitfinex-derivatives","BTCF0:USTF0",1754796186932,0.7020754,118240.0,118230.0,0.2058599]
["bitfinex-derivatives","BTCF0:USTF0",1754796187131,0.7019754,118240.0,118230.0,1.0305399]
["bitfinex-derivatives","BTCF0:USTF0",1754796187317,0.6174067,118240.0,118230.0,1.0305399]
["bitfinex-derivatives","BTCF0:USTF0",1754796187523,0.570378,118240.0,118230.0,1.0305399]
["bitfinex-derivatives","BTCF0:USTF0",1754796187924,0.445368,118240.0,118230.0,1.0305399]
["bitfinex-derivatives","BTCF0:USTF0",1754796188123,0.3608,118240.0,118230.0,1.42958502]
["bitfinex-derivatives","BTCF0:USTF0",1754796188423,0.4453628,118240.0,118230.0,1.42958502]
["bitfinex-derivatives","BTCF0:USTF0",1754796188627,0.3302296,118250.0,118240.0,0.1576028]
["bitfinex-derivatives","BTCF0:USTF0",1754796188628,0.0001,118250.0,118240.0,0.1576028]
["bitfinex-derivatives","BTCF0:USTF0",1754796188823,0.0001,118260.0,118250.0,0.0845556]
["bitfinex-derivatives","BTCF0:USTF0",1754796189026,0.3609,118270.0,118260.0,0.1575885]
["bitfinex-derivatives","BTCF0:USTF0",1754796189228,0.4453413,118270.0,118260.0,1.38127362]
["bitfinex-derivatives","BTCF0:USTF0",1754796189426,0.4797013,118270.0,118260.0,1.38127362]
["bitfinex-derivatives","BTCF0:USTF0",1754796189632,0.5217913,118270.0,118260.0,1.38127362]
["bitfinex-derivatives","BTCF0:USTF0",1754796189829,0.5217913,118270.0,118260.0,1.38964853]
["bitfinex-derivatives","BTCF0:USTF0",1754796190834,0.58344805,118270.0,118260.0,0.16596341]
["bitfinex-derivatives","BTCF0:USTF0",1754796191833,0.58344805,118270.0,118260.0,0.1575885]
["bitfinex-derivatives","BTCF0:USTF0",1754796192036,0.92083642,118270.0,118260.0,0.0847485]
["bitfinex-derivatives","BTCF0:USTF0",1754796192237,0.98249317,118270.0,118260.0,0.0847485]
["bitfinex-derivatives","BTCF0:USTF0",1754796192734,0.98249317,118270.0,118260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754796192934,0.92083642,118270.0,118260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754796193133,0.1610271,118220.0,118190.0,0.39059006]
["bitfinex-derivatives","BTCF0:USTF0",1754796193325,0.1610271,118220.0,118190.0,0.6991816]
["bitfinex-derivatives","BTCF0:USTF0",1754796193326,0.73740952,118210.0,118190.0,0.6991816]
["bitfinex-derivatives","BTCF0:USTF0",1754796193527,0.0846057,118180.0,118170.0,0.67707972]
["bitfinex-derivatives","BTCF0:USTF0",1754796193834,0.1438929,118170.0,118160.0,0.24382592]
["bitfinex-derivatives","BTCF0:USTF0",1754796194134,0.5218629,118170.0,118160.0,0.19902366]
["bitfinex-derivatives","BTCF0:USTF0",1754796194326,0.43725,118170.0,118160.0,0.25559366]
["bitfinex-derivatives","BTCF0:USTF0",1754796194535,0.0001,118180.0,118170.0,0.1576528]
["bitfinex-derivatives","BTCF0:USTF0",1754796194739,0.01721225,118190.0,118180.0,0.1576457]
["bitfinex-derivatives","BTCF0:USTF0",1754796194935,0.01711225,118190.0,118180.0,0.9257682]
["bitfinex-derivatives","BTCF0:USTF0",1754796195141,0.01711225,118190.0,118180.0,0.94732208]
["bitfinex-derivatives","BTCF0:USTF0",1754796196041,0.01711225,118190.0,118180.0,0.94932208]
["bitfinex-derivatives","BTCF0:USTF0",1754796196240,0.01711225,118190.0,118180.0,0.98201164]
["bitfinex-derivatives","BTCF0:USTF0",1754796196641,0.01711225,118190.0,118180.0,0.97901164]
["bitfinex-derivatives","BTCF0:USTF0",1754796196841,0.01711225,118190.0,118180.0,0.98501164]
["bitfinex-derivatives","BTCF0:USTF0",1754796197438,0.0001,118200.0,118180.0,1.15421724]
["bitfinex-derivatives","BTCF0:USTF0",1754796197639,0.0001,118200.0,118190.0,0.97700274]
["bitfinex-derivatives","BTCF0:USTF0",1754796197840,0.0001,118210.0,118200.0,0.1576296]
["bitfinex-derivatives","BTCF0:USTF0",1754796198041,0.0001,118220.0,118210.0,0.1576167]
["bitfinex-derivatives","BTCF0:USTF0",1754796198244,0.05928,118240.0,118230.0,0.1575081]
["bitfinex-derivatives","BTCF0:USTF0",1754796198445,0.03436,118240.0,118230.0,1.38095322]
["bitfinex-derivatives","BTCF0:USTF0",1754796198650,0.03436,118240.0,118230.0,1.74175322]
["bitfinex-derivatives","BTCF0:USTF0",1754796199545,0.09374437,118250.0,118240.0,0.157601]
["bitfinex-derivatives","BTCF0:USTF0",1754796199743,0.09384437,118250.0,118240.0,0.157601]
["bitfinex-derivatives","BTCF0:USTF0",1754796199945,0.09384437,118250.0,118240.0,0.518401]
["bitfinex-derivatives","BTCF0:USTF0",1754796200851,0.09384437,118250.0,118240.0,0.157601]
["bitfinex-derivatives","BTCF0:USTF0",1754796201047,0.09384437,118250.0,118240.0,0.91744612]
["bitfinex-derivatives","BTCF0:USTF0",1754796201253,0.09384437,118250.0,118240.0,0.55664612]
["bitfinex-derivatives","BTCF0:USTF0",1754796201446,0.01739437,118250.0,118240.0,0.91744612]
["bitfinex-derivatives","BTCF0:USTF0",1754796201648,0.01739437,118250.0,118240.0,0.91844612]
["bitfinex-derivatives","BTCF0:USTF0",1754796201946,0.01739437,118250.0,118240.0,0.92044612]
["bitfinex-derivatives","BTCF0:USTF0",1754796205357,0.01739437,118250.0,118240.0,0.521401]
["bitfinex-derivatives","BTCF0:USTF0",1754796205553,0.01739437,118250.0,118240.0,0.92044612]
["bitfinex-derivatives","BTCF0:USTF0",1754796206159,0.01739437,118250.0,118240.0,1.345561]
["bitfinex-derivatives","BTCF0:USTF0",1754796206358,0.05175437,118250.0,118240.0,1.345561]
["bitfinex-derivatives","BTCF0:USTF0",1754796206561,0.13630827,118250.0,118240.0,1.345561]
["bitfinex-derivatives","BTCF0:USTF0",1754796206956,0.13630827,118250.0,118240.0,1.345481]
["bitfinex-derivatives","BTCF0:USTF0",1754796207156,0.01739437,118250.0,118240.0,1.74452612]
["bitfinex-derivatives","BTCF0:USTF0",1754796207361,0.10194827,118250.0,118240.0,1.74452612]
["bitfinex-derivatives","BTCF0:USTF0",1754796207761,0.10194827,118250.0,118240.0,1.345481]
["bitfinex-derivatives","BTCF0:USTF0",1754796207956,0.17839827,118250.0,118240.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1754796208266,0.17839827,118250.0,118240.0,0.9846411]
["bitfinex-derivatives","BTCF0:USTF0",1754796208758,0.53919827,118250.0,118240.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1754796209064,0.93824339,118250.0,118240.0,0.85132]
["bitfinex-derivatives","BTCF0:USTF0",1754796209568,0.53919827,118250.0,118240.0,0.90008]
["bitfinex-derivatives","BTCF0:USTF0",1754796210062,0.10194827,118250.0,118240.0,1.38364612]
["bitfinex-derivatives","BTCF0:USTF0",1754796210460,0.10194827,118250.0,118240.0,0.984601]
["bitfinex-derivatives","BTCF0:USTF0",1754796210662,0.53919827,118250.0,118240.0,0.90004]
["bitfinex-derivatives","BTCF0:USTF0",1754796210866,0.93824339,118250.0,118240.0,0.85124]
["bitfinex-derivatives","BTCF0:USTF0",1754796211066,0.93824339,118250.0,118240.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1754796211366,0.53919827,118250.0,118240.0,0.85124]
["bitfinex-derivatives","BTCF0:USTF0",1754796211564,0.53919827,118250.0,118240.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1754796211757,0.93824339,118250.0,118240.0,0.82712]
["bitfinex-derivatives","BTCF0:USTF0",1754796211957,0.0845612,118240.0,118230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796212160,0.1360984,118230.0,118220.0,0.24229]
["bitfinex-derivatives","BTCF0:USTF0",1754796212360,0.5218184,118230.0,118220.0,1.06611]
["bitfinex-derivatives","BTCF0:USTF0",1754796212665,0.4797284,118230.0,118220.0,1.06611]
["bitfinex-derivatives","BTCF0:USTF0",1754796212962,0.3608,118230.0,118220.0,1.46515512]
["bitfinex-derivatives","BTCF0:USTF0",1754796213162,0.2285084,118240.0,118230.0,0.1576083]
["bitfinex-derivatives","BTCF0:USTF0",1754796213363,0.5892084,118240.0,118230.0,0.1576083]
["bitfinex-derivatives","BTCF0:USTF0",1754796213567,0.5892084,118240.0,118230.0,0.1606083]
["bitfinex-derivatives","BTCF0:USTF0",1754796213868,0.2455784,118240.0,118230.0,0.1606083]
["bitfinex-derivatives","BTCF0:USTF0",1754796214063,0.2455784,118240.0,118230.0,0.1626083]
["bitfinex-derivatives","BTCF0:USTF0",1754796214369,1.00542352,118240.0,118230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754796214555,1.00542352,118240.0,118230.0,0.82888]
["bitfinex-derivatives","BTCF0:USTF0",1754796214762,0.6063784,118240.0,118230.0,0.82888]
["bitfinex-derivatives","BTCF0:USTF0",1754796214967,0.6063784,118240.0,118230.0,0.85216]
["bitfinex-derivatives","BTCF0:USTF0",1754796215461,0.6063784,118240.0,118230.0,0.88327]
["bitfinex-derivatives","BTCF0:USTF0",1754796216266,0.6063784,118240.0,118230.0,0.88463]
["bitfinex-derivatives","BTCF0:USTF0",1754796216764,0.6063784,118240.0,118230.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1754796217070,0.6063784,118240.0,118230.0,0.82616]
["bitfinex-derivatives","BTCF0:USTF0",1754796217564,1.00250352,118240.0,118230.0,0.90074]
["bitfinex-derivatives","BTCF0:USTF0",1754796217868,0.6034584,118240.0,118230.0,0.9007]
["bitfinex-derivatives","BTCF0:USTF0",1754796218163,0.6034584,118240.0,118230.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1754796218164,1.00250352,118240.0,118230.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1754796218368,1.00250352,118240.0,118230.0,0.82612]
["bitfinex-derivatives","BTCF0:USTF0",1754796218866,1.00250352,118240.0,118230.0,0.88434]
["bitfinex-derivatives","BTCF0:USTF0",1754796219561,1.00450352,118240.0,118230.0,0.88334]
["bitfinex-derivatives","BTCF0:USTF0",1754796219767,0.6064584,118240.0,118230.0,0.88334]
["bitfinex-derivatives","BTCF0:USTF0",1754796220062,1.00350352,118240.0,118230.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1754796220267,0.0855612,118240.0,118230.0,1.38331272]
["bitfinex-derivatives","BTCF0:USTF0",1754796220471,0.0845612,118240.0,118230.0,1.41309956]
["bitfinex-derivatives","BTCF0:USTF0",1754796220763,0.01739437,118250.0,118240.0,0.1591405]
["bitfinex-derivatives","BTCF0:USTF0",1754796220970,0.01729437,118250.0,118240.0,0.91898562]
["bitfinex-derivatives","BTCF0:USTF0",1754796221557,0.10184767,118250.0,118240.0,0.91898562]
["bitfinex-derivatives","BTCF0:USTF0",1754796221762,0.10184767,118250.0,118240.0,0.9828605]
["bitfinex-derivatives","BTCF0:USTF0",1754796221958,0.13617767,118250.0,118240.0,0.9828204]
["bitfinex-derivatives","BTCF0:USTF0",1754796222167,0.17534767,118250.0,118240.0,0.9828204]
["bitfinex-derivatives","BTCF0:USTF0",1754796222368,0.17534767,118250.0,118240.0,0.9838204]
["bitfinex-derivatives","BTCF0:USTF0",1754796223063,0.10184767,118250.0,118240.0,0.9838204]
["bitfinex-derivatives","BTCF0:USTF0",1754796223263,0.10184767,118250.0,118240.0,0.9848204]
["bitfinex-derivatives","BTCF0:USTF0",1754796223671,0.10184767,118250.0,118240.0,1.3456204]
["bitfinex-derivatives","BTCF0:USTF0",1754796224061,0.01729437,118250.0,118240.0,1.3456204]
["bitfinex-derivatives","BTCF0:USTF0",1754796224261,0.10184627,118250.0,118240.0,1.3456204]
["bitfinex-derivatives","BTCF0:USTF0",1754796224465,0.10184627,118250.0,118240.0,1.37540724]
["bitfinex-derivatives","BTCF0:USTF0",1754796225563,0.10184627,118250.0,118240.0,1.77445236]
["bitfinex-derivatives","BTCF0:USTF0",1754796225872,0.10184627,118250.0,118240.0,1.37540724]
["bitfinex-derivatives","BTCF0:USTF0",1754796226072,0.10184627,118250.0,118240.0,1.01460724]
["bitfinex-derivatives","BTCF0:USTF0",1754796227178,0.13617627,118250.0,118240.0,1.01460724]
["bitfinex-derivatives","BTCF0:USTF0",1754796227472,0.17534627,118250.0,118240.0,1.01460724]
["bitfinex-derivatives","BTCF0:USTF0",1754796228371,0.01729437,118250.0,118240.0,1.77445236]
["bitfinex-derivatives","BTCF0:USTF0",1754796230469,0.01729437,118250.0,118240.0,1.78934604]
["bitfinex-derivatives","BTCF0:USTF0",1754796231368,0.01729437,118250.0,118240.0,1.81910205]
["bitfinex-derivatives","BTCF0:USTF0",1754796231574,0.01729437,118250.0,118240.0,1.78954604]
["bitfinex-derivatives","BTCF0:USTF0",1754796231874,0.01729437,118250.0,118240.0,1.74486552]
["bitfinex-derivatives","BTCF0:USTF0",1754796233479,0.01729437,118250.0,118240.0,1.77461687]
["bitfinex-derivatives","BTCF0:USTF0",1754796234080,0.01729437,118250.0,118240.0,1.74486552]
["bitfinex-derivatives","BTCF0:USTF0",1754796234272,0.01729437,118250.0,118240.0,1.77461687]
["bitfinex-derivatives","BTCF0:USTF0",1754796237278,0.01729437,118250.0,118240.0,1.78300588]
["bitfinex-derivatives","BTCF0:USTF0",1754796237777,0.01729437,118250.0,118240.0,1.78954604]
["bitfinex-derivatives","BTCF0:USTF0",1754796238281,0.0003,118260.0,118250.0,0.2083916]
["bitfinex-derivatives","BTCF0:USTF0",1754796238479,0.01758925,118270.0,118260.0,0.1338044]
["bitfinex-derivatives","BTCF0:USTF0",1754796238675,0.10182655,118270.0,118260.0,1.79126952]
["bitfinex-derivatives","BTCF0:USTF0",1754796239470,0.10382655,118270.0,118260.0,1.79126952]
["bitfinex-derivatives","BTCF0:USTF0",1754796240282,0.10382655,118270.0,118260.0,1.43046952]
["bitfinex-derivatives","BTCF0:USTF0",1754796240683,0.10382655,118270.0,118260.0,1.0314244]
["bitfinex-derivatives","BTCF0:USTF0",1754796240982,0.10382655,118270.0,118260.0,1.79126952]
["bitfinex-derivatives","BTCF0:USTF0",1754796240983,0.10482655,118270.0,118260.0,1.79126952]
["bitfinex-derivatives","BTCF0:USTF0",1754796241178,0.02028925,118270.0,118260.0,1.43046952]
["bitfinex-derivatives","BTCF0:USTF0",1754796241479,0.0003,118280.0,118270.0,0.2083774]
["bitfinex-derivatives","BTCF0:USTF0",1754796241675,0.19315613,118290.0,118280.0,0.1337902]
["bitfinex-derivatives","BTCF0:USTF0",1754796241877,0.20919768,118290.0,118280.0,1.0312102]
["bitfinex-derivatives","BTCF0:USTF0",1754796242182,0.12467138,118290.0,118280.0,1.0312102]
["bitfinex-derivatives","BTCF0:USTF0",1754796242485,0.22986138,118290.0,118280.0,1.10050983]
["bitfinex-derivatives","BTCF0:USTF0",1754796242676,0.17434983,118290.0,118280.0,1.10050983]
["bitfinex-derivatives","BTCF0:USTF0",1754796242880,0.21351983,118290.0,118280.0,1.10050983]
["bitfinex-derivatives","BTCF0:USTF0",1754796243087,0.22902983,118290.0,118280.0,1.01597963]
["bitfinex-derivatives","BTCF0:USTF0",1754796243382,0.23202983,118290.0,118280.0,1.01597963]
["bitfinex-derivatives","BTCF0:USTF0",1754796243782,0.23202983,118290.0,118280.0,1.10050963]
["bitfinex-derivatives","BTCF0:USTF0",1754796243984,0.23202983,118290.0,118280.0,1.01597963]
["bitfinex-derivatives","BTCF0:USTF0",1754796244796,0.02680723,118290.0,118280.0,1.10050943]
["bitfinex-derivatives","BTCF0:USTF0",1754796244981,0.11132973,118290.0,118280.0,1.10050943]
["bitfinex-derivatives","BTCF0:USTF0",1754796245282,0.02380723,118290.0,118280.0,1.10050943]
["bitfinex-derivatives","BTCF0:USTF0",1754796245487,0.10832973,118290.0,118280.0,1.10050943]
["bitfinex-derivatives","BTCF0:USTF0",1754796245787,0.10832973,118290.0,118280.0,1.10185943]
["bitfinex-derivatives","BTCF0:USTF0",1754796246783,0.02380723,118290.0,118280.0,1.10185943]
["bitfinex-derivatives","BTCF0:USTF0",1754796247080,0.10832923,118290.0,118280.0,1.10185943]
["bitfinex-derivatives","BTCF0:USTF0",1754796247679,0.02380723,118290.0,118280.0,1.50090455]
["bitfinex-derivatives","BTCF0:USTF0",1754796247877,0.02360723,118290.0,118280.0,1.86170455]
["bitfinex-derivatives","BTCF0:USTF0",1754796248078,0.0053,118300.0,118290.0,0.210012]
["bitfinex-derivatives","BTCF0:USTF0",1754796248281,0.0002,118310.0,118300.0,0.2100048]
["bitfinex-derivatives","BTCF0:USTF0",1754796248583,0.7613551,118320.0,118310.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1754796248584,0.7850451,118320.0,118310.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1754796248786,0.8809351,118320.0,118310.0,0.12569]
["bitfinex-derivatives","BTCF0:USTF0",1754796249084,0.8972739,118320.0,118310.0,0.12569]
["bitfinex-derivatives","BTCF0:USTF0",1754796249284,1.29631902,118320.0,118310.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1754796249473,1.29631902,118320.0,118310.0,0.92284]
["bitfinex-derivatives","BTCF0:USTF0",1754796249877,1.29731902,118320.0,118310.0,0.92284]
["bitfinex-derivatives","BTCF0:USTF0",1754796250988,0.8982739,118320.0,118310.0,0.94781]
["bitfinex-derivatives","BTCF0:USTF0",1754796251387,0.9002739,118320.0,118310.0,0.94781]
["bitfinex-derivatives","BTCF0:USTF0",1754796252879,0.9002739,118320.0,118310.0,0.92284]
["bitfinex-derivatives","BTCF0:USTF0",1754796253377,0.9002739,118320.0,118310.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1754796253578,1.29931902,118320.0,118310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754796253887,0.204088,118310.0,118300.0,0.82182]
["bitfinex-derivatives","BTCF0:USTF0",1754796254080,0.98027192,118310.0,118300.0,0.82172]
["bitfinex-derivatives","BTCF0:USTF0",1754796254384,0.1314152,118300.0,118290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796254687,0.2041023,118290.0,118280.0,0.17126963]
["bitfinex-derivatives","BTCF0:USTF0",1754796254883,0.5649023,118290.0,118280.0,0.99280963]
["bitfinex-derivatives","BTCF0:USTF0",1754796255085,0.5649023,118290.0,118280.0,1.01777963]
["bitfinex-derivatives","BTCF0:USTF0",1754796255385,0.2041023,118290.0,118280.0,1.01777963]
["bitfinex-derivatives","BTCF0:USTF0",1754796255989,0.1230523,118290.0,118280.0,1.01777963]
["bitfinex-derivatives","BTCF0:USTF0",1754796256194,0.1080123,118290.0,118280.0,1.41682475]
["bitfinex-derivatives","BTCF0:USTF0",1754796256380,0.1926245,118300.0,118290.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1754796256586,0.1925245,118300.0,118290.0,0.47490512]
["bitfinex-derivatives","BTCF0:USTF0",1754796257094,0.1925245,118300.0,118290.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1754796257888,0.61983556,118300.0,118290.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1754796258195,0.26003556,118300.0,118290.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1754796258391,0.62083556,118300.0,118290.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1754796258689,0.62083792,118300.0,118290.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1754796258886,0.1572025,118290.0,118280.0,0.96824963]
["bitfinex-derivatives","BTCF0:USTF0",1754796259081,0.5180025,118290.0,118280.0,0.12153963]
["bitfinex-derivatives","BTCF0:USTF0",1754796259281,0.5180025,118290.0,118280.0,0.94297963]
["bitfinex-derivatives","BTCF0:USTF0",1754796260087,0.1572023,118290.0,118280.0,0.12153963]
["bitfinex-derivatives","BTCF0:USTF0",1754796260288,0.1936245,118300.0,118290.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1754796260588,0.6025145,118300.0,118290.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1754796260784,0.2417145,118300.0,118290.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1754796260985,0.2417145,118300.0,118290.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1754796261182,0.6025145,118300.0,118290.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1754796261491,0.1572024,118290.0,118280.0,0.94403963]
["bitfinex-derivatives","BTCF0:USTF0",1754796261691,0.1572024,118290.0,118280.0,0.92745963]
["bitfinex-derivatives","BTCF0:USTF0",1754796261881,0.5180024,118290.0,118280.0,0.94293963]
["bitfinex-derivatives","BTCF0:USTF0",1754796262287,0.5180024,118290.0,118280.0,0.96790963]
["bitfinex-derivatives","BTCF0:USTF0",1754796263887,0.5180024,118290.0,118280.0,0.96890963]
["bitfinex-derivatives","BTCF0:USTF0",1754796264094,0.91704752,118290.0,118280.0,0.89292963]
["bitfinex-derivatives","BTCF0:USTF0",1754796264287,0.55624752,118290.0,118280.0,0.94381963]
["bitfinex-derivatives","BTCF0:USTF0",1754796264592,0.91704752,118290.0,118280.0,0.94381963]
["bitfinex-derivatives","BTCF0:USTF0",1754796265588,0.91704752,118290.0,118280.0,0.89292963]
["bitfinex-derivatives","BTCF0:USTF0",1754796265794,0.91704752,118290.0,118280.0,0.82363]
["bitfinex-derivatives","BTCF0:USTF0",1754796265993,0.91704752,118290.0,118280.0,0.87452]
["bitfinex-derivatives","BTCF0:USTF0",1754796266492,0.91704752,118290.0,118280.0,0.87444]
["bitfinex-derivatives","BTCF0:USTF0",1754796266986,0.1230524,118290.0,118280.0,1.32311512]
["bitfinex-derivatives","BTCF0:USTF0",1754796267192,0.1080124,118290.0,118280.0,0.94904]
["bitfinex-derivatives","BTCF0:USTF0",1754796267993,0.1401624,118290.0,118280.0,0.94904]
["bitfinex-derivatives","BTCF0:USTF0",1754796269298,0.1401624,118290.0,118280.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1754796269595,0.1401624,118290.0,118280.0,0.949]
["bitfinex-derivatives","BTCF0:USTF0",1754796270098,0.5009624,118290.0,118280.0,1.01565567]
["bitfinex-derivatives","BTCF0:USTF0",1754796270396,0.5160024,118290.0,118280.0,1.01565567]
["bitfinex-derivatives","BTCF0:USTF0",1754796270597,0.5330424,118290.0,118280.0,1.01565567]
["bitfinex-derivatives","BTCF0:USTF0",1754796270792,0.5330424,118290.0,118280.0,1.01557567]
["bitfinex-derivatives","BTCF0:USTF0",1754796270995,0.5649024,118290.0,118280.0,0.19449567]
["bitfinex-derivatives","BTCF0:USTF0",1754796271299,0.5649024,118290.0,118280.0,0.97404567]
["bitfinex-derivatives","BTCF0:USTF0",1754796271300,0.96394752,118290.0,118280.0,0.97404567]
["bitfinex-derivatives","BTCF0:USTF0",1754796272603,1.13302752,118290.0,118280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754796272797,0.2041081,118280.0,118270.0,0.04478052]
["bitfinex-derivatives","BTCF0:USTF0",1754796273000,0.96395322,118280.0,118270.0,0.04468052]
["bitfinex-derivatives","BTCF0:USTF0",1754796273804,0.96395322,118280.0,118270.0,0.04668052]
["bitfinex-derivatives","BTCF0:USTF0",1754796274007,0.96395322,118280.0,118270.0,0.04768052]
["bitfinex-derivatives","BTCF0:USTF0",1754796275006,0.97253237,118280.0,118270.0,0.04768052]
["bitfinex-derivatives","BTCF0:USTF0",1754796275504,0.97253237,118280.0,118270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754796275804,0.96395322,118280.0,118270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754796276408,0.5649081,118280.0,118270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754796276602,0.96395322,118280.0,118270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754796276903,0.91476322,118280.0,118270.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1754796277099,0.6267076,118290.0,118280.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1754796277301,0.6267076,118290.0,118280.0,0.94334]
["bitfinex-derivatives","BTCF0:USTF0",1754796277302,0.5298476,118290.0,118280.0,0.94334]
["bitfinex-derivatives","BTCF0:USTF0",1754796277600,0.1915576,118290.0,118280.0,1.07254852]
["bitfinex-derivatives","BTCF0:USTF0",1754796278001,0.1915576,118290.0,118280.0,1.47159364]
["bitfinex-derivatives","BTCF0:USTF0",1754796278002,0.1070324,118290.0,118280.0,1.47159364]
["bitfinex-derivatives","BTCF0:USTF0",1754796278202,0.1070324,118290.0,118280.0,1.07254852]
["bitfinex-derivatives","BTCF0:USTF0",1754796278402,0.0845224,118290.0,118280.0,1.07254852]
["bitfinex-derivatives","BTCF0:USTF0",1754796278603,0.78639677,118300.0,118280.0,1.48246164]
["bitfinex-derivatives","BTCF0:USTF0",1754796278801,0.61735257,118300.0,118290.0,0.207101]
["bitfinex-derivatives","BTCF0:USTF0",1754796279000,0.25645257,118300.0,118290.0,0.207101]
["bitfinex-derivatives","BTCF0:USTF0",1754796279307,0.0845139,118300.0,118290.0,0.5275222]
["bitfinex-derivatives","BTCF0:USTF0",1754796279508,0.1070239,118300.0,118290.0,0.56366152]
["bitfinex-derivatives","BTCF0:USTF0",1754796280194,0.1391539,118300.0,118290.0,0.56366152]
["bitfinex-derivatives","BTCF0:USTF0",1754796280401,0.1401539,118300.0,118290.0,0.56366152]
["bitfinex-derivatives","BTCF0:USTF0",1754796280598,0.1558539,118300.0,118290.0,0.56366142]
["bitfinex-derivatives","BTCF0:USTF0",1754796280905,0.1558539,118300.0,118290.0,0.5189809]
["bitfinex-derivatives","BTCF0:USTF0",1754796281107,0.1568539,118300.0,118290.0,0.5189809]
["bitfinex-derivatives","BTCF0:USTF0",1754796281406,0.1568539,118300.0,118290.0,0.56366142]
["bitfinex-derivatives","BTCF0:USTF0",1754796282004,0.1724539,118300.0,118290.0,0.61258142]
["bitfinex-derivatives","BTCF0:USTF0",1754796282200,0.2057839,118300.0,118290.0,0.52806052]
["bitfinex-derivatives","BTCF0:USTF0",1754796283009,0.2057839,118300.0,118280.0,1.50347618]
["bitfinex-derivatives","BTCF0:USTF0",1754796283010,0.203791,118290.0,118280.0,0.04478052]
["bitfinex-derivatives","BTCF0:USTF0",1754796283306,0.203791,118290.0,118280.0,0.16726052]
["bitfinex-derivatives","BTCF0:USTF0",1754796283502,0.564591,118290.0,118280.0,0.16726052]
["bitfinex-derivatives","BTCF0:USTF0",1754796283898,0.6710932,118300.0,118280.0,0.25178732]
["bitfinex-derivatives","BTCF0:USTF0",1754796284102,0.0845212,118290.0,118280.0,0.64653309]
["bitfinex-derivatives","BTCF0:USTF0",1754796284298,0.0845212,118290.0,118280.0,1.06782797]
["bitfinex-derivatives","BTCF0:USTF0",1754796284704,0.0845212,118290.0,118280.0,1.14148797]
["bitfinex-derivatives","BTCF0:USTF0",1754796284899,0.1070312,118290.0,118280.0,1.14148797]
["bitfinex-derivatives","BTCF0:USTF0",1754796285307,0.1070312,118290.0,118280.0,1.09680745]
["bitfinex-derivatives","BTCF0:USTF0",1754796285509,0.0845212,118290.0,118280.0,1.09680745]
["bitfinex-derivatives","BTCF0:USTF0",1754796285708,0.0845212,118290.0,118280.0,1.02314745]
["bitfinex-derivatives","BTCF0:USTF0",1754796285910,0.1070312,118290.0,118280.0,0.93861905]
["bitfinex-derivatives","BTCF0:USTF0",1754796286305,0.1070312,118290.0,118280.0,1.01227905]
["bitfinex-derivatives","BTCF0:USTF0",1754796286501,0.1070312,118290.0,118280.0,1.09680715]
["bitfinex-derivatives","BTCF0:USTF0",1754796287103,0.1391612,118290.0,118280.0,1.09680715]
["bitfinex-derivatives","BTCF0:USTF0",1754796287804,0.1070312,118290.0,118280.0,1.14150125]
["bitfinex-derivatives","BTCF0:USTF0",1754796288910,0.5645912,118290.0,118280.0,0.21161315]
["bitfinex-derivatives","BTCF0:USTF0",1754796289115,0.5645912,118290.0,118280.0,1.03181315]
["bitfinex-derivatives","BTCF0:USTF0",1754796289312,0.5645912,118290.0,118280.0,1.14126125]
["bitfinex-derivatives","BTCF0:USTF0",1754796289610,0.5645912,118290.0,118280.0,0.32106125]
["bitfinex-derivatives","BTCF0:USTF0",1754796289815,0.5645912,118290.0,118280.0,1.03177315]
["bitfinex-derivatives","BTCF0:USTF0",1754796290218,0.5645912,118290.0,118280.0,0.17310315]
["bitfinex-derivatives","BTCF0:USTF0",1754796290512,0.5645912,118290.0,118280.0,0.94856905]
["bitfinex-derivatives","BTCF0:USTF0",1754796290714,0.96363632,118290.0,118280.0,0.86485609]
["bitfinex-derivatives","BTCF0:USTF0",1754796290910,0.96363632,118290.0,118280.0,0.86481609]
["bitfinex-derivatives","BTCF0:USTF0",1754796291118,0.5645912,118290.0,118280.0,0.91355609]
["bitfinex-derivatives","BTCF0:USTF0",1754796291412,0.5645912,118290.0,118280.0,1.07192399]
["bitfinex-derivatives","BTCF0:USTF0",1754796291614,0.5645912,118290.0,118280.0,1.07212399]
["bitfinex-derivatives","BTCF0:USTF0",1754796292111,0.2037912,118290.0,118280.0,1.07212399]
["bitfinex-derivatives","BTCF0:USTF0",1754796292310,0.2037912,118290.0,118280.0,1.0274279]
["bitfinex-derivatives","BTCF0:USTF0",1754796292311,0.1880912,118290.0,118280.0,1.0274279]
["bitfinex-derivatives","BTCF0:USTF0",1754796293517,0.5488912,118290.0,118280.0,1.09652466]
["bitfinex-derivatives","BTCF0:USTF0",1754796293720,0.5645912,118290.0,118280.0,1.09652466]
["bitfinex-derivatives","BTCF0:USTF0",1754796293917,0.5645912,118290.0,118280.0,1.01199676]
["bitfinex-derivatives","BTCF0:USTF0",1754796294120,0.5645912,118290.0,118280.0,1.09652486]
["bitfinex-derivatives","BTCF0:USTF0",1754796294706,0.2037912,118290.0,118280.0,1.15604568]
["bitfinex-derivatives","BTCF0:USTF0",1754796294910,0.5645912,118290.0,118280.0,1.09652486]
["bitfinex-derivatives","BTCF0:USTF0",1754796295307,0.5488912,118290.0,118280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754796295513,0.5645912,118290.0,118280.0,0.12680943]
["bitfinex-derivatives","BTCF0:USTF0",1754796295814,0.5645912,118290.0,118280.0,0.14255943]
["bitfinex-derivatives","BTCF0:USTF0",1754796296216,0.5645912,118290.0,118280.0,0.22708743]
["bitfinex-derivatives","BTCF0:USTF0",1754796296512,0.1559612,118290.0,118280.0,0.25200743]
["bitfinex-derivatives","BTCF0:USTF0",1754796296718,0.1880912,118290.0,118280.0,0.568108]
["bitfinex-derivatives","BTCF0:USTF0",1754796296921,1.01369832,118300.0,118290.0,0.2071009]
["bitfinex-derivatives","BTCF0:USTF0",1754796296922,0.0848137,118300.0,118290.0,0.2071009]
["bitfinex-derivatives","BTCF0:USTF0",1754796297122,0.0845137,118300.0,118290.0,1.83163381]
["bitfinex-derivatives","BTCF0:USTF0",1754796297323,0.02281,118310.0,118300.0,0.2070935]
["bitfinex-derivatives","BTCF0:USTF0",1754796297521,0.78670078,118320.0,118300.0,0.77937921]
["bitfinex-derivatives","BTCF0:USTF0",1754796297822,0.71759478,118320.0,118310.0,1.0268464]
["bitfinex-derivatives","BTCF0:USTF0",1754796298028,0.71749478,118320.0,118310.0,1.0270464]
["bitfinex-derivatives","BTCF0:USTF0",1754796298726,0.75082478,118320.0,118310.0,1.0270464]
["bitfinex-derivatives","BTCF0:USTF0",1754796298926,0.75282478,118320.0,118310.0,1.0270464]
["bitfinex-derivatives","BTCF0:USTF0",1754796299128,0.76947172,118320.0,118310.0,1.0270464]
["bitfinex-derivatives","BTCF0:USTF0",1754796299625,0.76847172,118320.0,118310.0,0.94246]
["bitfinex-derivatives","BTCF0:USTF0",1754796300037,0.68731172,118320.0,118310.0,1.0269658]
["bitfinex-derivatives","BTCF0:USTF0",1754796300329,0.76847172,118320.0,118310.0,1.0269658]
["bitfinex-derivatives","BTCF0:USTF0",1754796300724,0.56469572,118320.0,118310.0,1.0269658]
["bitfinex-derivatives","BTCF0:USTF0",1754796300926,0.60280572,118320.0,118310.0,1.0269658]
["bitfinex-derivatives","BTCF0:USTF0",1754796301131,0.68496572,118320.0,118310.0,1.0269658]
["bitfinex-derivatives","BTCF0:USTF0",1754796304434,0.32416572,118320.0,118310.0,1.0269658]
["bitfinex-derivatives","BTCF0:USTF0",1754796305237,0.30846572,118320.0,118310.0,1.0269658]
["bitfinex-derivatives","BTCF0:USTF0",1754796305538,0.68668572,118320.0,118310.0,1.0025558]
["bitfinex-derivatives","BTCF0:USTF0",1754796305734,1.08573084,118320.0,118310.0,1.0025558]
["bitfinex-derivatives","BTCF0:USTF0",1754796305939,1.08573084,118320.0,118310.0,1.0254058]
["bitfinex-derivatives","BTCF0:USTF0",1754796306236,0.68668572,118320.0,118310.0,1.0254058]
["bitfinex-derivatives","BTCF0:USTF0",1754796306736,1.02643703,118320.0,118310.0,1.0254058]
["bitfinex-derivatives","BTCF0:USTF0",1754796307836,1.02643703,118320.0,118310.0,0.91805]
["bitfinex-derivatives","BTCF0:USTF0",1754796308238,1.02643703,118320.0,118310.0,1.0025563]
["bitfinex-derivatives","BTCF0:USTF0",1754796308939,0.22892572,118320.0,118310.0,1.0254063]
["bitfinex-derivatives","BTCF0:USTF0",1754796309140,0.21227878,118320.0,118310.0,1.0254063]
["bitfinex-derivatives","BTCF0:USTF0",1754796310831,0.63324009,118320.0,118310.0,0.1557763]
["bitfinex-derivatives","BTCF0:USTF0",1754796311035,1.00979009,118320.0,118310.0,1.0248063]
["bitfinex-derivatives","BTCF0:USTF0",1754796311341,0.64899009,118320.0,118310.0,1.0248063]
["bitfinex-derivatives","BTCF0:USTF0",1754796313739,0.30923878,118320.0,118310.0,0.91745]
["bitfinex-derivatives","BTCF0:USTF0",1754796313944,0.64899009,118320.0,118310.0,0.91745]
["bitfinex-derivatives","BTCF0:USTF0",1754796315334,0.64899009,118320.0,118310.0,0.81928]
["bitfinex-derivatives","BTCF0:USTF0",1754796315534,0.64899009,118320.0,118310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754796315843,0.66565138,118320.0,118310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754796316042,1.02645138,118320.0,118310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754796316840,1.45070879,118320.0,118300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796317042,0.90604761,118310.0,118300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796317348,0.2055034,118300.0,118290.0,1.04611839]
["bitfinex-derivatives","BTCF0:USTF0",1754796317548,0.54525471,118300.0,118290.0,1.04601839]
["bitfinex-derivatives","BTCF0:USTF0",1754796317749,0.54525471,118300.0,118290.0,0.98434779]
["bitfinex-derivatives","BTCF0:USTF0",1754796318050,0.54525471,118300.0,118290.0,1.06886839]
["bitfinex-derivatives","BTCF0:USTF0",1754796318245,0.54525471,118300.0,118290.0,0.94784839]
["bitfinex-derivatives","BTCF0:USTF0",1754796318546,0.54525471,118300.0,118290.0,1.04601839]
["bitfinex-derivatives","BTCF0:USTF0",1754796318748,0.54525471,118300.0,118290.0,1.06986839]
["bitfinex-derivatives","BTCF0:USTF0",1754796319651,0.2055034,118300.0,118290.0,1.06986839]
["bitfinex-derivatives","BTCF0:USTF0",1754796319852,0.54525471,118300.0,118290.0,1.06986839]
["bitfinex-derivatives","BTCF0:USTF0",1754796321556,0.54525471,118300.0,118290.0,0.98534779]
["bitfinex-derivatives","BTCF0:USTF0",1754796321755,0.54525471,118300.0,118290.0,1.06986819]
["bitfinex-derivatives","BTCF0:USTF0",1754796322056,0.54525471,118300.0,118290.0,1.07086819]
["bitfinex-derivatives","BTCF0:USTF0",1754796322757,0.54525471,118300.0,118290.0,1.43166819]
["bitfinex-derivatives","BTCF0:USTF0",1754796322953,0.54525471,118300.0,118290.0,1.07086819]
["bitfinex-derivatives","BTCF0:USTF0",1754796323346,0.2055034,118300.0,118290.0,1.43166819]
["bitfinex-derivatives","BTCF0:USTF0",1754796323554,0.54525471,118300.0,118290.0,1.43166819]
["bitfinex-derivatives","BTCF0:USTF0",1754796323750,0.32604,118310.0,118300.0,0.2055333]
["bitfinex-derivatives","BTCF0:USTF0",1754796324058,0.1930467,118310.0,118300.0,0.25019943]
["bitfinex-derivatives","BTCF0:USTF0",1754796324258,0.93512059,118320.0,118310.0,0.0845061]
["bitfinex-derivatives","BTCF0:USTF0",1754796324259,0.27085298,118320.0,118310.0,0.0845061]
["bitfinex-derivatives","BTCF0:USTF0",1754796324450,0.34316298,118320.0,118310.0,1.0237661]
["bitfinex-derivatives","BTCF0:USTF0",1754796324651,0.68291429,118320.0,118310.0,1.0237661]
["bitfinex-derivatives","BTCF0:USTF0",1754796324852,0.69866429,118320.0,118310.0,1.0237661]
["bitfinex-derivatives","BTCF0:USTF0",1754796325056,0.73149429,118320.0,118310.0,1.0237661]
["bitfinex-derivatives","BTCF0:USTF0",1754796325852,0.73249429,118320.0,118310.0,1.0237661]
["bitfinex-derivatives","BTCF0:USTF0",1754796326751,0.73349429,118320.0,118310.0,1.0237661]
["bitfinex-derivatives","BTCF0:USTF0",1754796328461,0.37799298,118320.0,118310.0,1.0237661]
["bitfinex-derivatives","BTCF0:USTF0",1754796329761,0.29348688,118320.0,118310.0,1.0237661]
["bitfinex-derivatives","BTCF0:USTF0",1754796329961,0.01924018,118320.0,118310.0,1.72431741]
["bitfinex-derivatives","BTCF0:USTF0",1754796331061,0.002,118320.0,118310.0,1.3845661]
["bitfinex-derivatives","BTCF0:USTF0",1754796331261,0.0001,118330.0,118320.0,0.205519]
["bitfinex-derivatives","BTCF0:USTF0",1754796331462,0.18610435,118340.0,118330.0,0.1327119]
["bitfinex-derivatives","BTCF0:USTF0",1754796331656,0.22673045,118340.0,118330.0,1.0233119]
["bitfinex-derivatives","BTCF0:USTF0",1754796331962,0.14224055,118340.0,118330.0,1.0233119]
["bitfinex-derivatives","BTCF0:USTF0",1754796332456,0.14224055,118340.0,118330.0,1.3841119]
["bitfinex-derivatives","BTCF0:USTF0",1754796332654,0.17471055,118340.0,118330.0,1.0233119]
["bitfinex-derivatives","BTCF0:USTF0",1754796332858,0.54612186,118340.0,118330.0,1.0233119]
["bitfinex-derivatives","BTCF0:USTF0",1754796333163,0.55701186,118340.0,118330.0,1.0233119]
["bitfinex-derivatives","BTCF0:USTF0",1754796333861,0.21926055,118340.0,118330.0,1.0233119]
["bitfinex-derivatives","BTCF0:USTF0",1754796334055,0.55901186,118340.0,118330.0,1.0233119]
["bitfinex-derivatives","BTCF0:USTF0",1754796335564,0.24120055,118340.0,118330.0,1.0233119]
["bitfinex-derivatives","BTCF0:USTF0",1754796335862,0.22470445,118340.0,118330.0,1.0235119]
["bitfinex-derivatives","BTCF0:USTF0",1754796336062,0.56445576,118340.0,118330.0,1.0235119]
["bitfinex-derivatives","BTCF0:USTF0",1754796336464,0.44346576,118340.0,118330.0,1.0235119]
["bitfinex-derivatives","BTCF0:USTF0",1754796336867,0.46616576,118340.0,118330.0,1.0235119]
["bitfinex-derivatives","BTCF0:USTF0",1754796337065,0.46716576,118340.0,118330.0,1.0235119]
["bitfinex-derivatives","BTCF0:USTF0",1754796337367,0.56481576,118340.0,118330.0,1.0235119]
["bitfinex-derivatives","BTCF0:USTF0",1754796337567,0.56481576,118340.0,118330.0,1.3843119]
["bitfinex-derivatives","BTCF0:USTF0",1754796337767,0.54998576,118340.0,118330.0,1.3843119]
["bitfinex-derivatives","BTCF0:USTF0",1754796338167,0.55098576,118340.0,118330.0,1.3843119]
["bitfinex-derivatives","BTCF0:USTF0",1754796339062,0.55098576,118340.0,118330.0,1.03213429]
["bitfinex-derivatives","BTCF0:USTF0",1754796339269,0.55098576,118340.0,118330.0,0.0952019]
["bitfinex-derivatives","BTCF0:USTF0",1754796339467,0.56581576,118340.0,118330.0,0.93713]
["bitfinex-derivatives","BTCF0:USTF0",1754796339656,0.92661576,118340.0,118330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754796340162,0.2068415,118330.0,118320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796340358,0.2068486,118320.0,118310.0,1.0215358]
["bitfinex-derivatives","BTCF0:USTF0",1754796340563,0.54659991,118320.0,118310.0,0.93693]
["bitfinex-derivatives","BTCF0:USTF0",1754796341770,0.54659991,118320.0,118310.0,1.2904358]
["bitfinex-derivatives","BTCF0:USTF0",1754796342072,0.2068486,118320.0,118310.0,1.0214358]
["bitfinex-derivatives","BTCF0:USTF0",1754796342372,0.1252186,118320.0,118310.0,1.0224358]
["bitfinex-derivatives","BTCF0:USTF0",1754796342567,0.1920186,118320.0,118310.0,1.0224358]
["bitfinex-derivatives","BTCF0:USTF0",1754796342765,0.2068486,118320.0,118310.0,1.0224358]
["bitfinex-derivatives","BTCF0:USTF0",1754796342965,0.2068486,118320.0,118310.0,1.0234358]
["bitfinex-derivatives","BTCF0:USTF0",1754796343274,0.54659991,118320.0,118310.0,1.0234358]
["bitfinex-derivatives","BTCF0:USTF0",1754796343865,0.2068486,118320.0,118310.0,1.0234358]
["bitfinex-derivatives","BTCF0:USTF0",1754796344374,0.2068486,118320.0,118310.0,1.03207382]
["bitfinex-derivatives","BTCF0:USTF0",1754796344974,0.0844986,118320.0,118310.0,1.39287382]
["bitfinex-derivatives","BTCF0:USTF0",1754796345272,0.2782848,118330.0,118320.0,0.2042286]
["bitfinex-derivatives","BTCF0:USTF0",1754796345467,0.61793611,118330.0,118320.0,0.2042286]
["bitfinex-derivatives","BTCF0:USTF0",1754796345668,0.65246611,118330.0,118320.0,0.2042286]
["bitfinex-derivatives","BTCF0:USTF0",1754796345870,0.66848611,118330.0,118320.0,0.2042286]
["bitfinex-derivatives","BTCF0:USTF0",1754796346064,0.66848611,118330.0,118320.0,0.5650286]
["bitfinex-derivatives","BTCF0:USTF0",1754796346264,0.50873861,118330.0,118320.0,0.5650286]
["bitfinex-derivatives","BTCF0:USTF0",1754796346467,0.39580855,118340.0,118330.0,0.2042215]
["bitfinex-derivatives","BTCF0:USTF0",1754796346662,0.31121705,118340.0,118330.0,1.0209815]
["bitfinex-derivatives","BTCF0:USTF0",1754796346875,0.34574705,118340.0,118330.0,1.0209815]
["bitfinex-derivatives","BTCF0:USTF0",1754796347068,0.39284705,118340.0,118330.0,1.0209815]
["bitfinex-derivatives","BTCF0:USTF0",1754796347372,0.73259836,118340.0,118330.0,1.0209815]
["bitfinex-derivatives","BTCF0:USTF0",1754796348064,0.73359836,118340.0,118330.0,1.0209815]
["bitfinex-derivatives","BTCF0:USTF0",1754796350166,0.73359836,118340.0,118330.0,0.86405]
["bitfinex-derivatives","BTCF0:USTF0",1754796350368,0.73359836,118340.0,118330.0,0.81676]
["bitfinex-derivatives","BTCF0:USTF0",1754796350567,0.73359836,118340.0,118330.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1754796350768,1.09439836,118340.0,118330.0,0.87612]
["bitfinex-derivatives","BTCF0:USTF0",1754796351074,1.09439836,118340.0,118330.0,0.9129]
["bitfinex-derivatives","BTCF0:USTF0",1754796351574,1.09539836,118340.0,118330.0,0.9129]
["bitfinex-derivatives","BTCF0:USTF0",1754796353270,0.73459836,118340.0,118330.0,0.9129]
["bitfinex-derivatives","BTCF0:USTF0",1754796353471,0.73459836,118340.0,118330.0,0.9973915]
["bitfinex-derivatives","BTCF0:USTF0",1754796353672,0.73459836,118340.0,118330.0,0.9012515]
["bitfinex-derivatives","BTCF0:USTF0",1754796353969,1.09539836,118340.0,118330.0,0.81676]
["bitfinex-derivatives","BTCF0:USTF0",1754796354376,1.09539836,118340.0,118330.0,0.86031]
["bitfinex-derivatives","BTCF0:USTF0",1754796354579,1.09539836,118340.0,118330.0,0.87612]
["bitfinex-derivatives","BTCF0:USTF0",1754796355474,1.09539836,118340.0,118330.0,0.9973915]
["bitfinex-derivatives","BTCF0:USTF0",1754796355671,0.73459836,118340.0,118330.0,1.0209815]
["bitfinex-derivatives","BTCF0:USTF0",1754796356070,0.73459836,118340.0,118330.0,0.93649]
["bitfinex-derivatives","BTCF0:USTF0",1754796356374,0.73459836,118340.0,118330.0,0.9129]
["bitfinex-derivatives","BTCF0:USTF0",1754796356673,0.73459836,118340.0,118330.0,0.91222]
["bitfinex-derivatives","BTCF0:USTF0",1754796356873,0.73459836,118340.0,118330.0,0.9967115]
["bitfinex-derivatives","BTCF0:USTF0",1754796357575,0.73459836,118340.0,118330.0,1.0203015]
["bitfinex-derivatives","BTCF0:USTF0",1754796358377,0.73459836,118340.0,118330.0,0.9967115]
["bitfinex-derivatives","BTCF0:USTF0",1754796358574,1.09539836,118340.0,118330.0,0.91222]
["bitfinex-derivatives","BTCF0:USTF0",1754796358781,1.09559836,118340.0,118330.0,0.91242]
["bitfinex-derivatives","BTCF0:USTF0",1754796359482,1.09559836,118340.0,118330.0,0.9969116]
["bitfinex-derivatives","BTCF0:USTF0",1754796359880,1.09559836,118340.0,118330.0,0.91242]
["bitfinex-derivatives","BTCF0:USTF0",1754796360180,1.09559836,118340.0,118330.0,0.86357]
["bitfinex-derivatives","BTCF0:USTF0",1754796360377,1.09559836,118340.0,118330.0,0.82679]
["bitfinex-derivatives","BTCF0:USTF0",1754796360879,1.09559836,118340.0,118330.0,0.85983]
["bitfinex-derivatives","BTCF0:USTF0",1754796361476,1.09559836,118340.0,118330.0,0.87564]
["bitfinex-derivatives","BTCF0:USTF0",1754796362380,1.09559836,118340.0,118330.0,0.89716]
["bitfinex-derivatives","BTCF0:USTF0",1754796362876,1.09559836,118340.0,118330.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1754796363277,0.75584705,118340.0,118330.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1754796363496,1.09559836,118340.0,118330.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1754796363980,1.11250385,118340.0,118330.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1754796364387,0.73479836,118340.0,118330.0,0.2044216]
["bitfinex-derivatives","BTCF0:USTF0",1754796364773,0.73479836,118340.0,118330.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1754796364974,1.09559836,118340.0,118330.0,0.2044218]
["bitfinex-derivatives","BTCF0:USTF0",1754796366182,1.09559836,118340.0,118330.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1754796366382,1.09559836,118340.0,118330.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1754796366887,1.09559836,118340.0,118330.0,0.2056717]
["bitfinex-derivatives","BTCF0:USTF0",1754796368084,1.09559836,118340.0,118330.0,0.1808317]
["bitfinex-derivatives","BTCF0:USTF0",1754796368384,1.09559836,118340.0,118330.0,0.1319817]
["bitfinex-derivatives","BTCF0:USTF0",1754796368687,1.09559836,118340.0,118330.0,0.1795517]
["bitfinex-derivatives","BTCF0:USTF0",1754796368881,1.09559836,118340.0,118330.0,0.2043917]
["bitfinex-derivatives","BTCF0:USTF0",1754796369282,1.09559836,118340.0,118330.0,0.1795517]
["bitfinex-derivatives","BTCF0:USTF0",1754796370377,0.73479836,118340.0,118330.0,0.1795517]
["bitfinex-derivatives","BTCF0:USTF0",1754796370778,0.30984575,118340.0,118330.0,0.54414301]
["bitfinex-derivatives","BTCF0:USTF0",1754796371184,0.30984575,118340.0,118330.0,0.2043917]
["bitfinex-derivatives","BTCF0:USTF0",1754796371385,0.30984575,118340.0,118330.0,0.54414301]
["bitfinex-derivatives","BTCF0:USTF0",1754796371586,0.30984575,118340.0,118330.0,0.2043917]
["bitfinex-derivatives","BTCF0:USTF0",1754796371787,0.32697718,118340.0,118330.0,0.2043917]
["bitfinex-derivatives","BTCF0:USTF0",1754796375192,0.30984575,118340.0,118330.0,0.2043917]
["bitfinex-derivatives","BTCF0:USTF0",1754796375598,0.30984575,118340.0,118330.0,0.5651917]
["bitfinex-derivatives","BTCF0:USTF0",1754796375792,0.30984575,118340.0,118330.0,0.2043917]
["bitfinex-derivatives","BTCF0:USTF0",1754796375997,0.30984575,118340.0,118330.0,0.5651917]
["bitfinex-derivatives","BTCF0:USTF0",1754796376791,0.1690591,118350.0,118330.0,0.78504301]
["bitfinex-derivatives","BTCF0:USTF0",1754796376993,0.07712829,118420.0,118340.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1754796377199,0.0843852,118480.0,118440.0,0.0844095]
["bitfinex-derivatives","BTCF0:USTF0",1754796377394,0.0843783,118490.0,118470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754796377395,0.13615418,118490.0,118470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754796377697,0.43684378,118530.0,118490.0,0.0843771]
["bitfinex-derivatives","BTCF0:USTF0",1754796377698,0.07604378,118530.0,118490.0,0.0843771]
["bitfinex-derivatives","BTCF0:USTF0",1754796377899,0.44513,118560.0,118520.0,0.30461565]
["bitfinex-derivatives","BTCF0:USTF0",1754796378093,1.04832478,118560.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754796378301,0.13625418,118560.0,118540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796378595,0.0001,118560.0,118550.0,0.70055131]
["bitfinex-derivatives","BTCF0:USTF0",1754796378797,0.22156118,118560.0,118550.0,0.4451349]
["bitfinex-derivatives","BTCF0:USTF0",1754796379001,0.49695418,118560.0,118540.0,0.48085532]
["bitfinex-derivatives","BTCF0:USTF0",1754796379199,0.920617,118560.0,118550.0,0.0843347]
["bitfinex-derivatives","BTCF0:USTF0",1754796379494,0.0001,118570.0,118560.0,0.0843276]
["bitfinex-derivatives","BTCF0:USTF0",1754796379702,0.02467,118580.0,118570.0,0.0843205]
["bitfinex-derivatives","BTCF0:USTF0",1754796379897,0.38552089,118590.0,118570.0,0.529441]
["bitfinex-derivatives","BTCF0:USTF0",1754796380090,0.02472089,118590.0,118580.0,0.0843134]
["bitfinex-derivatives","BTCF0:USTF0",1754796380291,5.089e-05,118590.0,118580.0,0.84252682]
["bitfinex-derivatives","BTCF0:USTF0",1754796380497,5.089e-05,118590.0,118580.0,1.31118282]
["bitfinex-derivatives","BTCF0:USTF0",1754796380703,5.089e-05,118590.0,118580.0,1.01118282]
["bitfinex-derivatives","BTCF0:USTF0",1754796381000,5.089e-05,118590.0,118580.0,1.31118282]
["bitfinex-derivatives","BTCF0:USTF0",1754796381308,5.089e-05,118590.0,118580.0,1.01118282]
["bitfinex-derivatives","BTCF0:USTF0",1754796381505,0.02462089,118590.0,118580.0,0.4461134]
["bitfinex-derivatives","BTCF0:USTF0",1754796381695,0.05770089,118590.0,118580.0,0.4461134]
["bitfinex-derivatives","BTCF0:USTF0",1754796381896,0.53083131,118590.0,118580.0,0.0843134]
["bitfinex-derivatives","BTCF0:USTF0",1754796382098,1.02778549,118590.0,118570.0,0.0844205]
["bitfinex-derivatives","BTCF0:USTF0",1754796382301,0.57048418,118580.0,118570.0,0.0844205]
["bitfinex-derivatives","BTCF0:USTF0",1754796382503,0.07353,118570.0,118560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796382696,0.07353,118560.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754796383002,0.07353,118560.0,118510.0,0.0843604]
["bitfinex-derivatives","BTCF0:USTF0",1754796383003,1.23796744,118550.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754796383211,0.75721342,118520.0,118480.0,0.4461825]
["bitfinex-derivatives","BTCF0:USTF0",1754796383404,0.75721342,118490.0,118460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754796383703,0.04896,118450.0,118440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754796383905,0.04896,118450.0,118430.0,1.34974877]
["bitfinex-derivatives","BTCF0:USTF0",1754796383906,0.04896,118440.0,118430.0,0.09657147]
["bitfinex-derivatives","BTCF0:USTF0",1754796384114,0.89058682,118440.0,118430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754796384300,0.1333805,118430.0,118420.0,0.05183369]
["bitfinex-derivatives","BTCF0:USTF0",1754796384507,0.04896,118420.0,118410.0,1.04174567]
["bitfinex-derivatives","BTCF0:USTF0",1754796384702,0.04896,118420.0,118410.0,1.02134483]
["bitfinex-derivatives","BTCF0:USTF0",1754796385012,0.04896,118440.0,118430.0,0.0844202]
["bitfinex-derivatives","BTCF0:USTF0",1754796385207,0.04896,118440.0,118430.0,0.4502202]
["bitfinex-derivatives","BTCF0:USTF0",1754796385505,0.04896,118440.0,118430.0,1.20971601]
["bitfinex-derivatives","BTCF0:USTF0",1754796385710,0.4737084,118440.0,118430.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754796386011,1.3033804,118440.0,118420.0,0.05160215]
["bitfinex-derivatives","BTCF0:USTF0",1754796386207,0.1579577,118420.0,118410.0,0.05151676]
["bitfinex-derivatives","BTCF0:USTF0",1754796386407,0.8345227,118420.0,118410.0,0.0819466]
["bitfinex-derivatives","BTCF0:USTF0",1754796386604,0.1579648,118410.0,118400.0,0.04414471]
["bitfinex-derivatives","BTCF0:USTF0",1754796386814,0.1579792,118390.0,118380.0,0.04414471]
["bitfinex-derivatives","BTCF0:USTF0",1754796387011,0.0844563,118380.0,118360.0,1.36598692]
["bitfinex-derivatives","BTCF0:USTF0",1754796387204,0.1579863,118380.0,118370.0,0.05952082]
["bitfinex-derivatives","BTCF0:USTF0",1754796387406,0.07353,118380.0,118370.0,0.14498422]
["bitfinex-derivatives","BTCF0:USTF0",1754796388002,0.07353,118380.0,118370.0,0.06052082]
["bitfinex-derivatives","BTCF0:USTF0",1754796388202,0.07353,118380.0,118370.0,0.06219082]
["bitfinex-derivatives","BTCF0:USTF0",1754796388510,0.8345513,118380.0,118370.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1754796388808,0.02457,118380.0,118370.0,1.1723584]
["bitfinex-derivatives","BTCF0:USTF0",1754796389012,0.0001,118390.0,118380.0,0.1568663]
["bitfinex-derivatives","BTCF0:USTF0",1754796389213,0.0001,118400.0,118390.0,0.1183092]
["bitfinex-derivatives","BTCF0:USTF0",1754796389410,0.02457,118410.0,118390.0,0.1183092]
["bitfinex-derivatives","BTCF0:USTF0",1754796389411,0.07363,118410.0,118400.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1754796389612,0.07353,118410.0,118400.0,0.445242]
["bitfinex-derivatives","BTCF0:USTF0",1754796389909,0.0001,118420.0,118410.0,0.1578449]
["bitfinex-derivatives","BTCF0:USTF0",1754796390112,0.0001,118430.0,118420.0,0.0844278]
["bitfinex-derivatives","BTCF0:USTF0",1754796390307,0.04055,118440.0,118430.0,0.0854206]
["bitfinex-derivatives","BTCF0:USTF0",1754796390507,0.07353,118440.0,118430.0,1.3047006]
["bitfinex-derivatives","BTCF0:USTF0",1754796390703,0.05765,118440.0,118430.0,1.3375606]
["bitfinex-derivatives","BTCF0:USTF0",1754796390902,0.0001,118450.0,118440.0,0.1568235]
["bitfinex-derivatives","BTCF0:USTF0",1754796391109,0.07363,118460.0,118450.0,0.0854064]
["bitfinex-derivatives","BTCF0:USTF0",1754796391409,0.05775,118470.0,118460.0,0.0843993]
["bitfinex-derivatives","BTCF0:USTF0",1754796391708,0.07363,118480.0,118470.0,0.0843921]
["bitfinex-derivatives","BTCF0:USTF0",1754796391908,0.07363,118480.0,118470.0,0.9421521]
["bitfinex-derivatives","BTCF0:USTF0",1754796391909,0.07353,118480.0,118470.0,0.9421521]
["bitfinex-derivatives","BTCF0:USTF0",1754796392103,0.6140475,118490.0,118480.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1754796392104,0.0844788,118490.0,118480.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1754796392304,0.0843784,118490.0,118480.0,0.117245]
["bitfinex-derivatives","BTCF0:USTF0",1754796392501,0.1579155,118480.0,118470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796392707,0.1579155,118480.0,118460.0,0.85784]
["bitfinex-derivatives","BTCF0:USTF0",1754796392708,0.1609226,118470.0,118460.0,0.8579]
["bitfinex-derivatives","BTCF0:USTF0",1754796392908,0.084414,118440.0,118430.0,0.8588]
["bitfinex-derivatives","BTCF0:USTF0",1754796393113,0.157944,118440.0,118430.0,0.8588]
["bitfinex-derivatives","BTCF0:USTF0",1754796393309,0.0844283,118420.0,118410.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1754796393504,0.0844354,118410.0,118400.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1754796393710,0.0844426,118400.0,118390.0,0.41966656]
["bitfinex-derivatives","BTCF0:USTF0",1754796393912,0.1420926,118400.0,118390.0,1.26251656]
["bitfinex-derivatives","BTCF0:USTF0",1754796394118,0.0845354,118410.0,118390.0,0.1688994]
["bitfinex-derivatives","BTCF0:USTF0",1754796394314,0.1421857,118410.0,118400.0,0.0844425]
["bitfinex-derivatives","BTCF0:USTF0",1754796394513,0.1420857,118410.0,118400.0,0.9419225]
["bitfinex-derivatives","BTCF0:USTF0",1754796394713,0.3609,118420.0,118400.0,1.435025]
["bitfinex-derivatives","BTCF0:USTF0",1754796394913,0.0844354,118410.0,118400.0,1.0294325]
["bitfinex-derivatives","BTCF0:USTF0",1754796395120,0.5287454,118410.0,118400.0,0.87248]
["bitfinex-derivatives","BTCF0:USTF0",1754796395320,0.8445104,118410.0,118400.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1754796395709,0.1567297,118390.0,118380.0,0.04415656]
["bitfinex-derivatives","BTCF0:USTF0",1754796396020,0.1567368,118380.0,118370.0,0.04582656]
["bitfinex-derivatives","BTCF0:USTF0",1754796396216,0.1567368,118380.0,118370.0,0.04602656]
["bitfinex-derivatives","BTCF0:USTF0",1754796396416,0.1567368,118380.0,118370.0,0.13049046]
["bitfinex-derivatives","BTCF0:USTF0",1754796396916,0.1567368,118380.0,118370.0,0.11395585]
["bitfinex-derivatives","BTCF0:USTF0",1754796397109,0.8333018,118380.0,118370.0,0.06979929]
["bitfinex-derivatives","BTCF0:USTF0",1754796397313,0.8333018,118380.0,118370.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1754796397509,1.8593338,118380.0,118370.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1754796397715,0.0844642,118370.0,118360.0,0.04425656]
["bitfinex-derivatives","BTCF0:USTF0",1754796398018,0.1567513,118360.0,118350.0,0.0845785]
["bitfinex-derivatives","BTCF0:USTF0",1754796398227,0.0844713,118360.0,118350.0,0.20128932]
["bitfinex-derivatives","BTCF0:USTF0",1754796398514,0.0844713,118360.0,118350.0,0.56896163]
["bitfinex-derivatives","BTCF0:USTF0",1754796398719,0.0844713,118360.0,118350.0,0.59873818]
["bitfinex-derivatives","BTCF0:USTF0",1754796398919,0.4916913,118360.0,118350.0,0.14042453]
["bitfinex-derivatives","BTCF0:USTF0",1754796399122,0.1308913,118360.0,118350.0,0.14042453]
["bitfinex-derivatives","BTCF0:USTF0",1754796399421,0.4916913,118360.0,118350.0,0.14042453]
["bitfinex-derivatives","BTCF0:USTF0",1754796399621,0.1308913,118360.0,118350.0,0.22490303]
["bitfinex-derivatives","BTCF0:USTF0",1754796399821,0.1308913,118360.0,118350.0,0.14042453]
["bitfinex-derivatives","BTCF0:USTF0",1754796400314,0.1227713,118360.0,118350.0,0.16582453]
["bitfinex-derivatives","BTCF0:USTF0",1754796400515,0.4612713,118360.0,118350.0,0.19971453]
["bitfinex-derivatives","BTCF0:USTF0",1754796400718,0.8493163,118360.0,118350.0,0.0760314]
["bitfinex-derivatives","BTCF0:USTF0",1754796400920,1.7053163,118360.0,118350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754796401215,0.1567585,118350.0,118340.0,0.04435485]
["bitfinex-derivatives","BTCF0:USTF0",1754796401419,0.1567656,118340.0,118330.0,0.04435485]
["bitfinex-derivatives","BTCF0:USTF0",1754796401615,0.8333306,118340.0,118330.0,0.04425485]
["bitfinex-derivatives","BTCF0:USTF0",1754796401811,1.6957306,118340.0,118330.0,0.04425485]
["bitfinex-derivatives","BTCF0:USTF0",1754796402013,0.0845036,118320.0,118300.0,0.05952082]
["bitfinex-derivatives","BTCF0:USTF0",1754796402316,0.0845036,118320.0,118290.0,0.22794212]
["bitfinex-derivatives","BTCF0:USTF0",1754796402317,0.0845142,118300.0,118290.0,0.22794212]
["bitfinex-derivatives","BTCF0:USTF0",1754796402518,0.4453142,118300.0,118290.0,0.20133212]
["bitfinex-derivatives","BTCF0:USTF0",1754796403025,0.0845142,118300.0,118290.0,0.5871326]
["bitfinex-derivatives","BTCF0:USTF0",1754796403326,0.0845142,118300.0,118290.0,0.2263326]
["bitfinex-derivatives","BTCF0:USTF0",1754796403620,0.0845142,118300.0,118290.0,0.29459852]
["bitfinex-derivatives","BTCF0:USTF0",1754796403811,0.0845142,118300.0,118290.0,0.29659852]
["bitfinex-derivatives","BTCF0:USTF0",1754796404012,0.0905144,118300.0,118290.0,0.15416592]
["bitfinex-derivatives","BTCF0:USTF0",1754796404208,0.006,118300.0,118290.0,0.23868742]
["bitfinex-derivatives","BTCF0:USTF0",1754796404617,0.006,118300.0,118290.0,0.59948742]
["bitfinex-derivatives","BTCF0:USTF0",1754796404820,0.006,118300.0,118290.0,0.4002865]
["bitfinex-derivatives","BTCF0:USTF0",1754796405023,0.0001,118310.0,118300.0,0.0845144]
["bitfinex-derivatives","BTCF0:USTF0",1754796405219,0.38492,118340.0,118330.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1754796405422,0.253562,118320.0,118300.0,0.4453135]
["bitfinex-derivatives","BTCF0:USTF0",1754796405620,0.3608,118310.0,118290.0,0.78018985]
["bitfinex-derivatives","BTCF0:USTF0",1754796405817,0.169012,118320.0,118310.0,0.0845072]
["bitfinex-derivatives","BTCF0:USTF0",1754796406124,0.0845215,118290.0,118280.0,1.31250412]
["bitfinex-derivatives","BTCF0:USTF0",1754796406311,0.0845215,118290.0,118280.0,0.14414412]
["bitfinex-derivatives","BTCF0:USTF0",1754796406512,0.0845215,118290.0,118280.0,0.67399712]
["bitfinex-derivatives","BTCF0:USTF0",1754796406717,0.0845215,118290.0,118280.0,0.73128712]
["bitfinex-derivatives","BTCF0:USTF0",1754796406912,0.0845215,118290.0,118280.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1754796407113,0.1086415,118290.0,118280.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1754796407318,0.1690715,118290.0,118280.0,0.0846286]
["bitfinex-derivatives","BTCF0:USTF0",1754796407616,0.5298715,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796407812,0.1690715,118290.0,118280.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754796408013,0.5298715,118290.0,118280.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754796408220,0.8456365,118290.0,118280.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754796408818,0.0845286,118280.0,118270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796409021,0.1690857,118270.0,118260.0,0.05962082]
["bitfinex-derivatives","BTCF0:USTF0",1754796409327,0.5298857,118270.0,118260.0,0.14406372]
["bitfinex-derivatives","BTCF0:USTF0",1754796409728,0.1087486,118280.0,118270.0,0.0845358]
["bitfinex-derivatives","BTCF0:USTF0",1754796410028,0.1086486,118280.0,118270.0,0.17794662]
["bitfinex-derivatives","BTCF0:USTF0",1754796410320,1.56677265,118280.0,118270.0,0.17794662]
["bitfinex-derivatives","BTCF0:USTF0",1754796410529,1.45812405,118280.0,118270.0,0.17794662]
["bitfinex-derivatives","BTCF0:USTF0",1754796410826,1.54265265,118280.0,118270.0,0.54372162]
["bitfinex-derivatives","BTCF0:USTF0",1754796411024,1.54265265,118280.0,118270.0,0.22795662]
["bitfinex-derivatives","BTCF0:USTF0",1754796411317,1.98800265,118280.0,118270.0,0.05952082]
["bitfinex-derivatives","BTCF0:USTF0",1754796411723,1.98900265,118280.0,118270.0,0.05952082]
["bitfinex-derivatives","BTCF0:USTF0",1754796411921,0.1690858,118270.0,118260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796412125,0.1690929,118260.0,118250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796412326,0.1691001,118250.0,118240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796412512,0.5299008,118250.0,118230.0,0.58851069]
["bitfinex-derivatives","BTCF0:USTF0",1754796412716,0.0001,118250.0,118240.0,1.76360849]
["bitfinex-derivatives","BTCF0:USTF0",1754796412923,0.4454429,118260.0,118250.0,0.1684501]
["bitfinex-derivatives","BTCF0:USTF0",1754796413122,0.4454429,118260.0,118240.0,0.05924629]
["bitfinex-derivatives","BTCF0:USTF0",1754796413123,0.5040329,118260.0,118240.0,0.05924629]
["bitfinex-derivatives","BTCF0:USTF0",1754796413329,0.5299001,118250.0,118240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796413520,0.18590903,118240.0,118230.0,0.14381069]
["bitfinex-derivatives","BTCF0:USTF0",1754796413819,0.0845644,118230.0,118220.0,0.05924629]
["bitfinex-derivatives","BTCF0:USTF0",1754796414028,0.8456794,118230.0,118220.0,0.06906331]
["bitfinex-derivatives","BTCF0:USTF0",1754796414226,0.5299144,118230.0,118220.0,0.15363541]
["bitfinex-derivatives","BTCF0:USTF0",1754796414418,0.46226093,118240.0,118230.0,0.1184544]
["bitfinex-derivatives","BTCF0:USTF0",1754796414617,0.37760183,118240.0,118230.0,0.20100069]
["bitfinex-derivatives","BTCF0:USTF0",1754796414918,0.01680183,118240.0,118230.0,0.5292644]
["bitfinex-derivatives","BTCF0:USTF0",1754796415116,0.10135903,118240.0,118230.0,0.5292644]
["bitfinex-derivatives","BTCF0:USTF0",1754796415314,0.54670903,118240.0,118230.0,0.05913759]
["bitfinex-derivatives","BTCF0:USTF0",1754796415518,0.0845643,118230.0,118220.0,0.22837669]
["bitfinex-derivatives","BTCF0:USTF0",1754796415717,0.0845643,118230.0,118210.0,1.3880762]
["bitfinex-derivatives","BTCF0:USTF0",1754796415718,0.0845715,118220.0,118210.0,1.17970499]
["bitfinex-derivatives","BTCF0:USTF0",1754796415920,0.1012637,118220.0,118210.0,1.2545628]
["bitfinex-derivatives","BTCF0:USTF0",1754796416122,0.1012637,118220.0,118210.0,0.15885781]
["bitfinex-derivatives","BTCF0:USTF0",1754796416321,0.1858137,118220.0,118210.0,0.15953641]
["bitfinex-derivatives","BTCF0:USTF0",1754796416520,0.1860137,118220.0,118210.0,0.0847786]
["bitfinex-derivatives","BTCF0:USTF0",1754796416726,0.1860137,118220.0,118210.0,0.16173641]
["bitfinex-derivatives","BTCF0:USTF0",1754796416921,0.1860137,118220.0,118210.0,0.07715781]
["bitfinex-derivatives","BTCF0:USTF0",1754796417114,0.1860137,118220.0,118210.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754796417115,0.8625787,118220.0,118210.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754796417321,1.7198187,118220.0,118210.0,0.06634909]
["bitfinex-derivatives","BTCF0:USTF0",1754796417621,1.7198187,118220.0,118210.0,0.06534909]
["bitfinex-derivatives","BTCF0:USTF0",1754796417824,1.7198187,118220.0,118210.0,0.06034909]
["bitfinex-derivatives","BTCF0:USTF0",1754796418023,1.7198187,118220.0,118210.0,0.06434909]
["bitfinex-derivatives","BTCF0:USTF0",1754796419131,1.7208187,118220.0,118210.0,0.06334909]
["bitfinex-derivatives","BTCF0:USTF0",1754796419327,1.7203787,118220.0,118210.0,0.06334909]
["bitfinex-derivatives","BTCF0:USTF0",1754796419824,1.7203787,118220.0,118200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796419825,0.1087178,118190.0,118170.0,0.95637419]
["bitfinex-derivatives","BTCF0:USTF0",1754796420031,0.10140517,118180.0,118170.0,0.95637419]
["bitfinex-derivatives","BTCF0:USTF0",1754796420228,0.10140517,118180.0,118170.0,0.00991886]
["bitfinex-derivatives","BTCF0:USTF0",1754796420534,0.0846144,118160.0,118150.0,0.59310842]
["bitfinex-derivatives","BTCF0:USTF0",1754796420733,0.04998,118190.0,118170.0,0.2538155]
["bitfinex-derivatives","BTCF0:USTF0",1754796421035,0.6732632,118200.0,118180.0,1.4266012]
["bitfinex-derivatives","BTCF0:USTF0",1754796421234,0.0001,118200.0,118190.0,0.400358]
["bitfinex-derivatives","BTCF0:USTF0",1754796421435,0.0001,118210.0,118200.0,0.0845858]
["bitfinex-derivatives","BTCF0:USTF0",1754796421631,0.0419122,118220.0,118210.0,0.0845787]
["bitfinex-derivatives","BTCF0:USTF0",1754796421833,0.1086987,118210.0,118200.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1754796422127,0.4694987,118210.0,118200.0,0.1217558]
["bitfinex-derivatives","BTCF0:USTF0",1754796422328,0.4694987,118210.0,118200.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1754796422525,0.02412,118200.0,118190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796422727,0.02412,118200.0,118190.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1754796422928,0.108713,118190.0,118180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796423128,0.12590937,118180.0,118170.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1754796423322,0.04130927,118180.0,118170.0,0.14069647]
["bitfinex-derivatives","BTCF0:USTF0",1754796423520,0.0846001,118180.0,118170.0,0.15509647]
["bitfinex-derivatives","BTCF0:USTF0",1754796423732,0.1691573,118170.0,118160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796423932,0.1691644,118160.0,118150.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754796424237,0.1691644,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754796424238,0.54715732,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754796424432,0.37799292,118160.0,118150.0,0.352935]
["bitfinex-derivatives","BTCF0:USTF0",1754796424640,0.10180732,118160.0,118150.0,0.51591181]
["bitfinex-derivatives","BTCF0:USTF0",1754796424937,0.01719292,118160.0,118150.0,0.51591181]
["bitfinex-derivatives","BTCF0:USTF0",1754796425124,0.01719292,118160.0,118150.0,0.51891181]
["bitfinex-derivatives","BTCF0:USTF0",1754796425329,0.0001,118170.0,118150.0,1.41261821]
["bitfinex-derivatives","BTCF0:USTF0",1754796425529,0.0001,118170.0,118160.0,1.3730246]
["bitfinex-derivatives","BTCF0:USTF0",1754796425740,0.084702,118180.0,118170.0,0.1504974]
["bitfinex-derivatives","BTCF0:USTF0",1754796426035,0.10181635,118180.0,118160.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754796426235,0.8561722,118170.0,118160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796426434,0.1796144,118160.0,118150.0,0.23540832]
["bitfinex-derivatives","BTCF0:USTF0",1754796426633,0.1796144,118160.0,118150.0,0.0876215]
["bitfinex-derivatives","BTCF0:USTF0",1754796426936,0.0001,118170.0,118160.0,0.1505044]
["bitfinex-derivatives","BTCF0:USTF0",1754796427127,0.01721435,118180.0,118170.0,0.1504972]
["bitfinex-derivatives","BTCF0:USTF0",1754796427128,0.01731435,118180.0,118170.0,0.1504972]
["bitfinex-derivatives","BTCF0:USTF0",1754796427327,0.10181445,118180.0,118170.0,0.42669]
["bitfinex-derivatives","BTCF0:USTF0",1754796427528,0.49655445,118180.0,118170.0,0.0099188]
["bitfinex-derivatives","BTCF0:USTF0",1754796427726,0.1506072,118170.0,118160.0,0.9725644]
["bitfinex-derivatives","BTCF0:USTF0",1754796427932,0.1796072,118170.0,118160.0,1.04951391]
["bitfinex-derivatives","BTCF0:USTF0",1754796428139,0.58688575,118180.0,118160.0,1.17328781]
["bitfinex-derivatives","BTCF0:USTF0",1754796428140,0.22045495,118180.0,118160.0,1.17328781]
["bitfinex-derivatives","BTCF0:USTF0",1754796428432,0.1185472,118170.0,118160.0,1.20011771]
["bitfinex-derivatives","BTCF0:USTF0",1754796428737,0.1506072,118170.0,118160.0,1.08430361]
["bitfinex-derivatives","BTCF0:USTF0",1754796428940,0.0846072,118170.0,118160.0,1.43116861]
["bitfinex-derivatives","BTCF0:USTF0",1754796429135,0.0846072,118170.0,118160.0,1.3724241]
["bitfinex-derivatives","BTCF0:USTF0",1754796429329,0.27112165,118180.0,118160.0,1.6881891]
["bitfinex-derivatives","BTCF0:USTF0",1754796429531,0.01731435,118180.0,118170.0,0.8270622]
["bitfinex-derivatives","BTCF0:USTF0",1754796429730,0.01721435,118180.0,118170.0,0.8270622]
["bitfinex-derivatives","BTCF0:USTF0",1754796430039,0.1691686,118210.0,118200.0,0.1504757]
["bitfinex-derivatives","BTCF0:USTF0",1754796430239,0.1691686,118210.0,118200.0,0.5112757]
["bitfinex-derivatives","BTCF0:USTF0",1754796430533,0.0166922,118220.0,118210.0,0.1504686]
["bitfinex-derivatives","BTCF0:USTF0",1754796430744,0.0166922,118220.0,118210.0,0.5775915]
["bitfinex-derivatives","BTCF0:USTF0",1754796430935,0.0166922,118220.0,118210.0,1.0625405]
["bitfinex-derivatives","BTCF0:USTF0",1754796431135,0.0845682,118230.0,118210.0,1.4658073]
["bitfinex-derivatives","BTCF0:USTF0",1754796431136,0.0001,118230.0,118210.0,1.4658073]
["bitfinex-derivatives","BTCF0:USTF0",1754796431341,0.0001,118230.0,118220.0,1.3612114]
["bitfinex-derivatives","BTCF0:USTF0",1754796431541,0.2029927,118290.0,118270.0,0.1690657]
["bitfinex-derivatives","BTCF0:USTF0",1754796431739,0.01588808,118290.0,118280.0,0.4838685]
["bitfinex-derivatives","BTCF0:USTF0",1754796431944,0.10040948,118290.0,118280.0,0.4838685]
["bitfinex-derivatives","BTCF0:USTF0",1754796432143,0.10040948,118290.0,118280.0,0.6529485]
["bitfinex-derivatives","BTCF0:USTF0",1754796432342,0.01588808,118290.0,118280.0,0.6529485]
["bitfinex-derivatives","BTCF0:USTF0",1754796432548,0.3380751,118300.0,118290.0,0.1230614]
["bitfinex-derivatives","BTCF0:USTF0",1754796432743,0.35542391,118300.0,118290.0,0.4838614]
["bitfinex-derivatives","BTCF0:USTF0",1754796432937,0.10186301,118300.0,118290.0,0.4838614]
["bitfinex-derivatives","BTCF0:USTF0",1754796433445,0.1184353,118330.0,118320.0,0.0844999]
["bitfinex-derivatives","BTCF0:USTF0",1754796433741,0.4792353,118330.0,118320.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1754796433952,0.01722481,118330.0,118320.0,0.4664899]
["bitfinex-derivatives","BTCF0:USTF0",1754796434338,0.01722481,118330.0,118320.0,0.9355139]
["bitfinex-derivatives","BTCF0:USTF0",1754796434641,0.0844785,118350.0,118340.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1754796434835,0.39484,118350.0,118340.0,0.86696]
["bitfinex-derivatives","BTCF0:USTF0",1754796435038,0.4793185,118350.0,118340.0,0.86696]
["bitfinex-derivatives","BTCF0:USTF0",1754796435240,0.53961917,118350.0,118340.0,0.86696]
["bitfinex-derivatives","BTCF0:USTF0",1754796435551,0.5403785,118350.0,118340.0,0.86696]
["bitfinex-derivatives","BTCF0:USTF0",1754796435746,0.1504857,118340.0,118330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796435942,0.0845094,118310.0,118300.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1754796436246,0.1184471,118310.0,118300.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1754796436451,0.1244336,118330.0,118310.0,0.1770684]
["bitfinex-derivatives","BTCF0:USTF0",1754796436640,0.006,118330.0,118320.0,1.3428399]
["bitfinex-derivatives","BTCF0:USTF0",1754796437037,0.006,118330.0,118320.0,1.5118639]
["bitfinex-derivatives","BTCF0:USTF0",1754796437438,0.0845857,118340.0,118320.0,1.5963638]
["bitfinex-derivatives","BTCF0:USTF0",1754796437743,0.5402928,118330.0,118320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796437942,0.10142904,118320.0,118310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796438148,0.33643964,118320.0,118310.0,0.15870396]
["bitfinex-derivatives","BTCF0:USTF0",1754796438334,0.13536904,118320.0,118310.0,0.15870396]
["bitfinex-derivatives","BTCF0:USTF0",1754796438534,0.01712914,118320.0,118310.0,0.49812696]
["bitfinex-derivatives","BTCF0:USTF0",1754796438747,0.01712914,118320.0,118310.0,0.66716696]
["bitfinex-derivatives","BTCF0:USTF0",1754796439249,0.10262904,118320.0,118310.0,0.6226071]
["bitfinex-derivatives","BTCF0:USTF0",1754796439549,0.13656904,118320.0,118310.0,0.0927671]
["bitfinex-derivatives","BTCF0:USTF0",1754796439749,0.13656904,118320.0,118310.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1754796439939,0.13956904,118320.0,118310.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1754796440136,0.17162904,118320.0,118310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754796440447,0.19762904,118320.0,118310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754796440640,0.55942904,118320.0,118310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754796440952,0.1795071,118310.0,118300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796441244,0.1795142,118300.0,118290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796441439,0.1184542,118300.0,118290.0,0.0925814]
["bitfinex-derivatives","BTCF0:USTF0",1754796441747,0.2029727,118300.0,118290.0,0.0845214]
["bitfinex-derivatives","BTCF0:USTF0",1754796442148,0.1184542,118300.0,118290.0,0.0845214]
["bitfinex-derivatives","BTCF0:USTF0",1754796442542,0.1184542,118300.0,118280.0,1.26232]
["bitfinex-derivatives","BTCF0:USTF0",1754796442543,0.1505142,118300.0,118280.0,1.26232]
["bitfinex-derivatives","BTCF0:USTF0",1754796442748,0.19665095,118290.0,118280.0,0.9779885]
["bitfinex-derivatives","BTCF0:USTF0",1754796442944,0.19665095,118290.0,118270.0,0.5298602]
["bitfinex-derivatives","BTCF0:USTF0",1754796442945,0.1505285,118280.0,118270.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754796443141,0.1184757,118270.0,118260.0,0.41351986]
["bitfinex-derivatives","BTCF0:USTF0",1754796443446,0.1795428,118260.0,118250.0,0.04465986]
["bitfinex-derivatives","BTCF0:USTF0",1754796443746,0.1505503,118250.0,118240.0,0.94569986]
["bitfinex-derivatives","BTCF0:USTF0",1754796443942,0.1505503,118250.0,118240.0,1.03015736]
["bitfinex-derivatives","BTCF0:USTF0",1754796444151,0.03394,118250.0,118240.0,1.39901736]
["bitfinex-derivatives","BTCF0:USTF0",1754796444341,0.1184903,118250.0,118240.0,0.94559986]
["bitfinex-derivatives","BTCF0:USTF0",1754796444548,0.1184903,118250.0,118240.0,1.03015736]
["bitfinex-derivatives","BTCF0:USTF0",1754796444746,0.1184903,118250.0,118240.0,1.39095736]
["bitfinex-derivatives","BTCF0:USTF0",1754796444943,0.05117318,118260.0,118250.0,0.0926104]
["bitfinex-derivatives","BTCF0:USTF0",1754796445242,0.16767638,118260.0,118250.0,0.0443039]
["bitfinex-derivatives","BTCF0:USTF0",1754796445445,0.19667638,118260.0,118250.0,0.0443039]
["bitfinex-derivatives","BTCF0:USTF0",1754796445644,0.1795504,118250.0,118240.0,0.0454039]
["bitfinex-derivatives","BTCF0:USTF0",1754796445844,0.5403504,118250.0,118240.0,0.0453039]
["bitfinex-derivatives","BTCF0:USTF0",1754796446146,0.5403504,118250.0,118240.0,0.0483039]
["bitfinex-derivatives","BTCF0:USTF0",1754796446347,0.5403504,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754796446745,0.1795575,118240.0,118230.0,0.0444039]
["bitfinex-derivatives","BTCF0:USTF0",1754796446946,0.5403575,118240.0,118230.0,0.0443039]
["bitfinex-derivatives","BTCF0:USTF0",1754796447244,0.1795575,118240.0,118230.0,0.1288686]
["bitfinex-derivatives","BTCF0:USTF0",1754796447448,0.1795575,118240.0,118230.0,0.0443039]
["bitfinex-derivatives","BTCF0:USTF0",1754796447649,0.5403575,118240.0,118230.0,0.0443039]
["bitfinex-derivatives","BTCF0:USTF0",1754796448537,0.5403575,118240.0,118220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796448538,0.1795648,118230.0,118220.0,0.0444039]
["bitfinex-derivatives","BTCF0:USTF0",1754796448743,0.0845791,118210.0,118200.0,0.05934519]
["bitfinex-derivatives","BTCF0:USTF0",1754796448943,0.1795791,118210.0,118200.0,0.0845862]
["bitfinex-derivatives","BTCF0:USTF0",1754796449140,0.03394,118210.0,118200.0,0.19641571]
["bitfinex-derivatives","BTCF0:USTF0",1754796449339,0.3608,118210.0,118200.0,0.10377951]
["bitfinex-derivatives","BTCF0:USTF0",1754796449539,0.5403791,118210.0,118190.0,0.07389951]
["bitfinex-derivatives","BTCF0:USTF0",1754796449744,0.1505862,118200.0,118190.0,0.15849291]
["bitfinex-derivatives","BTCF0:USTF0",1754796449950,0.5403862,118200.0,118190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796450150,0.1795862,118200.0,118190.0,0.15857369]
["bitfinex-derivatives","BTCF0:USTF0",1754796450449,0.1795862,118200.0,118190.0,0.07398029]
["bitfinex-derivatives","BTCF0:USTF0",1754796450450,0.5403862,118200.0,118190.0,0.07398029]
["bitfinex-derivatives","BTCF0:USTF0",1754796450650,0.5403862,118200.0,118190.0,0.15857369]
["bitfinex-derivatives","BTCF0:USTF0",1754796450950,0.5403862,118200.0,118190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796451646,0.5403862,118200.0,118190.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754796451851,0.5403862,118200.0,118190.0,0.0856934]
["bitfinex-derivatives","BTCF0:USTF0",1754796452050,0.5403862,118200.0,118190.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754796452250,0.5403862,118200.0,118190.0,0.0856934]
["bitfinex-derivatives","BTCF0:USTF0",1754796452449,0.5403862,118200.0,118190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796452645,0.5433862,118200.0,118190.0,0.0846934]
["bitfinex-derivatives","BTCF0:USTF0",1754796452841,0.069,118200.0,118190.0,0.4821834]
["bitfinex-derivatives","BTCF0:USTF0",1754796453046,0.003,118200.0,118190.0,0.5132834]
["bitfinex-derivatives","BTCF0:USTF0",1754796453250,0.0001,118210.0,118200.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1754796453442,0.01716388,118220.0,118210.0,0.152369]
["bitfinex-derivatives","BTCF0:USTF0",1754796453646,0.01706388,118220.0,118210.0,0.58704298]
["bitfinex-derivatives","BTCF0:USTF0",1754796453841,0.0001,118230.0,118220.0,0.0845719]
["bitfinex-derivatives","BTCF0:USTF0",1754796454046,0.0001,118240.0,118230.0,0.1523547]
["bitfinex-derivatives","BTCF0:USTF0",1754796454248,0.0001,118250.0,118240.0,0.1523476]
["bitfinex-derivatives","BTCF0:USTF0",1754796454446,0.08323318,118260.0,118250.0,0.0926004]
["bitfinex-derivatives","BTCF0:USTF0",1754796454648,0.10167648,118260.0,118250.0,0.1523404]
["bitfinex-derivatives","BTCF0:USTF0",1754796454841,0.01713318,118260.0,118250.0,0.1523404]
["bitfinex-derivatives","BTCF0:USTF0",1754796455243,0.10167648,118260.0,118240.0,0.50453745]
["bitfinex-derivatives","BTCF0:USTF0",1754796455451,0.1822104,118250.0,118240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796455655,0.1523876,118240.0,118230.0,0.4806005]
["bitfinex-derivatives","BTCF0:USTF0",1754796455850,0.1533876,118240.0,118230.0,0.1787837]
["bitfinex-derivatives","BTCF0:USTF0",1754796456245,0.03586,118240.0,118230.0,0.1787837]
["bitfinex-derivatives","BTCF0:USTF0",1754796456547,0.001,118240.0,118230.0,0.82846743]
["bitfinex-derivatives","BTCF0:USTF0",1754796456746,0.0011,118250.0,118240.0,0.1551476]
["bitfinex-derivatives","BTCF0:USTF0",1754796456954,0.49228145,118290.0,118280.0,0.091578]
["bitfinex-derivatives","BTCF0:USTF0",1754796456955,0.13651075,118290.0,118280.0,0.091578]
["bitfinex-derivatives","BTCF0:USTF0",1754796457147,0.13651075,118290.0,118280.0,0.118668]
["bitfinex-derivatives","BTCF0:USTF0",1754796457348,0.13651075,118290.0,118280.0,0.479468]
["bitfinex-derivatives","BTCF0:USTF0",1754796457549,0.05198955,118290.0,118280.0,0.479468]
["bitfinex-derivatives","BTCF0:USTF0",1754796458349,0.02112955,118290.0,118280.0,0.502708]
["bitfinex-derivatives","BTCF0:USTF0",1754796459154,0.02112955,118290.0,118280.0,0.83736114]
["bitfinex-derivatives","BTCF0:USTF0",1754796459352,0.0001,118300.0,118290.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1754796459555,0.01682854,118300.0,118290.0,0.5027009]
["bitfinex-derivatives","BTCF0:USTF0",1754796460055,0.01682854,118300.0,118290.0,1.00642604]
["bitfinex-derivatives","BTCF0:USTF0",1754796460257,0.03486,118330.0,118320.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1754796460458,0.1193505,118340.0,118330.0,0.1186323]
["bitfinex-derivatives","BTCF0:USTF0",1754796460654,0.03486,118350.0,118340.0,0.1186252]
["bitfinex-derivatives","BTCF0:USTF0",1754796460955,0.1193316,118360.0,118350.0,0.287564]
["bitfinex-derivatives","BTCF0:USTF0",1754796461152,0.01664529,118360.0,118350.0,1.987254]
["bitfinex-derivatives","BTCF0:USTF0",1754796461656,0.0001,118380.0,118370.0,0.125014]
["bitfinex-derivatives","BTCF0:USTF0",1754796461863,0.0001,118380.0,118370.0,0.846614]
["bitfinex-derivatives","BTCF0:USTF0",1754796462368,0.0171418,118380.0,118370.0,1.35021914]
["bitfinex-derivatives","BTCF0:USTF0",1754796462656,0.0001,118390.0,118380.0,0.1115463]
["bitfinex-derivatives","BTCF0:USTF0",1754796462848,0.01691021,118400.0,118390.0,0.1115391]
["bitfinex-derivatives","BTCF0:USTF0",1754796463052,0.01681021,118400.0,118390.0,2.13979224]
["bitfinex-derivatives","BTCF0:USTF0",1754796463258,0.17045617,118470.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754796463453,0.03486,118460.0,118440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754796463658,0.2034952,118450.0,118440.0,0.4452088]
["bitfinex-derivatives","BTCF0:USTF0",1754796463857,0.06783,118440.0,118430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754796464063,0.09766,118430.0,118410.0,0.445235]
["bitfinex-derivatives","BTCF0:USTF0",1754796464257,0.03486,118420.0,118410.0,0.52967]
["bitfinex-derivatives","BTCF0:USTF0",1754796464560,0.05178024,118420.0,118410.0,0.89057]
["bitfinex-derivatives","BTCF0:USTF0",1754796464751,0.01692024,118420.0,118410.0,1.39411914]
["bitfinex-derivatives","BTCF0:USTF0",1754796464951,0.0001,118430.0,118420.0,0.0844271]
["bitfinex-derivatives","BTCF0:USTF0",1754796465155,0.0001,118440.0,118430.0,0.0844205]
["bitfinex-derivatives","BTCF0:USTF0",1754796465352,0.05161414,118450.0,118440.0,0.0844134]
["bitfinex-derivatives","BTCF0:USTF0",1754796465558,0.2365058,118450.0,118440.0,0.4452134]
["bitfinex-derivatives","BTCF0:USTF0",1754796465758,0.0330106,118450.0,118440.0,1.7865334]
["bitfinex-derivatives","BTCF0:USTF0",1754796466458,0.0977006,118450.0,118440.0,0.4452134]
["bitfinex-derivatives","BTCF0:USTF0",1754796466754,0.0330106,118450.0,118440.0,0.77986654]
["bitfinex-derivatives","BTCF0:USTF0",1754796466955,4e-08,118460.0,118450.0,0.0844063]
["bitfinex-derivatives","BTCF0:USTF0",1754796467162,4e-08,118460.0,118450.0,0.4452063]
["bitfinex-derivatives","BTCF0:USTF0",1754796467358,0.20349524,118460.0,118450.0,0.4452063]
["bitfinex-derivatives","BTCF0:USTF0",1754796467559,4e-08,118460.0,118450.0,0.77985944]
["bitfinex-derivatives","BTCF0:USTF0",1754796467762,4e-08,118460.0,118450.0,0.94869944]
["bitfinex-derivatives","BTCF0:USTF0",1754796468277,4e-08,118460.0,118450.0,0.68121398]
["bitfinex-derivatives","BTCF0:USTF0",1754796468668,4e-08,118460.0,118450.0,0.51237398]
["bitfinex-derivatives","BTCF0:USTF0",1754796469364,0.35069494,118460.0,118450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754796469864,0.1820668,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796470064,0.182074,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796470264,0.1820811,118430.0,118420.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754796470470,0.0844282,118420.0,118410.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754796470662,0.36737103,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754796470966,0.83626703,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754796471169,0.1820954,118410.0,118400.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754796471365,0.3507306,118410.0,118400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754796472678,0.3517306,118410.0,118400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754796473664,0.0844423,118400.0,118390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796473967,0.0844423,118400.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754796473968,0.1686352,118400.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754796474271,0.2879377,118400.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754796474472,0.3209077,118400.0,118390.0,0.4452496]
["bitfinex-derivatives","BTCF0:USTF0",1754796474671,0.3507377,118400.0,118390.0,0.4452496]
["bitfinex-derivatives","BTCF0:USTF0",1754796475369,0.3507377,118400.0,118390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754796475787,0.3507377,118400.0,118390.0,0.4462496]
["bitfinex-derivatives","BTCF0:USTF0",1754796475970,0.3507377,118400.0,118390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754796476669,0.3507377,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754796476869,0.3507377,118400.0,118390.0,0.0854496]
["bitfinex-derivatives","BTCF0:USTF0",1754796477070,0.3507377,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754796478876,0.36734028,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754796479063,0.36754028,118400.0,118390.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754796479266,0.3539377,118400.0,118390.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754796479466,0.37054729,118400.0,118390.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754796479670,0.37054729,118400.0,118390.0,0.0856498]
["bitfinex-derivatives","BTCF0:USTF0",1754796479860,0.3539377,118400.0,118390.0,0.0856498]
["bitfinex-derivatives","BTCF0:USTF0",1754796480065,0.3539377,118400.0,118390.0,0.4464498]
["bitfinex-derivatives","BTCF0:USTF0",1754796480465,0.2066952,118400.0,118390.0,0.4464498]
["bitfinex-derivatives","BTCF0:USTF0",1754796480673,0.0032,118400.0,118390.0,2.11786294]
["bitfinex-derivatives","BTCF0:USTF0",1754796480871,0.0042,118400.0,118390.0,2.11786294]
["bitfinex-derivatives","BTCF0:USTF0",1754796481073,0.0001,118410.0,118400.0,0.0844426]
["bitfinex-derivatives","BTCF0:USTF0",1754796481279,0.01674763,118420.0,118410.0,0.0844355]
["bitfinex-derivatives","BTCF0:USTF0",1754796481578,0.03486,118450.0,118440.0,0.0844141]
["bitfinex-derivatives","BTCF0:USTF0",1754796481778,0.1358365,118450.0,118440.0,2.1438941]
["bitfinex-derivatives","BTCF0:USTF0",1754796481972,0.0843995,118450.0,118440.0,2.1438941]
["bitfinex-derivatives","BTCF0:USTF0",1754796482277,0.0165695,118450.0,118440.0,2.1438941]
["bitfinex-derivatives","BTCF0:USTF0",1754796483282,0.0554295,118450.0,118440.0,2.1438941]
["bitfinex-derivatives","BTCF0:USTF0",1754796483579,0.0883995,118450.0,118440.0,2.1438941]
["bitfinex-derivatives","BTCF0:USTF0",1754796483874,0.0554295,118450.0,118440.0,2.1438941]
["bitfinex-derivatives","BTCF0:USTF0",1754796484072,0.0205695,118450.0,118440.0,2.1438941]
["bitfinex-derivatives","BTCF0:USTF0",1754796484673,0.00010004,118460.0,118450.0,0.0844075]
["bitfinex-derivatives","BTCF0:USTF0",1754796484866,4e-08,118460.0,118450.0,0.4452075]
["bitfinex-derivatives","BTCF0:USTF0",1754796485072,4e-08,118460.0,118450.0,0.4473775]
["bitfinex-derivatives","BTCF0:USTF0",1754796485274,0.0001,118470.0,118460.0,0.0844003]
["bitfinex-derivatives","BTCF0:USTF0",1754796485473,0.06040067,118480.0,118470.0,0.0843931]
["bitfinex-derivatives","BTCF0:USTF0",1754796485670,0.30109678,118490.0,118480.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1754796485870,0.28334854,118490.0,118480.0,0.448616]
["bitfinex-derivatives","BTCF0:USTF0",1754796486069,0.22294696,118490.0,118480.0,0.448616]
["bitfinex-derivatives","BTCF0:USTF0",1754796486376,0.43042744,118490.0,118480.0,0.445186]
["bitfinex-derivatives","BTCF0:USTF0",1754796486773,0.084386,118480.0,118470.0,1.9503193]
["bitfinex-derivatives","BTCF0:USTF0",1754796486967,0.084386,118480.0,118460.0,0.4486283]
["bitfinex-derivatives","BTCF0:USTF0",1754796486968,0.1191831,118470.0,118460.0,0.6175249]
["bitfinex-derivatives","BTCF0:USTF0",1754796487172,0.38543663,118470.0,118460.0,1.8667666]
["bitfinex-derivatives","BTCF0:USTF0",1754796487365,0.24471143,118470.0,118460.0,1.7806783]
["bitfinex-derivatives","BTCF0:USTF0",1754796487565,0.41334663,118470.0,118460.0,0.0843983]
["bitfinex-derivatives","BTCF0:USTF0",1754796487764,0.2008576,118460.0,118450.0,1.4195418]
["bitfinex-derivatives","BTCF0:USTF0",1754796487969,0.42997736,118460.0,118450.0,1.4194418]
["bitfinex-derivatives","BTCF0:USTF0",1754796488176,0.0165873,118460.0,118450.0,1.7858418]
["bitfinex-derivatives","BTCF0:USTF0",1754796488769,0.0001,118470.0,118460.0,0.0861403]
["bitfinex-derivatives","BTCF0:USTF0",1754796488967,0.06058456,118480.0,118470.0,0.0861331]
["bitfinex-derivatives","BTCF0:USTF0",1754796489173,0.2901912,118480.0,118470.0,1.7816931]
["bitfinex-derivatives","BTCF0:USTF0",1754796489471,0.3654867,118480.0,118470.0,0.4469331]
["bitfinex-derivatives","BTCF0:USTF0",1754796489676,0.42603071,118480.0,118470.0,1.7800931]
["bitfinex-derivatives","BTCF0:USTF0",1754796489978,0.41343521,118480.0,118470.0,1.7783531]
["bitfinex-derivatives","BTCF0:USTF0",1754796490174,0.32904921,118480.0,118470.0,1.7783531]
["bitfinex-derivatives","BTCF0:USTF0",1754796490472,0.09771401,118480.0,118470.0,1.7800931]
["bitfinex-derivatives","BTCF0:USTF0",1754796490671,0.26634921,118480.0,118470.0,1.7800931]
["bitfinex-derivatives","BTCF0:USTF0",1754796490871,0.06054401,118480.0,118470.0,1.7800931]
["bitfinex-derivatives","BTCF0:USTF0",1754796491076,0.07778577,118490.0,118470.0,2.28353214]
["bitfinex-derivatives","BTCF0:USTF0",1754796491275,0.01724176,118490.0,118480.0,0.78157924]
["bitfinex-derivatives","BTCF0:USTF0",1754796491484,0.07770569,118490.0,118480.0,0.78157924]
["bitfinex-derivatives","BTCF0:USTF0",1754796492478,0.01730084,118500.0,118490.0,0.0843789]
["bitfinex-derivatives","BTCF0:USTF0",1754796492672,0.01720084,118500.0,118490.0,2.08638327]
["bitfinex-derivatives","BTCF0:USTF0",1754796493178,0.01720084,118500.0,118490.0,1.7711789]
["bitfinex-derivatives","BTCF0:USTF0",1754796493477,0.01720084,118500.0,118490.0,2.08638327]
["bitfinex-derivatives","BTCF0:USTF0",1754796494177,0.01720084,118500.0,118490.0,2.15403451]
["bitfinex-derivatives","BTCF0:USTF0",1754796494474,0.0001,118510.0,118490.0,2.32279181]
["bitfinex-derivatives","BTCF0:USTF0",1754796494683,0.0001,118510.0,118500.0,0.77846505]
["bitfinex-derivatives","BTCF0:USTF0",1754796494972,0.12971799,118520.0,118510.0,0.0843647]
["bitfinex-derivatives","BTCF0:USTF0",1754796495279,0.19231799,118520.0,118510.0,1.7638847]
["bitfinex-derivatives","BTCF0:USTF0",1754796495477,0.44531069,118520.0,118510.0,1.7638847]
["bitfinex-derivatives","BTCF0:USTF0",1754796495679,0.44531069,118520.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754796495876,0.1842347,118510.0,118500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796496078,0.1842418,118500.0,118490.0,0.4452759]
["bitfinex-derivatives","BTCF0:USTF0",1754796496377,0.36094231,118500.0,118490.0,1.7603759]
["bitfinex-derivatives","BTCF0:USTF0",1754796496580,0.34176753,118500.0,118490.0,1.7603759]
["bitfinex-derivatives","BTCF0:USTF0",1754796496873,0.36967753,118500.0,118490.0,1.7603759]
["bitfinex-derivatives","BTCF0:USTF0",1754796497079,0.324967,118500.0,118490.0,1.7603759]
["bitfinex-derivatives","BTCF0:USTF0",1754796497273,0.352877,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754796497575,0.20123304,118490.0,118480.0,1.7592066]
["bitfinex-derivatives","BTCF0:USTF0",1754796497770,0.36986824,118490.0,118480.0,1.7590666]
["bitfinex-derivatives","BTCF0:USTF0",1754796498374,0.36986824,118490.0,118480.0,1.31388]
["bitfinex-derivatives","BTCF0:USTF0",1754796498680,0.44550482,118490.0,118480.0,1.3982665]
["bitfinex-derivatives","BTCF0:USTF0",1754796498865,0.12979022,118490.0,118480.0,2.09235975]
["bitfinex-derivatives","BTCF0:USTF0",1754796499073,0.22278884,118490.0,118480.0,2.09335975]
["bitfinex-derivatives","BTCF0:USTF0",1754796499276,0.29842542,118490.0,118480.0,2.09335975]
["bitfinex-derivatives","BTCF0:USTF0",1754796499571,0.22278884,118490.0,118480.0,1.78966611]
["bitfinex-derivatives","BTCF0:USTF0",1754796499872,0.37006754,118490.0,118480.0,0.023349]
["bitfinex-derivatives","BTCF0:USTF0",1754796500077,0.22298884,118490.0,118480.0,0.47598581]
["bitfinex-derivatives","BTCF0:USTF0",1754796500272,0.22298884,118490.0,118480.0,0.49809094]
["bitfinex-derivatives","BTCF0:USTF0",1754796500273,0.13873274,118490.0,118480.0,0.49809094]
["bitfinex-derivatives","BTCF0:USTF0",1754796500470,0.22298884,118490.0,118480.0,0.47598581]
["bitfinex-derivatives","BTCF0:USTF0",1754796500670,0.22298884,118490.0,118480.0,0.49808775]
["bitfinex-derivatives","BTCF0:USTF0",1754796501071,0.22298884,118490.0,118480.0,0.46848814]
["bitfinex-derivatives","BTCF0:USTF0",1754796501276,0.30736824,118490.0,118480.0,0.46845862]
["bitfinex-derivatives","BTCF0:USTF0",1754796501580,0.05435364,118490.0,118480.0,0.46845862]
["bitfinex-derivatives","BTCF0:USTF0",1754796501780,0.22298884,118490.0,118480.0,0.46745862]
["bitfinex-derivatives","BTCF0:USTF0",1754796501980,0.30736824,118490.0,118480.0,0.47698581]
["bitfinex-derivatives","BTCF0:USTF0",1754796502372,0.30736824,118490.0,118480.0,0.46943744]
["bitfinex-derivatives","BTCF0:USTF0",1754796502671,0.17352304,118490.0,118480.0,0.46943744]
["bitfinex-derivatives","BTCF0:USTF0",1754796502878,0.37006824,118490.0,118480.0,0.46943744]
["bitfinex-derivatives","BTCF0:USTF0",1754796504272,0.22298884,118490.0,118480.0,0.4473862]
["bitfinex-derivatives","BTCF0:USTF0",1754796504667,0.30736824,118490.0,118480.0,0.46943744]
["bitfinex-derivatives","BTCF0:USTF0",1754796504979,0.30736824,118490.0,118480.0,0.4473862]
["bitfinex-derivatives","BTCF0:USTF0",1754796505175,0.37006824,118490.0,118480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754796505381,0.37006824,118490.0,118480.0,0.4473865]
["bitfinex-derivatives","BTCF0:USTF0",1754796505676,0.37006824,118490.0,118480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754796505873,0.37006824,118490.0,118480.0,0.0865865]
["bitfinex-derivatives","BTCF0:USTF0",1754796506672,0.37006824,118490.0,118480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754796506875,0.37006824,118490.0,118480.0,0.0865866]
["bitfinex-derivatives","BTCF0:USTF0",1754796507076,0.37006824,118490.0,118480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754796507873,0.37006824,118490.0,118480.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1754796508071,0.37006824,118490.0,118480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754796508274,0.1563541,118470.0,118460.0,0.38285124]
["bitfinex-derivatives","BTCF0:USTF0",1754796508472,0.3528993,118470.0,118460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754796508778,0.1563684,118450.0,118440.0,0.07383415]
["bitfinex-derivatives","BTCF0:USTF0",1754796508978,0.3529136,118450.0,118440.0,0.02959961]
["bitfinex-derivatives","BTCF0:USTF0",1754796509182,0.8825696,118450.0,118440.0,0.02959961]
["bitfinex-derivatives","BTCF0:USTF0",1754796509382,0.0844155,118440.0,118430.0,0.01351454]
["bitfinex-derivatives","BTCF0:USTF0",1754796509681,0.3529207,118440.0,118430.0,0.09803714]
["bitfinex-derivatives","BTCF0:USTF0",1754796509873,0.5217927,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796510276,0.8825927,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796510877,0.1192127,118430.0,118410.0,0.67315681]
["bitfinex-derivatives","BTCF0:USTF0",1754796511082,0.36996592,118420.0,118410.0,1.94595681]
["bitfinex-derivatives","BTCF0:USTF0",1754796511282,0.36996592,118420.0,118410.0,1.86152261]
["bitfinex-derivatives","BTCF0:USTF0",1754796511487,0.36996592,118420.0,118410.0,0.50428841]
["bitfinex-derivatives","BTCF0:USTF0",1754796511679,0.36996592,118420.0,118410.0,0.41985421]
["bitfinex-derivatives","BTCF0:USTF0",1754796511889,0.184314,118400.0,118390.0,0.6141465]
["bitfinex-derivatives","BTCF0:USTF0",1754796512183,0.03717,118400.0,118390.0,0.6641565]
["bitfinex-derivatives","BTCF0:USTF0",1754796512383,0.03717,118400.0,118390.0,1.0568565]
["bitfinex-derivatives","BTCF0:USTF0",1754796512787,0.1217069,118410.0,118400.0,0.166354]
["bitfinex-derivatives","BTCF0:USTF0",1754796512991,0.2057052,118410.0,118400.0,1.795914]
["bitfinex-derivatives","BTCF0:USTF0",1754796513490,0.3528421,118410.0,118400.0,1.712244]
["bitfinex-derivatives","BTCF0:USTF0",1754796513686,0.3528421,118410.0,118400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754796513990,0.3528421,118410.0,118400.0,0.467294]
["bitfinex-derivatives","BTCF0:USTF0",1754796513991,0.2684052,118410.0,118400.0,0.467294]
["bitfinex-derivatives","BTCF0:USTF0",1754796514190,0.3528421,118410.0,118400.0,0.467294]
["bitfinex-derivatives","BTCF0:USTF0",1754796514390,0.2684052,118410.0,118400.0,0.467294]
["bitfinex-derivatives","BTCF0:USTF0",1754796514585,0.07196,118410.0,118400.0,0.495254]
["bitfinex-derivatives","BTCF0:USTF0",1754796514790,0.2057052,118410.0,118400.0,0.495254]
["bitfinex-derivatives","BTCF0:USTF0",1754796514988,0.2057052,118410.0,118400.0,0.527154]
["bitfinex-derivatives","BTCF0:USTF0",1754796515191,0.2057052,118410.0,118400.0,0.530154]
["bitfinex-derivatives","BTCF0:USTF0",1754796515480,0.03653,118420.0,118410.0,0.1346269]
["bitfinex-derivatives","BTCF0:USTF0",1754796515684,0.2049652,118420.0,118410.0,1.7534669]
["bitfinex-derivatives","BTCF0:USTF0",1754796515880,0.2378952,118420.0,118410.0,0.4954269]
["bitfinex-derivatives","BTCF0:USTF0",1754796516093,0.2049652,118420.0,118410.0,1.7843369]
["bitfinex-derivatives","BTCF0:USTF0",1754796516388,0.06444,118430.0,118420.0,0.0844298]
["bitfinex-derivatives","BTCF0:USTF0",1754796516594,0.2328752,118430.0,118420.0,0.4954198]
["bitfinex-derivatives","BTCF0:USTF0",1754796516791,0.2328752,118430.0,118420.0,0.81110138]
["bitfinex-derivatives","BTCF0:USTF0",1754796517393,0.0001,118440.0,118430.0,0.1662026]
["bitfinex-derivatives","BTCF0:USTF0",1754796517590,0.1209384,118450.0,118440.0,0.1346055]
["bitfinex-derivatives","BTCF0:USTF0",1754796517893,0.2893736,118450.0,118440.0,0.81108708]
["bitfinex-derivatives","BTCF0:USTF0",1754796518192,0.2049652,118450.0,118440.0,0.81108708]
["bitfinex-derivatives","BTCF0:USTF0",1754796518396,0.03643,118450.0,118440.0,0.81108708]
["bitfinex-derivatives","BTCF0:USTF0",1754796518696,0.1685352,118450.0,118440.0,0.84267708]
["bitfinex-derivatives","BTCF0:USTF0",1754796519195,0.2559436,118450.0,118440.0,0.84267708]
["bitfinex-derivatives","BTCF0:USTF0",1754796519697,0.2559436,118450.0,118440.0,0.5269955]
["bitfinex-derivatives","BTCF0:USTF0",1754796519994,0.3253036,118450.0,118440.0,0.81108708]
["bitfinex-derivatives","BTCF0:USTF0",1754796520185,0.3532736,118450.0,118440.0,1.7204555]
["bitfinex-derivatives","BTCF0:USTF0",1754796520587,0.3522736,118450.0,118440.0,1.7204555]
["bitfinex-derivatives","BTCF0:USTF0",1754796520797,0.3522736,118450.0,118440.0,0.4679755]
["bitfinex-derivatives","BTCF0:USTF0",1754796520986,0.3522736,118450.0,118440.0,0.4462155]
["bitfinex-derivatives","BTCF0:USTF0",1754796521590,0.2903736,118450.0,118440.0,0.4964055]
["bitfinex-derivatives","BTCF0:USTF0",1754796521789,0.3233036,118450.0,118440.0,0.4954055]
["bitfinex-derivatives","BTCF0:USTF0",1754796521989,0.3532736,118450.0,118440.0,0.4954055]
["bitfinex-derivatives","BTCF0:USTF0",1754796522296,0.3532736,118450.0,118440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754796523489,0.3552736,118450.0,118440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754796523786,0.3562736,118450.0,118440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754796524283,0.0844155,118440.0,118430.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1754796524484,0.3522807,118440.0,118430.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1754796525195,1.19763428,118440.0,118430.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1754796525386,1.19763428,118440.0,118420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796525387,0.0844226,118430.0,118420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796525588,0.1837597,118420.0,118410.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1754796525800,1.02877648,118420.0,118410.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1754796526097,1.19767248,118420.0,118410.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1754796526595,0.8819909,118420.0,118410.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1754796527488,1.19767248,118420.0,118410.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1754796527691,1.19787248,118420.0,118410.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1754796528097,0.0844713,118370.0,118360.0,0.45224421]
["bitfinex-derivatives","BTCF0:USTF0",1754796528306,0.1209013,118370.0,118360.0,0.5060925]
["bitfinex-derivatives","BTCF0:USTF0",1754796528501,0.2894365,118370.0,118360.0,0.5060925]
["bitfinex-derivatives","BTCF0:USTF0",1754796528799,0.2894365,118370.0,118360.0,0.1452925]
["bitfinex-derivatives","BTCF0:USTF0",1754796529095,0.1508725,118360.0,118350.0,0.05905421]
["bitfinex-derivatives","BTCF0:USTF0",1754796529398,0.1508725,118360.0,118350.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1754796529399,0.3523377,118360.0,118350.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1754796529596,0.3523377,118360.0,118350.0,0.07674895]
["bitfinex-derivatives","BTCF0:USTF0",1754796529793,0.3523377,118360.0,118350.0,1.38118865]
["bitfinex-derivatives","BTCF0:USTF0",1754796529997,0.3523377,118360.0,118350.0,1.29670895]
["bitfinex-derivatives","BTCF0:USTF0",1754796530390,0.3523377,118360.0,118350.0,1.38118865]
["bitfinex-derivatives","BTCF0:USTF0",1754796530585,0.2894377,118360.0,118350.0,1.77041865]
["bitfinex-derivatives","BTCF0:USTF0",1754796530788,0.2864439,118370.0,118360.0,0.1452925]
["bitfinex-derivatives","BTCF0:USTF0",1754796530789,0.0001,118370.0,118360.0,0.1452925]
["bitfinex-derivatives","BTCF0:USTF0",1754796531085,0.1209883,118380.0,118370.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1754796531288,0.1538254,118370.0,118360.0,1.26347895]
["bitfinex-derivatives","BTCF0:USTF0",1754796531485,0.1838026,118360.0,118350.0,0.4738094]
["bitfinex-derivatives","BTCF0:USTF0",1754796531697,0.3523378,118360.0,118350.0,0.5179555]
["bitfinex-derivatives","BTCF0:USTF0",1754796531997,0.3523378,118360.0,118350.0,0.1287258]
["bitfinex-derivatives","BTCF0:USTF0",1754796532590,0.3523378,118360.0,118350.0,0.1611158]
["bitfinex-derivatives","BTCF0:USTF0",1754796533197,0.3523378,118360.0,118350.0,0.1168697]
["bitfinex-derivatives","BTCF0:USTF0",1754796534201,0.3523378,118360.0,118350.0,0.0844797]
["bitfinex-derivatives","BTCF0:USTF0",1754796534499,0.1838097,118350.0,118340.0,0.6467415]
["bitfinex-derivatives","BTCF0:USTF0",1754796534696,0.3523449,118350.0,118340.0,0.4452831]
["bitfinex-derivatives","BTCF0:USTF0",1754796534897,0.0844868,118340.0,118330.0,0.0845939]
["bitfinex-derivatives","BTCF0:USTF0",1754796535099,0.0844868,118340.0,118320.0,0.2535942]
["bitfinex-derivatives","BTCF0:USTF0",1754796535100,0.084494,118330.0,118320.0,0.2535942]
["bitfinex-derivatives","BTCF0:USTF0",1754796535399,0.3523592,118330.0,118320.0,0.2534942]
["bitfinex-derivatives","BTCF0:USTF0",1754796536599,0.183824,118330.0,118320.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1754796536808,0.7131592,118330.0,118320.0,0.0875011]
["bitfinex-derivatives","BTCF0:USTF0",1754796536996,0.7131592,118330.0,118320.0,0.0895011]
["bitfinex-derivatives","BTCF0:USTF0",1754796538100,0.3523592,118330.0,118320.0,0.0895011]
["bitfinex-derivatives","BTCF0:USTF0",1754796539200,0.3523592,118330.0,118310.0,0.6910511]
["bitfinex-derivatives","BTCF0:USTF0",1754796539201,0.3523663,118320.0,118310.0,0.0442461]
["bitfinex-derivatives","BTCF0:USTF0",1754796539403,0.0845225,118290.0,118280.0,1.48979]
["bitfinex-derivatives","BTCF0:USTF0",1754796539699,0.3523877,118290.0,118280.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1754796539899,0.4369174,118290.0,118280.0,0.0845297]
["bitfinex-derivatives","BTCF0:USTF0",1754796540101,0.2319522,118290.0,118280.0,0.1520097]
["bitfinex-derivatives","BTCF0:USTF0",1754796540294,0.1474225,118290.0,118280.0,0.82849128]
["bitfinex-derivatives","BTCF0:USTF0",1754796540503,0.3159577,118290.0,118280.0,0.5128097]
["bitfinex-derivatives","BTCF0:USTF0",1754796540700,0.3159577,118290.0,118280.0,0.1520097]
["bitfinex-derivatives","BTCF0:USTF0",1754796541102,0.3159577,118290.0,118280.0,0.1804397]
["bitfinex-derivatives","BTCF0:USTF0",1754796541304,0.3159577,118290.0,118280.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1754796541607,0.0629,118280.0,118270.0,1.23159]
["bitfinex-derivatives","BTCF0:USTF0",1754796541801,0.1474366,118270.0,118260.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1754796542002,0.1838666,118270.0,118260.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1754796542203,0.3524018,118270.0,118260.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1754796542397,0.1474366,118270.0,118260.0,0.1196337]
["bitfinex-derivatives","BTCF0:USTF0",1754796542698,0.1175594,118280.0,118270.0,0.1804466]
["bitfinex-derivatives","BTCF0:USTF0",1754796542903,0.2320522,118290.0,118280.0,0.1804394]
["bitfinex-derivatives","BTCF0:USTF0",1754796543205,0.4004874,118290.0,118280.0,0.1804394]
["bitfinex-derivatives","BTCF0:USTF0",1754796544609,0.4014874,118290.0,118280.0,0.1804394]
["bitfinex-derivatives","BTCF0:USTF0",1754796545110,0.1476823,118290.0,118280.0,0.1520094]
["bitfinex-derivatives","BTCF0:USTF0",1754796545410,0.3531075,118290.0,118280.0,0.1196194]
["bitfinex-derivatives","BTCF0:USTF0",1754796546109,0.3521075,118290.0,118280.0,0.1196194]
["bitfinex-derivatives","BTCF0:USTF0",1754796546308,0.3531075,118290.0,118280.0,0.1196194]
["bitfinex-derivatives","BTCF0:USTF0",1754796547010,0.002,118290.0,118280.0,0.49892098]
["bitfinex-derivatives","BTCF0:USTF0",1754796547206,0.0022,118290.0,118280.0,0.85992098]
["bitfinex-derivatives","BTCF0:USTF0",1754796548108,0.0001,118300.0,118290.0,0.1844123]
["bitfinex-derivatives","BTCF0:USTF0",1754796548417,0.0001,118310.0,118300.0,0.1844051]
["bitfinex-derivatives","BTCF0:USTF0",1754796548604,0.3699385,118320.0,118310.0,0.184398]
["bitfinex-derivatives","BTCF0:USTF0",1754796548911,0.2008352,118320.0,118310.0,2.03595958]
["bitfinex-derivatives","BTCF0:USTF0",1754796549116,0.285336,118320.0,118310.0,2.03595958]
["bitfinex-derivatives","BTCF0:USTF0",1754796550205,0.30479406,118320.0,118310.0,2.03595958]
["bitfinex-derivatives","BTCF0:USTF0",1754796550821,0.10395886,118320.0,118310.0,2.03595958]
["bitfinex-derivatives","BTCF0:USTF0",1754796551708,0.10295886,118320.0,118310.0,2.03595958]
["bitfinex-derivatives","BTCF0:USTF0",1754796552015,0.10395886,118320.0,118310.0,2.03595958]
["bitfinex-derivatives","BTCF0:USTF0",1754796552415,0.01845806,118320.0,118310.0,2.09496446]
["bitfinex-derivatives","BTCF0:USTF0",1754796552715,0.0001,118330.0,118320.0,0.1843908]
["bitfinex-derivatives","BTCF0:USTF0",1754796552913,0.0001,118340.0,118330.0,0.1843837]
["bitfinex-derivatives","BTCF0:USTF0",1754796553114,0.2535553,118350.0,118340.0,0.1843766]
["bitfinex-derivatives","BTCF0:USTF0",1754796553311,0.2534553,118350.0,118340.0,0.50005818]
["bitfinex-derivatives","BTCF0:USTF0",1754796553511,0.01890125,118360.0,118350.0,0.1843694]
["bitfinex-derivatives","BTCF0:USTF0",1754796553719,0.10327355,118360.0,118350.0,2.02205098]
["bitfinex-derivatives","BTCF0:USTF0",1754796554015,0.01880125,118360.0,118350.0,2.02205098]
["bitfinex-derivatives","BTCF0:USTF0",1754796554316,0.10327355,118360.0,118350.0,2.02205098]
["bitfinex-derivatives","BTCF0:USTF0",1754796554905,0.01880125,118360.0,118350.0,2.02205098]
["bitfinex-derivatives","BTCF0:USTF0",1754796555817,0.02280125,118360.0,118350.0,2.02205098]
["bitfinex-derivatives","BTCF0:USTF0",1754796556016,0.02480125,118360.0,118350.0,2.02205098]
["bitfinex-derivatives","BTCF0:USTF0",1754796556311,0.0001,118370.0,118360.0,0.1843623]
["bitfinex-derivatives","BTCF0:USTF0",1754796556516,0.0002,118380.0,118370.0,0.1843551]
["bitfinex-derivatives","BTCF0:USTF0",1754796556820,0.0001,118380.0,118370.0,2.01455668]
["bitfinex-derivatives","BTCF0:USTF0",1754796557811,0.0001,118380.0,118370.0,2.03186619]
["bitfinex-derivatives","BTCF0:USTF0",1754796559019,0.0021,118380.0,118370.0,2.03186619]
["bitfinex-derivatives","BTCF0:USTF0",1754796559915,0.0001,118390.0,118380.0,0.1843483]
["bitfinex-derivatives","BTCF0:USTF0",1754796560120,0.1689933,118400.0,118390.0,0.1843411]
["bitfinex-derivatives","BTCF0:USTF0",1754796560318,0.18510804,118400.0,118390.0,1.64490268]
["bitfinex-derivatives","BTCF0:USTF0",1754796560823,0.18510804,118400.0,118390.0,1.72668002]
["bitfinex-derivatives","BTCF0:USTF0",1754796561820,0.36760904,118400.0,118380.0,0.6477209]
["bitfinex-derivatives","BTCF0:USTF0",1754796562016,0.36760904,118400.0,118380.0,1.4956409]
["bitfinex-derivatives","BTCF0:USTF0",1754796562017,0.0874511,118390.0,118380.0,1.4956409]
["bitfinex-derivatives","BTCF0:USTF0",1754796562217,0.13796584,118390.0,118380.0,1.4955409]
["bitfinex-derivatives","BTCF0:USTF0",1754796562518,0.17485584,118390.0,118380.0,1.4955409]
["bitfinex-derivatives","BTCF0:USTF0",1754796562921,0.16985584,118390.0,118380.0,1.4955409]
["bitfinex-derivatives","BTCF0:USTF0",1754796563425,0.01721474,118390.0,118380.0,2.25379982]
["bitfinex-derivatives","BTCF0:USTF0",1754796563617,0.02021474,118390.0,118380.0,2.25379982]
["bitfinex-derivatives","BTCF0:USTF0",1754796564228,0.004,118390.0,118380.0,2.25379982]
["bitfinex-derivatives","BTCF0:USTF0",1754796564419,0.02055006,118390.0,118380.0,2.32136528]
["bitfinex-derivatives","BTCF0:USTF0",1754796564916,0.0001,118400.0,118390.0,0.1843411]
["bitfinex-derivatives","BTCF0:USTF0",1754796565126,0.01898148,118410.0,118400.0,0.184334]
["bitfinex-derivatives","BTCF0:USTF0",1754796565320,0.10331838,118410.0,118400.0,2.07511292]
["bitfinex-derivatives","BTCF0:USTF0",1754796565521,0.18741668,118410.0,118400.0,2.07511292]
["bitfinex-derivatives","BTCF0:USTF0",1754796565722,0.18741668,118410.0,118400.0,1.677654]
["bitfinex-derivatives","BTCF0:USTF0",1754796565921,0.18741668,118410.0,118400.0,2.07511292]
["bitfinex-derivatives","BTCF0:USTF0",1754796566222,0.28840174,118410.0,118400.0,2.07511292]
["bitfinex-derivatives","BTCF0:USTF0",1754796566628,0.29340174,118410.0,118400.0,2.07511292]
["bitfinex-derivatives","BTCF0:USTF0",1754796566829,0.29360174,118410.0,118400.0,2.07531292]
["bitfinex-derivatives","BTCF0:USTF0",1754796567029,0.29860174,118410.0,118400.0,1.317054]
["bitfinex-derivatives","BTCF0:USTF0",1754796567226,0.19925654,118410.0,118400.0,1.20244]
["bitfinex-derivatives","BTCF0:USTF0",1754796567535,1.15491066,118410.0,118400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754796568818,1.15491066,118410.0,118400.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1754796568819,0.75745174,118410.0,118400.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1754796569023,0.75745174,118410.0,118400.0,0.545334]
["bitfinex-derivatives","BTCF0:USTF0",1754796569024,0.39665174,118410.0,118400.0,0.545334]
["bitfinex-derivatives","BTCF0:USTF0",1754796569224,0.39665174,118410.0,118400.0,0.184534]
["bitfinex-derivatives","BTCF0:USTF0",1754796569624,0.75745174,118410.0,118400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754796569820,1.15491066,118410.0,118400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754796570022,0.75745174,118410.0,118400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754796570229,1.15491066,118410.0,118400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754796570627,0.75745174,118410.0,118400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754796571033,0.75745174,118410.0,118400.0,0.154364]
["bitfinex-derivatives","BTCF0:USTF0",1754796571234,0.75745174,118410.0,118400.0,0.184534]
["bitfinex-derivatives","BTCF0:USTF0",1754796572129,0.65940174,118410.0,118400.0,0.184534]
["bitfinex-derivatives","BTCF0:USTF0",1754796572326,0.21416484,118410.0,118400.0,0.545334]
["bitfinex-derivatives","BTCF0:USTF0",1754796572732,0.29860164,118410.0,118400.0,0.545334]
["bitfinex-derivatives","BTCF0:USTF0",1754796572934,0.21416484,118410.0,118400.0,0.545334]
["bitfinex-derivatives","BTCF0:USTF0",1754796573339,0.29860164,118410.0,118400.0,0.545334]
["bitfinex-derivatives","BTCF0:USTF0",1754796573642,0.27972016,118410.0,118400.0,0.545334]
["bitfinex-derivatives","BTCF0:USTF0",1754796574036,0.02674816,118410.0,118400.0,0.545334]
["bitfinex-derivatives","BTCF0:USTF0",1754796574244,0.19528336,118410.0,118400.0,0.8612539]
["bitfinex-derivatives","BTCF0:USTF0",1754796575326,0.19528336,118410.0,118400.0,0.545334]
["bitfinex-derivatives","BTCF0:USTF0",1754796575532,0.27972016,118410.0,118400.0,0.8612539]
["bitfinex-derivatives","BTCF0:USTF0",1754796575934,0.19528336,118410.0,118400.0,0.8612539]
["bitfinex-derivatives","BTCF0:USTF0",1754796576134,0.27972016,118410.0,118400.0,0.8612539]
["bitfinex-derivatives","BTCF0:USTF0",1754796576336,0.27972016,118410.0,118400.0,0.545334]
["bitfinex-derivatives","BTCF0:USTF0",1754796576534,0.38483016,118410.0,118400.0,0.184534]
["bitfinex-derivatives","BTCF0:USTF0",1754796576932,0.46907376,118410.0,118390.0,1.7107709]
["bitfinex-derivatives","BTCF0:USTF0",1754796577141,0.38498256,118410.0,118400.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1754796577331,0.55351776,118410.0,118400.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1754796577530,0.44840776,118410.0,118400.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1754796577834,0.27952026,118410.0,118400.0,0.7611639]
["bitfinex-derivatives","BTCF0:USTF0",1754796578030,0.23433336,118410.0,118400.0,0.7611639]
["bitfinex-derivatives","BTCF0:USTF0",1754796578236,0.23433336,118410.0,118400.0,0.445244]
["bitfinex-derivatives","BTCF0:USTF0",1754796578939,0.23433336,118410.0,118400.0,0.545784]
["bitfinex-derivatives","BTCF0:USTF0",1754796579334,0.31877026,118410.0,118400.0,0.545784]
["bitfinex-derivatives","BTCF0:USTF0",1754796579538,0.35423026,118410.0,118400.0,0.545784]
["bitfinex-derivatives","BTCF0:USTF0",1754796579741,0.38463026,118410.0,118400.0,0.545784]
["bitfinex-derivatives","BTCF0:USTF0",1754796580336,0.21609506,118410.0,118400.0,0.545784]
["bitfinex-derivatives","BTCF0:USTF0",1754796580535,0.21609506,118410.0,118400.0,0.445244]
["bitfinex-derivatives","BTCF0:USTF0",1754796580733,0.38463026,118410.0,118400.0,0.445244]
["bitfinex-derivatives","BTCF0:USTF0",1754796581240,0.38463026,118410.0,118400.0,0.149404]
["bitfinex-derivatives","BTCF0:USTF0",1754796581935,0.31877026,118410.0,118400.0,0.545784]
["bitfinex-derivatives","BTCF0:USTF0",1754796582139,0.35423026,118410.0,118400.0,0.545784]
["bitfinex-derivatives","BTCF0:USTF0",1754796582330,0.38463026,118410.0,118400.0,0.545784]
["bitfinex-derivatives","BTCF0:USTF0",1754796582941,0.23433336,118410.0,118400.0,0.545784]
["bitfinex-derivatives","BTCF0:USTF0",1754796583739,0.23133336,118410.0,118400.0,0.545784]
["bitfinex-derivatives","BTCF0:USTF0",1754796584041,0.02354816,118410.0,118400.0,0.8617039]
["bitfinex-derivatives","BTCF0:USTF0",1754796584241,0.02354816,118410.0,118400.0,0.87000316]
["bitfinex-derivatives","BTCF0:USTF0",1754796584538,0.0001,118420.0,118410.0,0.1849769]
["bitfinex-derivatives","BTCF0:USTF0",1754796584745,0.15388389,118440.0,118430.0,0.1849626]
["bitfinex-derivatives","BTCF0:USTF0",1754796585045,0.15388389,118440.0,118430.0,1.61523372]
["bitfinex-derivatives","BTCF0:USTF0",1754796585235,0.01894601,118440.0,118430.0,1.61523372]
["bitfinex-derivatives","BTCF0:USTF0",1754796585542,0.1685352,118440.0,118430.0,1.93115362]
["bitfinex-derivatives","BTCF0:USTF0",1754796585932,0.0844103,118450.0,118440.0,0.1849555]
["bitfinex-derivatives","BTCF0:USTF0",1754796586133,0.2530455,118450.0,118440.0,0.5457555]
["bitfinex-derivatives","BTCF0:USTF0",1754796586335,0.06032788,118450.0,118440.0,0.8616754]
["bitfinex-derivatives","BTCF0:USTF0",1754796587146,0.0001,118450.0,118440.0,0.8616754]
["bitfinex-derivatives","BTCF0:USTF0",1754796587541,0.0021,118450.0,118440.0,0.8616754]
["bitfinex-derivatives","BTCF0:USTF0",1754796588040,0.06022788,118470.0,118460.0,0.0844012]
["bitfinex-derivatives","BTCF0:USTF0",1754796588351,0.18386788,118480.0,118470.0,0.1849341]
["bitfinex-derivatives","BTCF0:USTF0",1754796588543,0.35240008,118480.0,118470.0,0.1849341]
["bitfinex-derivatives","BTCF0:USTF0",1754796588844,0.2921722,118480.0,118470.0,0.1849341]
["bitfinex-derivatives","BTCF0:USTF0",1754796589044,0.36780878,118480.0,118470.0,0.25117909]
["bitfinex-derivatives","BTCF0:USTF0",1754796589238,0.42847867,118480.0,118470.0,0.25117909]
["bitfinex-derivatives","BTCF0:USTF0",1754796589545,0.6799149,118490.0,118480.0,0.121747]
["bitfinex-derivatives","BTCF0:USTF0",1754796589546,0.06076711,118490.0,118480.0,0.121747]
["bitfinex-derivatives","BTCF0:USTF0",1754796589740,0.0001,118500.0,118480.0,2.0173269]
["bitfinex-derivatives","BTCF0:USTF0",1754796590040,0.0001,118500.0,118490.0,0.4825399]
["bitfinex-derivatives","BTCF0:USTF0",1754796590241,0.07573658,118510.0,118500.0,0.1217327]
["bitfinex-derivatives","BTCF0:USTF0",1754796590441,0.25591645,118520.0,118510.0,0.1149156]
["bitfinex-derivatives","BTCF0:USTF0",1754796590641,0.9383608,118520.0,118510.0,0.0843656]
["bitfinex-derivatives","BTCF0:USTF0",1754796590851,0.1894756,118510.0,118500.0,1.3292942]
["bitfinex-derivatives","BTCF0:USTF0",1754796591144,0.5502756,118510.0,118500.0,1.3291942]
["bitfinex-derivatives","BTCF0:USTF0",1754796591346,0.1590828,118500.0,118490.0,0.1150268]
["bitfinex-derivatives","BTCF0:USTF0",1754796591548,0.1894899,118490.0,118480.0,0.10125435]
["bitfinex-derivatives","BTCF0:USTF0",1754796591739,0.94710412,118490.0,118480.0,0.10115435]
["bitfinex-derivatives","BTCF0:USTF0",1754796591939,0.5502899,118490.0,118480.0,0.10115435]
["bitfinex-derivatives","BTCF0:USTF0",1754796592141,0.5502899,118490.0,118480.0,0.89031857]
["bitfinex-derivatives","BTCF0:USTF0",1754796592142,0.03925,118490.0,118480.0,0.89031857]
["bitfinex-derivatives","BTCF0:USTF0",1754796592341,0.03925,118490.0,118480.0,0.49350435]
["bitfinex-derivatives","BTCF0:USTF0",1754796592537,0.03925,118490.0,118480.0,0.49450435]
["bitfinex-derivatives","BTCF0:USTF0",1754796593235,0.1236299,118490.0,118480.0,0.49450435]
["bitfinex-derivatives","BTCF0:USTF0",1754796593434,0.1894899,118490.0,118480.0,0.10315435]
["bitfinex-derivatives","BTCF0:USTF0",1754796594342,0.56908839,118490.0,118480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754796594648,0.56908839,118490.0,118480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754796594848,0.88446745,118490.0,118480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754796595151,0.53868839,118490.0,118480.0,0.117937]
["bitfinex-derivatives","BTCF0:USTF0",1754796595536,0.56908839,118490.0,118480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754796595847,0.56928839,118490.0,118480.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754796596046,0.56928839,118490.0,118470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796596047,0.189497,118480.0,118470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796596250,0.1895041,118470.0,118460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796596448,0.1236512,118460.0,118450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796596648,0.1236584,118450.0,118440.0,1.3573292]
["bitfinex-derivatives","BTCF0:USTF0",1754796596851,0.1236584,118450.0,118440.0,1.3572292]
["bitfinex-derivatives","BTCF0:USTF0",1754796597048,0.1591184,118450.0,118440.0,1.2728147]
["bitfinex-derivatives","BTCF0:USTF0",1754796597355,0.1591184,118450.0,118440.0,1.2713747]
["bitfinex-derivatives","BTCF0:USTF0",1754796597955,0.1236584,118450.0,118440.0,1.6308547]
["bitfinex-derivatives","BTCF0:USTF0",1754796598142,0.03925,118450.0,118440.0,1.6348547]
["bitfinex-derivatives","BTCF0:USTF0",1754796598340,0.1237517,118460.0,118450.0,0.1211888]
["bitfinex-derivatives","BTCF0:USTF0",1754796598653,0.1895117,118460.0,118450.0,0.1211888]
["bitfinex-derivatives","BTCF0:USTF0",1754796598844,0.1895117,118460.0,118450.0,1.1873888]
["bitfinex-derivatives","BTCF0:USTF0",1754796599050,0.1895117,118460.0,118450.0,0.1211888]
["bitfinex-derivatives","BTCF0:USTF0",1754796599246,0.07471,118460.0,118450.0,0.1211888]
["bitfinex-derivatives","BTCF0:USTF0",1754796599552,0.1591121,118460.0,118450.0,1.1854288]
["bitfinex-derivatives","BTCF0:USTF0",1754796599954,0.1591121,118460.0,118450.0,0.1211888]
["bitfinex-derivatives","BTCF0:USTF0",1754796600255,0.1591121,118460.0,118450.0,1.1854688]
["bitfinex-derivatives","BTCF0:USTF0",1754796600451,0.1895121,118460.0,118440.0,0.69008858]
["bitfinex-derivatives","BTCF0:USTF0",1754796600754,0.5503192,118450.0,118440.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754796600943,0.5503192,118450.0,118440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754796601250,0.0844163,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796601562,0.1895335,118430.0,118420.0,0.01732236]
["bitfinex-derivatives","BTCF0:USTF0",1754796601741,0.5503335,118430.0,118420.0,0.10165296]
["bitfinex-derivatives","BTCF0:USTF0",1754796602050,0.03925,118430.0,118420.0,0.50323296]
["bitfinex-derivatives","BTCF0:USTF0",1754796602254,0.03925,118430.0,118420.0,0.82868202]
["bitfinex-derivatives","BTCF0:USTF0",1754796602452,0.4807763,118440.0,118420.0,0.99753922]
["bitfinex-derivatives","BTCF0:USTF0",1754796602749,0.03935,118440.0,118430.0,1.86054256]
["bitfinex-derivatives","BTCF0:USTF0",1754796603056,0.03925,118440.0,118430.0,1.5552335]
["bitfinex-derivatives","BTCF0:USTF0",1754796603256,0.1237592,118450.0,118440.0,0.1251963]
["bitfinex-derivatives","BTCF0:USTF0",1754796603556,0.1895192,118450.0,118440.0,0.4859963]
["bitfinex-derivatives","BTCF0:USTF0",1754796603746,0.1895192,118450.0,118440.0,0.0844163]
["bitfinex-derivatives","BTCF0:USTF0",1754796603747,0.7191474,118450.0,118440.0,0.0844163]
["bitfinex-derivatives","BTCF0:USTF0",1754796603947,0.7191474,118450.0,118440.0,0.0854163]
["bitfinex-derivatives","BTCF0:USTF0",1754796604349,0.6347324,118450.0,118440.0,0.0854163]
["bitfinex-derivatives","BTCF0:USTF0",1754796604745,0.03925,118450.0,118440.0,0.54900118]
["bitfinex-derivatives","BTCF0:USTF0",1754796604948,0.03925,118450.0,118440.0,0.18820118]
["bitfinex-derivatives","BTCF0:USTF0",1754796605155,0.03925,118450.0,118440.0,0.54900118]
["bitfinex-derivatives","BTCF0:USTF0",1754796605353,0.03925,118450.0,118440.0,0.4899963]
["bitfinex-derivatives","BTCF0:USTF0",1754796605550,0.1891092,118450.0,118440.0,0.1291963]
["bitfinex-derivatives","BTCF0:USTF0",1754796605746,0.5499092,118450.0,118440.0,0.13280476]
["bitfinex-derivatives","BTCF0:USTF0",1754796607157,0.5499092,118450.0,118440.0,0.16236938]
["bitfinex-derivatives","BTCF0:USTF0",1754796608057,0.1891092,118450.0,118440.0,0.17231938]
["bitfinex-derivatives","BTCF0:USTF0",1754796608253,0.1891092,118450.0,118440.0,0.20313938]
["bitfinex-derivatives","BTCF0:USTF0",1754796608552,0.03925,118450.0,118440.0,0.84975382]
["bitfinex-derivatives","BTCF0:USTF0",1754796608750,0.03925,118450.0,118440.0,0.85952382]
["bitfinex-derivatives","BTCF0:USTF0",1754796609363,0.03925,118450.0,118440.0,0.54414476]
["bitfinex-derivatives","BTCF0:USTF0",1754796609656,0.03925,118450.0,118440.0,0.85952382]
["bitfinex-derivatives","BTCF0:USTF0",1754796610866,0.0001,118460.0,118450.0,0.1349492]
["bitfinex-derivatives","BTCF0:USTF0",1754796611060,0.01925019,118470.0,118460.0,0.1349421]
["bitfinex-derivatives","BTCF0:USTF0",1754796611246,0.05877019,118470.0,118460.0,0.83325908]
["bitfinex-derivatives","BTCF0:USTF0",1754796611446,0.01915019,118470.0,118460.0,0.84064542]
["bitfinex-derivatives","BTCF0:USTF0",1754796611752,0.0001,118480.0,118470.0,0.1157849]
["bitfinex-derivatives","BTCF0:USTF0",1754796611955,1.13768805,118490.0,118480.0,0.0843878]
["bitfinex-derivatives","BTCF0:USTF0",1754796612149,0.82220899,118490.0,118480.0,0.0843878]
["bitfinex-derivatives","BTCF0:USTF0",1754796612352,0.73782119,118490.0,118480.0,0.0843878]
["bitfinex-derivatives","BTCF0:USTF0",1754796612656,0.7190227,118490.0,118480.0,0.10141357]
["bitfinex-derivatives","BTCF0:USTF0",1754796613756,0.6535727,118490.0,118480.0,0.13223357]
["bitfinex-derivatives","BTCF0:USTF0",1754796613953,0.7190227,118490.0,118480.0,0.10141357]
["bitfinex-derivatives","BTCF0:USTF0",1754796615254,0.7190227,118490.0,118480.0,0.01702577]
["bitfinex-derivatives","BTCF0:USTF0",1754796615456,0.7192227,118490.0,118480.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754796615754,0.361,118490.0,118480.0,0.1164078]
["bitfinex-derivatives","BTCF0:USTF0",1754796615958,0.03982,118490.0,118480.0,1.82842686]
["bitfinex-derivatives","BTCF0:USTF0",1754796616160,0.1896507,118490.0,118480.0,1.1522478]
["bitfinex-derivatives","BTCF0:USTF0",1754796616360,0.04082,118490.0,118480.0,1.1522478]
["bitfinex-derivatives","BTCF0:USTF0",1754796616554,0.0001,118500.0,118480.0,2.18850044]
["bitfinex-derivatives","BTCF0:USTF0",1754796616763,0.0001,118500.0,118490.0,0.87270065]
["bitfinex-derivatives","BTCF0:USTF0",1754796616962,0.07617,118530.0,118520.0,0.0843593]
["bitfinex-derivatives","BTCF0:USTF0",1754796617159,0.0001,118530.0,118520.0,1.90559925]
["bitfinex-derivatives","BTCF0:USTF0",1754796618170,0.03972,118530.0,118520.0,1.90559925]
["bitfinex-derivatives","BTCF0:USTF0",1754796618863,0.1240722,118530.0,118520.0,1.1490993]
["bitfinex-derivatives","BTCF0:USTF0",1754796619061,0.1895222,118530.0,118520.0,1.1490993]
["bitfinex-derivatives","BTCF0:USTF0",1754796619264,0.5503222,118530.0,118520.0,0.0853593]
["bitfinex-derivatives","BTCF0:USTF0",1754796619562,0.5513222,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754796620262,0.86648487,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754796620664,0.5513222,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754796621570,0.5513222,118530.0,118520.0,0.0853593]
["bitfinex-derivatives","BTCF0:USTF0",1754796621766,0.1905222,118530.0,118520.0,0.1161793]
["bitfinex-derivatives","BTCF0:USTF0",1754796621965,0.5513222,118530.0,118520.0,0.0853593]
["bitfinex-derivatives","BTCF0:USTF0",1754796622771,0.07717,118530.0,118520.0,1.1399393]
["bitfinex-derivatives","BTCF0:USTF0",1754796623070,0.04072,118530.0,118520.0,1.5007393]
["bitfinex-derivatives","BTCF0:USTF0",1754796623766,0.0011,118530.0,118520.0,1.81590197]
["bitfinex-derivatives","BTCF0:USTF0",1754796624159,0.0011,118530.0,118520.0,1.5007393]
["bitfinex-derivatives","BTCF0:USTF0",1754796624362,0.0011,118530.0,118520.0,0.76132197]
["bitfinex-derivatives","BTCF0:USTF0",1754796624574,0.1905222,118530.0,118520.0,0.4769793]
["bitfinex-derivatives","BTCF0:USTF0",1754796624871,0.1905222,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754796625067,0.1894293,118520.0,118510.0,1.6666542]
["bitfinex-derivatives","BTCF0:USTF0",1754796625371,0.1894293,118520.0,118510.0,1.6665542]
["bitfinex-derivatives","BTCF0:USTF0",1754796625572,0.1894293,118520.0,118510.0,1.5513683]
["bitfinex-derivatives","BTCF0:USTF0",1754796626071,0.5502293,118520.0,118510.0,1.1905683]
["bitfinex-derivatives","BTCF0:USTF0",1754796626464,0.5502293,118520.0,118510.0,1.02184]
["bitfinex-derivatives","BTCF0:USTF0",1754796626867,0.5502293,118520.0,118510.0,1.02384]
["bitfinex-derivatives","BTCF0:USTF0",1754796627163,0.5502293,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754796627364,0.5502293,118520.0,118510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754796627568,0.1894293,118520.0,118510.0,0.4819866]
["bitfinex-derivatives","BTCF0:USTF0",1754796627969,0.3293361,118530.0,118520.0,0.1151795]
["bitfinex-derivatives","BTCF0:USTF0",1754796628165,0.3582361,118530.0,118520.0,0.0843595]
["bitfinex-derivatives","BTCF0:USTF0",1754796628377,0.1894295,118520.0,118510.0,0.6488157]
["bitfinex-derivatives","BTCF0:USTF0",1754796628673,0.03962,118520.0,118510.0,0.6467157]
["bitfinex-derivatives","BTCF0:USTF0",1754796628971,0.1241724,118530.0,118520.0,0.1151795]
["bitfinex-derivatives","BTCF0:USTF0",1754796629169,0.1905224,118530.0,118520.0,0.0843595]
["bitfinex-derivatives","BTCF0:USTF0",1754796629564,0.1895224,118530.0,118520.0,0.0843595]
["bitfinex-derivatives","BTCF0:USTF0",1754796630370,0.1895224,118530.0,118520.0,0.0863595]
["bitfinex-derivatives","BTCF0:USTF0",1754796630567,0.1895224,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754796630771,0.86548507,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754796631172,0.5503224,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754796631368,0.5503224,118530.0,118520.0,0.0863595]
["bitfinex-derivatives","BTCF0:USTF0",1754796631573,0.1240724,118530.0,118520.0,1.44458217]
["bitfinex-derivatives","BTCF0:USTF0",1754796631773,0.1240724,118530.0,118520.0,1.1294195]
["bitfinex-derivatives","BTCF0:USTF0",1754796631774,0.1605224,118530.0,118520.0,1.1294195]
["bitfinex-derivatives","BTCF0:USTF0",1754796632076,0.1895224,118530.0,118520.0,1.1294195]
["bitfinex-derivatives","BTCF0:USTF0",1754796632275,0.1895224,118530.0,118520.0,1.15155148]
["bitfinex-derivatives","BTCF0:USTF0",1754796632678,0.03972,118530.0,118520.0,1.51235148]
["bitfinex-derivatives","BTCF0:USTF0",1754796632874,0.1240724,118530.0,118520.0,1.51235148]
["bitfinex-derivatives","BTCF0:USTF0",1754796633273,0.1240724,118530.0,118520.0,1.15155148]
["bitfinex-derivatives","BTCF0:USTF0",1754796633475,0.1605224,118530.0,118520.0,1.15155148]
["bitfinex-derivatives","BTCF0:USTF0",1754796633977,0.1605224,118530.0,118520.0,1.15255148]
["bitfinex-derivatives","BTCF0:USTF0",1754796634577,0.03972,118530.0,118520.0,1.51335148]
["bitfinex-derivatives","BTCF0:USTF0",1754796634776,0.1240724,118530.0,118520.0,1.51335148]
["bitfinex-derivatives","BTCF0:USTF0",1754796635177,0.03972,118530.0,118520.0,1.54287574]
["bitfinex-derivatives","BTCF0:USTF0",1754796635373,0.0003,118530.0,118520.0,1.85823841]
["bitfinex-derivatives","BTCF0:USTF0",1754796635574,0.0003,118530.0,118520.0,1.83610643]
["bitfinex-derivatives","BTCF0:USTF0",1754796635774,0.0003,118530.0,118520.0,1.85086995]
["bitfinex-derivatives","BTCF0:USTF0",1754796636175,0.03678,118530.0,118520.0,1.53570728]
["bitfinex-derivatives","BTCF0:USTF0",1754796636373,0.0003,118530.0,118520.0,1.53570728]
["bitfinex-derivatives","BTCF0:USTF0",1754796636776,0.0003,118530.0,118520.0,1.53670728]
["bitfinex-derivatives","BTCF0:USTF0",1754796636982,0.03678,118530.0,118520.0,1.53370728]
["bitfinex-derivatives","BTCF0:USTF0",1754796637186,0.03678,118530.0,118520.0,1.53770728]
["bitfinex-derivatives","BTCF0:USTF0",1754796637380,0.03678,118530.0,118520.0,1.17790728]
["bitfinex-derivatives","BTCF0:USTF0",1754796637682,0.1578524,118530.0,118520.0,1.20732859]
["bitfinex-derivatives","BTCF0:USTF0",1754796637976,0.1211324,118530.0,118520.0,1.20732859]
["bitfinex-derivatives","BTCF0:USTF0",1754796638179,0.0003,118530.0,118520.0,1.56812859]
["bitfinex-derivatives","BTCF0:USTF0",1754796638379,0.0003,118530.0,118520.0,1.85386995]
["bitfinex-derivatives","BTCF0:USTF0",1754796638681,0.0003,118530.0,118520.0,1.93529356]
["bitfinex-derivatives","BTCF0:USTF0",1754796640672,0.03658,118540.0,118530.0,0.1137324]
["bitfinex-derivatives","BTCF0:USTF0",1754796640673,0.0001,118540.0,118530.0,0.1137324]
["bitfinex-derivatives","BTCF0:USTF0",1754796640886,0.03658,118550.0,118540.0,0.1137253]
["bitfinex-derivatives","BTCF0:USTF0",1754796641083,0.03648,118550.0,118540.0,1.89923196]
["bitfinex-derivatives","BTCF0:USTF0",1754796642578,0.03648,118550.0,118540.0,1.50264568]
["bitfinex-derivatives","BTCF0:USTF0",1754796642779,0.03648,118550.0,118540.0,1.89923196]
["bitfinex-derivatives","BTCF0:USTF0",1754796643478,0.03648,118550.0,118540.0,1.50264568]
["bitfinex-derivatives","BTCF0:USTF0",1754796643680,0.03648,118550.0,118540.0,1.89923196]
["bitfinex-derivatives","BTCF0:USTF0",1754796643987,0.1208182,118550.0,118540.0,1.89923196]
["bitfinex-derivatives","BTCF0:USTF0",1754796644186,0.03648,118550.0,118540.0,1.89923196]
["bitfinex-derivatives","BTCF0:USTF0",1754796644386,0.1208182,118550.0,118540.0,1.90023196]
["bitfinex-derivatives","BTCF0:USTF0",1754796644685,0.1208182,118550.0,118540.0,1.50664568]
["bitfinex-derivatives","BTCF0:USTF0",1754796644987,0.94533448,118550.0,118540.0,1.13857388]
["bitfinex-derivatives","BTCF0:USTF0",1754796645178,0.94533448,118550.0,118540.0,1.11646568]
["bitfinex-derivatives","BTCF0:USTF0",1754796645373,0.94533448,118550.0,118540.0,0.03344038]
["bitfinex-derivatives","BTCF0:USTF0",1754796645584,0.5487482,118550.0,118540.0,0.14716568]
["bitfinex-derivatives","BTCF0:USTF0",1754796646181,0.5487482,118550.0,118540.0,0.11778568]
["bitfinex-derivatives","BTCF0:USTF0",1754796646488,0.5487482,118550.0,118540.0,0.03344038]
["bitfinex-derivatives","BTCF0:USTF0",1754796646683,0.94533448,118550.0,118540.0,0.03344038]
["bitfinex-derivatives","BTCF0:USTF0",1754796647076,0.94533448,118550.0,118540.0,0.11778568]
["bitfinex-derivatives","BTCF0:USTF0",1754796647483,0.94533448,118550.0,118540.0,0.03344038]
["bitfinex-derivatives","BTCF0:USTF0",1754796647683,0.94533448,118550.0,118540.0,0.11778568]
["bitfinex-derivatives","BTCF0:USTF0",1754796648182,0.5487482,118550.0,118540.0,0.19132894]
["bitfinex-derivatives","BTCF0:USTF0",1754796648386,0.5487482,118550.0,118540.0,0.16188856]
["bitfinex-derivatives","BTCF0:USTF0",1754796648783,0.5183382,118550.0,118540.0,0.16188856]
["bitfinex-derivatives","BTCF0:USTF0",1754796649492,0.5487482,118550.0,118540.0,0.16188856]
["bitfinex-derivatives","BTCF0:USTF0",1754796649691,0.5487482,118550.0,118540.0,0.16088856]
["bitfinex-derivatives","BTCF0:USTF0",1754796650185,0.5487482,118550.0,118540.0,0.07654326]
["bitfinex-derivatives","BTCF0:USTF0",1754796650385,0.5487482,118550.0,118540.0,0.15988856]
["bitfinex-derivatives","BTCF0:USTF0",1754796651002,0.94533448,118550.0,118540.0,0.13050856]
["bitfinex-derivatives","BTCF0:USTF0",1754796652603,0.94533448,118550.0,118540.0,0.04616326]
["bitfinex-derivatives","BTCF0:USTF0",1754796652989,0.3608,118550.0,118540.0,0.13050856]
["bitfinex-derivatives","BTCF0:USTF0",1754796653189,0.1209111,118560.0,118550.0,0.1137182]
["bitfinex-derivatives","BTCF0:USTF0",1754796653397,0.5487411,118560.0,118550.0,0.15788146]
["bitfinex-derivatives","BTCF0:USTF0",1754796653601,0.94532738,118560.0,118550.0,0.04416326]
["bitfinex-derivatives","BTCF0:USTF0",1754796653904,0.94532738,118560.0,118550.0,0.07375503]
["bitfinex-derivatives","BTCF0:USTF0",1754796654096,0.5487411,118560.0,118550.0,0.15809323]
["bitfinex-derivatives","BTCF0:USTF0",1754796654596,0.5487411,118560.0,118550.0,0.16009323]
["bitfinex-derivatives","BTCF0:USTF0",1754796655304,0.94532738,118560.0,118550.0,0.11592997]
["bitfinex-derivatives","BTCF0:USTF0",1754796656203,0.0843382,118550.0,118540.0,0.38164026]
["bitfinex-derivatives","BTCF0:USTF0",1754796656402,0.5487482,118550.0,118540.0,0.38154026]
["bitfinex-derivatives","BTCF0:USTF0",1754796656703,0.94533448,118550.0,118540.0,0.38154026]
["bitfinex-derivatives","BTCF0:USTF0",1754796657404,0.94533448,118550.0,118540.0,0.38454026]
["bitfinex-derivatives","BTCF0:USTF0",1754796657703,0.94633448,118550.0,118540.0,0.38454026]
["bitfinex-derivatives","BTCF0:USTF0",1754796658300,0.94533448,118550.0,118540.0,0.04716326]
["bitfinex-derivatives","BTCF0:USTF0",1754796658603,0.0843524,118530.0,118520.0,0.31207388]
["bitfinex-derivatives","BTCF0:USTF0",1754796658803,0.94534868,118530.0,118520.0,0.22771638]
["bitfinex-derivatives","BTCF0:USTF0",1754796659005,0.94534868,118530.0,118520.0,0.1687115]
["bitfinex-derivatives","BTCF0:USTF0",1754796659807,0.5487624,118530.0,118520.0,0.1687115]
["bitfinex-derivatives","BTCF0:USTF0",1754796660007,0.0734,118530.0,118520.0,1.70455266]
["bitfinex-derivatives","BTCF0:USTF0",1754796660300,0.1210324,118530.0,118520.0,1.70455266]
["bitfinex-derivatives","BTCF0:USTF0",1754796660502,0.03668,118530.0,118520.0,2.06535266]
["bitfinex-derivatives","BTCF0:USTF0",1754796660897,0.03668,118530.0,118520.0,1.30796638]
["bitfinex-derivatives","BTCF0:USTF0",1754796661102,0.0002,118530.0,118520.0,2.13171141]
["bitfinex-derivatives","BTCF0:USTF0",1754796661307,0.0002,118530.0,118520.0,2.07270653]
["bitfinex-derivatives","BTCF0:USTF0",1754796661505,1e-07,118530.0,118520.0,2.07250653]
["bitfinex-derivatives","BTCF0:USTF0",1754796661803,0.3608,118570.0,118560.0,0.0843311]
["bitfinex-derivatives","BTCF0:USTF0",1754796662006,0.10361,118570.0,118560.0,0.1496611]
["bitfinex-derivatives","BTCF0:USTF0",1754796662304,0.10361,118570.0,118560.0,0.5104611]
["bitfinex-derivatives","BTCF0:USTF0",1754796662503,0.187934,118570.0,118560.0,0.1496611]
["bitfinex-derivatives","BTCF0:USTF0",1754796663302,0.187934,118570.0,118550.0,0.3373422]
["bitfinex-derivatives","BTCF0:USTF0",1754796663303,0.1512211,118560.0,118550.0,0.3373422]
["bitfinex-derivatives","BTCF0:USTF0",1754796663504,0.94532738,118560.0,118550.0,0.168768]
["bitfinex-derivatives","BTCF0:USTF0",1754796663908,0.5487411,118560.0,118550.0,0.168768]
["bitfinex-derivatives","BTCF0:USTF0",1754796664505,0.5487411,118560.0,118550.0,0.169768]
["bitfinex-derivatives","BTCF0:USTF0",1754796665300,0.03952,118570.0,118560.0,0.1489011]
["bitfinex-derivatives","BTCF0:USTF0",1754796665506,0.10566,118570.0,118560.0,0.54548738]
["bitfinex-derivatives","BTCF0:USTF0",1754796665706,0.46646,118570.0,118560.0,0.1489011]
["bitfinex-derivatives","BTCF0:USTF0",1754796665904,0.10566,118570.0,118560.0,0.1489011]
["bitfinex-derivatives","BTCF0:USTF0",1754796666300,0.10566,118570.0,118560.0,0.5097011]
["bitfinex-derivatives","BTCF0:USTF0",1754796666897,0.10666,118570.0,118560.0,0.5097011]
["bitfinex-derivatives","BTCF0:USTF0",1754796667103,0.04042,118570.0,118560.0,1.17528738]
["bitfinex-derivatives","BTCF0:USTF0",1754796667307,0.551784,118570.0,118560.0,0.3882711]
["bitfinex-derivatives","BTCF0:USTF0",1754796668011,0.94837028,118570.0,118560.0,0.3533311]
["bitfinex-derivatives","BTCF0:USTF0",1754796668511,0.1899911,118560.0,118550.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1754796668805,0.3619,118570.0,118550.0,0.2628422]
["bitfinex-derivatives","BTCF0:USTF0",1754796669007,0.46756,118570.0,118560.0,0.1489011]
["bitfinex-derivatives","BTCF0:USTF0",1754796669210,0.10666,118570.0,118560.0,0.1489011]
["bitfinex-derivatives","BTCF0:USTF0",1754796669610,0.07653,118570.0,118560.0,1.1623811]
["bitfinex-derivatives","BTCF0:USTF0",1754796669809,0.07553,118570.0,118560.0,0.1785011]
["bitfinex-derivatives","BTCF0:USTF0",1754796670011,0.07653,118570.0,118560.0,0.1785011]
["bitfinex-derivatives","BTCF0:USTF0",1754796670404,0.07553,118570.0,118560.0,0.1785011]
["bitfinex-derivatives","BTCF0:USTF0",1754796670608,0.07653,118570.0,118560.0,0.1785011]
["bitfinex-derivatives","BTCF0:USTF0",1754796670804,0.001,118570.0,118560.0,0.5393011]
["bitfinex-derivatives","BTCF0:USTF0",1754796671215,0.001,118570.0,118560.0,0.93588738]
["bitfinex-derivatives","BTCF0:USTF0",1754796671506,0.04042,118570.0,118560.0,0.1785011]
["bitfinex-derivatives","BTCF0:USTF0",1754796671703,0.07653,118570.0,118560.0,0.1785011]
["bitfinex-derivatives","BTCF0:USTF0",1754796672812,0.07653,118570.0,118560.0,0.5393011]
["bitfinex-derivatives","BTCF0:USTF0",1754796673007,0.04042,118570.0,118560.0,0.5393011]
["bitfinex-derivatives","BTCF0:USTF0",1754796673206,0.04042,118570.0,118560.0,0.93588738]
["bitfinex-derivatives","BTCF0:USTF0",1754796673401,0.001,118570.0,118560.0,0.93588738]
["bitfinex-derivatives","BTCF0:USTF0",1754796674018,0.001,118570.0,118560.0,0.5393011]
["bitfinex-derivatives","BTCF0:USTF0",1754796674314,0.001,118570.0,118560.0,0.93588738]
["bitfinex-derivatives","BTCF0:USTF0",1754796674816,0.04042,118570.0,118560.0,0.93588738]
["bitfinex-derivatives","BTCF0:USTF0",1754796675412,0.001,118570.0,118560.0,0.93588738]
["bitfinex-derivatives","BTCF0:USTF0",1754796678513,0.001,118570.0,118560.0,0.5393011]
["bitfinex-derivatives","BTCF0:USTF0",1754796678716,0.001,118570.0,118560.0,0.93588738]
["bitfinex-derivatives","BTCF0:USTF0",1754796678918,0.001,118570.0,118560.0,1.20488738]
["bitfinex-derivatives","BTCF0:USTF0",1754796679312,0.001,118570.0,118560.0,1.26411074]
["bitfinex-derivatives","BTCF0:USTF0",1754796680122,0.04042,118570.0,118560.0,0.90331074]
["bitfinex-derivatives","BTCF0:USTF0",1754796680421,0.124744,118570.0,118560.0,0.20812446]
["bitfinex-derivatives","BTCF0:USTF0",1754796680620,0.191184,118570.0,118560.0,0.20832446]
["bitfinex-derivatives","BTCF0:USTF0",1754796681018,0.10686,118570.0,118560.0,0.20832446]
["bitfinex-derivatives","BTCF0:USTF0",1754796681224,0.04062,118570.0,118560.0,0.23760446]
["bitfinex-derivatives","BTCF0:USTF0",1754796681524,0.04062,118570.0,118560.0,0.63419074]
["bitfinex-derivatives","BTCF0:USTF0",1754796681723,0.04062,118570.0,118560.0,0.23760446]
["bitfinex-derivatives","BTCF0:USTF0",1754796682115,0.124944,118570.0,118560.0,0.63419074]
["bitfinex-derivatives","BTCF0:USTF0",1754796682621,0.124944,118570.0,118560.0,0.23760446]
["bitfinex-derivatives","BTCF0:USTF0",1754796682922,0.191184,118570.0,118560.0,0.23760446]
["bitfinex-derivatives","BTCF0:USTF0",1754796683319,0.191184,118570.0,118560.0,0.1783811]
["bitfinex-derivatives","BTCF0:USTF0",1754796683714,0.10686,118570.0,118560.0,0.1783811]
["bitfinex-derivatives","BTCF0:USTF0",1754796683916,0.1911844,118570.0,118560.0,0.1783811]
["bitfinex-derivatives","BTCF0:USTF0",1754796684216,0.58777068,118570.0,118560.0,0.0845311]
["bitfinex-derivatives","BTCF0:USTF0",1754796684520,0.10686,118570.0,118560.0,0.1491011]
["bitfinex-derivatives","BTCF0:USTF0",1754796684822,0.07673,118570.0,118560.0,0.57496738]
["bitfinex-derivatives","BTCF0:USTF0",1754796685024,0.1610544,118570.0,118560.0,0.57496738]
["bitfinex-derivatives","BTCF0:USTF0",1754796685219,0.07673,118570.0,118560.0,0.5391811]
["bitfinex-derivatives","BTCF0:USTF0",1754796685522,0.07673,118570.0,118560.0,0.59840446]
["bitfinex-derivatives","BTCF0:USTF0",1754796685914,0.04062,118570.0,118560.0,0.59840446]
["bitfinex-derivatives","BTCF0:USTF0",1754796686314,0.1249444,118570.0,118560.0,0.59840446]
["bitfinex-derivatives","BTCF0:USTF0",1754796686725,0.1249444,118570.0,118560.0,0.23760446]
["bitfinex-derivatives","BTCF0:USTF0",1754796686924,0.1610544,118570.0,118560.0,0.23760446]
["bitfinex-derivatives","BTCF0:USTF0",1754796687420,0.1610544,118570.0,118560.0,0.1783811]
["bitfinex-derivatives","BTCF0:USTF0",1754796687817,0.1610544,118570.0,118560.0,0.4473811]
["bitfinex-derivatives","BTCF0:USTF0",1754796688526,0.1610544,118570.0,118560.0,0.1783811]
["bitfinex-derivatives","BTCF0:USTF0",1754796688719,0.1610544,118570.0,118560.0,0.1793811]
["bitfinex-derivatives","BTCF0:USTF0",1754796689318,0.0855244,118570.0,118560.0,0.59940446]
["bitfinex-derivatives","BTCF0:USTF0",1754796689518,0.94857068,118570.0,118560.0,0.06042336]
["bitfinex-derivatives","BTCF0:USTF0",1754796689719,0.0843315,118560.0,118550.0,0.13304634]
["bitfinex-derivatives","BTCF0:USTF0",1754796689926,0.1899986,118550.0,118540.0,0.10342584]
["bitfinex-derivatives","BTCF0:USTF0",1754796690114,0.1899986,118550.0,118530.0,0.07382298]
["bitfinex-derivatives","BTCF0:USTF0",1754796690115,0.10351945,118540.0,118530.0,0.07382298]
["bitfinex-derivatives","BTCF0:USTF0",1754796690320,0.96656573,118540.0,118530.0,0.07372298]
["bitfinex-derivatives","BTCF0:USTF0",1754796691625,0.1900128,118530.0,118520.0,0.30890113]
["bitfinex-derivatives","BTCF0:USTF0",1754796691824,0.5508128,118530.0,118520.0,0.25938143]
["bitfinex-derivatives","BTCF0:USTF0",1754796692020,0.1237728,118530.0,118520.0,1.10648057]
["bitfinex-derivatives","BTCF0:USTF0",1754796692223,0.1237728,118530.0,118520.0,0.34909429]
["bitfinex-derivatives","BTCF0:USTF0",1754796692520,0.5508128,118530.0,118520.0,0.06635875]
["bitfinex-derivatives","BTCF0:USTF0",1754796692821,0.1900199,118520.0,118510.0,0.05935701]
["bitfinex-derivatives","BTCF0:USTF0",1754796693020,0.94740618,118520.0,118510.0,0.05925701]
["bitfinex-derivatives","BTCF0:USTF0",1754796693219,0.1598971,118510.0,118500.0,0.05935701]
["bitfinex-derivatives","BTCF0:USTF0",1754796693418,0.5508271,118510.0,118500.0,0.17857121]
["bitfinex-derivatives","BTCF0:USTF0",1754796693820,0.94741338,118510.0,118500.0,0.05925701]
["bitfinex-derivatives","BTCF0:USTF0",1754796694425,0.94741338,118510.0,118490.0,0.39604801]
["bitfinex-derivatives","BTCF0:USTF0",1754796694426,0.0843742,118500.0,118490.0,0.39604801]
["bitfinex-derivatives","BTCF0:USTF0",1754796694729,0.5508342,118500.0,118490.0,0.43088801]
["bitfinex-derivatives","BTCF0:USTF0",1754796694925,1.41620448,118500.0,118490.0,0.05925701]
["bitfinex-derivatives","BTCF0:USTF0",1754796695128,0.1900413,118490.0,118480.0,0.05931334]
["bitfinex-derivatives","BTCF0:USTF0",1754796695324,1.11622758,118490.0,118470.0,0.07412534]
["bitfinex-derivatives","BTCF0:USTF0",1754796695526,0.94050468,118480.0,118470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796695831,0.1831256,118470.0,118460.0,0.07412534]
["bitfinex-derivatives","BTCF0:USTF0",1754796696028,0.94051188,118470.0,118460.0,0.07402534]
["bitfinex-derivatives","BTCF0:USTF0",1754796696325,0.0844098,118450.0,118440.0,0.10332584]
["bitfinex-derivatives","BTCF0:USTF0",1754796696527,0.0844169,118440.0,118430.0,0.0845241]
["bitfinex-derivatives","BTCF0:USTF0",1754796696735,0.0844169,118440.0,118430.0,1.1704941]
["bitfinex-derivatives","BTCF0:USTF0",1754796696930,0.71763047,118450.0,118440.0,0.1885868]
["bitfinex-derivatives","BTCF0:USTF0",1754796697226,0.01917317,118450.0,118440.0,0.58517308]
["bitfinex-derivatives","BTCF0:USTF0",1754796697425,0.10358277,118450.0,118440.0,0.94597308]
["bitfinex-derivatives","BTCF0:USTF0",1754796697619,0.10358277,118450.0,118440.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1754796697620,0.86096905,118450.0,118440.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1754796698029,0.86096905,118450.0,118400.0,0.35493922]
["bitfinex-derivatives","BTCF0:USTF0",1754796698030,0.0844382,118410.0,118400.0,0.35493922]
["bitfinex-derivatives","BTCF0:USTF0",1754796698224,0.2533101,118420.0,118410.0,0.1228082]
["bitfinex-derivatives","BTCF0:USTF0",1754796698420,0.63297938,118430.0,118420.0,0.122801]
["bitfinex-derivatives","BTCF0:USTF0",1754796698622,0.27217938,118430.0,118420.0,0.158181]
["bitfinex-derivatives","BTCF0:USTF0",1754796698932,0.01889068,118430.0,118420.0,1.99403932]
["bitfinex-derivatives","BTCF0:USTF0",1754796699323,0.0843982,118470.0,118460.0,0.1687951]
["bitfinex-derivatives","BTCF0:USTF0",1754796699529,0.1032882,118470.0,118460.0,0.1885661]
["bitfinex-derivatives","BTCF0:USTF0",1754796699927,0.37969,118470.0,118460.0,0.1885661]
["bitfinex-derivatives","BTCF0:USTF0",1754796700128,0.01889,118470.0,118460.0,0.1885661]
["bitfinex-derivatives","BTCF0:USTF0",1754796700323,0.01855528,118480.0,118470.0,0.1885654]
["bitfinex-derivatives","BTCF0:USTF0",1754796700635,0.01845528,118480.0,118470.0,1.5310454]
["bitfinex-derivatives","BTCF0:USTF0",1754796701228,0.1688646,118490.0,118470.0,1.5310454]
["bitfinex-derivatives","BTCF0:USTF0",1754796701432,0.66872548,118490.0,118480.0,0.1885583]
["bitfinex-derivatives","BTCF0:USTF0",1754796701632,0.66862548,118490.0,118480.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1754796702035,1.02942548,118490.0,118480.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1754796702234,0.1032783,118480.0,118470.0,0.98178]
["bitfinex-derivatives","BTCF0:USTF0",1754796702426,0.86066458,118480.0,118470.0,1.1044438]
["bitfinex-derivatives","BTCF0:USTF0",1754796702630,0.0001,118490.0,118480.0,0.1885567]
["bitfinex-derivatives","BTCF0:USTF0",1754796702839,0.01889,118500.0,118490.0,0.1885499]
["bitfinex-derivatives","BTCF0:USTF0",1754796702840,0.01899,118500.0,118490.0,0.1885499]
["bitfinex-derivatives","BTCF0:USTF0",1754796703035,0.1032648,118500.0,118490.0,0.1885499]
["bitfinex-derivatives","BTCF0:USTF0",1754796703539,0.86065108,118500.0,118490.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1754796704332,0.4670648,118500.0,118490.0,0.1227522]
["bitfinex-derivatives","BTCF0:USTF0",1754796704737,0.003,118500.0,118490.0,0.94593848]
["bitfinex-derivatives","BTCF0:USTF0",1754796704932,0.003,118500.0,118490.0,1.92737848]
["bitfinex-derivatives","BTCF0:USTF0",1754796705527,0.005,118500.0,118490.0,1.92737848]
["bitfinex-derivatives","BTCF0:USTF0",1754796706737,0.3658,118500.0,118490.0,0.46238628]
["bitfinex-derivatives","BTCF0:USTF0",1754796706931,0.005,118500.0,118490.0,0.54676588]
["bitfinex-derivatives","BTCF0:USTF0",1754796707530,0.0001,118510.0,118500.0,0.1501727]
["bitfinex-derivatives","BTCF0:USTF0",1754796707735,0.0001,118520.0,118510.0,0.150167]
["bitfinex-derivatives","BTCF0:USTF0",1754796708047,0.4451327,118560.0,118550.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1754796708334,0.6741053,118560.0,118550.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1754796708537,0.6743053,118560.0,118550.0,0.0845395]
["bitfinex-derivatives","BTCF0:USTF0",1754796708734,0.6743053,118560.0,118550.0,0.1582895]
["bitfinex-derivatives","BTCF0:USTF0",1754796709330,0.69254729,118560.0,118550.0,0.1582895]
["bitfinex-derivatives","BTCF0:USTF0",1754796709535,0.69554729,118560.0,118550.0,0.1582895]
["bitfinex-derivatives","BTCF0:USTF0",1754796710136,0.69554729,118560.0,118550.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1754796710435,0.69554729,118560.0,118550.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1754796710836,1.09513357,118560.0,118550.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1754796711441,1.09513357,118560.0,118550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754796712239,1.26382957,118560.0,118550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754796712437,0.0843394,118550.0,118540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796712637,0.1446466,118540.0,118530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796712939,0.1082537,118530.0,118520.0,1.6140714]
["bitfinex-derivatives","BTCF0:USTF0",1754796713140,0.12649569,118530.0,118520.0,1.44525]
["bitfinex-derivatives","BTCF0:USTF0",1754796713339,0.12649569,118530.0,118520.0,1.44517]
["bitfinex-derivatives","BTCF0:USTF0",1754796713538,0.10259569,118530.0,118520.0,1.5295308]
["bitfinex-derivatives","BTCF0:USTF0",1754796713734,0.10259569,118530.0,118520.0,1.92611708]
["bitfinex-derivatives","BTCF0:USTF0",1754796713735,0.01824199,118530.0,118520.0,1.92611708]
["bitfinex-derivatives","BTCF0:USTF0",1754796713934,0.0001,118540.0,118530.0,0.1885237]
["bitfinex-derivatives","BTCF0:USTF0",1754796714143,0.3609,118550.0,118540.0,0.1885166]
["bitfinex-derivatives","BTCF0:USTF0",1754796714338,0.37951348,118550.0,118540.0,1.56510288]
["bitfinex-derivatives","BTCF0:USTF0",1754796714644,0.46385288,118550.0,118540.0,1.08417]
["bitfinex-derivatives","BTCF0:USTF0",1754796714945,0.46385288,118550.0,118540.0,1.1685166]
["bitfinex-derivatives","BTCF0:USTF0",1754796715140,0.46385288,118550.0,118540.0,0.1885166]
["bitfinex-derivatives","BTCF0:USTF0",1754796715544,0.01871348,118550.0,118540.0,0.1885166]
["bitfinex-derivatives","BTCF0:USTF0",1754796715739,0.01871348,118550.0,118540.0,0.58510288]
["bitfinex-derivatives","BTCF0:USTF0",1754796715946,0.02071348,118550.0,118540.0,0.94590288]
["bitfinex-derivatives","BTCF0:USTF0",1754796716242,0.0844326,118560.0,118550.0,0.1885097]
["bitfinex-derivatives","BTCF0:USTF0",1754796716448,0.6138878,118570.0,118550.0,1.3369051]
["bitfinex-derivatives","BTCF0:USTF0",1754796716644,0.2530878,118570.0,118560.0,0.1885026]
["bitfinex-derivatives","BTCF0:USTF0",1754796716844,0.6476178,118570.0,118560.0,0.1885026]
["bitfinex-derivatives","BTCF0:USTF0",1754796717446,1.08060408,118570.0,118560.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1754796717744,1.09161408,118570.0,118560.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1754796718244,1.08561408,118570.0,118560.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1754796718451,1.09161408,118570.0,118560.0,0.1227028]
["bitfinex-derivatives","BTCF0:USTF0",1754796718838,1.09161408,118570.0,118560.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1754796719849,0.6890278,118570.0,118560.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1754796720047,1.08861408,118570.0,118560.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1754796720249,1.08861408,118570.0,118550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796720250,0.1595728,118560.0,118550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796720446,0.12318,118550.0,118540.0,1.2215374]
["bitfinex-derivatives","BTCF0:USTF0",1754796720748,0.6139084,118560.0,118540.0,1.3362029]
["bitfinex-derivatives","BTCF0:USTF0",1754796720954,0.4452328,118560.0,118550.0,0.18851]
["bitfinex-derivatives","BTCF0:USTF0",1754796721140,0.91695908,118560.0,118550.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1754796721449,0.1595799,118550.0,118540.0,1.1674937]
["bitfinex-derivatives","BTCF0:USTF0",1754796721651,0.5213799,118550.0,118540.0,1.1673937]
["bitfinex-derivatives","BTCF0:USTF0",1754796722042,0.91796618,118550.0,118540.0,1.01709]
["bitfinex-derivatives","BTCF0:USTF0",1754796722357,0.5213799,118550.0,118540.0,1.101437]
["bitfinex-derivatives","BTCF0:USTF0",1754796722650,0.5213799,118550.0,118540.0,1.136817]
["bitfinex-derivatives","BTCF0:USTF0",1754796722843,0.3618,118550.0,118540.0,1.167237]
["bitfinex-derivatives","BTCF0:USTF0",1754796723043,0.4799699,118550.0,118540.0,1.167237]
["bitfinex-derivatives","BTCF0:USTF0",1754796723248,0.5213799,118550.0,118540.0,1.101437]
["bitfinex-derivatives","BTCF0:USTF0",1754796723448,0.5203799,118550.0,118540.0,1.167237]
["bitfinex-derivatives","BTCF0:USTF0",1754796723643,0.4839799,118550.0,118540.0,1.167237]
["bitfinex-derivatives","BTCF0:USTF0",1754796724047,0.3608,118550.0,118540.0,1.56382328]
["bitfinex-derivatives","BTCF0:USTF0",1754796724448,0.001,118550.0,118540.0,1.56382328]
["bitfinex-derivatives","BTCF0:USTF0",1754796724849,0.001,118550.0,118540.0,1.56482328]
["bitfinex-derivatives","BTCF0:USTF0",1754796725747,0.0001,118560.0,118550.0,0.1871099]
["bitfinex-derivatives","BTCF0:USTF0",1754796725952,0.3609,118570.0,118560.0,0.1871028]
["bitfinex-derivatives","BTCF0:USTF0",1754796726252,0.3608,118570.0,118560.0,1.4341028]
["bitfinex-derivatives","BTCF0:USTF0",1754796726652,0.445127,118570.0,118560.0,1.4341028]
["bitfinex-derivatives","BTCF0:USTF0",1754796727051,0.445127,118570.0,118560.0,1.1651028]
["bitfinex-derivatives","BTCF0:USTF0",1754796728447,0.448127,118570.0,118560.0,1.1651028]
["bitfinex-derivatives","BTCF0:USTF0",1754796728750,0.1617769,118560.0,118550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796728956,0.1617841,118550.0,118540.0,1.0628912]
["bitfinex-derivatives","BTCF0:USTF0",1754796729256,0.91917038,118550.0,118540.0,1.0627912]
["bitfinex-derivatives","BTCF0:USTF0",1754796729445,0.91917038,118550.0,118540.0,0.97844]
["bitfinex-derivatives","BTCF0:USTF0",1754796729750,0.91917038,118550.0,118540.0,1.0981907]
["bitfinex-derivatives","BTCF0:USTF0",1754796729951,0.91917038,118550.0,118540.0,1.01384]
["bitfinex-derivatives","BTCF0:USTF0",1754796731249,0.91917038,118550.0,118540.0,1.01284]
["bitfinex-derivatives","BTCF0:USTF0",1754796731445,0.91937038,118550.0,118540.0,1.01304]
["bitfinex-derivatives","BTCF0:USTF0",1754796731950,0.0843505,118540.0,118530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796732151,0.0843576,118530.0,118520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796732455,0.5296069,118540.0,118530.0,0.1871276]
["bitfinex-derivatives","BTCF0:USTF0",1754796732652,0.6463527,118550.0,118540.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1754796732852,0.5619034,118550.0,118540.0,2.59084562]
["bitfinex-derivatives","BTCF0:USTF0",1754796733258,0.4451433,118550.0,118540.0,2.9874319]
["bitfinex-derivatives","BTCF0:USTF0",1754796733555,0.4451433,118550.0,118540.0,2.59084562]
["bitfinex-derivatives","BTCF0:USTF0",1754796733750,0.3608,118550.0,118540.0,2.59084562]
["bitfinex-derivatives","BTCF0:USTF0",1754796734250,0.3608,118550.0,118540.0,2.9874319]
["bitfinex-derivatives","BTCF0:USTF0",1754796734451,0.3608,118550.0,118540.0,2.59084562]
["bitfinex-derivatives","BTCF0:USTF0",1754796734755,0.3608,118550.0,118540.0,2.9874319]
["bitfinex-derivatives","BTCF0:USTF0",1754796735658,0.3608,118550.0,118540.0,2.9884319]
["bitfinex-derivatives","BTCF0:USTF0",1754796736055,0.4451465,118550.0,118540.0,2.59184562]
["bitfinex-derivatives","BTCF0:USTF0",1754796736357,0.4451484,118550.0,118540.0,2.9884319]
["bitfinex-derivatives","BTCF0:USTF0",1754796736659,0.3608,118550.0,118540.0,2.9884319]
["bitfinex-derivatives","BTCF0:USTF0",1754796737850,0.3608,118550.0,118540.0,1.56154668]
["bitfinex-derivatives","BTCF0:USTF0",1754796738455,0.3609,118560.0,118550.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1754796738655,0.3608,118560.0,118550.0,0.58370488]
["bitfinex-derivatives","BTCF0:USTF0",1754796738958,0.4451415,118560.0,118550.0,0.58370488]
["bitfinex-derivatives","BTCF0:USTF0",1754796739156,0.3608,118560.0,118550.0,0.58370488]
["bitfinex-derivatives","BTCF0:USTF0",1754796739760,0.3628,118560.0,118550.0,0.58370488]
["bitfinex-derivatives","BTCF0:USTF0",1754796746163,0.4795526,118560.0,118550.0,1.1611986]
["bitfinex-derivatives","BTCF0:USTF0",1754796746365,0.5238026,118560.0,118550.0,1.1611986]
["bitfinex-derivatives","BTCF0:USTF0",1754796746563,0.8846026,118560.0,118550.0,1.1611986]
["bitfinex-derivatives","BTCF0:USTF0",1754796747168,0.75601,118560.0,118550.0,1.1611986]
["bitfinex-derivatives","BTCF0:USTF0",1754796747362,0.3628,118560.0,118550.0,1.55778488]
["bitfinex-derivatives","BTCF0:USTF0",1754796747567,0.3628,118560.0,118550.0,0.58370488]
["bitfinex-derivatives","BTCF0:USTF0",1754796747765,0.3628,118560.0,118550.0,1.55766488]
["bitfinex-derivatives","BTCF0:USTF0",1754796748867,0.3628,118560.0,118550.0,0.58370488]
["bitfinex-derivatives","BTCF0:USTF0",1754796749169,0.3628,118560.0,118550.0,1.55742488]
["bitfinex-derivatives","BTCF0:USTF0",1754796752662,0.39521,118560.0,118550.0,1.55742488]
["bitfinex-derivatives","BTCF0:USTF0",1754796752861,0.39541,118560.0,118550.0,1.55762488]
["bitfinex-derivatives","BTCF0:USTF0",1754796753066,0.0022,118560.0,118550.0,1.55762488]
["bitfinex-derivatives","BTCF0:USTF0",1754796753567,0.363,118560.0,118550.0,1.55630488]
["bitfinex-derivatives","BTCF0:USTF0",1754796753966,0.0022,118560.0,118550.0,1.55630488]
["bitfinex-derivatives","BTCF0:USTF0",1754796754360,0.363,118560.0,118550.0,1.55630488]
["bitfinex-derivatives","BTCF0:USTF0",1754796758769,0.363,118560.0,118550.0,1.55494488]
["bitfinex-derivatives","BTCF0:USTF0",1754796759364,0.0022,118560.0,118550.0,1.55494488]
["bitfinex-derivatives","BTCF0:USTF0",1754796759564,0.363,118560.0,118550.0,1.55494488]
["bitfinex-derivatives","BTCF0:USTF0",1754796764176,0.363,118560.0,118550.0,1.1583586]
["bitfinex-derivatives","BTCF0:USTF0",1754796764373,0.363,118560.0,118550.0,1.55494488]
["bitfinex-derivatives","BTCF0:USTF0",1754796766673,0.363,118560.0,118550.0,1.1583586]
["bitfinex-derivatives","BTCF0:USTF0",1754796767077,0.363,118560.0,118550.0,1.55494488]
["bitfinex-derivatives","BTCF0:USTF0",1754796769276,0.363,118560.0,118550.0,1.61396386]
["bitfinex-derivatives","BTCF0:USTF0",1754796769975,0.363,118560.0,118550.0,0.31276758]
["bitfinex-derivatives","BTCF0:USTF0",1754796770173,0.46731,118560.0,118550.0,1.67735386]
["bitfinex-derivatives","BTCF0:USTF0",1754796770477,0.5914429,118560.0,118550.0,1.2176186]
["bitfinex-derivatives","BTCF0:USTF0",1754796772278,0.5914429,118560.0,118550.0,1.61420488]
["bitfinex-derivatives","BTCF0:USTF0",1754796773179,0.5071,118560.0,118550.0,1.61420488]
["bitfinex-derivatives","BTCF0:USTF0",1754796773381,0.46731,118560.0,118550.0,1.61420488]
["bitfinex-derivatives","BTCF0:USTF0",1754796773676,0.4469,118560.0,118550.0,1.67322386]
["bitfinex-derivatives","BTCF0:USTF0",1754796773878,0.363,118560.0,118550.0,1.67322386]
["bitfinex-derivatives","BTCF0:USTF0",1754796774573,0.363,118560.0,118550.0,1.61420488]
["bitfinex-derivatives","BTCF0:USTF0",1754796774775,0.39829,118560.0,118550.0,1.61420488]
["bitfinex-derivatives","BTCF0:USTF0",1754796775178,0.45475,118560.0,118550.0,1.61420488]
["bitfinex-derivatives","BTCF0:USTF0",1754796776075,0.5390929,118560.0,118550.0,1.61420488]
["bitfinex-derivatives","BTCF0:USTF0",1754796776581,0.45475,118560.0,118550.0,1.61420488]
["bitfinex-derivatives","BTCF0:USTF0",1754796776772,0.45475,118560.0,118550.0,1.55593877]
["bitfinex-derivatives","BTCF0:USTF0",1754796777175,0.45475,118560.0,118550.0,1.61495775]
["bitfinex-derivatives","BTCF0:USTF0",1754796777384,0.591443,118560.0,118550.0,1.55389877]
["bitfinex-derivatives","BTCF0:USTF0",1754796778385,0.591443,118560.0,118550.0,1.61291775]
["bitfinex-derivatives","BTCF0:USTF0",1754796778682,0.591443,118560.0,118550.0,1.55389877]
["bitfinex-derivatives","BTCF0:USTF0",1754796779380,0.591443,118560.0,118550.0,0.55383877]
["bitfinex-derivatives","BTCF0:USTF0",1754796779580,0.591443,118560.0,118550.0,1.55349877]
["bitfinex-derivatives","BTCF0:USTF0",1754796781482,0.591443,118560.0,118550.0,1.2151786]
["bitfinex-derivatives","BTCF0:USTF0",1754796781684,0.591443,118560.0,118550.0,1.61251775]
["bitfinex-derivatives","BTCF0:USTF0",1754796782385,0.92976317,118560.0,118550.0,0.05921898]
["bitfinex-derivatives","BTCF0:USTF0",1754796782683,0.2284572,118540.0,118530.0,0.15798123]
["bitfinex-derivatives","BTCF0:USTF0",1754796782986,1.30738853,118540.0,118530.0,0.19405123]
["bitfinex-derivatives","BTCF0:USTF0",1754796783378,1.30738853,118540.0,118530.0,0.1204339]
["bitfinex-derivatives","BTCF0:USTF0",1754796783786,0.96906836,118540.0,118530.0,0.1204339]
["bitfinex-derivatives","BTCF0:USTF0",1754796783982,0.96906836,118540.0,118530.0,0.0863639]
["bitfinex-derivatives","BTCF0:USTF0",1754796784480,1.30738853,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754796784685,0.0882785,118510.0,118500.0,0.13939584]
["bitfinex-derivatives","BTCF0:USTF0",1754796784980,0.8098785,118510.0,118500.0,1.48110644]
["bitfinex-derivatives","BTCF0:USTF0",1754796785282,0.8098785,118510.0,118500.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1754796785675,0.0872355,118500.0,118490.0,1.37319078]
["bitfinex-derivatives","BTCF0:USTF0",1754796785974,0.4480355,118500.0,118490.0,0.29222151]
["bitfinex-derivatives","BTCF0:USTF0",1754796786172,1.01379024,118500.0,118490.0,0.10342584]
["bitfinex-derivatives","BTCF0:USTF0",1754796786381,0.0872426,118490.0,118480.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1754796786575,0.0843998,118480.0,118470.0,0.14768682]
["bitfinex-derivatives","BTCF0:USTF0",1754796786782,0.84502054,118480.0,118470.0,0.14768682]
["bitfinex-derivatives","BTCF0:USTF0",1754796786982,0.087264,118460.0,118450.0,0.43926448]
["bitfinex-derivatives","BTCF0:USTF0",1754796787190,0.808864,118460.0,118450.0,0.33174792]
["bitfinex-derivatives","BTCF0:USTF0",1754796787783,0.806013,118460.0,118450.0,0.64814542]
["bitfinex-derivatives","BTCF0:USTF0",1754796788793,0.3608,118460.0,118450.0,0.42001238]
["bitfinex-derivatives","BTCF0:USTF0",1754796788988,0.0844206,118450.0,118440.0,0.14778682]
["bitfinex-derivatives","BTCF0:USTF0",1754796789288,0.0844269,118440.0,118430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754796789489,0.0844269,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796789490,0.84219764,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796789683,1.01106964,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796790480,1.01106964,118440.0,118400.0,0.1186507]
["bitfinex-derivatives","BTCF0:USTF0",1754796790680,0.8402489,118410.0,118400.0,0.1138435]
["bitfinex-derivatives","BTCF0:USTF0",1754796791086,0.8751789,118410.0,118400.0,0.1138435]
["bitfinex-derivatives","BTCF0:USTF0",1754796791281,0.2031165,118400.0,118380.0,0.39026416]
["bitfinex-derivatives","BTCF0:USTF0",1754796791482,0.4794625,118390.0,118380.0,1.26783566]
["bitfinex-derivatives","BTCF0:USTF0",1754796791688,0.5143925,118390.0,118380.0,0.30589566]
["bitfinex-derivatives","BTCF0:USTF0",1754796791885,0.91136324,118390.0,118380.0,0.27650566]
["bitfinex-derivatives","BTCF0:USTF0",1754796792193,0.3608,118390.0,118380.0,0.51092874]
["bitfinex-derivatives","BTCF0:USTF0",1754796792383,0.3608,118390.0,118380.0,1.076038]
["bitfinex-derivatives","BTCF0:USTF0",1754796792583,0.3608,118390.0,118380.0,1.54325874]
["bitfinex-derivatives","BTCF0:USTF0",1754796793180,0.7216,118390.0,118380.0,1.146288]
["bitfinex-derivatives","BTCF0:USTF0",1754796793394,0.840263,118390.0,118380.0,0.184208]
["bitfinex-derivatives","BTCF0:USTF0",1754796793688,0.7216,118390.0,118380.0,0.184208]
["bitfinex-derivatives","BTCF0:USTF0",1754796793890,0.10373172,118400.0,118390.0,0.1841022]
["bitfinex-derivatives","BTCF0:USTF0",1754796793891,0.38007542,118400.0,118390.0,0.1841022]
["bitfinex-derivatives","BTCF0:USTF0",1754796794089,0.3609,118410.0,118390.0,2.07235714]
["bitfinex-derivatives","BTCF0:USTF0",1754796794290,0.3609,118410.0,118400.0,0.58106584]
["bitfinex-derivatives","BTCF0:USTF0",1754796794487,0.01862328,118420.0,118400.0,1.01113604]
["bitfinex-derivatives","BTCF0:USTF0",1754796794795,0.01862328,118420.0,118410.0,1.90325894]
["bitfinex-derivatives","BTCF0:USTF0",1754796794983,0.3609,118430.0,118420.0,0.1840811]
["bitfinex-derivatives","BTCF0:USTF0",1754796795186,0.0844411,118420.0,118410.0,0.1481367]
["bitfinex-derivatives","BTCF0:USTF0",1754796795388,0.4452411,118420.0,118410.0,0.1498867]
["bitfinex-derivatives","BTCF0:USTF0",1754796795589,0.3608,118420.0,118410.0,0.68451214]
["bitfinex-derivatives","BTCF0:USTF0",1754796795789,0.0001,118430.0,118420.0,0.1186409]
["bitfinex-derivatives","BTCF0:USTF0",1754796795991,0.3609,118440.0,118430.0,0.1840738]
["bitfinex-derivatives","BTCF0:USTF0",1754796796185,0.3608,118440.0,118430.0,0.58104454]
["bitfinex-derivatives","BTCF0:USTF0",1754796796785,0.4794266,118440.0,118430.0,0.1840738]
["bitfinex-derivatives","BTCF0:USTF0",1754796796995,0.91132734,118440.0,118430.0,0.1204838]
["bitfinex-derivatives","BTCF0:USTF0",1754796797384,0.91332734,118440.0,118430.0,0.1840738]
["bitfinex-derivatives","BTCF0:USTF0",1754796797588,0.5163566,118440.0,118430.0,0.1840738]
["bitfinex-derivatives","BTCF0:USTF0",1754796797989,0.4814266,118440.0,118430.0,0.1840738]
["bitfinex-derivatives","BTCF0:USTF0",1754796798598,0.397,118440.0,118430.0,0.1840738]
["bitfinex-derivatives","BTCF0:USTF0",1754796798799,0.4814266,118440.0,118430.0,0.1840738]
["bitfinex-derivatives","BTCF0:USTF0",1754796799003,0.398,118440.0,118430.0,0.1840738]
["bitfinex-derivatives","BTCF0:USTF0",1754796800193,0.398,118440.0,118430.0,0.4530738]
["bitfinex-derivatives","BTCF0:USTF0",1754796800392,0.4824266,118440.0,118430.0,0.4530738]
["bitfinex-derivatives","BTCF0:USTF0",1754796801398,0.5173566,118440.0,118430.0,0.4530738]
["bitfinex-derivatives","BTCF0:USTF0",1754796801600,0.5175566,118440.0,118430.0,0.4532738]
["bitfinex-derivatives","BTCF0:USTF0",1754796802203,0.43313,118440.0,118430.0,0.4532738]
["bitfinex-derivatives","BTCF0:USTF0",1754796802400,0.4826268,118440.0,118430.0,0.4532738]
["bitfinex-derivatives","BTCF0:USTF0",1754796802590,0.364,118440.0,118430.0,1.4130738]
["bitfinex-derivatives","BTCF0:USTF0",1754796802795,0.0032,118440.0,118430.0,1.90184454]
["bitfinex-derivatives","BTCF0:USTF0",1754796803391,0.0032,118440.0,118430.0,2.23720621]
["bitfinex-derivatives","BTCF0:USTF0",1754796804900,0.0032,118440.0,118430.0,1.57123547]
["bitfinex-derivatives","BTCF0:USTF0",1754796805110,0.0032,118440.0,118430.0,1.96820621]
["bitfinex-derivatives","BTCF0:USTF0",1754796805703,0.4826268,118440.0,118430.0,1.21043547]
["bitfinex-derivatives","BTCF0:USTF0",1754796806801,0.3982,118440.0,118430.0,1.21043547]
["bitfinex-derivatives","BTCF0:USTF0",1754796807200,0.91452754,118440.0,118430.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1754796807399,0.5175568,118440.0,118430.0,0.120684]
["bitfinex-derivatives","BTCF0:USTF0",1754796807999,0.5175568,118440.0,118430.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1754796808210,0.5175568,118440.0,118430.0,0.120684]
["bitfinex-derivatives","BTCF0:USTF0",1754796808508,0.5175568,118440.0,118430.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1754796808710,0.91452754,118440.0,118430.0,0.120684]
["bitfinex-derivatives","BTCF0:USTF0",1754796808909,0.91452754,118440.0,118430.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1754796809209,0.91452754,118440.0,118430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754796809402,0.91452754,118440.0,118430.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1754796811707,0.91452754,118440.0,118430.0,0.120684]
["bitfinex-derivatives","BTCF0:USTF0",1754796812310,0.91452754,118440.0,118430.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1754796812513,0.91452754,118440.0,118430.0,0.1206837]
["bitfinex-derivatives","BTCF0:USTF0",1754796812700,0.91452754,118440.0,118430.0,0.0846337]
["bitfinex-derivatives","BTCF0:USTF0",1754796812905,0.1535637,118430.0,118420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796813112,0.1535708,118420.0,118410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796813409,0.153578,118410.0,118400.0,0.2050544]
["bitfinex-derivatives","BTCF0:USTF0",1754796813610,0.91134874,118410.0,118400.0,0.2049544]
["bitfinex-derivatives","BTCF0:USTF0",1754796813809,0.91134874,118410.0,118400.0,0.1205018]
["bitfinex-derivatives","BTCF0:USTF0",1754796814010,0.514378,118410.0,118400.0,0.1205018]
["bitfinex-derivatives","BTCF0:USTF0",1754796814213,0.514378,118410.0,118400.0,0.1218418]
["bitfinex-derivatives","BTCF0:USTF0",1754796815014,0.514378,118410.0,118400.0,0.1238418]
["bitfinex-derivatives","BTCF0:USTF0",1754796815203,0.516888,118410.0,118400.0,0.1238418]
["bitfinex-derivatives","BTCF0:USTF0",1754796816012,0.91385874,118410.0,118400.0,0.1258418]
["bitfinex-derivatives","BTCF0:USTF0",1754796817608,0.516888,118410.0,118400.0,0.1258418]
["bitfinex-derivatives","BTCF0:USTF0",1754796817820,0.516888,118410.0,118400.0,0.0897918]
["bitfinex-derivatives","BTCF0:USTF0",1754796818417,0.516888,118410.0,118400.0,0.1280018]
["bitfinex-derivatives","BTCF0:USTF0",1754796818919,0.516888,118410.0,118400.0,0.1928618]
["bitfinex-derivatives","BTCF0:USTF0",1754796819218,0.481958,118410.0,118400.0,0.1928618]
["bitfinex-derivatives","BTCF0:USTF0",1754796819418,0.519338,118410.0,118400.0,0.1928618]
["bitfinex-derivatives","BTCF0:USTF0",1754796820220,0.519338,118410.0,118400.0,0.1280018]
["bitfinex-derivatives","BTCF0:USTF0",1754796823419,0.54089493,118410.0,118400.0,0.1280018]
["bitfinex-derivatives","BTCF0:USTF0",1754796823614,0.91630874,118410.0,118400.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1754796824016,1.472778,118410.0,118400.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1754796824324,1.89132761,118410.0,118400.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1754796828419,0.2068843,118400.0,118390.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1754796828628,0.98623391,118400.0,118390.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1754796829021,0.5676843,118400.0,118390.0,0.2585914]
["bitfinex-derivatives","BTCF0:USTF0",1754796830029,0.5676843,118400.0,118390.0,0.2615914]
["bitfinex-derivatives","BTCF0:USTF0",1754796830227,0.58929015,118400.0,118390.0,0.2625914]
["bitfinex-derivatives","BTCF0:USTF0",1754796830427,0.5676843,118400.0,118390.0,0.2625914]
["bitfinex-derivatives","BTCF0:USTF0",1754796830628,0.5676843,118400.0,118390.0,0.2595914]
["bitfinex-derivatives","BTCF0:USTF0",1754796830929,0.51626918,118400.0,118390.0,0.2595914]
["bitfinex-derivatives","BTCF0:USTF0",1754796831125,0.41021,118400.0,118390.0,0.65656214]
["bitfinex-derivatives","BTCF0:USTF0",1754796831832,0.3608,118400.0,118390.0,1.60812214]
["bitfinex-derivatives","BTCF0:USTF0",1754796832019,0.3608,118400.0,118390.0,1.60832214]
["bitfinex-derivatives","BTCF0:USTF0",1754796832020,0.361,118400.0,118390.0,1.60832214]
["bitfinex-derivatives","BTCF0:USTF0",1754796832229,0.4788443,118400.0,118390.0,1.2113514]
["bitfinex-derivatives","BTCF0:USTF0",1754796832523,0.5678843,118400.0,118390.0,0.2597914]
["bitfinex-derivatives","BTCF0:USTF0",1754796833431,0.91173504,118400.0,118390.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1754796834130,0.91173504,118400.0,118390.0,0.0873415]
["bitfinex-derivatives","BTCF0:USTF0",1754796834328,0.91173504,118400.0,118390.0,0.1255515]
["bitfinex-derivatives","BTCF0:USTF0",1754796834329,0.4811643,118400.0,118390.0,0.1255515]
["bitfinex-derivatives","BTCF0:USTF0",1754796834628,0.4811643,118400.0,118390.0,0.58738224]
["bitfinex-derivatives","BTCF0:USTF0",1754796835130,0.4811643,118400.0,118390.0,0.1904115]
["bitfinex-derivatives","BTCF0:USTF0",1754796836933,0.4811643,118400.0,118390.0,0.2347215]
["bitfinex-derivatives","BTCF0:USTF0",1754796837121,0.4811643,118400.0,118390.0,0.2597915]
["bitfinex-derivatives","BTCF0:USTF0",1754796837620,0.5064843,118400.0,118390.0,0.2597915]
["bitfinex-derivatives","BTCF0:USTF0",1754796837834,0.5678843,118400.0,118390.0,0.2597915]
["bitfinex-derivatives","BTCF0:USTF0",1754796838431,0.5678843,118400.0,118390.0,0.2285915]
["bitfinex-derivatives","BTCF0:USTF0",1754796838632,0.5678843,118400.0,118390.0,0.1711515]
["bitfinex-derivatives","BTCF0:USTF0",1754796839133,0.98607388,118400.0,118390.0,0.1255515]
["bitfinex-derivatives","BTCF0:USTF0",1754796839336,0.98607655,118400.0,118390.0,0.1255515]
["bitfinex-derivatives","BTCF0:USTF0",1754796839835,0.98607655,118400.0,118390.0,0.0873415]
["bitfinex-derivatives","BTCF0:USTF0",1754796840434,0.98607655,118400.0,118390.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1754796842231,0.96485504,118400.0,118390.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1754796842436,0.5342843,118400.0,118390.0,0.2360113]
["bitfinex-derivatives","BTCF0:USTF0",1754796842734,0.5678843,118400.0,118390.0,0.2360113]
["bitfinex-derivatives","BTCF0:USTF0",1754796842938,0.5678843,118400.0,118390.0,0.58738204]
["bitfinex-derivatives","BTCF0:USTF0",1754796842939,0.361,118400.0,118390.0,0.58738204]
["bitfinex-derivatives","BTCF0:USTF0",1754796843339,0.0002,118400.0,118390.0,0.58738204]
["bitfinex-derivatives","BTCF0:USTF0",1754796844539,0.0001,118410.0,118390.0,1.58582784]
["bitfinex-derivatives","BTCF0:USTF0",1754796844735,0.9073889,118430.0,118390.0,1.58582784]
["bitfinex-derivatives","BTCF0:USTF0",1754796844736,0.37955792,118430.0,118420.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1754796844930,0.37955792,118430.0,118420.0,1.53220014]
["bitfinex-derivatives","BTCF0:USTF0",1754796846541,0.37955792,118430.0,118420.0,1.1352294]
["bitfinex-derivatives","BTCF0:USTF0",1754796846742,0.39768,118430.0,118420.0,1.1352294]
["bitfinex-derivatives","BTCF0:USTF0",1754796847046,0.4821123,118430.0,118420.0,1.59935778]
["bitfinex-derivatives","BTCF0:USTF0",1754796847633,0.39768,118430.0,118420.0,1.59935778]
["bitfinex-derivatives","BTCF0:USTF0",1754796847933,0.3608,118430.0,118420.0,1.59935778]
["bitfinex-derivatives","BTCF0:USTF0",1754796848531,0.3628,118430.0,118420.0,1.59935778]
["bitfinex-derivatives","BTCF0:USTF0",1754796848736,0.002,118430.0,118420.0,1.59935778]
["bitfinex-derivatives","BTCF0:USTF0",1754796849041,0.002,118430.0,118420.0,1.76823778]
["bitfinex-derivatives","BTCF0:USTF0",1754796849739,0.37976491,118450.0,118440.0,0.1900652]
["bitfinex-derivatives","BTCF0:USTF0",1754796849938,0.01896491,118450.0,118440.0,1.9111389]
["bitfinex-derivatives","BTCF0:USTF0",1754796850236,0.3608,118470.0,118440.0,1.9111389]
["bitfinex-derivatives","BTCF0:USTF0",1754796850237,0.3608,118470.0,118460.0,0.20702739]
["bitfinex-derivatives","BTCF0:USTF0",1754796850540,0.3608,118480.0,118460.0,1.71881603]
["bitfinex-derivatives","BTCF0:USTF0",1754796850746,0.3809109,118480.0,118470.0,0.58701454]
["bitfinex-derivatives","BTCF0:USTF0",1754796850933,0.4653076,118480.0,118470.0,0.1900438]
["bitfinex-derivatives","BTCF0:USTF0",1754796851133,0.4653076,118480.0,118470.0,0.58701454]
["bitfinex-derivatives","BTCF0:USTF0",1754796851542,0.4703076,118480.0,118470.0,0.58701454]
["bitfinex-derivatives","BTCF0:USTF0",1754796851735,0.4703076,118480.0,118470.0,0.1900438]
["bitfinex-derivatives","BTCF0:USTF0",1754796851939,0.4723076,118480.0,118470.0,0.1900438]
["bitfinex-derivatives","BTCF0:USTF0",1754796852137,0.93731834,118480.0,118470.0,0.1244638]
["bitfinex-derivatives","BTCF0:USTF0",1754796852440,0.94131834,118480.0,118470.0,0.1244638]
["bitfinex-derivatives","BTCF0:USTF0",1754796852639,0.1574438,118470.0,118460.0,1.17195439]
["bitfinex-derivatives","BTCF0:USTF0",1754796852838,0.5182438,118470.0,118460.0,1.23743439]
["bitfinex-derivatives","BTCF0:USTF0",1754796853039,0.5047487,118470.0,118460.0,1.23743439]
["bitfinex-derivatives","BTCF0:USTF0",1754796853235,0.0191649,118470.0,118460.0,1.63440513]
["bitfinex-derivatives","BTCF0:USTF0",1754796853940,0.5374087,118470.0,118460.0,1.23743439]
["bitfinex-derivatives","BTCF0:USTF0",1754796854542,0.5077487,118470.0,118460.0,1.23743439]
["bitfinex-derivatives","BTCF0:USTF0",1754796855835,0.5042487,118470.0,118460.0,1.23743439]
["bitfinex-derivatives","BTCF0:USTF0",1754796856242,0.5077487,118470.0,118460.0,1.23743439]
["bitfinex-derivatives","BTCF0:USTF0",1754796858044,0.5404087,118470.0,118460.0,1.23743439]
["bitfinex-derivatives","BTCF0:USTF0",1754796858546,0.157451,118460.0,118450.0,1.0976153]
["bitfinex-derivatives","BTCF0:USTF0",1754796858741,0.1574581,118450.0,118440.0,0.22598516]
["bitfinex-derivatives","BTCF0:USTF0",1754796858946,0.91522884,118450.0,118440.0,0.14146816]
["bitfinex-derivatives","BTCF0:USTF0",1754796859845,0.5182581,118450.0,118440.0,0.17106816]
["bitfinex-derivatives","BTCF0:USTF0",1754796860037,0.4855981,118450.0,118440.0,0.20704816]
["bitfinex-derivatives","BTCF0:USTF0",1754796860243,0.4855981,118450.0,118440.0,0.6040189]
["bitfinex-derivatives","BTCF0:USTF0",1754796860542,0.4820981,118450.0,118440.0,0.20704816]
["bitfinex-derivatives","BTCF0:USTF0",1754796861044,0.4820981,118450.0,118440.0,0.6040189]
["bitfinex-derivatives","BTCF0:USTF0",1754796861352,0.4452181,118450.0,118440.0,0.6050189]
["bitfinex-derivatives","BTCF0:USTF0",1754796862149,0.0844181,118450.0,118440.0,0.6050189]
["bitfinex-derivatives","BTCF0:USTF0",1754796862560,0.4452181,118450.0,118440.0,0.6050189]
["bitfinex-derivatives","BTCF0:USTF0",1754796863352,0.4820981,118450.0,118440.0,0.6050189]
["bitfinex-derivatives","BTCF0:USTF0",1754796863553,0.4857981,118450.0,118440.0,0.20824816]
["bitfinex-derivatives","BTCF0:USTF0",1754796863754,0.5184581,118450.0,118440.0,0.20824816]
["bitfinex-derivatives","BTCF0:USTF0",1754796864454,0.4857981,118450.0,118440.0,0.20824816]
["bitfinex-derivatives","BTCF0:USTF0",1754796864756,0.0002,118450.0,118440.0,0.6052189]
["bitfinex-derivatives","BTCF0:USTF0",1754796865061,0.0002,118450.0,118440.0,0.6068989]
["bitfinex-derivatives","BTCF0:USTF0",1754796866263,0.0002,118450.0,118440.0,0.6078989]
["bitfinex-derivatives","BTCF0:USTF0",1754796867359,0.0002,118450.0,118440.0,0.9686989]
["bitfinex-derivatives","BTCF0:USTF0",1754796869860,0.0002,118450.0,118440.0,0.9676989]
["bitfinex-derivatives","BTCF0:USTF0",1754796870060,0.0002,118450.0,118440.0,0.9686989]
["bitfinex-derivatives","BTCF0:USTF0",1754796874660,0.0002,118450.0,118440.0,1.0396789]
["bitfinex-derivatives","BTCF0:USTF0",1754796876262,0.0002,118450.0,118440.0,0.64270816]
["bitfinex-derivatives","BTCF0:USTF0",1754796876463,0.0002,118450.0,118440.0,1.0396789]
["bitfinex-derivatives","BTCF0:USTF0",1754796879352,0.39627,118450.0,118440.0,0.28190816]
["bitfinex-derivatives","BTCF0:USTF0",1754796879552,0.5345281,118450.0,118440.0,0.28190816]
["bitfinex-derivatives","BTCF0:USTF0",1754796879857,0.5659281,118450.0,118440.0,1.21830816]
["bitfinex-derivatives","BTCF0:USTF0",1754796881759,0.0002,118450.0,118440.0,1.6152789]
["bitfinex-derivatives","BTCF0:USTF0",1754796882168,0.0002,118450.0,118440.0,1.9760789]
["bitfinex-derivatives","BTCF0:USTF0",1754796882866,0.0002,118450.0,118440.0,1.6152789]
["bitfinex-derivatives","BTCF0:USTF0",1754796886068,0.03797,118450.0,118440.0,1.6152789]
["bitfinex-derivatives","BTCF0:USTF0",1754796886274,0.03547,118450.0,118440.0,1.6152789]
["bitfinex-derivatives","BTCF0:USTF0",1754796886569,0.0002,118450.0,118440.0,1.6152789]
["bitfinex-derivatives","BTCF0:USTF0",1754796887967,0.0846181,118450.0,118440.0,1.6152789]
["bitfinex-derivatives","BTCF0:USTF0",1754796888169,0.5305281,118450.0,118440.0,1.21830816]
["bitfinex-derivatives","BTCF0:USTF0",1754796888372,0.5345281,118450.0,118440.0,1.21830816]
["bitfinex-derivatives","BTCF0:USTF0",1754796889269,0.55364425,118450.0,118440.0,1.21744816]
["bitfinex-derivatives","BTCF0:USTF0",1754796889464,0.58504425,118450.0,118440.0,1.21744816]
["bitfinex-derivatives","BTCF0:USTF0",1754796890268,0.98201499,118450.0,118440.0,1.21644816]
["bitfinex-derivatives","BTCF0:USTF0",1754796890568,0.98201499,118450.0,118440.0,1.10104816]
["bitfinex-derivatives","BTCF0:USTF0",1754796890769,1.45087099,118450.0,118440.0,0.01986296]
["bitfinex-derivatives","BTCF0:USTF0",1754796891272,1.45087099,118450.0,118440.0,0.01886296]
["bitfinex-derivatives","BTCF0:USTF0",1754796891578,1.45087099,118450.0,118440.0,0.01986296]
["bitfinex-derivatives","BTCF0:USTF0",1754796892170,1.45087099,118450.0,118440.0,0.01886296]
["bitfinex-derivatives","BTCF0:USTF0",1754796892469,1.45287099,118450.0,118440.0,0.01886296]
["bitfinex-derivatives","BTCF0:USTF0",1754796893073,1.45287099,118450.0,118440.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1754796894077,0.1357652,118440.0,118430.0,0.0845322]
["bitfinex-derivatives","BTCF0:USTF0",1754796894276,0.1357652,118440.0,118420.0,0.35942624]
["bitfinex-derivatives","BTCF0:USTF0",1754796894277,0.2011123,118430.0,118420.0,0.35942624]
["bitfinex-derivatives","BTCF0:USTF0",1754796894475,0.1999995,118420.0,118410.0,0.3570172]
["bitfinex-derivatives","BTCF0:USTF0",1754796894776,0.3608,118420.0,118410.0,0.4268772]
["bitfinex-derivatives","BTCF0:USTF0",1754796895273,0.37956475,118430.0,118420.0,0.1880195]
["bitfinex-derivatives","BTCF0:USTF0",1754796895578,0.37956475,118430.0,118420.0,1.51659024]
["bitfinex-derivatives","BTCF0:USTF0",1754796895579,0.01866475,118430.0,118420.0,1.51659024]
["bitfinex-derivatives","BTCF0:USTF0",1754796896074,0.01866475,118430.0,118420.0,1.59096911]
["bitfinex-derivatives","BTCF0:USTF0",1754796896475,0.01866475,118430.0,118420.0,1.65742431]
["bitfinex-derivatives","BTCF0:USTF0",1754796896776,0.01866475,118430.0,118420.0,1.94484544]
["bitfinex-derivatives","BTCF0:USTF0",1754796896971,0.01866475,118430.0,118420.0,2.0191839]
["bitfinex-derivatives","BTCF0:USTF0",1754796897571,0.01866475,118430.0,118420.0,2.0201839]
["bitfinex-derivatives","BTCF0:USTF0",1754796898770,0.01866475,118430.0,118420.0,1.6593839]
["bitfinex-derivatives","BTCF0:USTF0",1754796898980,0.01866475,118430.0,118420.0,2.0201839]
["bitfinex-derivatives","BTCF0:USTF0",1754796899469,0.01866475,118430.0,118420.0,1.94584544]
["bitfinex-derivatives","BTCF0:USTF0",1754796900073,0.0001,118440.0,118420.0,1.94584544]
["bitfinex-derivatives","BTCF0:USTF0",1754796900274,0.01911615,118450.0,118440.0,0.1880052]
["bitfinex-derivatives","BTCF0:USTF0",1754796900478,0.81367689,118450.0,118440.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754796900671,0.93671499,118450.0,118440.0,0.30786]
["bitfinex-derivatives","BTCF0:USTF0",1754796900876,0.93671499,118450.0,118440.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754796900877,0.53974425,118450.0,118440.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754796901076,0.93671499,118450.0,118440.0,0.3534252]
["bitfinex-derivatives","BTCF0:USTF0",1754796901273,0.53974425,118450.0,118440.0,0.3922852]
["bitfinex-derivatives","BTCF0:USTF0",1754796901477,0.53974425,118450.0,118440.0,0.4570052]
["bitfinex-derivatives","BTCF0:USTF0",1754796902372,0.50122425,118450.0,118440.0,0.4570052]
["bitfinex-derivatives","BTCF0:USTF0",1754796902581,0.50312425,118450.0,118440.0,0.4570052]
["bitfinex-derivatives","BTCF0:USTF0",1754796902778,0.54174425,118450.0,118440.0,0.4570052]
["bitfinex-derivatives","BTCF0:USTF0",1754796902975,0.54174425,118450.0,118440.0,0.37258]
["bitfinex-derivatives","BTCF0:USTF0",1754796903175,0.93871499,118450.0,118440.0,0.30786]
["bitfinex-derivatives","BTCF0:USTF0",1754796903378,0.93871499,118450.0,118440.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754796903775,0.71058535,118450.0,118430.0,0.17506675]
["bitfinex-derivatives","BTCF0:USTF0",1754796903971,0.5206344,118440.0,118430.0,0.05585535]
["bitfinex-derivatives","BTCF0:USTF0",1754796904173,0.0844316,118430.0,118420.0,1.07021366]
["bitfinex-derivatives","BTCF0:USTF0",1754796904379,0.91761234,118430.0,118420.0,1.10897366]
["bitfinex-derivatives","BTCF0:USTF0",1754796904579,0.91761234,118430.0,118420.0,0.1053152]
["bitfinex-derivatives","BTCF0:USTF0",1754796904580,0.5206416,118430.0,118420.0,0.1053152]
["bitfinex-derivatives","BTCF0:USTF0",1754796904784,0.5206416,118430.0,118420.0,0.1700352]
["bitfinex-derivatives","BTCF0:USTF0",1754796904985,0.5206416,118430.0,118420.0,0.1053152]
["bitfinex-derivatives","BTCF0:USTF0",1754796905179,0.5206416,118430.0,118420.0,0.0664552]
["bitfinex-derivatives","BTCF0:USTF0",1754796905381,0.5206416,118430.0,118420.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1754796905987,0.49875229,118430.0,118420.0,0.0844388]
["bitfinex-derivatives","BTCF0:USTF0",1754796906184,0.0844388,118420.0,118410.0,0.7247374]
["bitfinex-derivatives","BTCF0:USTF0",1754796906384,0.4452388,118420.0,118410.0,0.7246374]
["bitfinex-derivatives","BTCF0:USTF0",1754796906582,0.4797888,118420.0,118410.0,0.8255774]
["bitfinex-derivatives","BTCF0:USTF0",1754796906986,0.4797888,118420.0,118410.0,0.7411333]
["bitfinex-derivatives","BTCF0:USTF0",1754796907188,0.4452388,118420.0,118410.0,0.7411333]
["bitfinex-derivatives","BTCF0:USTF0",1754796907379,0.4452388,118420.0,118410.0,0.74377832]
["bitfinex-derivatives","BTCF0:USTF0",1754796907580,0.4452388,118420.0,118410.0,0.74477832]
["bitfinex-derivatives","BTCF0:USTF0",1754796907781,0.3608,118420.0,118410.0,0.74477832]
["bitfinex-derivatives","BTCF0:USTF0",1754796907981,0.4452385,118420.0,118410.0,0.74477832]
["bitfinex-derivatives","BTCF0:USTF0",1754796908181,0.3608,118420.0,118410.0,0.67043986]
["bitfinex-derivatives","BTCF0:USTF0",1754796908684,0.3608,118420.0,118410.0,0.67143986]
["bitfinex-derivatives","BTCF0:USTF0",1754796909891,0.3608,118420.0,118410.0,0.74138986]
["bitfinex-derivatives","BTCF0:USTF0",1754796910584,0.4452386,118420.0,118410.0,0.74138986]
["bitfinex-derivatives","BTCF0:USTF0",1754796910783,0.4797886,118420.0,118410.0,0.34441912]
["bitfinex-derivatives","BTCF0:USTF0",1754796911088,0.4797886,118420.0,118410.0,0.74138986]
["bitfinex-derivatives","BTCF0:USTF0",1754796911392,0.4452386,118420.0,118410.0,0.74138986]
["bitfinex-derivatives","BTCF0:USTF0",1754796911689,0.3608,118420.0,118410.0,0.34441912]
["bitfinex-derivatives","BTCF0:USTF0",1754796911889,0.4452384,118420.0,118410.0,0.34441912]
["bitfinex-derivatives","BTCF0:USTF0",1754796912191,0.4452384,118420.0,118410.0,0.74138986]
["bitfinex-derivatives","BTCF0:USTF0",1754796912492,0.5673584,118420.0,118410.0,0.25997602]
["bitfinex-derivatives","BTCF0:USTF0",1754796912787,0.44679,118420.0,118410.0,0.25997602]
["bitfinex-derivatives","BTCF0:USTF0",1754796912988,0.361,118420.0,118410.0,0.65714676]
["bitfinex-derivatives","BTCF0:USTF0",1754796913188,0.0002,118420.0,118410.0,0.65714676]
["bitfinex-derivatives","BTCF0:USTF0",1754796913690,0.0002,118420.0,118410.0,1.18684276]
["bitfinex-derivatives","BTCF0:USTF0",1754796913982,0.01907069,118430.0,118420.0,0.2553288]
["bitfinex-derivatives","BTCF0:USTF0",1754796914187,0.3609,118440.0,118430.0,0.1853717]
["bitfinex-derivatives","BTCF0:USTF0",1754796914380,0.3608,118440.0,118430.0,0.59936956]
["bitfinex-derivatives","BTCF0:USTF0",1754796915687,0.38001615,118450.0,118440.0,0.1853623]
["bitfinex-derivatives","BTCF0:USTF0",1754796915986,0.37991615,118450.0,118440.0,1.1133223]
["bitfinex-derivatives","BTCF0:USTF0",1754796916189,0.37991615,118450.0,118440.0,1.51029304]
["bitfinex-derivatives","BTCF0:USTF0",1754796916390,0.37991615,118450.0,118440.0,1.1133223]
["bitfinex-derivatives","BTCF0:USTF0",1754796916691,0.37991615,118450.0,118440.0,1.51029304]
["bitfinex-derivatives","BTCF0:USTF0",1754796916886,0.37991615,118450.0,118440.0,0.0844223]
["bitfinex-derivatives","BTCF0:USTF0",1754796917088,0.03455,118440.0,118430.0,1.20008492]
["bitfinex-derivatives","BTCF0:USTF0",1754796917391,0.5259707,118440.0,118430.0,1.19998492]
["bitfinex-derivatives","BTCF0:USTF0",1754796918180,0.5503807,118440.0,118430.0,1.19998492]
["bitfinex-derivatives","BTCF0:USTF0",1754796918994,0.46596,118440.0,118430.0,1.59695566]
["bitfinex-derivatives","BTCF0:USTF0",1754796919187,0.42077,118440.0,118430.0,1.59695566]
["bitfinex-derivatives","BTCF0:USTF0",1754796919385,0.3608,118440.0,118430.0,1.59695566]
["bitfinex-derivatives","BTCF0:USTF0",1754796919593,0.3608,118440.0,118430.0,1.59795566]
["bitfinex-derivatives","BTCF0:USTF0",1754796919892,0.4797708,118440.0,118430.0,1.20098492]
["bitfinex-derivatives","BTCF0:USTF0",1754796920094,0.4797708,118440.0,118430.0,1.59795566]
["bitfinex-derivatives","BTCF0:USTF0",1754796920295,0.39535,118440.0,118430.0,1.59795566]
["bitfinex-derivatives","BTCF0:USTF0",1754796920795,0.5005508,118440.0,118430.0,1.59795566]
["bitfinex-derivatives","BTCF0:USTF0",1754796921492,0.5005508,118440.0,118430.0,1.86695566]
["bitfinex-derivatives","BTCF0:USTF0",1754796921684,0.03465,118450.0,118430.0,1.93486766]
["bitfinex-derivatives","BTCF0:USTF0",1754796921886,0.445314,118450.0,118440.0,0.65228194]
["bitfinex-derivatives","BTCF0:USTF0",1754796922086,0.445214,118450.0,118440.0,0.65228194]
["bitfinex-derivatives","BTCF0:USTF0",1754796922589,0.3608,118450.0,118440.0,0.65228194]
["bitfinex-derivatives","BTCF0:USTF0",1754796922784,0.39545,118460.0,118450.0,0.255304]
["bitfinex-derivatives","BTCF0:USTF0",1754796922982,0.4797569,118460.0,118450.0,1.57899474]
["bitfinex-derivatives","BTCF0:USTF0",1754796923489,0.03455,118460.0,118450.0,1.57899474]
["bitfinex-derivatives","BTCF0:USTF0",1754796924096,0.118957,118460.0,118450.0,1.57899474]
["bitfinex-derivatives","BTCF0:USTF0",1754796924395,0.084407,118460.0,118450.0,1.57899474]
["bitfinex-derivatives","BTCF0:USTF0",1754796924996,0.5488756,118470.0,118450.0,1.66340874]
["bitfinex-derivatives","BTCF0:USTF0",1754796925198,0.4644695,118470.0,118460.0,0.65226734]
["bitfinex-derivatives","BTCF0:USTF0",1754796925396,0.4989195,118470.0,118460.0,0.2552966]
["bitfinex-derivatives","BTCF0:USTF0",1754796925599,0.4989195,118470.0,118460.0,0.65226734]
["bitfinex-derivatives","BTCF0:USTF0",1754796926197,0.5243395,118470.0,118460.0,0.65226734]
["bitfinex-derivatives","BTCF0:USTF0",1754796926494,0.5481195,118470.0,118460.0,0.65226734]
["bitfinex-derivatives","BTCF0:USTF0",1754796927200,0.4429349,118470.0,118460.0,0.65226734]
["bitfinex-derivatives","BTCF0:USTF0",1754796927796,0.5273343,118470.0,118460.0,0.65226734]
["bitfinex-derivatives","BTCF0:USTF0",1754796928499,0.5474143,118470.0,118460.0,0.65226734]
["bitfinex-derivatives","BTCF0:USTF0",1754796928698,0.1866143,118470.0,118460.0,0.65226734]
["bitfinex-derivatives","BTCF0:USTF0",1754796929093,0.0475849,118470.0,118460.0,0.65226734]
["bitfinex-derivatives","BTCF0:USTF0",1754796929289,0.0221649,118470.0,118460.0,0.66079219]
["bitfinex-derivatives","BTCF0:USTF0",1754796929494,0.0221649,118470.0,118460.0,0.67821949]
["bitfinex-derivatives","BTCF0:USTF0",1754796932700,0.0221649,118470.0,118460.0,1.03901949]
["bitfinex-derivatives","BTCF0:USTF0",1754796932900,0.0223649,118470.0,118460.0,1.03921949]
["bitfinex-derivatives","BTCF0:USTF0",1754796937003,0.0223649,118470.0,118460.0,1.30821949]
["bitfinex-derivatives","BTCF0:USTF0",1754796937207,0.0001,118480.0,118470.0,0.2517296]
["bitfinex-derivatives","BTCF0:USTF0",1754796937506,0.3609,118490.0,118480.0,0.26853358]
["bitfinex-derivatives","BTCF0:USTF0",1754796937704,0.39389,118490.0,118480.0,0.66550432]
["bitfinex-derivatives","BTCF0:USTF0",1754796938104,0.3608,118490.0,118480.0,0.66550432]
["bitfinex-derivatives","BTCF0:USTF0",1754796938302,0.3609,118500.0,118480.0,1.10328482]
["bitfinex-derivatives","BTCF0:USTF0",1754796938510,0.3609,118500.0,118490.0,1.50550594]
["bitfinex-derivatives","BTCF0:USTF0",1754796938810,0.3608,118500.0,118490.0,1.50550594]
["bitfinex-derivatives","BTCF0:USTF0",1754796939199,0.3608,118500.0,118490.0,1.57311668]
["bitfinex-derivatives","BTCF0:USTF0",1754796939400,0.51681054,118510.0,118500.0,0.251708]
["bitfinex-derivatives","BTCF0:USTF0",1754796939401,0.49701624,118510.0,118500.0,0.251708]
["bitfinex-derivatives","BTCF0:USTF0",1754796939600,0.37945534,118510.0,118500.0,0.64867874]
["bitfinex-derivatives","BTCF0:USTF0",1754796939805,0.46382604,118510.0,118500.0,0.64867874]
["bitfinex-derivatives","BTCF0:USTF0",1754796940007,0.49691604,118510.0,118500.0,0.64867874]
["bitfinex-derivatives","BTCF0:USTF0",1754796940603,0.53464624,118510.0,118500.0,0.64867874]
["bitfinex-derivatives","BTCF0:USTF0",1754796941104,0.58082624,118510.0,118500.0,0.64867874]
["bitfinex-derivatives","BTCF0:USTF0",1754796941308,0.58082624,118510.0,118490.0,1.24346434]
["bitfinex-derivatives","BTCF0:USTF0",1754796941309,0.2430578,118500.0,118490.0,1.24346434]
["bitfinex-derivatives","BTCF0:USTF0",1754796941502,0.621798,118500.0,118490.0,0.31932434]
["bitfinex-derivatives","BTCF0:USTF0",1754796941902,0.584498,118500.0,118490.0,0.31932434]
["bitfinex-derivatives","BTCF0:USTF0",1754796942110,0.581498,118500.0,118490.0,0.31932434]
["bitfinex-derivatives","BTCF0:USTF0",1754796942409,0.618798,118500.0,118490.0,0.31932434]
["bitfinex-derivatives","BTCF0:USTF0",1754796942804,0.619798,118500.0,118490.0,0.31932434]
["bitfinex-derivatives","BTCF0:USTF0",1754796945313,0.619798,118500.0,118490.0,0.58832434]
["bitfinex-derivatives","BTCF0:USTF0",1754796947913,0.4981202,118500.0,118490.0,0.98529508]
["bitfinex-derivatives","BTCF0:USTF0",1754796948315,0.0189402,118500.0,118490.0,0.98529508]
["bitfinex-derivatives","BTCF0:USTF0",1754796955611,0.1033181,118500.0,118490.0,0.98529508]
["bitfinex-derivatives","BTCF0:USTF0",1754796956220,0.1364081,118500.0,118490.0,0.98529508]
["bitfinex-derivatives","BTCF0:USTF0",1754796956420,0.1366081,118500.0,118490.0,0.98549508]
["bitfinex-derivatives","BTCF0:USTF0",1754796956613,0.1366081,118500.0,118490.0,0.92715797]
["bitfinex-derivatives","BTCF0:USTF0",1754796956815,0.1366081,118500.0,118490.0,0.58852434]
["bitfinex-derivatives","BTCF0:USTF0",1754796957213,0.5633781,118500.0,118490.0,0.92715797]
["bitfinex-derivatives","BTCF0:USTF0",1754796957616,0.4790002,118500.0,118490.0,0.92715797]
["bitfinex-derivatives","BTCF0:USTF0",1754796957816,0.0191402,118500.0,118490.0,0.92715797]
["bitfinex-derivatives","BTCF0:USTF0",1754796961629,0.0191402,118500.0,118490.0,0.65815797]
["bitfinex-derivatives","BTCF0:USTF0",1754796961824,0.01875534,118510.0,118500.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1754796962131,0.03612853,118510.0,118500.0,1.88872369]
["bitfinex-derivatives","BTCF0:USTF0",1754796962718,0.0001,118520.0,118510.0,0.2517009]
["bitfinex-derivatives","BTCF0:USTF0",1754796963031,0.0002,118530.0,118520.0,0.2516938]
["bitfinex-derivatives","BTCF0:USTF0",1754796963323,0.0001,118530.0,118520.0,1.88846729]
["bitfinex-derivatives","BTCF0:USTF0",1754796963527,0.0001,118530.0,118520.0,1.52766729]
["bitfinex-derivatives","BTCF0:USTF0",1754796964030,0.93957033,118530.0,118520.0,1.06673986]
["bitfinex-derivatives","BTCF0:USTF0",1754796964236,0.2400438,118520.0,118510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796964536,0.13589,118510.0,118500.0,1.62858879]
["bitfinex-derivatives","BTCF0:USTF0",1754796964832,0.38427,118520.0,118510.0,0.2517009]
["bitfinex-derivatives","BTCF0:USTF0",1754796965023,0.4685338,118520.0,118510.0,0.59033453]
["bitfinex-derivatives","BTCF0:USTF0",1754796965335,0.5988438,118520.0,118510.0,0.59033453]
["bitfinex-derivatives","BTCF0:USTF0",1754796965635,0.5988438,118520.0,118510.0,0.31113682]
["bitfinex-derivatives","BTCF0:USTF0",1754796965826,0.93747743,118520.0,118510.0,0.05943592]
["bitfinex-derivatives","BTCF0:USTF0",1754796966126,0.58534936,118530.0,118520.0,0.1847932]
["bitfinex-derivatives","BTCF0:USTF0",1754796966324,0.76853076,118530.0,118520.0,1.50867683]
["bitfinex-derivatives","BTCF0:USTF0",1754796966526,0.78786076,118530.0,118520.0,1.1700436]
["bitfinex-derivatives","BTCF0:USTF0",1754796966923,0.78686076,118530.0,118520.0,1.1700436]
["bitfinex-derivatives","BTCF0:USTF0",1754796967128,0.61813876,118530.0,118520.0,1.1700436]
["bitfinex-derivatives","BTCF0:USTF0",1754796967339,0.49541026,118530.0,118520.0,1.1700436]
["bitfinex-derivatives","BTCF0:USTF0",1754796967532,0.49641026,118530.0,118520.0,1.56674813]
["bitfinex-derivatives","BTCF0:USTF0",1754796967732,0.58076666,118530.0,118520.0,1.56674813]
["bitfinex-derivatives","BTCF0:USTF0",1754796967940,0.49641026,118530.0,118520.0,1.56674813]
["bitfinex-derivatives","BTCF0:USTF0",1754796968131,0.47353026,118530.0,118520.0,1.57528468]
["bitfinex-derivatives","BTCF0:USTF0",1754796968438,0.44011026,118530.0,118520.0,1.57528468]
["bitfinex-derivatives","BTCF0:USTF0",1754796968839,0.38089026,118530.0,118520.0,1.57528468]
["bitfinex-derivatives","BTCF0:USTF0",1754796969037,0.38089026,118530.0,118520.0,1.17858015]
["bitfinex-derivatives","BTCF0:USTF0",1754796969341,0.38089026,118530.0,118520.0,1.57528468]
["bitfinex-derivatives","BTCF0:USTF0",1754796969935,0.02009026,118530.0,118520.0,1.57528468]
["bitfinex-derivatives","BTCF0:USTF0",1754796970137,0.02009026,118530.0,118520.0,1.93608468]
["bitfinex-derivatives","BTCF0:USTF0",1754796971032,0.02009026,118530.0,118520.0,1.95313691]
["bitfinex-derivatives","BTCF0:USTF0",1754796973240,0.02009026,118530.0,118520.0,1.95413691]
["bitfinex-derivatives","BTCF0:USTF0",1754796973438,0.0001,118540.0,118530.0,0.2507165]
["bitfinex-derivatives","BTCF0:USTF0",1754796973641,0.0001,118550.0,118540.0,0.2507094]
["bitfinex-derivatives","BTCF0:USTF0",1754796973830,0.45354,118560.0,118550.0,0.2507023]
["bitfinex-derivatives","BTCF0:USTF0",1754796974035,0.5377752,118560.0,118550.0,0.2507023]
["bitfinex-derivatives","BTCF0:USTF0",1754796974235,0.5377751,118560.0,118550.0,0.2507023]
["bitfinex-derivatives","BTCF0:USTF0",1754796974739,0.5999751,118560.0,118550.0,0.31885894]
["bitfinex-derivatives","BTCF0:USTF0",1754796974942,0.99667963,118560.0,118550.0,0.31885894]
["bitfinex-derivatives","BTCF0:USTF0",1754796975143,0.5999751,118560.0,118550.0,0.31885894]
["bitfinex-derivatives","BTCF0:USTF0",1754796975340,1.01511214,118560.0,118550.0,0.06815674]
["bitfinex-derivatives","BTCF0:USTF0",1754796975547,0.1501323,118550.0,118540.0,1.18753376]
["bitfinex-derivatives","BTCF0:USTF0",1754796975748,0.5999823,118550.0,118540.0,1.28786376]
["bitfinex-derivatives","BTCF0:USTF0",1754796977340,0.99668683,118550.0,118540.0,0.93438976]
["bitfinex-derivatives","BTCF0:USTF0",1754796977541,0.99668683,118550.0,118540.0,0.93422976]
["bitfinex-derivatives","BTCF0:USTF0",1754796977843,0.99668683,118550.0,118540.0,0.93622976]
["bitfinex-derivatives","BTCF0:USTF0",1754796978438,0.99668683,118550.0,118540.0,1.02057916]
["bitfinex-derivatives","BTCF0:USTF0",1754796978639,0.99668683,118550.0,118540.0,0.10325916]
["bitfinex-derivatives","BTCF0:USTF0",1754796980551,0.5999823,118550.0,118540.0,0.10325916]
["bitfinex-derivatives","BTCF0:USTF0",1754796980749,0.99688683,118550.0,118540.0,0.10345916]
["bitfinex-derivatives","BTCF0:USTF0",1754796981048,0.99688683,118550.0,118540.0,0.18644916]
["bitfinex-derivatives","BTCF0:USTF0",1754796981347,0.6001823,118550.0,118540.0,0.22294916]
["bitfinex-derivatives","BTCF0:USTF0",1754796982143,0.6001823,118550.0,118540.0,0.26981916]
["bitfinex-derivatives","BTCF0:USTF0",1754796982649,0.99688683,118550.0,118540.0,0.01910976]
["bitfinex-derivatives","BTCF0:USTF0",1754796982949,0.99688683,118550.0,118540.0,0.10345946]
["bitfinex-derivatives","BTCF0:USTF0",1754796983447,0.99688683,118550.0,118540.0,0.01910976]
["bitfinex-derivatives","BTCF0:USTF0",1754796984147,0.99688683,118550.0,118540.0,0.10345956]
["bitfinex-derivatives","BTCF0:USTF0",1754796984348,0.99688683,118550.0,118540.0,0.01910976]
["bitfinex-derivatives","BTCF0:USTF0",1754796986747,0.99688683,118550.0,118540.0,0.10345966]
["bitfinex-derivatives","BTCF0:USTF0",1754796988651,0.93864894,118550.0,118540.0,0.10345966]
["bitfinex-derivatives","BTCF0:USTF0",1754796989147,0.93864894,118550.0,118540.0,0.01910976]
["bitfinex-derivatives","BTCF0:USTF0",1754796989357,0.93864894,118550.0,118540.0,0.10345976]
["bitfinex-derivatives","BTCF0:USTF0",1754796989744,0.93864894,118550.0,118540.0,0.01910976]
["bitfinex-derivatives","BTCF0:USTF0",1754796990449,0.6001823,118550.0,118540.0,0.01910976]
["bitfinex-derivatives","BTCF0:USTF0",1754796991049,0.93864894,118550.0,118540.0,0.01910976]
["bitfinex-derivatives","BTCF0:USTF0",1754796991448,0.95551554,118550.0,118540.0,0.01910976]
["bitfinex-derivatives","BTCF0:USTF0",1754796992847,0.08435,118540.0,118530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754796993155,0.25777978,118530.0,118520.0,0.01715223]
["bitfinex-derivatives","BTCF0:USTF0",1754796993455,0.95704642,118530.0,118520.0,0.01705223]
["bitfinex-derivatives","BTCF0:USTF0",1754796993848,0.61857978,118530.0,118520.0,0.01705223]
["bitfinex-derivatives","BTCF0:USTF0",1754796994050,0.95704642,118530.0,118520.0,0.01705223]
["bitfinex-derivatives","BTCF0:USTF0",1754796994455,0.95704642,118530.0,118520.0,0.02005223]
["bitfinex-derivatives","BTCF0:USTF0",1754796994754,0.95704642,118530.0,118520.0,0.02105223]
["bitfinex-derivatives","BTCF0:USTF0",1754796995249,0.97397497,118530.0,118520.0,0.02105223]
["bitfinex-derivatives","BTCF0:USTF0",1754796995449,1.88697497,118530.0,118520.0,0.02105223]
["bitfinex-derivatives","BTCF0:USTF0",1754796995643,1.88697497,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754796996757,0.97397497,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754796998750,0.63550833,118530.0,118520.0,0.46718114]
["bitfinex-derivatives","BTCF0:USTF0",1754796998956,0.63550833,118530.0,118520.0,0.59257114]
["bitfinex-derivatives","BTCF0:USTF0",1754796999459,0.61857978,118530.0,118520.0,0.59257114]
["bitfinex-derivatives","BTCF0:USTF0",1754796999645,0.61857978,118530.0,118520.0,0.2541045]
["bitfinex-derivatives","BTCF0:USTF0",1754797000052,0.01858268,118530.0,118520.0,1.50485114]
["bitfinex-derivatives","BTCF0:USTF0",1754797000259,0.10294008,118530.0,118520.0,1.50485114]
["bitfinex-derivatives","BTCF0:USTF0",1754797002861,0.01858268,118530.0,118520.0,2.20411778]
["bitfinex-derivatives","BTCF0:USTF0",1754797003159,0.01858268,118530.0,118520.0,2.2635537]
["bitfinex-derivatives","BTCF0:USTF0",1754797005760,0.01858268,118530.0,118520.0,1.22582042]
["bitfinex-derivatives","BTCF0:USTF0",1754797005761,0.10294028,118530.0,118520.0,1.22582042]
["bitfinex-derivatives","BTCF0:USTF0",1754797005959,0.10294028,118530.0,118520.0,1.56428706]
["bitfinex-derivatives","BTCF0:USTF0",1754797006160,0.01858268,118530.0,118520.0,1.50485114]
["bitfinex-derivatives","BTCF0:USTF0",1754797006866,0.01858268,118530.0,118520.0,1.86565114]
["bitfinex-derivatives","BTCF0:USTF0",1754797008256,0.01858268,118530.0,118520.0,1.92508706]
["bitfinex-derivatives","BTCF0:USTF0",1754797010262,0.01858268,118530.0,118520.0,1.86565114]
["bitfinex-derivatives","BTCF0:USTF0",1754797011164,0.01858268,118530.0,118520.0,1.92508706]
["bitfinex-derivatives","BTCF0:USTF0",1754797011368,0.01858268,118530.0,118520.0,2.2635537]
["bitfinex-derivatives","BTCF0:USTF0",1754797012167,0.0001,118540.0,118530.0,0.2500962]
["bitfinex-derivatives","BTCF0:USTF0",1754797012464,0.0002,118540.0,118530.0,0.94936284]
["bitfinex-derivatives","BTCF0:USTF0",1754797013267,0.0002,118540.0,118530.0,1.21836284]
["bitfinex-derivatives","BTCF0:USTF0",1754797013770,0.0002,118540.0,118530.0,1.21936284]
["bitfinex-derivatives","BTCF0:USTF0",1754797013958,0.0002,118540.0,118530.0,0.85856284]
["bitfinex-derivatives","BTCF0:USTF0",1754797014165,0.0002,118540.0,118530.0,1.21936284]
["bitfinex-derivatives","BTCF0:USTF0",1754797014564,0.0002,118540.0,118530.0,1.22036284]
["bitfinex-derivatives","BTCF0:USTF0",1754797015469,0.0002,118540.0,118530.0,1.22136284]
["bitfinex-derivatives","BTCF0:USTF0",1754797017172,0.0002,118540.0,118530.0,0.8828962]
["bitfinex-derivatives","BTCF0:USTF0",1754797017371,0.0002,118540.0,118530.0,1.22136284]
["bitfinex-derivatives","BTCF0:USTF0",1754797018978,0.0001,118550.0,118540.0,0.2500891]
["bitfinex-derivatives","BTCF0:USTF0",1754797019169,0.41720251,118560.0,118550.0,0.250082]
["bitfinex-derivatives","BTCF0:USTF0",1754797019364,0.05630251,118560.0,118550.0,0.58854864]
["bitfinex-derivatives","BTCF0:USTF0",1754797019565,0.01843251,118560.0,118550.0,0.58854864]
["bitfinex-derivatives","BTCF0:USTF0",1754797020167,0.19962721,118560.0,118550.0,0.59720134]
["bitfinex-derivatives","BTCF0:USTF0",1754797020372,0.11629251,118560.0,118550.0,0.66351619]
["bitfinex-derivatives","BTCF0:USTF0",1754797020569,0.11629251,118560.0,118550.0,0.32504955]
["bitfinex-derivatives","BTCF0:USTF0",1754797020767,0.22360721,118560.0,118550.0,0.32504955]
["bitfinex-derivatives","BTCF0:USTF0",1754797020961,0.62280721,118560.0,118550.0,0.22385955]
["bitfinex-derivatives","BTCF0:USTF0",1754797021172,0.62280721,118560.0,118550.0,1.23220955]
["bitfinex-derivatives","BTCF0:USTF0",1754797021370,0.96127385,118560.0,118550.0,0.13086485]
["bitfinex-derivatives","BTCF0:USTF0",1754797021668,0.2425818,118550.0,118540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754797021875,0.1510989,118540.0,118530.0,1.16542141]
["bitfinex-derivatives","BTCF0:USTF0",1754797022064,0.94185554,118540.0,118530.0,1.20196141]
["bitfinex-derivatives","BTCF0:USTF0",1754797022266,0.6033889,118540.0,118530.0,1.20196141]
["bitfinex-derivatives","BTCF0:USTF0",1754797022764,0.6033889,118540.0,118530.0,1.19360374]
["bitfinex-derivatives","BTCF0:USTF0",1754797023064,0.94185554,118540.0,118530.0,0.92370564]
["bitfinex-derivatives","BTCF0:USTF0",1754797023571,0.94185554,118540.0,118530.0,0.01898564]
["bitfinex-derivatives","BTCF0:USTF0",1754797023874,0.94185554,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754797024072,1.129284,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754797024371,0.58106264,118530.0,118520.0,0.05953592]
["bitfinex-derivatives","BTCF0:USTF0",1754797024578,0.94186264,118530.0,118520.0,0.05943592]
["bitfinex-derivatives","BTCF0:USTF0",1754797025762,0.1496831,118520.0,118510.0,1.06472461]
["bitfinex-derivatives","BTCF0:USTF0",1754797025965,0.5978631,118520.0,118510.0,0.9903297]
["bitfinex-derivatives","BTCF0:USTF0",1754797026162,0.5978631,118520.0,118510.0,1.04976562]
["bitfinex-derivatives","BTCF0:USTF0",1754797026366,0.93632974,118520.0,118510.0,1.11119562]
["bitfinex-derivatives","BTCF0:USTF0",1754797026770,0.93632974,118520.0,118510.0,1.14643562]
["bitfinex-derivatives","BTCF0:USTF0",1754797027170,0.93632974,118520.0,118510.0,1.06406592]
["bitfinex-derivatives","BTCF0:USTF0",1754797027473,0.93632974,118520.0,118510.0,0.06143592]
["bitfinex-derivatives","BTCF0:USTF0",1754797027868,1.74354838,118520.0,118510.0,0.06143592]
["bitfinex-derivatives","BTCF0:USTF0",1754797028276,1.40508174,118520.0,118510.0,0.06243592]
["bitfinex-derivatives","BTCF0:USTF0",1754797028572,1.40508174,118520.0,118510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754797028774,1.40508174,118520.0,118510.0,0.06243592]
["bitfinex-derivatives","BTCF0:USTF0",1754797028973,1.40508174,118520.0,118510.0,0.06143592]
["bitfinex-derivatives","BTCF0:USTF0",1754797029164,1.40508174,118520.0,118510.0,0.06243592]
["bitfinex-derivatives","BTCF0:USTF0",1754797029572,1.40508174,118520.0,118510.0,0.06043592]
["bitfinex-derivatives","BTCF0:USTF0",1754797029771,2.31036174,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754797030965,1.9718951,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754797031168,2.31036174,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754797033171,2.64882838,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754797033679,0.2370705,118510.0,118500.0,0.01744206]
["bitfinex-derivatives","BTCF0:USTF0",1754797033975,0.93633714,118510.0,118500.0,0.01734206]
["bitfinex-derivatives","BTCF0:USTF0",1754797034774,0.93633714,118510.0,118500.0,0.01934206]
["bitfinex-derivatives","BTCF0:USTF0",1754797034970,0.93633714,118510.0,118500.0,0.02034206]
["bitfinex-derivatives","BTCF0:USTF0",1754797036773,0.5978705,118510.0,118500.0,0.10471996]
["bitfinex-derivatives","BTCF0:USTF0",1754797037077,0.5978705,118510.0,118500.0,0.66406252]
["bitfinex-derivatives","BTCF0:USTF0",1754797037474,0.5978705,118510.0,118500.0,0.6667056]
["bitfinex-derivatives","BTCF0:USTF0",1754797037684,0.5980705,118510.0,118500.0,0.6669056]
["bitfinex-derivatives","BTCF0:USTF0",1754797039385,0.5980705,118510.0,118500.0,0.24406106]
["bitfinex-derivatives","BTCF0:USTF0",1754797039588,0.5980705,118510.0,118500.0,0.32843866]
["bitfinex-derivatives","BTCF0:USTF0",1754797039786,0.5980705,118510.0,118500.0,0.34329765]
["bitfinex-derivatives","BTCF0:USTF0",1754797039987,0.5980705,118510.0,118500.0,0.57705765]
["bitfinex-derivatives","BTCF0:USTF0",1754797040288,0.93653714,118510.0,118500.0,0.41838514]
["bitfinex-derivatives","BTCF0:USTF0",1754797040981,0.93653714,118510.0,118500.0,0.47775774]
["bitfinex-derivatives","BTCF0:USTF0",1754797041384,0.93653714,118510.0,118500.0,0.56213534]
["bitfinex-derivatives","BTCF0:USTF0",1754797042087,0.93653714,118510.0,118500.0,0.59737534]
["bitfinex-derivatives","BTCF0:USTF0",1754797042588,0.361,118510.0,118500.0,0.59737534]
["bitfinex-derivatives","BTCF0:USTF0",1754797042793,0.4453705,118510.0,118500.0,1.17096274]
["bitfinex-derivatives","BTCF0:USTF0",1754797043090,0.5974705,118510.0,118500.0,1.17096274]
["bitfinex-derivatives","BTCF0:USTF0",1754797043293,0.5974705,118510.0,118500.0,1.50942938]
["bitfinex-derivatives","BTCF0:USTF0",1754797043684,0.38548,118510.0,118500.0,1.50942938]
["bitfinex-derivatives","BTCF0:USTF0",1754797043891,0.361,118510.0,118500.0,1.50942938]
["bitfinex-derivatives","BTCF0:USTF0",1754797044292,0.4819105,118510.0,118500.0,1.50942938]
["bitfinex-derivatives","BTCF0:USTF0",1754797044594,0.5144905,118510.0,118500.0,1.50942938]
["bitfinex-derivatives","BTCF0:USTF0",1754797044893,0.5389705,118510.0,118500.0,1.50942938]
["bitfinex-derivatives","BTCF0:USTF0",1754797045087,0.5795005,118510.0,118500.0,1.50942938]
["bitfinex-derivatives","BTCF0:USTF0",1754797045485,0.361,118510.0,118500.0,1.50942938]
["bitfinex-derivatives","BTCF0:USTF0",1754797045993,0.361,118510.0,118500.0,1.85272429]
["bitfinex-derivatives","BTCF0:USTF0",1754797046890,0.0002,118510.0,118500.0,1.85272429]
["bitfinex-derivatives","BTCF0:USTF0",1754797048490,0.0845708,118510.0,118500.0,1.51425765]
["bitfinex-derivatives","BTCF0:USTF0",1754797048695,0.4453708,118510.0,118500.0,1.85272429]
["bitfinex-derivatives","BTCF0:USTF0",1754797050595,0.4819108,118510.0,118500.0,1.85272429]
["bitfinex-derivatives","BTCF0:USTF0",1754797050787,0.4819108,118510.0,118500.0,1.77842938]
["bitfinex-derivatives","BTCF0:USTF0",1754797051488,0.4453708,118510.0,118500.0,1.77842938]
["bitfinex-derivatives","BTCF0:USTF0",1754797051694,0.0002,118510.0,118500.0,1.85272429]
["bitfinex-derivatives","BTCF0:USTF0",1754797054502,0.0002,118510.0,118500.0,1.85272424]
["bitfinex-derivatives","BTCF0:USTF0",1754797055104,0.0845712,118510.0,118500.0,1.85272424]
["bitfinex-derivatives","BTCF0:USTF0",1754797055305,0.4453712,118510.0,118500.0,1.85272424]
["bitfinex-derivatives","BTCF0:USTF0",1754797056205,0.361,118510.0,118500.0,1.85272424]
["bitfinex-derivatives","BTCF0:USTF0",1754797057099,0.361,118510.0,118500.0,1.5142576]
["bitfinex-derivatives","BTCF0:USTF0",1754797057296,0.361,118510.0,118500.0,1.85272424]
["bitfinex-derivatives","BTCF0:USTF0",1754797057699,0.5950912,118510.0,118500.0,1.5105476]
["bitfinex-derivatives","BTCF0:USTF0",1754797057894,0.5950912,118510.0,118500.0,1.56967442]
["bitfinex-derivatives","BTCF0:USTF0",1754797058100,0.5950912,118510.0,118500.0,1.49537951]
["bitfinex-derivatives","BTCF0:USTF0",1754797058307,0.5950912,118510.0,118500.0,1.83384615]
["bitfinex-derivatives","BTCF0:USTF0",1754797058991,0.5950912,118510.0,118500.0,0.51292191]
["bitfinex-derivatives","BTCF0:USTF0",1754797059195,0.93355784,118510.0,118500.0,1.49538021]
["bitfinex-derivatives","BTCF0:USTF0",1754797060804,0.93355784,118510.0,118500.0,1.49619021]
["bitfinex-derivatives","BTCF0:USTF0",1754797061304,0.93355784,118510.0,118500.0,0.06528985]
["bitfinex-derivatives","BTCF0:USTF0",1754797062101,0.93355784,118510.0,118500.0,0.00584303]
["bitfinex-derivatives","BTCF0:USTF0",1754797062297,0.93355784,118510.0,118500.0,0.06529439]
["bitfinex-derivatives","BTCF0:USTF0",1754797064699,0.93355784,118510.0,118500.0,0.00584303]
["bitfinex-derivatives","BTCF0:USTF0",1754797065411,1.83882386,118510.0,118500.0,0.00584303]
["bitfinex-derivatives","BTCF0:USTF0",1754797067510,0.2340984,118500.0,118490.0,0.05955136]
["bitfinex-derivatives","BTCF0:USTF0",1754797067710,0.93336504,118500.0,118490.0,0.05945136]
["bitfinex-derivatives","BTCF0:USTF0",1754797068203,0.1484955,118490.0,118480.0,0.10068136]
["bitfinex-derivatives","BTCF0:USTF0",1754797068403,0.93337214,118490.0,118480.0,0.21977136]
["bitfinex-derivatives","BTCF0:USTF0",1754797068604,0.93337214,118490.0,118480.0,0.30416396]
["bitfinex-derivatives","BTCF0:USTF0",1754797068902,0.4694655,118490.0,118480.0,0.6426306]
["bitfinex-derivatives","BTCF0:USTF0",1754797069607,0.5949055,118490.0,118480.0,0.6426306]
["bitfinex-derivatives","BTCF0:USTF0",1754797069808,0.5949055,118490.0,118480.0,0.71124617]
["bitfinex-derivatives","BTCF0:USTF0",1754797070012,0.5949055,118490.0,118480.0,0.37277953]
["bitfinex-derivatives","BTCF0:USTF0",1754797070308,0.93337214,118490.0,118480.0,0.30716396]
["bitfinex-derivatives","BTCF0:USTF0",1754797070503,0.93337214,118490.0,118480.0,0.2477126]
["bitfinex-derivatives","BTCF0:USTF0",1754797070706,0.93337214,118490.0,118480.0,0.2507126]
["bitfinex-derivatives","BTCF0:USTF0",1754797070908,0.93337214,118490.0,118480.0,0.31016396]
["bitfinex-derivatives","BTCF0:USTF0",1754797071210,0.5949055,118490.0,118480.0,0.31016396]
["bitfinex-derivatives","BTCF0:USTF0",1754797071506,0.5598555,118490.0,118480.0,0.6486306]
["bitfinex-derivatives","BTCF0:USTF0",1754797071704,0.42037,118490.0,118480.0,0.6486306]
["bitfinex-derivatives","BTCF0:USTF0",1754797072106,0.5047555,118490.0,118480.0,0.6486306]
["bitfinex-derivatives","BTCF0:USTF0",1754797072403,0.5047555,118490.0,118480.0,0.6466306]
["bitfinex-derivatives","BTCF0:USTF0",1754797072609,0.5047555,118490.0,118480.0,0.85617924]
["bitfinex-derivatives","BTCF0:USTF0",1754797072903,0.5047555,118490.0,118480.0,0.85417924]
["bitfinex-derivatives","BTCF0:USTF0",1754797073210,0.5378255,118490.0,118480.0,0.85417924]
["bitfinex-derivatives","BTCF0:USTF0",1754797074210,0.5949055,118490.0,118480.0,0.58334255]
["bitfinex-derivatives","BTCF0:USTF0",1754797075906,0.5949055,118490.0,118480.0,1.47714255]
["bitfinex-derivatives","BTCF0:USTF0",1754797076208,0.93337214,118490.0,118480.0,1.47714255]
["bitfinex-derivatives","BTCF0:USTF0",1754797076608,0.5949055,118490.0,118480.0,1.47714255]
["bitfinex-derivatives","BTCF0:USTF0",1754797079910,0.93337214,118490.0,118480.0,1.47714255]
["bitfinex-derivatives","BTCF0:USTF0",1754797080310,0.6140453,118500.0,118480.0,1.98439079]
["bitfinex-derivatives","BTCF0:USTF0",1754797080506,0.0001,118500.0,118490.0,0.58317284]
["bitfinex-derivatives","BTCF0:USTF0",1754797080702,0.4452754,118510.0,118500.0,0.2446991]
["bitfinex-derivatives","BTCF0:USTF0",1754797080906,0.5238875,118520.0,118510.0,0.244692]
["bitfinex-derivatives","BTCF0:USTF0",1754797081103,0.0001,118530.0,118510.0,0.75189834]
["bitfinex-derivatives","BTCF0:USTF0",1754797081303,0.0001,118530.0,118520.0,1.47571144]
["bitfinex-derivatives","BTCF0:USTF0",1754797081505,0.46395126,118540.0,118530.0,0.2446777]
["bitfinex-derivatives","BTCF0:USTF0",1754797081708,0.57386836,118540.0,118530.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1754797081908,0.57386836,118540.0,118530.0,0.2446777]
["bitfinex-derivatives","BTCF0:USTF0",1754797081909,0.969415,118540.0,118530.0,0.2446777]
["bitfinex-derivatives","BTCF0:USTF0",1754797082099,0.9520379,118540.0,118530.0,0.2446777]
["bitfinex-derivatives","BTCF0:USTF0",1754797082310,0.9520379,118540.0,118530.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1754797082507,0.2340777,118530.0,118520.0,1.3058702]
["bitfinex-derivatives","BTCF0:USTF0",1754797082809,0.93334434,118530.0,118520.0,0.2446848]
["bitfinex-derivatives","BTCF0:USTF0",1754797083711,0.1306748,118520.0,118510.0,1.0960097]
["bitfinex-derivatives","BTCF0:USTF0",1754797084015,0.1306748,118520.0,118510.0,1.1580497]
["bitfinex-derivatives","BTCF0:USTF0",1754797084016,0.93335144,118520.0,118510.0,1.1580497]
["bitfinex-derivatives","BTCF0:USTF0",1754797084514,0.5598348,118520.0,118510.0,1.1580497]
["bitfinex-derivatives","BTCF0:USTF0",1754797084810,0.5598348,118520.0,118510.0,1.49651634]
["bitfinex-derivatives","BTCF0:USTF0",1754797085012,0.5770848,118520.0,118510.0,1.49651634]
["bitfinex-derivatives","BTCF0:USTF0",1754797085212,0.5770848,118520.0,118510.0,1.1580497]
["bitfinex-derivatives","BTCF0:USTF0",1754797085413,0.5770848,118520.0,118510.0,1.49651634]
["bitfinex-derivatives","BTCF0:USTF0",1754797085614,0.5948848,118520.0,118510.0,1.1580497]
["bitfinex-derivatives","BTCF0:USTF0",1754797085816,0.93635144,118520.0,118510.0,1.1580497]
["bitfinex-derivatives","BTCF0:USTF0",1754797086516,0.93635144,118520.0,118510.0,0.147842]
["bitfinex-derivatives","BTCF0:USTF0",1754797086723,0.93655144,118520.0,118510.0,0.95479]
["bitfinex-derivatives","BTCF0:USTF0",1754797086914,0.93655144,118520.0,118510.0,1.0145]
["bitfinex-derivatives","BTCF0:USTF0",1754797087212,0.78683144,118520.0,118510.0,1.133862]
["bitfinex-derivatives","BTCF0:USTF0",1754797087418,0.93419144,118520.0,118510.0,1.133862]
["bitfinex-derivatives","BTCF0:USTF0",1754797088313,0.5957248,118520.0,118510.0,1.133862]
["bitfinex-derivatives","BTCF0:USTF0",1754797088518,0.93419144,118520.0,118510.0,1.133862]
["bitfinex-derivatives","BTCF0:USTF0",1754797089114,0.0042,118520.0,118510.0,1.47232864]
["bitfinex-derivatives","BTCF0:USTF0",1754797089611,0.4493648,118520.0,118510.0,1.47232864]
["bitfinex-derivatives","BTCF0:USTF0",1754797090011,0.5388948,118520.0,118510.0,1.133862]
["bitfinex-derivatives","BTCF0:USTF0",1754797090216,0.5613448,118520.0,118510.0,1.133862]
["bitfinex-derivatives","BTCF0:USTF0",1754797090419,0.93519144,118520.0,118510.0,1.133862]
["bitfinex-derivatives","BTCF0:USTF0",1754797090812,0.5967248,118520.0,118510.0,1.133862]
["bitfinex-derivatives","BTCF0:USTF0",1754797091214,0.5967248,118520.0,118510.0,1.47232864]
["bitfinex-derivatives","BTCF0:USTF0",1754797091812,0.4711548,118520.0,118510.0,1.133862]
["bitfinex-derivatives","BTCF0:USTF0",1754797092118,0.5967248,118520.0,118510.0,1.133862]
["bitfinex-derivatives","BTCF0:USTF0",1754797096222,0.4493648,118520.0,118510.0,1.133862]
["bitfinex-derivatives","BTCF0:USTF0",1754797096524,0.5388948,118520.0,118510.0,1.133862]
["bitfinex-derivatives","BTCF0:USTF0",1754797096723,0.5776248,118520.0,118510.0,1.133862]
["bitfinex-derivatives","BTCF0:USTF0",1754797100218,0.5613448,118520.0,118510.0,1.133862]
["bitfinex-derivatives","BTCF0:USTF0",1754797100724,0.5613448,118520.0,118510.0,1.19331336]
["bitfinex-derivatives","BTCF0:USTF0",1754797101227,0.5613448,118520.0,118510.0,1.133862]
["bitfinex-derivatives","BTCF0:USTF0",1754797103328,0.5776248,118520.0,118510.0,1.133862]
["bitfinex-derivatives","BTCF0:USTF0",1754797103534,0.93519144,118520.0,118510.0,1.133862]
["bitfinex-derivatives","BTCF0:USTF0",1754797104336,0.5967248,118520.0,118510.0,1.133862]
["bitfinex-derivatives","BTCF0:USTF0",1754797104629,0.51236,118520.0,118510.0,1.133862]
["bitfinex-derivatives","BTCF0:USTF0",1754797104827,0.5967249,118520.0,118510.0,1.133862]
["bitfinex-derivatives","BTCF0:USTF0",1754797106230,0.38679,118520.0,118510.0,1.133862]
["bitfinex-derivatives","BTCF0:USTF0",1754797106426,0.45453,118520.0,118510.0,1.133862]
["bitfinex-derivatives","BTCF0:USTF0",1754797106832,0.47698,118520.0,118510.0,1.133862]
["bitfinex-derivatives","BTCF0:USTF0",1754797107029,0.49326,118520.0,118510.0,1.133862]
["bitfinex-derivatives","BTCF0:USTF0",1754797107228,0.5776253,118520.0,118510.0,1.133862]
["bitfinex-derivatives","BTCF0:USTF0",1754797107425,0.49326,118520.0,118510.0,1.133862]
["bitfinex-derivatives","BTCF0:USTF0",1754797108321,0.47698,118520.0,118510.0,1.133862]
["bitfinex-derivatives","BTCF0:USTF0",1754797108917,0.47698,118520.0,118510.0,1.47232864]
["bitfinex-derivatives","BTCF0:USTF0",1754797109127,0.5613455,118520.0,118510.0,1.47232864]
["bitfinex-derivatives","BTCF0:USTF0",1754797109319,0.5776255,118520.0,118510.0,1.47232864]
["bitfinex-derivatives","BTCF0:USTF0",1754797109523,0.5967255,118520.0,118510.0,1.47232864]
["bitfinex-derivatives","BTCF0:USTF0",1754797109727,0.5967255,118520.0,118510.0,1.133862]
["bitfinex-derivatives","BTCF0:USTF0",1754797111418,0.5967255,118520.0,118510.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1754797111419,0.93519214,118520.0,118510.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1754797111617,0.2317326,118510.0,118500.0,0.14393116]
["bitfinex-derivatives","BTCF0:USTF0",1754797111825,1.82381207,118510.0,118500.0,0.05945136]
["bitfinex-derivatives","BTCF0:USTF0",1754797112023,0.0843798,118500.0,118490.0,0.05955136]
["bitfinex-derivatives","BTCF0:USTF0",1754797112328,0.0843798,118500.0,118490.0,0.05945136]
["bitfinex-derivatives","BTCF0:USTF0",1754797112329,0.93100644,118500.0,118490.0,0.05945136]
["bitfinex-derivatives","BTCF0:USTF0",1754797112726,0.93100644,118500.0,118490.0,0.14383826]
["bitfinex-derivatives","BTCF0:USTF0",1754797112929,0.93100644,118500.0,118490.0,0.16201826]
["bitfinex-derivatives","BTCF0:USTF0",1754797113128,0.93100644,118500.0,118490.0,0.22172826]
["bitfinex-derivatives","BTCF0:USTF0",1754797115628,0.93100644,118500.0,118490.0,0.16201826]
["bitfinex-derivatives","BTCF0:USTF0",1754797115935,0.6140214,118510.0,118490.0,1.6898044]
["bitfinex-derivatives","BTCF0:USTF0",1754797116230,0.6140214,118510.0,118500.0,0.2395398]
["bitfinex-derivatives","BTCF0:USTF0",1754797116231,0.6761214,118510.0,118500.0,0.2395398]
["bitfinex-derivatives","BTCF0:USTF0",1754797116432,1.01448804,118510.0,118500.0,0.2395398]
["bitfinex-derivatives","BTCF0:USTF0",1754797118033,0.93010924,118510.0,118500.0,0.2395398]
["bitfinex-derivatives","BTCF0:USTF0",1754797118333,0.93210924,118510.0,118500.0,0.2395398]
["bitfinex-derivatives","BTCF0:USTF0",1754797118530,0.23078,118500.0,118490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754797118728,0.23078,118500.0,118480.0,0.33361168]
["bitfinex-derivatives","BTCF0:USTF0",1754797118729,0.2307871,118490.0,118480.0,0.15799128]
["bitfinex-derivatives","BTCF0:USTF0",1754797118931,0.93005374,118490.0,118480.0,0.15789128]
["bitfinex-derivatives","BTCF0:USTF0",1754797119635,0.2307943,118480.0,118470.0,0.05955136]
["bitfinex-derivatives","BTCF0:USTF0",1754797119831,0.1465014,118470.0,118460.0,1.28682146]
["bitfinex-derivatives","BTCF0:USTF0",1754797120037,0.93006804,118470.0,118460.0,1.28672146]
["bitfinex-derivatives","BTCF0:USTF0",1754797121130,0.93006804,118470.0,118460.0,1.35409949]
["bitfinex-derivatives","BTCF0:USTF0",1754797121331,0.93006804,118470.0,118460.0,1.26969129]
["bitfinex-derivatives","BTCF0:USTF0",1754797121530,0.93006804,118470.0,118460.0,1.27069129]
["bitfinex-derivatives","BTCF0:USTF0",1754797121731,0.93006804,118470.0,118460.0,1.27169129]
["bitfinex-derivatives","BTCF0:USTF0",1754797123037,0.93006804,118470.0,118460.0,0.22015939]
["bitfinex-derivatives","BTCF0:USTF0",1754797123235,0.93006804,118470.0,118460.0,0.06937803]
["bitfinex-derivatives","BTCF0:USTF0",1754797123635,0.5916014,118470.0,118460.0,0.06937803]
["bitfinex-derivatives","BTCF0:USTF0",1754797123836,0.93006804,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754797125740,0.93874273,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754797127238,0.93006804,118470.0,118460.0,0.0864086]
["bitfinex-derivatives","BTCF0:USTF0",1754797127441,0.5763714,118470.0,118460.0,0.2415686]
["bitfinex-derivatives","BTCF0:USTF0",1754797127642,0.5916014,118470.0,118460.0,0.2415686]
["bitfinex-derivatives","BTCF0:USTF0",1754797128143,0.93006804,118470.0,118460.0,0.0864086]
["bitfinex-derivatives","BTCF0:USTF0",1754797128842,0.49197,118470.0,118460.0,0.2415686]
["bitfinex-derivatives","BTCF0:USTF0",1754797129041,0.38271,118470.0,118460.0,1.46059524]
["bitfinex-derivatives","BTCF0:USTF0",1754797129234,0.38271,118470.0,118460.0,1.5200466]
["bitfinex-derivatives","BTCF0:USTF0",1754797129235,0.3608,118470.0,118460.0,1.5200466]
["bitfinex-derivatives","BTCF0:USTF0",1754797130641,0.3608,118470.0,118460.0,1.18157996]
["bitfinex-derivatives","BTCF0:USTF0",1754797130834,0.361,118470.0,118460.0,1.18177996]
["bitfinex-derivatives","BTCF0:USTF0",1754797133133,0.4454019,118470.0,118460.0,1.18177996]
["bitfinex-derivatives","BTCF0:USTF0",1754797133338,0.5144719,118470.0,118460.0,1.18177996]
["bitfinex-derivatives","BTCF0:USTF0",1754797134039,0.39649,118470.0,118460.0,1.18177996]
["bitfinex-derivatives","BTCF0:USTF0",1754797134644,0.39649,118470.0,118460.0,1.45077996]
["bitfinex-derivatives","BTCF0:USTF0",1754797135247,0.4808923,118470.0,118460.0,1.45077996]
["bitfinex-derivatives","BTCF0:USTF0",1754797137250,0.5144723,118470.0,118460.0,1.45077996]
["bitfinex-derivatives","BTCF0:USTF0",1754797137446,0.5144723,118470.0,118460.0,1.3913286]
["bitfinex-derivatives","BTCF0:USTF0",1754797137942,0.5363823,118470.0,118460.0,1.3913286]
["bitfinex-derivatives","BTCF0:USTF0",1754797138146,0.45198,118470.0,118460.0,1.3913286]
["bitfinex-derivatives","BTCF0:USTF0",1754797138448,0.45198,118470.0,118460.0,1.45077996]
["bitfinex-derivatives","BTCF0:USTF0",1754797138746,0.45198,118470.0,118460.0,1.3913286]
["bitfinex-derivatives","BTCF0:USTF0",1754797138946,0.5363823,118470.0,118460.0,1.3913286]
["bitfinex-derivatives","BTCF0:USTF0",1754797140445,0.45198,118470.0,118460.0,1.3913286]
["bitfinex-derivatives","BTCF0:USTF0",1754797140647,0.5028023,118470.0,118460.0,1.45077996]
["bitfinex-derivatives","BTCF0:USTF0",1754797141050,0.5363823,118470.0,118460.0,1.45077996]
["bitfinex-derivatives","BTCF0:USTF0",1754797141851,0.45198,118470.0,118460.0,1.45077996]
["bitfinex-derivatives","BTCF0:USTF0",1754797142251,0.98886503,118470.0,118460.0,0.50444076]
["bitfinex-derivatives","BTCF0:USTF0",1754797142446,0.98886503,118470.0,118460.0,0.33503]
["bitfinex-derivatives","BTCF0:USTF0",1754797142652,0.98886503,118470.0,118460.0,0.3730094]
["bitfinex-derivatives","BTCF0:USTF0",1754797143249,0.98886503,118470.0,118460.0,0.43246076]
["bitfinex-derivatives","BTCF0:USTF0",1754797143559,1.86602503,118470.0,118460.0,0.06165136]
["bitfinex-derivatives","BTCF0:USTF0",1754797147863,0.0844094,118460.0,118450.0,0.13384627]
["bitfinex-derivatives","BTCF0:USTF0",1754797148163,0.98498213,118460.0,118450.0,0.05945136]
["bitfinex-derivatives","BTCF0:USTF0",1754797148865,0.2271266,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754797149052,0.2271337,118440.0,118430.0,0.10421287]
["bitfinex-derivatives","BTCF0:USTF0",1754797149258,0.98499643,118440.0,118430.0,0.10411287]
["bitfinex-derivatives","BTCF0:USTF0",1754797150165,0.98499643,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754797150460,0.98499643,118440.0,118430.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754797150662,1.26627914,118440.0,118430.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754797150857,0.92710642,118440.0,118430.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754797151062,0.5735737,118440.0,118430.0,0.2428808]
["bitfinex-derivatives","BTCF0:USTF0",1754797151260,0.5879337,118440.0,118430.0,0.2428808]
["bitfinex-derivatives","BTCF0:USTF0",1754797151666,0.4669037,118440.0,118430.0,0.2428808]
["bitfinex-derivatives","BTCF0:USTF0",1754797152061,0.4986837,118440.0,118430.0,0.2438808]
["bitfinex-derivatives","BTCF0:USTF0",1754797152367,0.4986837,118440.0,118430.0,0.5128808]
["bitfinex-derivatives","BTCF0:USTF0",1754797152368,0.5330437,118440.0,118430.0,0.5128808]
["bitfinex-derivatives","BTCF0:USTF0",1754797152771,0.5706237,118440.0,118430.0,0.5128808]
["bitfinex-derivatives","BTCF0:USTF0",1754797153472,0.98524639,118440.0,118430.0,0.3565308]
["bitfinex-derivatives","BTCF0:USTF0",1754797153688,0.84253639,118440.0,118430.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1754797153973,0.44862,118440.0,118430.0,0.2438808]
["bitfinex-derivatives","BTCF0:USTF0",1754797154272,0.4770037,118440.0,118430.0,1.1184008]
["bitfinex-derivatives","BTCF0:USTF0",1754797154465,0.98524639,118440.0,118430.0,0.0875308]
["bitfinex-derivatives","BTCF0:USTF0",1754797154874,0.98524639,118440.0,118430.0,0.2438808]
["bitfinex-derivatives","BTCF0:USTF0",1754797157169,0.3608,118440.0,118430.0,1.51511349]
["bitfinex-derivatives","BTCF0:USTF0",1754797157566,0.3608,118440.0,118430.0,0.2438808]
["bitfinex-derivatives","BTCF0:USTF0",1754797157778,0.5879337,118440.0,118430.0,0.2438808]
["bitfinex-derivatives","BTCF0:USTF0",1754797157972,0.50351,118440.0,118430.0,0.31819989]
["bitfinex-derivatives","BTCF0:USTF0",1754797158273,0.5879337,118440.0,118430.0,0.31819989]
["bitfinex-derivatives","BTCF0:USTF0",1754797162069,0.5879337,118440.0,118430.0,0.2438808]
["bitfinex-derivatives","BTCF0:USTF0",1754797162266,0.5879337,118440.0,118430.0,0.34789367]
["bitfinex-derivatives","BTCF0:USTF0",1754797165580,0.98524639,118440.0,118430.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754797167579,0.98524639,118440.0,118430.0,0.0875316]
["bitfinex-derivatives","BTCF0:USTF0",1754797167780,0.98544639,118440.0,118430.0,0.0877316]
["bitfinex-derivatives","BTCF0:USTF0",1754797168576,0.98544639,118440.0,118430.0,0.16208302]
["bitfinex-derivatives","BTCF0:USTF0",1754797169074,0.98544639,118440.0,118430.0,0.0877316]
["bitfinex-derivatives","BTCF0:USTF0",1754797169770,0.98544639,118440.0,118430.0,0.16211522]
["bitfinex-derivatives","BTCF0:USTF0",1754797170678,0.98544639,118440.0,118430.0,0.0877316]
["bitfinex-derivatives","BTCF0:USTF0",1754797171782,0.5881337,118440.0,118430.0,0.31846522]
["bitfinex-derivatives","BTCF0:USTF0",1754797171985,0.361,118440.0,118430.0,0.71577791]
["bitfinex-derivatives","BTCF0:USTF0",1754797172185,0.361,118440.0,118430.0,0.65869247]
["bitfinex-derivatives","BTCF0:USTF0",1754797172389,0.361,118440.0,118430.0,0.76270534]
["bitfinex-derivatives","BTCF0:USTF0",1754797172590,0.0002,118440.0,118430.0,0.93157734]
["bitfinex-derivatives","BTCF0:USTF0",1754797172892,0.0001,118450.0,118440.0,0.2407745]
["bitfinex-derivatives","BTCF0:USTF0",1754797173096,0.46778628,118460.0,118450.0,0.2407673]
["bitfinex-derivatives","BTCF0:USTF0",1754797173287,0.50546628,118460.0,118450.0,0.31513683]
["bitfinex-derivatives","BTCF0:USTF0",1754797174189,0.58987648,118460.0,118450.0,0.31513683]
["bitfinex-derivatives","BTCF0:USTF0",1754797175585,0.58987648,118460.0,118450.0,0.24911228]
["bitfinex-derivatives","BTCF0:USTF0",1754797175891,0.58987648,118460.0,118450.0,0.2407673]
["bitfinex-derivatives","BTCF0:USTF0",1754797176391,0.59087648,118460.0,118450.0,0.2407673]
["bitfinex-derivatives","BTCF0:USTF0",1754797176588,0.60818648,118460.0,118450.0,0.2407673]
["bitfinex-derivatives","BTCF0:USTF0",1754797177986,0.77646008,118460.0,118450.0,0.0844174]
["bitfinex-derivatives","BTCF0:USTF0",1754797178183,0.77741008,118460.0,118450.0,0.2372174]
["bitfinex-derivatives","BTCF0:USTF0",1754797178386,0.69299268,118460.0,118450.0,0.2372174]
["bitfinex-derivatives","BTCF0:USTF0",1754797180685,0.52416628,118460.0,118450.0,0.2372174]
["bitfinex-derivatives","BTCF0:USTF0",1754797180891,0.60857738,118460.0,118450.0,0.2372174]
["bitfinex-derivatives","BTCF0:USTF0",1754797181385,0.60857738,118460.0,118450.0,0.0844174]
["bitfinex-derivatives","BTCF0:USTF0",1754797181597,1.00572414,118460.0,118450.0,0.0844174]
["bitfinex-derivatives","BTCF0:USTF0",1754797181788,0.60857738,118460.0,118450.0,0.0844174]
["bitfinex-derivatives","BTCF0:USTF0",1754797181984,0.60857738,118460.0,118450.0,0.3534174]
["bitfinex-derivatives","BTCF0:USTF0",1754797182494,0.60857738,118460.0,118450.0,0.3712274]
["bitfinex-derivatives","BTCF0:USTF0",1754797182689,0.60857738,118460.0,118450.0,0.4624974]
["bitfinex-derivatives","BTCF0:USTF0",1754797182993,0.60857738,118460.0,118450.0,0.5062174]
["bitfinex-derivatives","BTCF0:USTF0",1754797185591,0.60857738,118460.0,118450.0,0.4735974]
["bitfinex-derivatives","BTCF0:USTF0",1754797186092,0.60857738,118460.0,118450.0,0.5062174]
["bitfinex-derivatives","BTCF0:USTF0",1754797194009,0.52416628,118460.0,118450.0,0.5062174]
["bitfinex-derivatives","BTCF0:USTF0",1754797194316,0.51036628,118460.0,118450.0,1.3713774]
["bitfinex-derivatives","BTCF0:USTF0",1754797194820,0.59477858,118460.0,118450.0,1.71027565]
["bitfinex-derivatives","BTCF0:USTF0",1754797195313,0.59477858,118460.0,118450.0,1.3713774]
["bitfinex-derivatives","BTCF0:USTF0",1754797195513,0.59477858,118460.0,118450.0,1.71027565]
["bitfinex-derivatives","BTCF0:USTF0",1754797196819,0.51036628,118460.0,118450.0,1.71027565]
["bitfinex-derivatives","BTCF0:USTF0",1754797197718,0.59477858,118460.0,118450.0,1.71027565]
["bitfinex-derivatives","BTCF0:USTF0",1754797197912,0.51036628,118460.0,118450.0,1.71027565]
["bitfinex-derivatives","BTCF0:USTF0",1754797199221,0.59477858,118460.0,118450.0,1.71027565]
["bitfinex-derivatives","BTCF0:USTF0",1754797199720,0.60827858,118460.0,118450.0,1.71027565]
["bitfinex-derivatives","BTCF0:USTF0",1754797199919,0.52386628,118460.0,118450.0,1.3713774]
["bitfinex-derivatives","BTCF0:USTF0",1754797200122,0.52386628,118460.0,118450.0,1.71027565]
["bitfinex-derivatives","BTCF0:USTF0",1754797200418,0.0012,118460.0,118450.0,1.72771477]
["bitfinex-derivatives","BTCF0:USTF0",1754797201120,0.0012,118460.0,118450.0,2.19655477]
["bitfinex-derivatives","BTCF0:USTF0",1754797201316,0.0001,118470.0,118460.0,0.2372123]
["bitfinex-derivatives","BTCF0:USTF0",1754797201520,0.37972903,118480.0,118470.0,0.2372052]
["bitfinex-derivatives","BTCF0:USTF0",1754797201716,0.37962903,118480.0,118470.0,1.70806345]
["bitfinex-derivatives","BTCF0:USTF0",1754797201913,0.41269903,118480.0,118470.0,1.70806345]
["bitfinex-derivatives","BTCF0:USTF0",1754797202115,0.44671903,118480.0,118470.0,1.70806345]
["bitfinex-derivatives","BTCF0:USTF0",1754797202318,0.55362713,118480.0,118470.0,1.70806345]
["bitfinex-derivatives","BTCF0:USTF0",1754797203017,0.46922903,118480.0,118470.0,1.70806345]
["bitfinex-derivatives","BTCF0:USTF0",1754797203520,0.55362713,118480.0,118470.0,1.70806345]
["bitfinex-derivatives","BTCF0:USTF0",1754797203721,0.55662713,118480.0,118470.0,1.70806345]
["bitfinex-derivatives","BTCF0:USTF0",1754797203920,0.57916713,118480.0,118470.0,1.3691652]
["bitfinex-derivatives","BTCF0:USTF0",1754797204117,0.95029538,118480.0,118470.0,0.3712152]
["bitfinex-derivatives","BTCF0:USTF0",1754797204321,2.1702845,118480.0,118470.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754797204522,2.15171363,118480.0,118470.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754797204718,1.81281538,118480.0,118470.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754797205624,0.1456752,118470.0,118460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754797205924,0.2226123,118460.0,118450.0,0.56661752]
["bitfinex-derivatives","BTCF0:USTF0",1754797206123,0.92231055,118460.0,118450.0,0.56651752]
["bitfinex-derivatives","BTCF0:USTF0",1754797206319,0.92231055,118460.0,118450.0,0.61590752]
["bitfinex-derivatives","BTCF0:USTF0",1754797206626,0.92231055,118460.0,118450.0,0.69051752]
["bitfinex-derivatives","BTCF0:USTF0",1754797206927,0.92231055,118460.0,118450.0,1.55235752]
["bitfinex-derivatives","BTCF0:USTF0",1754797208117,0.5834123,118460.0,118450.0,1.55235752]
["bitfinex-derivatives","BTCF0:USTF0",1754797208318,0.92231055,118460.0,118450.0,1.55235752]
["bitfinex-derivatives","BTCF0:USTF0",1754797208618,0.5834123,118460.0,118450.0,1.55235752]
["bitfinex-derivatives","BTCF0:USTF0",1754797208818,0.92231055,118460.0,118450.0,1.55235752]
["bitfinex-derivatives","BTCF0:USTF0",1754797209018,0.5834123,118460.0,118450.0,1.55235752]
["bitfinex-derivatives","BTCF0:USTF0",1754797209420,0.92231055,118460.0,118450.0,1.55235752]
["bitfinex-derivatives","BTCF0:USTF0",1754797209928,0.5834123,118460.0,118450.0,1.55235752]
["bitfinex-derivatives","BTCF0:USTF0",1754797211015,0.3608,118460.0,118450.0,1.62225577]
["bitfinex-derivatives","BTCF0:USTF0",1754797211321,0.5616477,118470.0,118460.0,0.2347432]
["bitfinex-derivatives","BTCF0:USTF0",1754797211626,0.6151877,118470.0,118460.0,0.57364145]
["bitfinex-derivatives","BTCF0:USTF0",1754797212128,0.6368377,118470.0,118460.0,0.57364145]
["bitfinex-derivatives","BTCF0:USTF0",1754797212623,0.6378377,118470.0,118460.0,0.2347432]
["bitfinex-derivatives","BTCF0:USTF0",1754797212827,0.6509077,118470.0,118460.0,0.57364145]
["bitfinex-derivatives","BTCF0:USTF0",1754797213524,0.38451,118470.0,118460.0,0.57364145]
["bitfinex-derivatives","BTCF0:USTF0",1754797213830,0.4472061,118470.0,118460.0,0.57364145]
["bitfinex-derivatives","BTCF0:USTF0",1754797214221,0.5036361,118470.0,118460.0,0.2347432]
["bitfinex-derivatives","BTCF0:USTF0",1754797214422,0.5544261,118470.0,118460.0,0.57364145]
["bitfinex-derivatives","BTCF0:USTF0",1754797216529,0.3628,118470.0,118460.0,0.57364145]
["bitfinex-derivatives","BTCF0:USTF0",1754797216832,0.4472061,118470.0,118460.0,0.57364145]
["bitfinex-derivatives","BTCF0:USTF0",1754797217733,0.92430435,118470.0,118460.0,0.2347432]
["bitfinex-derivatives","BTCF0:USTF0",1754797219234,0.5854061,118470.0,118460.0,0.2347432]
["bitfinex-derivatives","BTCF0:USTF0",1754797219532,0.5854061,118470.0,118460.0,0.57364145]
["bitfinex-derivatives","BTCF0:USTF0",1754797219734,0.3628,118470.0,118460.0,0.57364145]
["bitfinex-derivatives","BTCF0:USTF0",1754797219935,0.4474061,118470.0,118460.0,0.57384145]
["bitfinex-derivatives","BTCF0:USTF0",1754797221036,0.5010461,118470.0,118460.0,0.57384145]
["bitfinex-derivatives","BTCF0:USTF0",1754797221230,0.5329761,118470.0,118460.0,0.57384145]
["bitfinex-derivatives","BTCF0:USTF0",1754797221837,0.5546261,118470.0,118460.0,0.57384145]
["bitfinex-derivatives","BTCF0:USTF0",1754797222339,0.47022,118470.0,118460.0,0.57384145]
["bitfinex-derivatives","BTCF0:USTF0",1754797222540,0.44857,118470.0,118460.0,0.57384145]
["bitfinex-derivatives","BTCF0:USTF0",1754797223039,0.41664,118470.0,118460.0,0.57384145]
["bitfinex-derivatives","BTCF0:USTF0",1754797223234,0.363,118470.0,118460.0,0.57384145]
["bitfinex-derivatives","BTCF0:USTF0",1754797223540,0.363,118470.0,118460.0,0.84284145]
["bitfinex-derivatives","BTCF0:USTF0",1754797226033,0.363,118470.0,118460.0,0.5039432]
["bitfinex-derivatives","BTCF0:USTF0",1754797226341,0.363,118470.0,118460.0,0.84284145]
["bitfinex-derivatives","BTCF0:USTF0",1754797226542,0.39493,118470.0,118460.0,0.84284145]
["bitfinex-derivatives","BTCF0:USTF0",1754797226734,0.5329761,118470.0,118460.0,0.5039432]
["bitfinex-derivatives","BTCF0:USTF0",1754797227047,0.48329,118470.0,118460.0,0.84284145]
["bitfinex-derivatives","BTCF0:USTF0",1754797227444,0.48329,118470.0,118460.0,0.5039432]
["bitfinex-derivatives","BTCF0:USTF0",1754797227638,0.5676963,118470.0,118460.0,0.84284145]
["bitfinex-derivatives","BTCF0:USTF0",1754797227837,0.5856063,118470.0,118460.0,0.84284145]
["bitfinex-derivatives","BTCF0:USTF0",1754797229943,0.5856063,118470.0,118460.0,0.5039432]
["bitfinex-derivatives","BTCF0:USTF0",1754797230143,0.5856063,118470.0,118460.0,0.84284145]
["bitfinex-derivatives","BTCF0:USTF0",1754797230445,0.5856063,118470.0,118460.0,0.5039432]
["bitfinex-derivatives","BTCF0:USTF0",1754797230845,0.5856063,118470.0,118460.0,0.84284145]
["bitfinex-derivatives","BTCF0:USTF0",1754797231050,0.5856063,118470.0,118460.0,0.5039432]
["bitfinex-derivatives","BTCF0:USTF0",1754797231245,0.5856063,118470.0,118460.0,0.84284145]
["bitfinex-derivatives","BTCF0:USTF0",1754797231644,0.5856063,118470.0,118460.0,0.5039432]
["bitfinex-derivatives","BTCF0:USTF0",1754797231838,0.5856063,118470.0,118460.0,0.84284145]
["bitfinex-derivatives","BTCF0:USTF0",1754797232036,0.5856063,118470.0,118460.0,0.5039432]
["bitfinex-derivatives","BTCF0:USTF0",1754797232237,0.5856063,118470.0,118460.0,0.84284145]
["bitfinex-derivatives","BTCF0:USTF0",1754797232940,0.47022,118470.0,118460.0,0.84284145]
["bitfinex-derivatives","BTCF0:USTF0",1754797233139,0.5546269,118470.0,118460.0,0.5039432]
["bitfinex-derivatives","BTCF0:USTF0",1754797233341,0.5676969,118470.0,118460.0,0.84284145]
["bitfinex-derivatives","BTCF0:USTF0",1754797233841,0.363,118470.0,118460.0,0.84284145]
["bitfinex-derivatives","BTCF0:USTF0",1754797234154,0.44857,118470.0,118460.0,0.84284145]
["bitfinex-derivatives","BTCF0:USTF0",1754797235147,0.48329,118470.0,118460.0,0.5039432]
["bitfinex-derivatives","BTCF0:USTF0",1754797235446,0.48329,118470.0,118460.0,0.84284145]
["bitfinex-derivatives","BTCF0:USTF0",1754797236147,0.5856069,118470.0,118460.0,0.5039432]
["bitfinex-derivatives","BTCF0:USTF0",1754797236346,0.5856069,118470.0,118460.0,0.84284145]
["bitfinex-derivatives","BTCF0:USTF0",1754797237146,0.5856069,118470.0,118460.0,0.5039432]
["bitfinex-derivatives","BTCF0:USTF0",1754797237342,0.5856069,118470.0,118460.0,0.84284145]
["bitfinex-derivatives","BTCF0:USTF0",1754797238445,0.5012,118470.0,118460.0,0.84284145]
["bitfinex-derivatives","BTCF0:USTF0",1754797238944,0.1404,118470.0,118460.0,0.84284145]
["bitfinex-derivatives","BTCF0:USTF0",1754797239142,0.363,118470.0,118460.0,0.5039432]
["bitfinex-derivatives","BTCF0:USTF0",1754797239444,0.46952,118470.0,118460.0,0.84284145]
["bitfinex-derivatives","BTCF0:USTF0",1754797239840,0.363,118470.0,118460.0,0.57384145]
["bitfinex-derivatives","BTCF0:USTF0",1754797240043,0.0022,118470.0,118460.0,0.57384145]
["bitfinex-derivatives","BTCF0:USTF0",1754797241142,0.0022,118470.0,118460.0,0.64821098]
["bitfinex-derivatives","BTCF0:USTF0",1754797242551,0.0022,118470.0,118460.0,0.30931273]
["bitfinex-derivatives","BTCF0:USTF0",1754797242749,0.0022,118470.0,118460.0,0.64821098]
["bitfinex-derivatives","BTCF0:USTF0",1754797244049,0.03274,118470.0,118460.0,0.64821098]
["bitfinex-derivatives","BTCF0:USTF0",1754797245050,0.02229,118470.0,118460.0,0.91721098]
["bitfinex-derivatives","BTCF0:USTF0",1754797245251,0.0022,118470.0,118460.0,0.91721098]
["bitfinex-derivatives","BTCF0:USTF0",1754797245551,0.363,118470.0,118460.0,0.57831273]
["bitfinex-derivatives","BTCF0:USTF0",1754797245759,0.363,118470.0,118460.0,1.77069098]
["bitfinex-derivatives","BTCF0:USTF0",1754797245951,0.44771,118470.0,118460.0,1.77069098]
["bitfinex-derivatives","BTCF0:USTF0",1754797246649,0.44771,118470.0,118460.0,1.69632145]
["bitfinex-derivatives","BTCF0:USTF0",1754797247744,0.44771,118470.0,118460.0,1.3574232]
["bitfinex-derivatives","BTCF0:USTF0",1754797248144,0.44771,118470.0,118460.0,1.69632145]
["bitfinex-derivatives","BTCF0:USTF0",1754797249152,0.363,118470.0,118460.0,1.69632145]
["bitfinex-derivatives","BTCF0:USTF0",1754797249355,0.49809,118470.0,118460.0,1.69632145]
["bitfinex-derivatives","BTCF0:USTF0",1754797249652,0.363,118470.0,118460.0,1.69632145]
["bitfinex-derivatives","BTCF0:USTF0",1754797251947,0.5824971,118470.0,118460.0,1.69632145]
["bitfinex-derivatives","BTCF0:USTF0",1754797254251,0.363,118470.0,118460.0,1.69632145]
["bitfinex-derivatives","BTCF0:USTF0",1754797254848,0.363,118470.0,118460.0,1.3574232]
["bitfinex-derivatives","BTCF0:USTF0",1754797255049,0.363,118470.0,118460.0,1.69632145]
["bitfinex-derivatives","BTCF0:USTF0",1754797257253,0.0022,118470.0,118460.0,1.69632145]
["bitfinex-derivatives","BTCF0:USTF0",1754797261162,0.363,118470.0,118460.0,1.69632145]
["bitfinex-derivatives","BTCF0:USTF0",1754797264760,0.35793484,118500.0,118490.0,0.1444329]
["bitfinex-derivatives","BTCF0:USTF0",1754797264761,0.67156629,118500.0,118490.0,0.1444329]
["bitfinex-derivatives","BTCF0:USTF0",1754797265060,0.59931619,118500.0,118490.0,1.42496115]
["bitfinex-derivatives","BTCF0:USTF0",1754797265256,0.50278659,118500.0,118490.0,1.42496115]
["bitfinex-derivatives","BTCF0:USTF0",1754797265562,0.51401659,118500.0,118490.0,1.42496115]
["bitfinex-derivatives","BTCF0:USTF0",1754797265962,0.51401659,118500.0,118490.0,1.43353242]
["bitfinex-derivatives","BTCF0:USTF0",1754797265963,0.15821659,118500.0,118490.0,1.43353242]
["bitfinex-derivatives","BTCF0:USTF0",1754797266156,0.16021659,118500.0,118490.0,1.43353242]
["bitfinex-derivatives","BTCF0:USTF0",1754797266351,0.24460239,118500.0,118490.0,1.43353242]
["bitfinex-derivatives","BTCF0:USTF0",1754797266558,0.1424029,118490.0,118480.0,0.06726411]
["bitfinex-derivatives","BTCF0:USTF0",1754797266764,0.91593115,118490.0,118480.0,0.06716411]
["bitfinex-derivatives","BTCF0:USTF0",1754797266963,0.91593115,118490.0,118470.0,0.3108821]
["bitfinex-derivatives","BTCF0:USTF0",1754797266964,0.21624,118480.0,118470.0,0.3108821]
["bitfinex-derivatives","BTCF0:USTF0",1754797267264,0.91593825,118480.0,118470.0,0.1923768]
["bitfinex-derivatives","BTCF0:USTF0",1754797267460,0.91593825,118480.0,118470.0,0.1688068]
["bitfinex-derivatives","BTCF0:USTF0",1754797267660,0.57704,118480.0,118470.0,0.1688068]
["bitfinex-derivatives","BTCF0:USTF0",1754797268061,0.91593825,118480.0,118470.0,0.1688068]
["bitfinex-derivatives","BTCF0:USTF0",1754797268265,0.57704,118480.0,118470.0,0.1688068]
["bitfinex-derivatives","BTCF0:USTF0",1754797269354,0.57804,118480.0,118470.0,0.1688068]
["bitfinex-derivatives","BTCF0:USTF0",1754797269560,0.58004,118480.0,118470.0,0.1688068]
["bitfinex-derivatives","BTCF0:USTF0",1754797270965,0.91893825,118480.0,118470.0,0.1688068]
["bitfinex-derivatives","BTCF0:USTF0",1754797271376,0.91893825,118480.0,118470.0,0.38479538]
["bitfinex-derivatives","BTCF0:USTF0",1754797271880,0.58004,118480.0,118470.0,0.38479538]
["bitfinex-derivatives","BTCF0:USTF0",1754797272070,0.91893825,118480.0,118470.0,0.38479538]
["bitfinex-derivatives","BTCF0:USTF0",1754797272681,0.58004,118480.0,118470.0,0.38479538]
["bitfinex-derivatives","BTCF0:USTF0",1754797273684,0.58004,118480.0,118470.0,0.65379538]
["bitfinex-derivatives","BTCF0:USTF0",1754797274183,0.91893825,118480.0,118470.0,0.65379538]
["bitfinex-derivatives","BTCF0:USTF0",1754797276582,0.2162471,118470.0,118460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754797276784,0.2162543,118460.0,118450.0,1.02432775]
["bitfinex-derivatives","BTCF0:USTF0",1754797276983,0.91595255,118460.0,118450.0,1.02422775]
["bitfinex-derivatives","BTCF0:USTF0",1754797277187,0.91595255,118460.0,118450.0,1.04779775]
["bitfinex-derivatives","BTCF0:USTF0",1754797277376,0.91595255,118460.0,118450.0,1.08179775]
["bitfinex-derivatives","BTCF0:USTF0",1754797277581,0.91595255,118460.0,118450.0,1.00742822]
["bitfinex-derivatives","BTCF0:USTF0",1754797278183,0.91595255,118460.0,118450.0,1.08179775]
["bitfinex-derivatives","BTCF0:USTF0",1754797278390,0.91595255,118460.0,118450.0,1.11351775]
["bitfinex-derivatives","BTCF0:USTF0",1754797278687,0.91595255,118460.0,118450.0,1.03914822]
["bitfinex-derivatives","BTCF0:USTF0",1754797279786,0.91595255,118460.0,118450.0,1.106667]
["bitfinex-derivatives","BTCF0:USTF0",1754797279987,0.91595255,118460.0,118450.0,1.18103653]
["bitfinex-derivatives","BTCF0:USTF0",1754797281486,0.91595255,118460.0,118450.0,1.09174653]
["bitfinex-derivatives","BTCF0:USTF0",1754797281791,0.0844214,118450.0,118440.0,0.1722696]
["bitfinex-derivatives","BTCF0:USTF0",1754797281984,0.91595965,118450.0,118440.0,0.84684]
["bitfinex-derivatives","BTCF0:USTF0",1754797282289,0.23494657,118440.0,118430.0,1.0801256]
["bitfinex-derivatives","BTCF0:USTF0",1754797282592,0.23494657,118440.0,118430.0,0.9474656]
["bitfinex-derivatives","BTCF0:USTF0",1754797282593,0.93464482,118440.0,118430.0,0.9474656]
["bitfinex-derivatives","BTCF0:USTF0",1754797282789,0.5770685,118440.0,118430.0,0.1006256]
["bitfinex-derivatives","BTCF0:USTF0",1754797282988,0.91596675,118440.0,118430.0,0.1241956]
["bitfinex-derivatives","BTCF0:USTF0",1754797283392,0.91596675,118440.0,118430.0,0.17499513]
["bitfinex-derivatives","BTCF0:USTF0",1754797283586,0.91616675,118440.0,118430.0,0.17499513]
["bitfinex-derivatives","BTCF0:USTF0",1754797283891,0.91616675,118440.0,118430.0,0.1006256]
["bitfinex-derivatives","BTCF0:USTF0",1754797285489,0.5772685,118440.0,118430.0,0.1241956]
["bitfinex-derivatives","BTCF0:USTF0",1754797285688,0.91616675,118440.0,118430.0,0.1581956]
["bitfinex-derivatives","BTCF0:USTF0",1754797285891,0.91616675,118440.0,118430.0,0.1899156]
["bitfinex-derivatives","BTCF0:USTF0",1754797286194,0.91616675,118440.0,118430.0,0.2331856]
["bitfinex-derivatives","BTCF0:USTF0",1754797287096,0.5772685,118440.0,118430.0,0.2331856]
["bitfinex-derivatives","BTCF0:USTF0",1754797287693,0.5772685,118440.0,118430.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1754797288096,0.91616675,118440.0,118430.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1754797288387,1.76204675,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754797291400,2.269817,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754797292505,1.93091875,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754797292798,2.100945,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754797293197,1.76204675,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754797296195,0.0844357,118430.0,118420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754797296393,0.2211228,118420.0,118410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754797296592,0.2210299,118410.0,118400.0,0.91786]
["bitfinex-derivatives","BTCF0:USTF0",1754797296792,0.92092815,118410.0,118400.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1754797297402,0.92092815,118410.0,118400.0,0.101207]
["bitfinex-derivatives","BTCF0:USTF0",1754797297604,0.92092815,118410.0,118400.0,0.188237]
["bitfinex-derivatives","BTCF0:USTF0",1754797297807,0.92092815,118410.0,118400.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1754797297996,0.92092815,118410.0,118400.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1754797298197,0.92092815,118410.0,118400.0,0.232497]
["bitfinex-derivatives","BTCF0:USTF0",1754797298909,0.5820299,118410.0,118400.0,0.57139525]
["bitfinex-derivatives","BTCF0:USTF0",1754797299098,0.2212299,118410.0,118400.0,0.57539525]
["bitfinex-derivatives","BTCF0:USTF0",1754797299299,0.5820299,118410.0,118400.0,0.236497]
["bitfinex-derivatives","BTCF0:USTF0",1754797299494,0.2212299,118410.0,118400.0,0.236497]
["bitfinex-derivatives","BTCF0:USTF0",1754797299704,0.1914599,118410.0,118400.0,0.57539525]
["bitfinex-derivatives","BTCF0:USTF0",1754797299909,0.2036499,118410.0,118400.0,0.57539525]
["bitfinex-derivatives","BTCF0:USTF0",1754797300114,0.2212299,118410.0,118400.0,0.57539525]
["bitfinex-derivatives","BTCF0:USTF0",1754797300799,0.5820299,118410.0,118400.0,0.236497]
["bitfinex-derivatives","BTCF0:USTF0",1754797302803,0.92092815,118410.0,118400.0,0.236497]
["bitfinex-derivatives","BTCF0:USTF0",1754797303801,0.5820299,118410.0,118400.0,0.236497]
["bitfinex-derivatives","BTCF0:USTF0",1754797304305,0.1059699,118410.0,118400.0,1.41871525]
["bitfinex-derivatives","BTCF0:USTF0",1754797304903,0.1914599,118410.0,118400.0,1.41871525]
["bitfinex-derivatives","BTCF0:USTF0",1754797305116,0.2036499,118410.0,118400.0,1.41871525]
["bitfinex-derivatives","BTCF0:USTF0",1754797305907,0.1365799,118410.0,118400.0,1.41871525]
["bitfinex-derivatives","BTCF0:USTF0",1754797306106,0.0845499,118410.0,118400.0,1.41871525]
["bitfinex-derivatives","BTCF0:USTF0",1754797306305,0.1059699,118410.0,118400.0,1.41871525]
["bitfinex-derivatives","BTCF0:USTF0",1754797306506,0.2212299,118410.0,118400.0,1.41871525]
["bitfinex-derivatives","BTCF0:USTF0",1754797307114,0.1914599,118410.0,118400.0,1.41871525]
["bitfinex-derivatives","BTCF0:USTF0",1754797307910,0.0845499,118410.0,118400.0,1.41871525]
["bitfinex-derivatives","BTCF0:USTF0",1754797308303,0.5057499,118410.0,118400.0,1.41871525]
["bitfinex-derivatives","BTCF0:USTF0",1754797308506,0.5820299,118410.0,118400.0,1.41871525]
["bitfinex-derivatives","BTCF0:USTF0",1754797308910,0.2212299,118410.0,118400.0,1.41871525]
["bitfinex-derivatives","BTCF0:USTF0",1754797309915,0.1914599,118410.0,118400.0,1.41871525]
["bitfinex-derivatives","BTCF0:USTF0",1754797310704,0.0845499,118410.0,118400.0,1.41871525]
["bitfinex-derivatives","BTCF0:USTF0",1754797311216,0.1151599,118410.0,118400.0,1.41871525]
["bitfinex-derivatives","BTCF0:USTF0",1754797311608,0.10336087,118420.0,118400.0,2.2873232]
["bitfinex-derivatives","BTCF0:USTF0",1754797311814,0.10335967,118420.0,118410.0,0.56838795]
["bitfinex-derivatives","BTCF0:USTF0",1754797312113,0.10325967,118420.0,118410.0,0.56838795]
["bitfinex-derivatives","BTCF0:USTF0",1754797313717,0.10325967,118420.0,118410.0,0.57138795]
["bitfinex-derivatives","BTCF0:USTF0",1754797313916,0.01881707,118420.0,118410.0,0.57138795]
["bitfinex-derivatives","BTCF0:USTF0",1754797314118,0.13791707,118420.0,118410.0,0.57138795]
["bitfinex-derivatives","BTCF0:USTF0",1754797314310,0.23993967,118420.0,118410.0,0.57138795]
["bitfinex-derivatives","BTCF0:USTF0",1754797314511,0.23993967,118420.0,118410.0,0.57338795]
["bitfinex-derivatives","BTCF0:USTF0",1754797315806,0.21016967,118420.0,118410.0,0.57338795]
["bitfinex-derivatives","BTCF0:USTF0",1754797316620,0.21016967,118420.0,118410.0,0.2344897]
["bitfinex-derivatives","BTCF0:USTF0",1754797316818,0.21016967,118420.0,118410.0,0.57338795]
["bitfinex-derivatives","BTCF0:USTF0",1754797318119,0.22774967,118420.0,118410.0,0.2344897]
["bitfinex-derivatives","BTCF0:USTF0",1754797318418,0.57883792,118420.0,118410.0,0.2344897]
["bitfinex-derivatives","BTCF0:USTF0",1754797319319,0.58722714,118420.0,118410.0,0.2344897]
["bitfinex-derivatives","BTCF0:USTF0",1754797319827,0.57883792,118420.0,118410.0,0.2038897]
["bitfinex-derivatives","BTCF0:USTF0",1754797320123,0.57883792,118420.0,118410.0,0.2344897]
["bitfinex-derivatives","BTCF0:USTF0",1754797320512,0.93963792,118420.0,118410.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1754797321021,0.60073967,118420.0,118410.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1754797321222,0.93963792,118420.0,118410.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1754797321515,0.93963792,118420.0,118410.0,0.1720497]
["bitfinex-derivatives","BTCF0:USTF0",1754797321818,0.93963792,118420.0,118410.0,0.2038898]
["bitfinex-derivatives","BTCF0:USTF0",1754797322022,0.95829696,118420.0,118410.0,0.2344898]
["bitfinex-derivatives","BTCF0:USTF0",1754797323914,0.95829696,118420.0,118410.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1754797324118,0.95829696,118420.0,118410.0,0.1061997]
["bitfinex-derivatives","BTCF0:USTF0",1754797324317,0.95829696,118420.0,118410.0,0.2145697]
["bitfinex-derivatives","BTCF0:USTF0",1754797324514,0.95829696,118420.0,118410.0,0.2344897]
["bitfinex-derivatives","BTCF0:USTF0",1754797325819,0.95830378,118420.0,118410.0,0.2344897]
["bitfinex-derivatives","BTCF0:USTF0",1754797326224,0.93963792,118420.0,118410.0,0.2344897]
["bitfinex-derivatives","BTCF0:USTF0",1754797326427,0.95830419,118420.0,118410.0,0.2344897]
["bitfinex-derivatives","BTCF0:USTF0",1754797326820,0.61940594,118420.0,118410.0,0.2344897]
["bitfinex-derivatives","BTCF0:USTF0",1754797327127,0.95830419,118420.0,118410.0,0.2344897]
["bitfinex-derivatives","BTCF0:USTF0",1754797328019,1.79802419,118420.0,118410.0,0.2344897]
["bitfinex-derivatives","BTCF0:USTF0",1754797328332,1.79802419,118420.0,118410.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1754797328517,1.79802419,118420.0,118410.0,0.1720499]
["bitfinex-derivatives","BTCF0:USTF0",1754797328718,1.79802419,118420.0,118410.0,0.2357499]
["bitfinex-derivatives","BTCF0:USTF0",1754797329518,1.77935792,118420.0,118410.0,0.2357499]
["bitfinex-derivatives","BTCF0:USTF0",1754797330624,0.93963792,118420.0,118410.0,0.1474599]
["bitfinex-derivatives","BTCF0:USTF0",1754797330825,0.93983792,118420.0,118410.0,0.2350399]
["bitfinex-derivatives","BTCF0:USTF0",1754797333533,0.60093967,118420.0,118410.0,0.2350399]
["bitfinex-derivatives","BTCF0:USTF0",1754797333728,0.93983792,118420.0,118410.0,0.2350399]
["bitfinex-derivatives","BTCF0:USTF0",1754797335237,0.60093967,118420.0,118410.0,0.2350399]
["bitfinex-derivatives","BTCF0:USTF0",1754797335429,0.93983792,118420.0,118410.0,0.2350399]
["bitfinex-derivatives","BTCF0:USTF0",1754797336336,0.93983792,118420.0,118410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754797337026,0.2175097,118410.0,118400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754797337227,0.2175097,118410.0,118390.0,0.2706237]
["bitfinex-derivatives","BTCF0:USTF0",1754797337228,0.23639409,118400.0,118390.0,0.2706237]
["bitfinex-derivatives","BTCF0:USTF0",1754797337541,0.93629234,118400.0,118390.0,0.2430111]
["bitfinex-derivatives","BTCF0:USTF0",1754797337734,0.93629234,118400.0,118390.0,0.3179511]
["bitfinex-derivatives","BTCF0:USTF0",1754797338434,0.93629234,118400.0,118390.0,0.3229511]
["bitfinex-derivatives","BTCF0:USTF0",1754797338632,0.93629234,118400.0,118390.0,0.1739211]
["bitfinex-derivatives","BTCF0:USTF0",1754797338835,0.59739409,118400.0,118390.0,0.1739211]
["bitfinex-derivatives","BTCF0:USTF0",1754797339035,0.93629234,118400.0,118390.0,0.1739211]
["bitfinex-derivatives","BTCF0:USTF0",1754797339338,0.93629234,118400.0,118390.0,0.0894601]
["bitfinex-derivatives","BTCF0:USTF0",1754797340338,0.93629234,118400.0,118390.0,0.0924601]
["bitfinex-derivatives","BTCF0:USTF0",1754797341141,0.93629234,118400.0,118390.0,0.0894601]
["bitfinex-derivatives","BTCF0:USTF0",1754797341343,0.93629234,118400.0,118390.0,0.0844601]
["bitfinex-derivatives","BTCF0:USTF0",1754797342232,0.2171342,118390.0,118380.0,0.2304892]
["bitfinex-derivatives","BTCF0:USTF0",1754797342436,0.2173342,118390.0,118380.0,0.2303892]
["bitfinex-derivatives","BTCF0:USTF0",1754797342637,0.55623245,118390.0,118380.0,0.2303892]
["bitfinex-derivatives","BTCF0:USTF0",1754797342946,0.2173342,118390.0,118380.0,0.2303892]
["bitfinex-derivatives","BTCF0:USTF0",1754797343144,0.55623245,118390.0,118380.0,0.1689392]
["bitfinex-derivatives","BTCF0:USTF0",1754797343339,1.75415245,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754797343648,0.2171556,118360.0,118350.0,0.43232414]
["bitfinex-derivatives","BTCF0:USTF0",1754797343833,0.57481217,118360.0,118350.0,0.49377414]
["bitfinex-derivatives","BTCF0:USTF0",1754797344036,0.57481217,118360.0,118350.0,0.47686753]
["bitfinex-derivatives","BTCF0:USTF0",1754797344646,0.57481217,118360.0,118350.0,0.402498]
["bitfinex-derivatives","BTCF0:USTF0",1754797344846,0.23591392,118360.0,118350.0,0.402498]
["bitfinex-derivatives","BTCF0:USTF0",1754797345046,0.23591392,118360.0,118350.0,0.74139625]
["bitfinex-derivatives","BTCF0:USTF0",1754797345241,0.23591392,118360.0,118350.0,0.81976578]
["bitfinex-derivatives","BTCF0:USTF0",1754797345441,0.23591392,118360.0,118350.0,0.406498]
["bitfinex-derivatives","BTCF0:USTF0",1754797347649,0.23591392,118360.0,118350.0,0.318918]
["bitfinex-derivatives","BTCF0:USTF0",1754797347852,0.23591392,118360.0,118350.0,0.48086753]
["bitfinex-derivatives","BTCF0:USTF0",1754797348352,0.23591392,118360.0,118350.0,0.81976578]
["bitfinex-derivatives","BTCF0:USTF0",1754797348651,0.59671392,118360.0,118350.0,0.81976578]
["bitfinex-derivatives","BTCF0:USTF0",1754797348950,0.59671392,118360.0,118350.0,0.74539625]
["bitfinex-derivatives","BTCF0:USTF0",1754797349146,0.59671392,118360.0,118350.0,0.406498]
["bitfinex-derivatives","BTCF0:USTF0",1754797349347,0.93561217,118360.0,118350.0,0.406498]
["bitfinex-derivatives","BTCF0:USTF0",1754797350754,0.93561217,118360.0,118350.0,0.408498]
["bitfinex-derivatives","BTCF0:USTF0",1754797351652,0.59671392,118360.0,118350.0,0.408498]
["bitfinex-derivatives","BTCF0:USTF0",1754797351853,0.93561217,118360.0,118350.0,0.408498]
["bitfinex-derivatives","BTCF0:USTF0",1754797352350,0.93561217,118360.0,118350.0,0.1076284]
["bitfinex-derivatives","BTCF0:USTF0",1754797352652,0.1421527,118350.0,118340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754797352852,1.09554945,118350.0,118340.0,0.0844999]
["bitfinex-derivatives","BTCF0:USTF0",1754797353052,1.08582955,118350.0,118340.0,0.2335299]
["bitfinex-derivatives","BTCF0:USTF0",1754797353247,1.08582955,118350.0,118340.0,0.30789943]
["bitfinex-derivatives","BTCF0:USTF0",1754797353449,0.7469313,118350.0,118340.0,0.64679768]
["bitfinex-derivatives","BTCF0:USTF0",1754797353745,0.7469313,118350.0,118340.0,0.64979768]
["bitfinex-derivatives","BTCF0:USTF0",1754797353953,0.7469313,118350.0,118340.0,0.65079768]
["bitfinex-derivatives","BTCF0:USTF0",1754797354254,0.7469313,118350.0,118340.0,0.2375299]
["bitfinex-derivatives","BTCF0:USTF0",1754797355656,0.7175513,118350.0,118340.0,0.2375299]
["bitfinex-derivatives","BTCF0:USTF0",1754797355856,0.7443213,118350.0,118340.0,0.2375299]
["bitfinex-derivatives","BTCF0:USTF0",1754797356352,0.3835213,118350.0,118340.0,0.2375299]
["bitfinex-derivatives","BTCF0:USTF0",1754797356953,0.7443213,118350.0,118340.0,0.2375299]
["bitfinex-derivatives","BTCF0:USTF0",1754797357158,0.3835213,118350.0,118340.0,0.2375299]
["bitfinex-derivatives","BTCF0:USTF0",1754797357355,0.7443213,118350.0,118340.0,0.2375299]
["bitfinex-derivatives","BTCF0:USTF0",1754797357754,0.7463213,118350.0,118340.0,0.2345299]
["bitfinex-derivatives","BTCF0:USTF0",1754797358258,1.08521955,118350.0,118340.0,0.2345299]
["bitfinex-derivatives","BTCF0:USTF0",1754797358656,0.72441955,118350.0,118340.0,0.2335299]
["bitfinex-derivatives","BTCF0:USTF0",1754797358852,0.3855213,118350.0,118340.0,0.2335299]
["bitfinex-derivatives","BTCF0:USTF0",1754797359063,0.72441955,118350.0,118340.0,0.2335299]
["bitfinex-derivatives","BTCF0:USTF0",1754797359256,0.3855213,118350.0,118340.0,0.2335299]
["bitfinex-derivatives","BTCF0:USTF0",1754797360558,0.7463213,118350.0,118340.0,0.2335299]
["bitfinex-derivatives","BTCF0:USTF0",1754797361660,1.08521955,118350.0,118340.0,0.2047299]
["bitfinex-derivatives","BTCF0:USTF0",1754797361859,1.08521955,118350.0,118340.0,0.2342399]
["bitfinex-derivatives","BTCF0:USTF0",1754797363666,0.2143497,118340.0,118330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754797363868,0.2143568,118330.0,118320.0,0.4000763]
["bitfinex-derivatives","BTCF0:USTF0",1754797364162,0.0847068,118330.0,118320.0,0.80756262]
["bitfinex-derivatives","BTCF0:USTF0",1754797364365,0.1657368,118330.0,118320.0,0.80756262]
["bitfinex-derivatives","BTCF0:USTF0",1754797364565,0.1982368,118330.0,118320.0,0.80756262]
["bitfinex-derivatives","BTCF0:USTF0",1754797365156,0.1877868,118330.0,118320.0,0.80756262]
["bitfinex-derivatives","BTCF0:USTF0",1754797365965,0.1982368,118330.0,118320.0,0.80756262]
["bitfinex-derivatives","BTCF0:USTF0",1754797366963,0.1982368,118330.0,118320.0,1.50726087]
["bitfinex-derivatives","BTCF0:USTF0",1754797366964,0.0002,118330.0,118320.0,1.50726087]
["bitfinex-derivatives","BTCF0:USTF0",1754797367465,0.0002,118330.0,118320.0,1.16836262]
["bitfinex-derivatives","BTCF0:USTF0",1754797367866,0.0847068,118330.0,118320.0,1.16836262]
["bitfinex-derivatives","BTCF0:USTF0",1754797368467,0.0002,118330.0,118320.0,1.16836262]
["bitfinex-derivatives","BTCF0:USTF0",1754797368964,0.0002,118330.0,118320.0,1.16936262]
["bitfinex-derivatives","BTCF0:USTF0",1754797370368,0.0001,118340.0,118330.0,0.0845068]
["bitfinex-derivatives","BTCF0:USTF0",1754797370562,0.0001,118350.0,118340.0,0.2309397]
["bitfinex-derivatives","BTCF0:USTF0",1754797370866,0.18754002,118360.0,118340.0,0.2309397]
["bitfinex-derivatives","BTCF0:USTF0",1754797370867,0.15235882,118360.0,118350.0,0.2309325]
["bitfinex-derivatives","BTCF0:USTF0",1754797371067,0.01855832,118360.0,118350.0,1.76391075]
["bitfinex-derivatives","BTCF0:USTF0",1754797371257,0.0001,118370.0,118360.0,0.0844854]
["bitfinex-derivatives","BTCF0:USTF0",1754797371462,0.01866108,118380.0,118370.0,0.2309183]
["bitfinex-derivatives","BTCF0:USTF0",1754797371663,0.01856108,118380.0,118370.0,1.76381655]
["bitfinex-derivatives","BTCF0:USTF0",1754797373271,0.02456108,118380.0,118370.0,1.76381655]
["bitfinex-derivatives","BTCF0:USTF0",1754797373471,0.02456108,118380.0,118370.0,1.77221974]
["bitfinex-derivatives","BTCF0:USTF0",1754797373858,0.10503218,118380.0,118370.0,1.77221974]
["bitfinex-derivatives","BTCF0:USTF0",1754797374063,0.10703218,118380.0,118370.0,1.77221974]
["bitfinex-derivatives","BTCF0:USTF0",1754797374867,0.10703218,118380.0,118370.0,1.41141974]
["bitfinex-derivatives","BTCF0:USTF0",1754797375568,0.10703218,118380.0,118370.0,1.0641183]
["bitfinex-derivatives","BTCF0:USTF0",1754797375769,0.57598043,118380.0,118370.0,1.0641183]
["bitfinex-derivatives","BTCF0:USTF0",1754797375978,0.93678043,118380.0,118370.0,1.0641183]
["bitfinex-derivatives","BTCF0:USTF0",1754797376467,0.57598043,118380.0,118370.0,1.0641183]
["bitfinex-derivatives","BTCF0:USTF0",1754797376667,0.93678043,118380.0,118370.0,1.0632783]
["bitfinex-derivatives","BTCF0:USTF0",1754797377068,0.93678043,118380.0,118370.0,0.2309183]
["bitfinex-derivatives","BTCF0:USTF0",1754797377276,0.93678043,118380.0,118370.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1754797377575,0.93678043,118380.0,118370.0,0.0844784]
["bitfinex-derivatives","BTCF0:USTF0",1754797379375,0.95500557,118380.0,118370.0,0.0844784]
["bitfinex-derivatives","BTCF0:USTF0",1754797380879,0.2145284,118370.0,118360.0,1.0857121]
["bitfinex-derivatives","BTCF0:USTF0",1754797381076,0.55342665,118370.0,118360.0,0.1689667]
["bitfinex-derivatives","BTCF0:USTF0",1754797381578,0.91422665,118370.0,118360.0,0.1689667]
["bitfinex-derivatives","BTCF0:USTF0",1754797381778,0.91422665,118370.0,118360.0,0.2446367]
["bitfinex-derivatives","BTCF0:USTF0",1754797381980,0.91622665,118370.0,118360.0,0.2741467]
["bitfinex-derivatives","BTCF0:USTF0",1754797382176,0.93445807,118370.0,118360.0,0.2958667]
["bitfinex-derivatives","BTCF0:USTF0",1754797382379,0.93445807,118370.0,118360.0,0.3154067]
["bitfinex-derivatives","BTCF0:USTF0",1754797382973,0.59655982,118370.0,118360.0,0.3154067]
["bitfinex-derivatives","BTCF0:USTF0",1754797383281,0.93545807,118370.0,118360.0,0.3154067]
["bitfinex-derivatives","BTCF0:USTF0",1754797383480,0.91722665,118370.0,118360.0,0.3154067]
["bitfinex-derivatives","BTCF0:USTF0",1754797384081,0.91822665,118370.0,118360.0,0.3154067]
["bitfinex-derivatives","BTCF0:USTF0",1754797384273,0.91822665,118370.0,118360.0,0.1689667]
["bitfinex-derivatives","BTCF0:USTF0",1754797384474,0.5793284,118370.0,118360.0,0.1689667]
["bitfinex-derivatives","BTCF0:USTF0",1754797384672,0.91822665,118370.0,118360.0,0.1858567]
["bitfinex-derivatives","BTCF0:USTF0",1754797384874,0.91822665,118370.0,118360.0,0.3154067]
["bitfinex-derivatives","BTCF0:USTF0",1754797385081,0.5793284,118370.0,118360.0,0.3154067]
["bitfinex-derivatives","BTCF0:USTF0",1754797385275,0.91822665,118370.0,118360.0,0.3154067]
["bitfinex-derivatives","BTCF0:USTF0",1754797385674,0.55742665,118370.0,118360.0,0.3154067]
["bitfinex-derivatives","BTCF0:USTF0",1754797386281,0.91822665,118370.0,118360.0,0.3154067]
["bitfinex-derivatives","BTCF0:USTF0",1754797386687,0.91822665,118370.0,118360.0,0.2858967]
["bitfinex-derivatives","BTCF0:USTF0",1754797386877,0.91822665,118370.0,118360.0,0.2075767]
["bitfinex-derivatives","BTCF0:USTF0",1754797387080,0.2078956,118360.0,118350.0,1.27198988]
["bitfinex-derivatives","BTCF0:USTF0",1754797387281,0.2176656,118360.0,118350.0,1.27188988]
["bitfinex-derivatives","BTCF0:USTF0",1754797387485,0.2176656,118360.0,118350.0,1.18739948]
["bitfinex-derivatives","BTCF0:USTF0",1754797387983,0.55656385,118360.0,118350.0,1.18739948]
["bitfinex-derivatives","BTCF0:USTF0",1754797388185,0.2176656,118360.0,118350.0,1.18739948]
["bitfinex-derivatives","BTCF0:USTF0",1754797388488,0.55656385,118360.0,118350.0,1.10290908]
["bitfinex-derivatives","BTCF0:USTF0",1754797388782,0.55756385,118360.0,118350.0,1.10290908]
["bitfinex-derivatives","BTCF0:USTF0",1754797389173,0.2186656,118360.0,118350.0,1.10290908]
["bitfinex-derivatives","BTCF0:USTF0",1754797389378,0.55776385,118360.0,118350.0,1.10290908]
["bitfinex-derivatives","BTCF0:USTF0",1754797389576,0.55676385,118360.0,118350.0,1.10290908]
["bitfinex-derivatives","BTCF0:USTF0",1754797389782,0.1438827,118350.0,118340.0,0.7573379]
["bitfinex-derivatives","BTCF0:USTF0",1754797389982,0.59745764,118350.0,118340.0,0.1011798]
["bitfinex-derivatives","BTCF0:USTF0",1754797390191,0.2176798,118340.0,118330.0,1.30364659]
["bitfinex-derivatives","BTCF0:USTF0",1754797390484,0.5786798,118340.0,118330.0,1.30354659]
["bitfinex-derivatives","BTCF0:USTF0",1754797391092,0.2178798,118340.0,118330.0,1.24392649]
["bitfinex-derivatives","BTCF0:USTF0",1754797391690,0.2178798,118340.0,118330.0,1.64244484]
["bitfinex-derivatives","BTCF0:USTF0",1754797392487,0.5786798,118340.0,118330.0,1.30354659]
["bitfinex-derivatives","BTCF0:USTF0",1754797392791,0.5796798,118340.0,118330.0,1.30354659]
["bitfinex-derivatives","BTCF0:USTF0",1754797392989,0.2188798,118340.0,118330.0,1.30354659]
["bitfinex-derivatives","BTCF0:USTF0",1754797393192,0.5796798,118340.0,118330.0,1.30354659]
["bitfinex-derivatives","BTCF0:USTF0",1754797393690,0.5806798,118340.0,118330.0,1.30354659]
["bitfinex-derivatives","BTCF0:USTF0",1754797394692,0.2198798,118340.0,118330.0,1.24392649]
["bitfinex-derivatives","BTCF0:USTF0",1754797395092,0.5806798,118340.0,118330.0,1.24392649]
["bitfinex-derivatives","BTCF0:USTF0",1754797395291,0.2198798,118340.0,118330.0,1.24392649]
["bitfinex-derivatives","BTCF0:USTF0",1754797395897,0.2198798,118340.0,118330.0,1.58282474]
["bitfinex-derivatives","BTCF0:USTF0",1754797396195,0.2101098,118340.0,118330.0,1.58282474]
["bitfinex-derivatives","BTCF0:USTF0",1754797396596,0.2198798,118340.0,118330.0,1.58282474]
["bitfinex-derivatives","BTCF0:USTF0",1754797397288,0.5806798,118340.0,118330.0,0.41376649]
["bitfinex-derivatives","BTCF0:USTF0",1754797397492,0.2198798,118340.0,118330.0,1.24308649]
["bitfinex-derivatives","BTCF0:USTF0",1754797397694,0.2198798,118340.0,118330.0,1.58198474]
["bitfinex-derivatives","BTCF0:USTF0",1754797397695,0.5806798,118340.0,118330.0,1.58198474]
["bitfinex-derivatives","BTCF0:USTF0",1754797397892,0.2198798,118340.0,118330.0,1.58198474]
["bitfinex-derivatives","BTCF0:USTF0",1754797398093,0.5806798,118340.0,118330.0,1.58198474]
["bitfinex-derivatives","BTCF0:USTF0",1754797398287,0.5806798,118340.0,118330.0,1.24308649]
["bitfinex-derivatives","BTCF0:USTF0",1754797399686,0.91957805,118340.0,118330.0,0.16024999]
["bitfinex-derivatives","BTCF0:USTF0",1754797401000,0.91957805,118340.0,118330.0,0.24475699]
["bitfinex-derivatives","BTCF0:USTF0",1754797401201,0.91957805,118340.0,118330.0,0.16024999]
["bitfinex-derivatives","BTCF0:USTF0",1754797401499,0.91957805,118340.0,118330.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1754797402795,0.5806798,118340.0,118330.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1754797403098,0.91957805,118340.0,118330.0,0.227447]
["bitfinex-derivatives","BTCF0:USTF0",1754797404199,0.91957805,118340.0,118330.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1754797404596,0.91957805,118340.0,118330.0,0.227447]
["bitfinex-derivatives","BTCF0:USTF0",1754797405402,0.5806798,118340.0,118330.0,0.227447]
["bitfinex-derivatives","BTCF0:USTF0",1754797405596,0.91957805,118340.0,118330.0,0.227447]
["bitfinex-derivatives","BTCF0:USTF0",1754797406299,0.91957805,118340.0,118330.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1754797406496,0.91957805,118340.0,118330.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1754797406697,1.74781805,118340.0,118330.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1754797407093,1.76645696,118340.0,118330.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1754797407291,1.76645696,118340.0,118330.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1754797407494,1.42755871,118340.0,118330.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1754797407700,1.77472432,118340.0,118330.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1754797408099,0.92784541,118340.0,118330.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1754797408692,0.92784541,118340.0,118330.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1754797409198,0.92784541,118340.0,118330.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1754797409404,0.92784541,118340.0,118330.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1754797409904,0.217687,118330.0,118320.0,1.325591]
["bitfinex-derivatives","BTCF0:USTF0",1754797410105,0.91758525,118330.0,118320.0,1.325491]
["bitfinex-derivatives","BTCF0:USTF0",1754797410303,0.578687,118330.0,118320.0,0.496451]
["bitfinex-derivatives","BTCF0:USTF0",1754797411204,0.91758525,118330.0,118320.0,0.496451]
["bitfinex-derivatives","BTCF0:USTF0",1754797411794,0.91758525,118330.0,118320.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1754797412199,1.74494525,118330.0,118320.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1754797412401,0.1282641,118320.0,118310.0,0.0597201]
["bitfinex-derivatives","BTCF0:USTF0",1754797412600,0.1282641,118320.0,118300.0,0.37819683]
["bitfinex-derivatives","BTCF0:USTF0",1754797412601,0.1439113,118310.0,118300.0,0.3416567]
["bitfinex-derivatives","BTCF0:USTF0",1754797412905,0.5787013,118310.0,118300.0,0.3716167]
["bitfinex-derivatives","BTCF0:USTF0",1754797413311,0.91759955,118310.0,118300.0,0.2025601]
["bitfinex-derivatives","BTCF0:USTF0",1754797413699,0.91759955,118310.0,118300.0,0.2870885]
["bitfinex-derivatives","BTCF0:USTF0",1754797414201,0.91759955,118310.0,118300.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1754797414407,1.74483955,118310.0,118300.0,0.1984084]
["bitfinex-derivatives","BTCF0:USTF0",1754797414608,1.74483955,118310.0,118300.0,0.2284684]
["bitfinex-derivatives","BTCF0:USTF0",1754797414908,1.4059413,118310.0,118300.0,0.2284684]
["bitfinex-derivatives","BTCF0:USTF0",1754797415108,1.74483955,118310.0,118300.0,0.28823393]
["bitfinex-derivatives","BTCF0:USTF0",1754797415403,1.74483955,118310.0,118300.0,0.29023393]
["bitfinex-derivatives","BTCF0:USTF0",1754797415707,1.74483955,118310.0,118300.0,0.28823393]
["bitfinex-derivatives","BTCF0:USTF0",1754797415909,1.74583955,118310.0,118300.0,0.28723393]
["bitfinex-derivatives","BTCF0:USTF0",1754797416097,1.4069413,118310.0,118300.0,0.28723393]
["bitfinex-derivatives","BTCF0:USTF0",1754797416296,1.74583955,118310.0,118300.0,0.28723393]
["bitfinex-derivatives","BTCF0:USTF0",1754797416902,1.4069413,118310.0,118300.0,0.28723393]
["bitfinex-derivatives","BTCF0:USTF0",1754797417104,1.74583955,118310.0,118300.0,0.28723393]
["bitfinex-derivatives","BTCF0:USTF0",1754797417703,1.74583955,118310.0,118300.0,0.1974084]
["bitfinex-derivatives","BTCF0:USTF0",1754797417904,1.4069413,118310.0,118300.0,0.1974084]
["bitfinex-derivatives","BTCF0:USTF0",1754797418104,1.74583955,118310.0,118300.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1754797418306,1.74583955,118310.0,118300.0,0.1974077]
["bitfinex-derivatives","BTCF0:USTF0",1754797420107,1.74583955,118310.0,118300.0,0.2272577]
["bitfinex-derivatives","BTCF0:USTF0",1754797420912,0.1050106,118310.0,118300.0,1.75331595]
["bitfinex-derivatives","BTCF0:USTF0",1754797421124,0.1678906,118310.0,118300.0,1.75331595]
["bitfinex-derivatives","BTCF0:USTF0",1754797421426,0.0012,118310.0,118300.0,1.75331595]
["bitfinex-derivatives","BTCF0:USTF0",1754797422124,0.0012,118310.0,118300.0,2.08208148]
["bitfinex-derivatives","BTCF0:USTF0",1754797423010,0.0857206,118310.0,118300.0,2.08208148]
["bitfinex-derivatives","BTCF0:USTF0",1754797425224,0.0857206,118310.0,118300.0,2.02231595]
["bitfinex-derivatives","BTCF0:USTF0",1754797425528,0.0012,118310.0,118300.0,2.02231595]
["bitfinex-derivatives","BTCF0:USTF0",1754797426525,0.0012,118310.0,118300.0,1.81308148]
["bitfinex-derivatives","BTCF0:USTF0",1754797427424,0.01856411,118320.0,118310.0,0.2308006]
["bitfinex-derivatives","BTCF0:USTF0",1754797427624,0.0845047,118340.0,118330.0,0.2307863]
["bitfinex-derivatives","BTCF0:USTF0",1754797427830,0.1037947,118340.0,118330.0,1.75596455]
["bitfinex-derivatives","BTCF0:USTF0",1754797428125,0.1666747,118340.0,118330.0,1.4170663]
["bitfinex-derivatives","BTCF0:USTF0",1754797428329,0.1983947,118340.0,118330.0,1.4170663]
["bitfinex-derivatives","BTCF0:USTF0",1754797428622,0.53729295,118340.0,118330.0,1.0562663]
["bitfinex-derivatives","BTCF0:USTF0",1754797428927,0.55354295,118340.0,118330.0,1.0562663]
["bitfinex-derivatives","BTCF0:USTF0",1754797429323,0.55554295,118340.0,118330.0,1.0562663]
["bitfinex-derivatives","BTCF0:USTF0",1754797429525,0.55554295,118340.0,118330.0,0.0845063]
["bitfinex-derivatives","BTCF0:USTF0",1754797429930,0.2126463,118330.0,118320.0,1.0820166]
["bitfinex-derivatives","BTCF0:USTF0",1754797430128,0.91234455,118330.0,118320.0,1.0819166]
["bitfinex-derivatives","BTCF0:USTF0",1754797430929,0.91234455,118330.0,118320.0,0.2276766]
["bitfinex-derivatives","BTCF0:USTF0",1754797431231,0.91234455,118330.0,118320.0,0.3152966]
["bitfinex-derivatives","BTCF0:USTF0",1754797431530,0.5744463,118330.0,118320.0,0.3152966]
["bitfinex-derivatives","BTCF0:USTF0",1754797431832,0.91334455,118330.0,118320.0,0.3152966]
["bitfinex-derivatives","BTCF0:USTF0",1754797433433,0.5744463,118330.0,118320.0,0.3152966]
["bitfinex-derivatives","BTCF0:USTF0",1754797433734,0.91334455,118330.0,118320.0,0.3152966]
["bitfinex-derivatives","BTCF0:USTF0",1754797434535,0.55254455,118330.0,118320.0,0.3152966]
["bitfinex-derivatives","BTCF0:USTF0",1754797434833,0.5744463,118330.0,118320.0,0.3152966]
["bitfinex-derivatives","BTCF0:USTF0",1754797435129,0.2126534,118320.0,118310.0,0.3762499]
["bitfinex-derivatives","BTCF0:USTF0",1754797435335,0.91235165,118320.0,118310.0,0.3153193]
["bitfinex-derivatives","BTCF0:USTF0",1754797435732,0.91235165,118320.0,118310.0,0.2854693]
["bitfinex-derivatives","BTCF0:USTF0",1754797435930,0.91235165,118320.0,118310.0,0.0994087]
["bitfinex-derivatives","BTCF0:USTF0",1754797436229,0.91235165,118320.0,118310.0,0.0994106]
["bitfinex-derivatives","BTCF0:USTF0",1754797436628,0.91235165,118320.0,118310.0,0.1004106]
["bitfinex-derivatives","BTCF0:USTF0",1754797437230,0.1793106,118310.0,118300.0,0.2515026]
["bitfinex-derivatives","BTCF0:USTF0",1754797437425,0.1793106,118310.0,118290.0,0.0995649]
["bitfinex-derivatives","BTCF0:USTF0",1754797437426,0.2126677,118300.0,118290.0,0.0995649]
["bitfinex-derivatives","BTCF0:USTF0",1754797437631,0.91236595,118300.0,118290.0,0.2308549]
["bitfinex-derivatives","BTCF0:USTF0",1754797438532,0.91236595,118300.0,118290.0,0.1432349]
["bitfinex-derivatives","BTCF0:USTF0",1754797438733,0.55156595,118300.0,118290.0,0.2308549]
["bitfinex-derivatives","BTCF0:USTF0",1754797438936,0.91336595,118300.0,118290.0,0.2308549]
["bitfinex-derivatives","BTCF0:USTF0",1754797439438,0.91536595,118300.0,118290.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1754797439736,0.91536595,118300.0,118290.0,0.2308549]
["bitfinex-derivatives","BTCF0:USTF0",1754797439933,0.5764677,118300.0,118290.0,0.2308549]
["bitfinex-derivatives","BTCF0:USTF0",1754797440139,0.003,118300.0,118290.0,0.56975315]
["bitfinex-derivatives","BTCF0:USTF0",1754797440329,0.003,118300.0,118290.0,0.93055315]
["bitfinex-derivatives","BTCF0:USTF0",1754797440330,0.0875278,118300.0,118290.0,0.93055315]
["bitfinex-derivatives","BTCF0:USTF0",1754797440534,0.003,118300.0,118290.0,0.93055315]
["bitfinex-derivatives","BTCF0:USTF0",1754797440835,0.003,118300.0,118290.0,0.99031868]
["bitfinex-derivatives","BTCF0:USTF0",1754797441033,0.1925078,118300.0,118290.0,1.0545749]
["bitfinex-derivatives","BTCF0:USTF0",1754797441232,0.2014178,118300.0,118290.0,1.0545749]
["bitfinex-derivatives","BTCF0:USTF0",1754797441740,0.2004178,118300.0,118290.0,1.0545749]
["bitfinex-derivatives","BTCF0:USTF0",1754797441944,0.55256605,118300.0,118290.0,1.0545749]
["bitfinex-derivatives","BTCF0:USTF0",1754797442238,0.2136678,118300.0,118290.0,1.0565749]
["bitfinex-derivatives","BTCF0:USTF0",1754797443539,0.61194823,118300.0,118290.0,0.97204]
["bitfinex-derivatives","BTCF0:USTF0",1754797444441,0.97274823,118300.0,118290.0,0.97204]
["bitfinex-derivatives","BTCF0:USTF0",1754797444635,0.97274823,118300.0,118290.0,0.88442]
["bitfinex-derivatives","BTCF0:USTF0",1754797445037,0.97274823,118300.0,118290.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1754797445234,0.97274823,118300.0,118290.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1754797445444,0.97274823,118300.0,118290.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754797446632,0.97274823,118300.0,118290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754797446633,0.97374823,118300.0,118290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754797446844,0.97394823,118300.0,118290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754797447938,1.37222866,118300.0,118290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754797448140,0.97394823,118300.0,118290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754797448332,0.2118949,118290.0,118280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754797448536,1.79405533,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754797449937,1.79605533,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754797450338,1.0368549,118290.0,118280.0,0.14329]
["bitfinex-derivatives","BTCF0:USTF0",1754797450536,0.2140949,118290.0,118280.0,0.2278321]
["bitfinex-derivatives","BTCF0:USTF0",1754797450937,0.2140949,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754797450938,0.97317533,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754797451236,0.97517533,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754797451838,0.2160949,118290.0,118280.0,0.2278318]
["bitfinex-derivatives","BTCF0:USTF0",1754797452037,0.2080349,118290.0,118280.0,0.2278318]
["bitfinex-derivatives","BTCF0:USTF0",1754797452543,0.2160949,118290.0,118280.0,0.2278289]
["bitfinex-derivatives","BTCF0:USTF0",1754797452845,0.97517533,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754797453249,0.5768949,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754797453439,0.97517533,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754797453634,0.5768949,118290.0,118280.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1754797453940,1.0303149,118290.0,118280.0,0.14329]
["bitfinex-derivatives","BTCF0:USTF0",1754797454143,0.2160949,118290.0,118280.0,0.14329]
["bitfinex-derivatives","BTCF0:USTF0",1754797455240,0.1090049,118290.0,118280.0,0.2278298]
["bitfinex-derivatives","BTCF0:USTF0",1754797455449,0.0887349,118290.0,118280.0,0.2278298]
["bitfinex-derivatives","BTCF0:USTF0",1754797455944,0.0887349,118290.0,118280.0,0.4968298]
["bitfinex-derivatives","BTCF0:USTF0",1754797456145,0.0887349,118290.0,118280.0,1.3189098]
["bitfinex-derivatives","BTCF0:USTF0",1754797458744,0.0887349,118290.0,118280.0,1.23437]
["bitfinex-derivatives","BTCF0:USTF0",1754797458946,0.1516449,118290.0,118280.0,1.23437]
["bitfinex-derivatives","BTCF0:USTF0",1754797460148,0.1719149,118290.0,118280.0,1.23437]
["bitfinex-derivatives","BTCF0:USTF0",1754797460741,0.1396449,118290.0,118280.0,1.23437]
["bitfinex-derivatives","BTCF0:USTF0",1754797461144,0.1396449,118290.0,118280.0,1.59517]
["bitfinex-derivatives","BTCF0:USTF0",1754797461345,0.0887349,118290.0,118280.0,1.59517]
["bitfinex-derivatives","BTCF0:USTF0",1754797462950,0.0887349,118290.0,118280.0,0.6299]
["bitfinex-derivatives","BTCF0:USTF0",1754797463155,0.97517533,118290.0,118280.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1754797463352,0.61437533,118290.0,118280.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1754797463847,0.2160949,118290.0,118280.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1754797464049,0.61437533,118290.0,118280.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1754797464656,0.97517533,118290.0,118280.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1754797465156,0.61437533,118290.0,118280.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1754797465352,0.1090049,118290.0,118280.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1754797465654,0.59341533,118290.0,118280.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1754797465856,0.97517533,118290.0,118280.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1754797466151,0.97517533,118290.0,118280.0,0.14329]
["bitfinex-derivatives","BTCF0:USTF0",1754797466544,0.61437533,118290.0,118280.0,0.14329]
["bitfinex-derivatives","BTCF0:USTF0",1754797466952,0.97517533,118290.0,118280.0,0.14329]
["bitfinex-derivatives","BTCF0:USTF0",1754797467350,0.61437533,118290.0,118280.0,0.14329]
["bitfinex-derivatives","BTCF0:USTF0",1754797467855,0.97517533,118290.0,118280.0,0.14329]
["bitfinex-derivatives","BTCF0:USTF0",1754797468748,0.97517533,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754797469550,0.211907,118270.0,118260.0,0.05976553]
["bitfinex-derivatives","BTCF0:USTF0",1754797469750,0.212107,118270.0,118260.0,0.20295553]
["bitfinex-derivatives","BTCF0:USTF0",1754797469956,0.191147,118270.0,118260.0,0.20295553]
["bitfinex-derivatives","BTCF0:USTF0",1754797470358,0.212107,118270.0,118260.0,0.20295553]
["bitfinex-derivatives","BTCF0:USTF0",1754797471373,0.214107,118270.0,118260.0,0.20295553]
["bitfinex-derivatives","BTCF0:USTF0",1754797471562,0.97318743,118270.0,118260.0,0.20295553]
["bitfinex-derivatives","BTCF0:USTF0",1754797472456,0.214107,118270.0,118260.0,0.20295553]
["bitfinex-derivatives","BTCF0:USTF0",1754797472656,0.0022,118270.0,118260.0,0.68578966]
["bitfinex-derivatives","BTCF0:USTF0",1754797472861,0.0022,118270.0,118260.0,1.04658966]
["bitfinex-derivatives","BTCF0:USTF0",1754797473055,0.0032,118270.0,118260.0,1.04658966]
["bitfinex-derivatives","BTCF0:USTF0",1754797473251,0.0032,118270.0,118260.0,0.98682413]
["bitfinex-derivatives","BTCF0:USTF0",1754797473461,0.0877466,118270.0,118260.0,0.98682413]
["bitfinex-derivatives","BTCF0:USTF0",1754797473954,0.0877466,118270.0,118260.0,1.04673964]
["bitfinex-derivatives","BTCF0:USTF0",1754797474154,0.0877466,118270.0,118260.0,0.64845921]
["bitfinex-derivatives","BTCF0:USTF0",1754797474762,0.0857466,118270.0,118260.0,0.64845921]
["bitfinex-derivatives","BTCF0:USTF0",1754797474963,0.0857466,118270.0,118260.0,0.64945921]
["bitfinex-derivatives","BTCF0:USTF0",1754797475150,0.0857466,118270.0,118260.0,0.28865921]
["bitfinex-derivatives","BTCF0:USTF0",1754797475463,0.60720703,118270.0,118260.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1754797475960,0.2089266,118270.0,118260.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1754797476263,0.60720703,118270.0,118260.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1754797476465,0.60720703,118270.0,118260.0,0.28868571]
["bitfinex-derivatives","BTCF0:USTF0",1754797476665,0.60720703,118270.0,118260.0,0.20413201]
["bitfinex-derivatives","BTCF0:USTF0",1754797480161,0.0001,118280.0,118260.0,1.86447534]
["bitfinex-derivatives","BTCF0:USTF0",1754797480366,0.169188,118280.0,118270.0,0.98475673]
["bitfinex-derivatives","BTCF0:USTF0",1754797480566,0.169088,118280.0,118270.0,0.60380612]
["bitfinex-derivatives","BTCF0:USTF0",1754797481362,0.170088,118280.0,118270.0,0.60380612]
["bitfinex-derivatives","BTCF0:USTF0",1754797481562,0.171088,118280.0,118270.0,0.60380612]
["bitfinex-derivatives","BTCF0:USTF0",1754797482972,0.0865438,118280.0,118270.0,0.60380612]
["bitfinex-derivatives","BTCF0:USTF0",1754797483274,0.002,118280.0,118270.0,1.06202856]
["bitfinex-derivatives","BTCF0:USTF0",1754797483465,0.002,118280.0,118270.0,1.17118255]
["bitfinex-derivatives","BTCF0:USTF0",1754797484474,0.0846358,118290.0,118270.0,1.34027125]
["bitfinex-derivatives","BTCF0:USTF0",1754797484770,0.0846358,118290.0,118280.0,1.40947002]
["bitfinex-derivatives","BTCF0:USTF0",1754797485068,0.0845358,118290.0,118280.0,1.3495493]
["bitfinex-derivatives","BTCF0:USTF0",1754797485371,0.1120358,118290.0,118280.0,1.3495493]
["bitfinex-derivatives","BTCF0:USTF0",1754797485573,0.1467558,118290.0,118280.0,1.3495493]
["bitfinex-derivatives","BTCF0:USTF0",1754797485871,0.1487558,118290.0,118280.0,1.3495493]
["bitfinex-derivatives","BTCF0:USTF0",1754797488267,0.50375623,118290.0,118280.0,1.2642193]
["bitfinex-derivatives","BTCF0:USTF0",1754797488469,0.5680158,118290.0,118280.0,1.0033891]
["bitfinex-derivatives","BTCF0:USTF0",1754797488669,0.0865358,118290.0,118280.0,1.0033891]
["bitfinex-derivatives","BTCF0:USTF0",1754797489175,0.0865358,118290.0,118280.0,1.3641891]
["bitfinex-derivatives","BTCF0:USTF0",1754797489368,0.1140358,118290.0,118280.0,1.3641891]
["bitfinex-derivatives","BTCF0:USTF0",1754797489673,0.1487558,118290.0,118280.0,1.3641891]
["bitfinex-derivatives","BTCF0:USTF0",1754797491771,0.1140358,118290.0,118280.0,1.3641891]
["bitfinex-derivatives","BTCF0:USTF0",1754797491971,0.0865358,118290.0,118280.0,1.3641891]
["bitfinex-derivatives","BTCF0:USTF0",1754797492173,0.0865358,118290.0,118280.0,1.42410982]
["bitfinex-derivatives","BTCF0:USTF0",1754797492768,0.42642452,118290.0,118280.0,1.42410982]
["bitfinex-derivatives","BTCF0:USTF0",1754797493266,0.0865358,118290.0,118280.0,1.42410982]
["bitfinex-derivatives","BTCF0:USTF0",1754797493474,0.42642452,118290.0,118280.0,1.42410982]
["bitfinex-derivatives","BTCF0:USTF0",1754797494169,0.0865358,118290.0,118280.0,1.42410982]
["bitfinex-derivatives","BTCF0:USTF0",1754797494373,0.002,118290.0,118280.0,1.76399854]
["bitfinex-derivatives","BTCF0:USTF0",1754797494567,0.002,118290.0,118280.0,1.93307854]
["bitfinex-derivatives","BTCF0:USTF0",1754797495768,0.002,118290.0,118280.0,1.76399854]
["bitfinex-derivatives","BTCF0:USTF0",1754797496977,0.0846249,118300.0,118290.0,0.225662]
["bitfinex-derivatives","BTCF0:USTF0",1754797497176,0.42441362,118300.0,118290.0,0.586462]
["bitfinex-derivatives","BTCF0:USTF0",1754797497476,0.50557362,118300.0,118290.0,0.586462]
["bitfinex-derivatives","BTCF0:USTF0",1754797497978,0.42641362,118300.0,118290.0,0.586462]
["bitfinex-derivatives","BTCF0:USTF0",1754797498177,0.0865249,118300.0,118290.0,0.586462]
["bitfinex-derivatives","BTCF0:USTF0",1754797498878,0.0885249,118300.0,118290.0,0.586462]
["bitfinex-derivatives","BTCF0:USTF0",1754797499075,0.0885249,118300.0,118290.0,0.59476064]
["bitfinex-derivatives","BTCF0:USTF0",1754797500272,0.2002549,118300.0,118290.0,0.586462]
["bitfinex-derivatives","BTCF0:USTF0",1754797500569,0.54014362,118300.0,118290.0,0.586462]
["bitfinex-derivatives","BTCF0:USTF0",1754797501377,0.53129362,118300.0,118290.0,0.586462]
["bitfinex-derivatives","BTCF0:USTF0",1754797502679,0.1914049,118300.0,118290.0,0.586462]
["bitfinex-derivatives","BTCF0:USTF0",1754797502876,0.1696849,118300.0,118290.0,0.586462]
["bitfinex-derivatives","BTCF0:USTF0",1754797503876,0.004,118300.0,118290.0,1.15534344]
["bitfinex-derivatives","BTCF0:USTF0",1754797504477,0.004,118300.0,118290.0,1.42434344]
["bitfinex-derivatives","BTCF0:USTF0",1754797504675,0.34388872,118300.0,118290.0,0.445332]
["bitfinex-derivatives","BTCF0:USTF0",1754797504877,0.1393521,118290.0,118280.0,0.31363382]
["bitfinex-derivatives","BTCF0:USTF0",1754797505072,0.55031082,118290.0,118280.0,0.6144131]
["bitfinex-derivatives","BTCF0:USTF0",1754797505269,0.68303802,118290.0,118270.0,1.49105172]
["bitfinex-derivatives","BTCF0:USTF0",1754797505474,0.54741792,118280.0,118270.0,1.1548773]
["bitfinex-derivatives","BTCF0:USTF0",1754797505675,0.46287872,118280.0,118270.0,1.5995973]
["bitfinex-derivatives","BTCF0:USTF0",1754797505982,0.0858321,118290.0,118280.0,0.2231792]
["bitfinex-derivatives","BTCF0:USTF0",1754797506178,0.0858321,118290.0,118280.0,0.92386792]
["bitfinex-derivatives","BTCF0:USTF0",1754797506179,0.0855321,118290.0,118280.0,0.92386792]
["bitfinex-derivatives","BTCF0:USTF0",1754797506374,0.001,118290.0,118280.0,0.92386792]
["bitfinex-derivatives","BTCF0:USTF0",1754797506572,0.001,118290.0,118280.0,0.98378864]
["bitfinex-derivatives","BTCF0:USTF0",1754797506878,0.0003,118300.0,118290.0,0.2231719]
["bitfinex-derivatives","BTCF0:USTF0",1754797507085,0.0191831,118310.0,118300.0,0.2231648]
["bitfinex-derivatives","BTCF0:USTF0",1754797507282,0.0191831,118310.0,118300.0,0.92385352]
["bitfinex-derivatives","BTCF0:USTF0",1754797507283,0.1630907,118310.0,118300.0,0.92385352]
["bitfinex-derivatives","BTCF0:USTF0",1754797507479,0.1823007,118310.0,118300.0,0.5839648]
["bitfinex-derivatives","BTCF0:USTF0",1754797507778,0.1823007,118310.0,118300.0,0.64388552]
["bitfinex-derivatives","BTCF0:USTF0",1754797508178,0.1853007,118310.0,118300.0,0.64388552]
["bitfinex-derivatives","BTCF0:USTF0",1754797509084,0.62757062,118310.0,118300.0,0.2221648]
["bitfinex-derivatives","BTCF0:USTF0",1754797509787,0.62457062,118310.0,118300.0,0.2221648]
["bitfinex-derivatives","BTCF0:USTF0",1754797509976,0.2273907,118310.0,118300.0,0.5829648]
["bitfinex-derivatives","BTCF0:USTF0",1754797510582,0.2273907,118310.0,118300.0,0.2221648]
["bitfinex-derivatives","BTCF0:USTF0",1754797512182,0.0855176,118310.0,118300.0,0.98114472]
["bitfinex-derivatives","BTCF0:USTF0",1754797512592,0.0855176,118310.0,118300.0,0.5829648]
["bitfinex-derivatives","BTCF0:USTF0",1754797513087,0.1132576,118310.0,118300.0,0.5829648]
["bitfinex-derivatives","BTCF0:USTF0",1754797513389,0.0855176,118310.0,118300.0,0.5829648]
["bitfinex-derivatives","BTCF0:USTF0",1754797515686,0.001,118310.0,118300.0,1.04106544]
["bitfinex-derivatives","BTCF0:USTF0",1754797515885,0.001,118310.0,118300.0,0.64288552]
["bitfinex-derivatives","BTCF0:USTF0",1754797516085,0.001,118310.0,118300.0,1.04106544]
["bitfinex-derivatives","BTCF0:USTF0",1754797526189,0.02874,118310.0,118300.0,1.04106544]
["bitfinex-derivatives","BTCF0:USTF0",1754797526390,0.001,118310.0,118300.0,1.04106544]
["bitfinex-derivatives","BTCF0:USTF0",1754797529791,0.001,118310.0,118300.0,0.98114472]
["bitfinex-derivatives","BTCF0:USTF0",1754797530497,0.001,118310.0,118300.0,0.5829648]
["bitfinex-derivatives","BTCF0:USTF0",1754797530699,0.001,118310.0,118300.0,0.92269384]
["bitfinex-derivatives","BTCF0:USTF0",1754797531901,0.001,118310.0,118300.0,0.5829648]
["bitfinex-derivatives","BTCF0:USTF0",1754797532198,0.001,118310.0,118300.0,0.92269384]
["bitfinex-derivatives","BTCF0:USTF0",1754797534895,0.001,118310.0,118300.0,0.5829648]
["bitfinex-derivatives","BTCF0:USTF0",1754797535102,0.001,118310.0,118300.0,0.92269384]
["bitfinex-derivatives","BTCF0:USTF0",1754797535801,0.001,118310.0,118300.0,0.98261456]
["bitfinex-derivatives","BTCF0:USTF0",1754797535989,0.0003,118320.0,118310.0,0.2229481]
["bitfinex-derivatives","BTCF0:USTF0",1754797536194,0.0003,118330.0,118320.0,0.2229409]
["bitfinex-derivatives","BTCF0:USTF0",1754797536401,0.7356374,118340.0,118330.0,0.2229338]
["bitfinex-derivatives","BTCF0:USTF0",1754797536600,0.73357006,118340.0,118330.0,1.0367338]
["bitfinex-derivatives","BTCF0:USTF0",1754797537005,0.75338006,118340.0,118330.0,1.0367338]
["bitfinex-derivatives","BTCF0:USTF0",1754797538292,0.46334446,118340.0,118330.0,1.37646284]
["bitfinex-derivatives","BTCF0:USTF0",1754797538500,0.01804266,118340.0,118330.0,1.37646284]
["bitfinex-derivatives","BTCF0:USTF0",1754797538697,0.0874965,118340.0,118330.0,1.37646284]
["bitfinex-derivatives","BTCF0:USTF0",1754797539001,0.003,118340.0,118330.0,1.38486718]
["bitfinex-derivatives","BTCF0:USTF0",1754797539597,0.007,118340.0,118330.0,1.38586718]
["bitfinex-derivatives","BTCF0:USTF0",1754797540195,0.007,118340.0,118330.0,1.04613814]
["bitfinex-derivatives","BTCF0:USTF0",1754797540396,0.007,118340.0,118330.0,1.45421824]
["bitfinex-derivatives","BTCF0:USTF0",1754797540700,0.007,118340.0,118330.0,1.45293824]
["bitfinex-derivatives","BTCF0:USTF0",1754797540701,0.005,118340.0,118330.0,1.45293824]
["bitfinex-derivatives","BTCF0:USTF0",1754797540903,0.003,118340.0,118330.0,1.45293824]
["bitfinex-derivatives","BTCF0:USTF0",1754797542305,0.0874968,118340.0,118330.0,1.45293824]
["bitfinex-derivatives","BTCF0:USTF0",1754797543000,0.003,118340.0,118330.0,1.45293824]
["bitfinex-derivatives","BTCF0:USTF0",1754797543208,0.0874968,118340.0,118330.0,1.1132092]
["bitfinex-derivatives","BTCF0:USTF0",1754797543406,0.003,118340.0,118330.0,1.13000513]
["bitfinex-derivatives","BTCF0:USTF0",1754797544507,0.003,118340.0,118330.0,1.49080513]
["bitfinex-derivatives","BTCF0:USTF0",1754797545116,0.08275,118340.0,118330.0,1.49080513]
["bitfinex-derivatives","BTCF0:USTF0",1754797546213,0.003,118340.0,118330.0,1.83053417]
["bitfinex-derivatives","BTCF0:USTF0",1754797546424,0.003,118340.0,118330.0,1.89045489]
["bitfinex-derivatives","BTCF0:USTF0",1754797546806,0.003,118340.0,118330.0,1.83053417]
["bitfinex-derivatives","BTCF0:USTF0",1754797549420,0.001,118340.0,118330.0,1.83153417]
["bitfinex-derivatives","BTCF0:USTF0",1754797549616,0.34072904,118340.0,118330.0,0.67828513]
["bitfinex-derivatives","BTCF0:USTF0",1754797549823,0.34072904,118340.0,118330.0,1.13008513]
["bitfinex-derivatives","BTCF0:USTF0",1754797549824,0.44956904,118340.0,118330.0,1.13008513]
["bitfinex-derivatives","BTCF0:USTF0",1754797550112,0.44956904,118340.0,118330.0,1.49088513]
["bitfinex-derivatives","BTCF0:USTF0",1754797550307,0.44856904,118340.0,118330.0,1.49088513]
["bitfinex-derivatives","BTCF0:USTF0",1754797552216,0.44094904,118340.0,118330.0,1.49088513]
["bitfinex-derivatives","BTCF0:USTF0",1754797552417,0.10122,118340.0,118330.0,1.49088513]
["bitfinex-derivatives","BTCF0:USTF0",1754797552621,0.10122,118340.0,118330.0,1.83061417]
["bitfinex-derivatives","BTCF0:USTF0",1754797552817,0.10152,118350.0,118340.0,0.2229267]
["bitfinex-derivatives","BTCF0:USTF0",1754797553023,0.2704909,118360.0,118350.0,0.2229195]
["bitfinex-derivatives","BTCF0:USTF0",1754797553222,0.29518945,118360.0,118350.0,1.0351595]
["bitfinex-derivatives","BTCF0:USTF0",1754797553424,0.63491849,118360.0,118350.0,1.0351595]
["bitfinex-derivatives","BTCF0:USTF0",1754797554126,0.62972994,118360.0,118350.0,1.0351595]
["bitfinex-derivatives","BTCF0:USTF0",1754797554622,0.2920009,118360.0,118350.0,1.05222112]
["bitfinex-derivatives","BTCF0:USTF0",1754797554826,0.2843809,118360.0,118350.0,1.05222112]
["bitfinex-derivatives","BTCF0:USTF0",1754797555028,0.2920009,118360.0,118350.0,1.05222112]
["bitfinex-derivatives","BTCF0:USTF0",1754797555231,0.63172994,118360.0,118350.0,1.05222112]
["bitfinex-derivatives","BTCF0:USTF0",1754797556128,0.62972994,118360.0,118350.0,1.05222112]
["bitfinex-derivatives","BTCF0:USTF0",1754797557221,0.63072994,118360.0,118350.0,1.05222112]
["bitfinex-derivatives","BTCF0:USTF0",1754797557418,0.001,118360.0,118350.0,1.05222112]
["bitfinex-derivatives","BTCF0:USTF0",1754797557617,0.001,118360.0,118350.0,1.75275016]
["bitfinex-derivatives","BTCF0:USTF0",1754797560730,0.001,118360.0,118350.0,1.41302112]
["bitfinex-derivatives","BTCF0:USTF0",1754797560925,1.27027918,118360.0,118350.0,0.81156]
["bitfinex-derivatives","BTCF0:USTF0",1754797561135,0.1445397,118350.0,118340.0,0.93899028]
["bitfinex-derivatives","BTCF0:USTF0",1754797561327,0.84506874,118350.0,118340.0,1.02338708]
["bitfinex-derivatives","BTCF0:USTF0",1754797561523,0.90604874,118350.0,118340.0,1.0062368]
["bitfinex-derivatives","BTCF0:USTF0",1754797561925,0.90604874,118350.0,118340.0,1.0344468]
["bitfinex-derivatives","BTCF0:USTF0",1754797562330,0.90604874,118350.0,118340.0,1.0354468]
["bitfinex-derivatives","BTCF0:USTF0",1754797563631,0.90604874,118350.0,118330.0,0.87977106]
["bitfinex-derivatives","BTCF0:USTF0",1754797563632,0.2036069,118340.0,118330.0,0.87977106]
["bitfinex-derivatives","BTCF0:USTF0",1754797563827,0.92280349,118340.0,118330.0,0.06835106]
["bitfinex-derivatives","BTCF0:USTF0",1754797564029,0.06786,118330.0,118320.0,1.15308052]
["bitfinex-derivatives","BTCF0:USTF0",1754797564227,0.2036141,118330.0,118320.0,1.15298052]
["bitfinex-derivatives","BTCF0:USTF0",1754797564631,0.2036141,118330.0,118320.0,1.20593052]
["bitfinex-derivatives","BTCF0:USTF0",1754797565435,0.66140145,118340.0,118330.0,0.23531492]
["bitfinex-derivatives","BTCF0:USTF0",1754797565625,0.33519145,118340.0,118330.0,0.29509981]
["bitfinex-derivatives","BTCF0:USTF0",1754797566025,0.2320198,118340.0,118330.0,0.29409981]
["bitfinex-derivatives","BTCF0:USTF0",1754797566228,0.2320198,118340.0,118330.0,0.36095704]
["bitfinex-derivatives","BTCF0:USTF0",1754797566629,0.2320198,118340.0,118330.0,0.30117215]
["bitfinex-derivatives","BTCF0:USTF0",1754797566829,0.2330198,118340.0,118330.0,0.30117215]
["bitfinex-derivatives","BTCF0:USTF0",1754797567636,0.2330198,118340.0,118330.0,0.36094748]
["bitfinex-derivatives","BTCF0:USTF0",1754797568324,0.2797198,118340.0,118330.0,0.36094748]
["bitfinex-derivatives","BTCF0:USTF0",1754797568524,0.2906598,118340.0,118330.0,0.36094748]
["bitfinex-derivatives","BTCF0:USTF0",1754797569224,0.2916598,118340.0,118330.0,0.36094748]
["bitfinex-derivatives","BTCF0:USTF0",1754797571135,0.2738798,118340.0,118330.0,0.36094748]
["bitfinex-derivatives","BTCF0:USTF0",1754797571438,0.2738798,118340.0,118330.0,0.66197215]
["bitfinex-derivatives","BTCF0:USTF0",1754797571638,0.002,118340.0,118330.0,1.05993853]
["bitfinex-derivatives","BTCF0:USTF0",1754797571938,0.0864968,118340.0,118330.0,1.13430806]
["bitfinex-derivatives","BTCF0:USTF0",1754797572236,0.0864968,118340.0,118330.0,1.05993853]
["bitfinex-derivatives","BTCF0:USTF0",1754797573541,0.0854968,118340.0,118330.0,1.06093853]
["bitfinex-derivatives","BTCF0:USTF0",1754797573725,0.1136268,118340.0,118330.0,1.12072716]
["bitfinex-derivatives","BTCF0:USTF0",1754797574129,0.0854968,118340.0,118330.0,1.12072716]
["bitfinex-derivatives","BTCF0:USTF0",1754797575432,0.0854968,118340.0,118330.0,0.63096078]
["bitfinex-derivatives","BTCF0:USTF0",1754797575632,0.0854968,118340.0,118330.0,1.38972716]
["bitfinex-derivatives","BTCF0:USTF0",1754797576128,0.2051568,118340.0,118330.0,1.44136078]
["bitfinex-derivatives","BTCF0:USTF0",1754797576333,0.2051568,118340.0,118330.0,1.44336078]
["bitfinex-derivatives","BTCF0:USTF0",1754797577741,0.2051568,118340.0,118330.0,1.44332078]
["bitfinex-derivatives","BTCF0:USTF0",1754797578636,0.1654168,118340.0,118330.0,1.44332078]
["bitfinex-derivatives","BTCF0:USTF0",1754797578843,0.1305268,118340.0,118330.0,1.44332078]
["bitfinex-derivatives","BTCF0:USTF0",1754797579334,0.1305268,118340.0,118330.0,1.80412078]
["bitfinex-derivatives","BTCF0:USTF0",1754797579538,0.1873768,118340.0,118330.0,0.93397215]
["bitfinex-derivatives","BTCF0:USTF0",1754797579736,0.2051568,118340.0,118330.0,1.44322059]
["bitfinex-derivatives","BTCF0:USTF0",1754797581141,0.1873768,118340.0,118330.0,1.44322059]
["bitfinex-derivatives","BTCF0:USTF0",1754797581341,1.15745385,118350.0,118330.0,1.61222439]
["bitfinex-derivatives","BTCF0:USTF0",1754797581538,0.82727747,118350.0,118340.0,0.2172269]
["bitfinex-derivatives","BTCF0:USTF0",1754797581742,0.82717747,118350.0,118340.0,0.2172269]
["bitfinex-derivatives","BTCF0:USTF0",1754797582238,0.83811747,118350.0,118340.0,0.2172269]
["bitfinex-derivatives","BTCF0:USTF0",1754797582736,0.47731747,118350.0,118340.0,0.2172269]
["bitfinex-derivatives","BTCF0:USTF0",1754797582936,0.47731747,118350.0,118340.0,0.2182269]
["bitfinex-derivatives","BTCF0:USTF0",1754797584341,0.4586368,118350.0,118340.0,0.2182269]
["bitfinex-derivatives","BTCF0:USTF0",1754797585246,0.8194368,118350.0,118340.0,0.2182269]
["bitfinex-derivatives","BTCF0:USTF0",1754797585449,0.4586368,118350.0,118340.0,0.2182269]
["bitfinex-derivatives","BTCF0:USTF0",1754797587346,0.4586368,118350.0,118340.0,0.4872269]
["bitfinex-derivatives","BTCF0:USTF0",1754797587747,0.3611,118360.0,118350.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1754797588047,0.01920477,118370.0,118360.0,0.2172127]
["bitfinex-derivatives","BTCF0:USTF0",1754797588245,4e-05,118370.0,118360.0,1.2571421]
["bitfinex-derivatives","BTCF0:USTF0",1754797588542,4e-05,118370.0,118360.0,0.9175774]
["bitfinex-derivatives","BTCF0:USTF0",1754797588748,4e-05,118370.0,118360.0,0.97566567]
["bitfinex-derivatives","BTCF0:USTF0",1754797589342,4e-05,118370.0,118360.0,0.58656026]
["bitfinex-derivatives","BTCF0:USTF0",1754797589542,4e-05,118370.0,118360.0,0.98421323]
["bitfinex-derivatives","BTCF0:USTF0",1754797589847,0.00204,118370.0,118360.0,0.98421323]
["bitfinex-derivatives","BTCF0:USTF0",1754797591648,0.00304,118370.0,118360.0,0.98421323]
["bitfinex-derivatives","BTCF0:USTF0",1754797594245,0.00304,118370.0,118360.0,1.04393532]
["bitfinex-derivatives","BTCF0:USTF0",1754797594450,0.00304,118370.0,118360.0,1.04393302]
["bitfinex-derivatives","BTCF0:USTF0",1754797596446,0.00304,118370.0,118360.0,1.85253302]
["bitfinex-derivatives","BTCF0:USTF0",1754797596643,0.11158,118370.0,118360.0,0.65020005]
["bitfinex-derivatives","BTCF0:USTF0",1754797596846,0.1990725,118360.0,118350.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1754797597045,0.1990725,118360.0,118330.0,1.03090459]
["bitfinex-derivatives","BTCF0:USTF0",1754797597046,0.1704768,118340.0,118330.0,0.23059436]
["bitfinex-derivatives","BTCF0:USTF0",1754797597249,0.0845183,118310.0,118300.0,0.29772113]
["bitfinex-derivatives","BTCF0:USTF0",1754797597552,0.84297127,118310.0,118300.0,0.10455437]
["bitfinex-derivatives","BTCF0:USTF0",1754797597752,0.084554,118260.0,118250.0,0.56805745]
["bitfinex-derivatives","BTCF0:USTF0",1754797597947,0.501185,118260.0,118250.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1754797598142,0.10353203,118260.0,118250.0,0.1125011]
["bitfinex-derivatives","BTCF0:USTF0",1754797598349,0.0845611,118250.0,118240.0,0.14868982]
["bitfinex-derivatives","BTCF0:USTF0",1754797598548,0.0845683,118240.0,118230.0,0.58093829]
["bitfinex-derivatives","BTCF0:USTF0",1754797598749,0.0845683,118240.0,118230.0,0.36287833]
["bitfinex-derivatives","BTCF0:USTF0",1754797598944,0.84302127,118240.0,118230.0,0.36287833]
["bitfinex-derivatives","BTCF0:USTF0",1754797599255,0.4453683,118240.0,118230.0,0.36287833]
["bitfinex-derivatives","BTCF0:USTF0",1754797599451,1.11558789,118250.0,118240.0,0.0845683]
["bitfinex-derivatives","BTCF0:USTF0",1754797599655,0.27226662,118250.0,118240.0,0.9209883]
["bitfinex-derivatives","BTCF0:USTF0",1754797599950,0.63306662,118250.0,118240.0,0.9209883]
["bitfinex-derivatives","BTCF0:USTF0",1754797600160,1.03071959,118250.0,118240.0,0.9209883]
["bitfinex-derivatives","BTCF0:USTF0",1754797600453,0.54849972,118250.0,118240.0,0.9209883]
["bitfinex-derivatives","BTCF0:USTF0",1754797600750,0.01857732,118250.0,118240.0,1.73494127]
["bitfinex-derivatives","BTCF0:USTF0",1754797600957,0.01957732,118250.0,118240.0,1.74094127]
["bitfinex-derivatives","BTCF0:USTF0",1754797601161,0.01957732,118250.0,118240.0,1.3462883]
["bitfinex-derivatives","BTCF0:USTF0",1754797603159,0.01957732,118250.0,118240.0,1.74394127]
["bitfinex-derivatives","BTCF0:USTF0",1754797603358,0.01957732,118250.0,118240.0,1.3462883]
["bitfinex-derivatives","BTCF0:USTF0",1754797603556,0.01957732,118250.0,118240.0,1.74394127]
["bitfinex-derivatives","BTCF0:USTF0",1754797604157,0.001,118250.0,118240.0,1.74394127]
["bitfinex-derivatives","BTCF0:USTF0",1754797604455,0.48218957,118290.0,118240.0,1.74394127]
["bitfinex-derivatives","BTCF0:USTF0",1754797604456,0.02028,118300.0,118290.0,0.1124726]
["bitfinex-derivatives","BTCF0:USTF0",1754797604661,0.02028,118300.0,118280.0,0.3381486]
["bitfinex-derivatives","BTCF0:USTF0",1754797604662,0.1048126,118290.0,118280.0,0.197009]
["bitfinex-derivatives","BTCF0:USTF0",1754797604852,0.1048126,118290.0,118280.0,1.005489]
["bitfinex-derivatives","BTCF0:USTF0",1754797605248,0.4656126,118290.0,118280.0,1.005489]
["bitfinex-derivatives","BTCF0:USTF0",1754797605452,0.4656126,118290.0,118280.0,0.197009]
["bitfinex-derivatives","BTCF0:USTF0",1754797605761,0.001,118290.0,118280.0,1.060909]
["bitfinex-derivatives","BTCF0:USTF0",1754797605958,0.001,118290.0,118280.0,1.421709]
["bitfinex-derivatives","BTCF0:USTF0",1754797606260,0.0866256,118300.0,118290.0,0.1679726]
["bitfinex-derivatives","BTCF0:USTF0",1754797606261,0.0031,118300.0,118290.0,0.1679726]
["bitfinex-derivatives","BTCF0:USTF0",1754797606456,0.0875255,118300.0,118290.0,0.1679726]
["bitfinex-derivatives","BTCF0:USTF0",1754797607263,0.002,118300.0,118290.0,0.1679726]
["bitfinex-derivatives","BTCF0:USTF0",1754797607563,0.0845255,118300.0,118290.0,0.1679726]
["bitfinex-derivatives","BTCF0:USTF0",1754797608158,0.6154716,118310.0,118300.0,0.1679654]
["bitfinex-derivatives","BTCF0:USTF0",1754797608355,0.6153716,118310.0,118300.0,0.1679654]
["bitfinex-derivatives","BTCF0:USTF0",1754797608557,0.6153716,118310.0,118300.0,0.9762854]
["bitfinex-derivatives","BTCF0:USTF0",1754797608757,0.446321,118310.0,118300.0,0.9762854]
["bitfinex-derivatives","BTCF0:USTF0",1754797609054,0.63341654,118320.0,118300.0,1.4216108]
["bitfinex-derivatives","BTCF0:USTF0",1754797609257,0.63441654,118320.0,118310.0,0.1679583]
["bitfinex-derivatives","BTCF0:USTF0",1754797609562,0.63431654,118320.0,118310.0,0.1679583]
["bitfinex-derivatives","BTCF0:USTF0",1754797609759,0.54979974,118320.0,118310.0,0.1679583]
["bitfinex-derivatives","BTCF0:USTF0",1754797609966,0.01996944,118320.0,118310.0,0.1679583]
["bitfinex-derivatives","BTCF0:USTF0",1754797610558,0.10348054,118320.0,118310.0,0.1679583]
["bitfinex-derivatives","BTCF0:USTF0",1754797610968,0.10448054,118320.0,118310.0,0.1679583]
["bitfinex-derivatives","BTCF0:USTF0",1754797611659,0.10348054,118320.0,118310.0,0.1679583]
["bitfinex-derivatives","BTCF0:USTF0",1754797611864,0.10448054,118320.0,118310.0,0.5287583]
["bitfinex-derivatives","BTCF0:USTF0",1754797612268,0.10548054,118320.0,118310.0,0.5287583]
["bitfinex-derivatives","BTCF0:USTF0",1754797612659,0.10648054,118320.0,118310.0,0.5287583]
["bitfinex-derivatives","BTCF0:USTF0",1754797613969,0.10648054,118320.0,118310.0,0.1679583]
["bitfinex-derivatives","BTCF0:USTF0",1754797615566,0.10648054,118320.0,118310.0,0.23659134]
["bitfinex-derivatives","BTCF0:USTF0",1754797616770,0.10648054,118320.0,118310.0,0.59739134]
["bitfinex-derivatives","BTCF0:USTF0",1754797616961,0.10648054,118320.0,118310.0,0.65091134]
["bitfinex-derivatives","BTCF0:USTF0",1754797617270,0.12493054,118320.0,118310.0,0.65091134]
["bitfinex-derivatives","BTCF0:USTF0",1754797618064,0.52098351,118320.0,118310.0,0.44226]
["bitfinex-derivatives","BTCF0:USTF0",1754797618270,0.52098351,118320.0,118300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754797618271,0.1047982,118310.0,118300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754797618473,0.1048054,118300.0,118290.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1754797618768,0.86325837,118300.0,118290.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1754797619175,0.1663125,118290.0,118280.0,0.57591293]
["bitfinex-derivatives","BTCF0:USTF0",1754797619375,0.1663125,118290.0,118280.0,0.57581293]
["bitfinex-derivatives","BTCF0:USTF0",1754797619561,0.1663125,118290.0,118280.0,0.56381293]
["bitfinex-derivatives","BTCF0:USTF0",1754797619871,0.1663125,118290.0,118280.0,0.49525039]
["bitfinex-derivatives","BTCF0:USTF0",1754797620169,0.1663125,118290.0,118280.0,0.39092]
["bitfinex-derivatives","BTCF0:USTF0",1754797620470,0.1663125,118290.0,118280.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1754797620969,0.1663125,118290.0,118280.0,0.39092]
["bitfinex-derivatives","BTCF0:USTF0",1754797621174,0.18621463,118290.0,118280.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1754797621557,1.4137476,118290.0,118280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754797621763,0.1663197,118280.0,118270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754797621967,0.0845468,118270.0,118260.0,1.49468501]
["bitfinex-derivatives","BTCF0:USTF0",1754797622165,0.0845468,118270.0,118260.0,1.41003101]
["bitfinex-derivatives","BTCF0:USTF0",1754797622468,0.0845468,118270.0,118260.0,1.49458501]
["bitfinex-derivatives","BTCF0:USTF0",1754797622665,0.0845468,118270.0,118260.0,1.39025462]
["bitfinex-derivatives","BTCF0:USTF0",1754797622862,0.3355091,118280.0,118260.0,1.75105462]
["bitfinex-derivatives","BTCF0:USTF0",1754797623064,0.0001,118280.0,118270.0,0.56563977]
["bitfinex-derivatives","BTCF0:USTF0",1754797623270,0.63461463,118290.0,118280.0,0.1679797]
["bitfinex-derivatives","BTCF0:USTF0",1754797623569,0.63431463,118290.0,118280.0,0.9751397]
["bitfinex-derivatives","BTCF0:USTF0",1754797623970,0.27251463,118290.0,118280.0,0.9751397]
["bitfinex-derivatives","BTCF0:USTF0",1754797624171,0.30667463,118290.0,118280.0,0.9751397]
["bitfinex-derivatives","BTCF0:USTF0",1754797624469,0.1663197,118280.0,118270.0,0.8917268]
["bitfinex-derivatives","BTCF0:USTF0",1754797624668,0.1663197,118280.0,118270.0,0.8916268]
["bitfinex-derivatives","BTCF0:USTF0",1754797624870,0.1663197,118280.0,118270.0,0.9750668]
["bitfinex-derivatives","BTCF0:USTF0",1754797625073,0.0845397,118280.0,118270.0,0.9750668]
["bitfinex-derivatives","BTCF0:USTF0",1754797625364,0.5004497,118280.0,118270.0,0.1679868]
["bitfinex-derivatives","BTCF0:USTF0",1754797625560,0.92427267,118280.0,118270.0,0.1679868]
["bitfinex-derivatives","BTCF0:USTF0",1754797625762,0.1658197,118280.0,118270.0,0.1679868]
["bitfinex-derivatives","BTCF0:USTF0",1754797626069,0.1698197,118280.0,118270.0,0.1689868]
["bitfinex-derivatives","BTCF0:USTF0",1754797626365,0.1708197,118280.0,118270.0,0.1689868]
["bitfinex-derivatives","BTCF0:USTF0",1754797628966,0.005,118280.0,118270.0,0.1689868]
["bitfinex-derivatives","BTCF0:USTF0",1754797629171,0.005,118280.0,118270.0,0.56663977]
["bitfinex-derivatives","BTCF0:USTF0",1754797629372,0.005,118280.0,118270.0,0.92743977]
["bitfinex-derivatives","BTCF0:USTF0",1754797630272,0.0003,118290.0,118280.0,0.1669898]
["bitfinex-derivatives","BTCF0:USTF0",1754797630471,0.0848291,118300.0,118290.0,0.1669826]
["bitfinex-derivatives","BTCF0:USTF0",1754797630671,0.0848291,118300.0,118290.0,0.92543557]
["bitfinex-derivatives","BTCF0:USTF0",1754797630672,0.0845291,118300.0,118290.0,0.92543557]
["bitfinex-derivatives","BTCF0:USTF0",1754797631277,0.0845291,118300.0,118290.0,0.5277826]
["bitfinex-derivatives","BTCF0:USTF0",1754797631469,0.004,118300.0,118290.0,0.5287826]
["bitfinex-derivatives","BTCF0:USTF0",1754797631672,0.0885254,118300.0,118290.0,0.92643557]
["bitfinex-derivatives","BTCF0:USTF0",1754797632274,0.0885254,118300.0,118290.0,0.5287826]
["bitfinex-derivatives","BTCF0:USTF0",1754797632964,0.2538686,118310.0,118300.0,0.1065055]
["bitfinex-derivatives","BTCF0:USTF0",1754797633167,0.2535686,118310.0,118300.0,0.9735755]
["bitfinex-derivatives","BTCF0:USTF0",1754797633363,0.2535686,118310.0,118300.0,1.3343755]
["bitfinex-derivatives","BTCF0:USTF0",1754797633775,0.2535686,118310.0,118300.0,0.9735755]
["bitfinex-derivatives","BTCF0:USTF0",1754797633972,0.2545686,118310.0,118300.0,0.9735755]
["bitfinex-derivatives","BTCF0:USTF0",1754797634177,0.2877586,118310.0,118300.0,0.9735755]
["bitfinex-derivatives","BTCF0:USTF0",1754797634678,0.3139286,118310.0,118300.0,0.9755755]
["bitfinex-derivatives","BTCF0:USTF0",1754797634881,0.3358486,118310.0,118300.0,0.9755755]
["bitfinex-derivatives","BTCF0:USTF0",1754797635570,0.3358486,118310.0,118300.0,0.9735755]
["bitfinex-derivatives","BTCF0:USTF0",1754797635775,0.3358486,118310.0,118300.0,0.9765755]
["bitfinex-derivatives","BTCF0:USTF0",1754797636472,0.3348486,118310.0,118300.0,0.9765755]
["bitfinex-derivatives","BTCF0:USTF0",1754797636976,0.3348486,118310.0,118300.0,1.0323655]
["bitfinex-derivatives","BTCF0:USTF0",1754797637280,0.3541786,118310.0,118300.0,1.0323655]
["bitfinex-derivatives","BTCF0:USTF0",1754797644381,1.15022157,118310.0,118300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754797646380,1.15222157,118310.0,118300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754797646879,0.0845254,118300.0,118290.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1754797647087,0.5835254,118300.0,118290.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1754797647589,0.5835254,118300.0,118290.0,0.2227726]
["bitfinex-derivatives","BTCF0:USTF0",1754797648282,0.5845254,118300.0,118290.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1754797648677,0.98217837,118300.0,118290.0,0.2227726]
["bitfinex-derivatives","BTCF0:USTF0",1754797649183,0.5845254,118300.0,118290.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1754797649484,0.5855254,118300.0,118290.0,0.2227726]
["bitfinex-derivatives","BTCF0:USTF0",1754797649984,0.2247254,118300.0,118290.0,0.2227726]
["bitfinex-derivatives","BTCF0:USTF0",1754797650483,0.98317837,118300.0,118290.0,0.2227726]
["bitfinex-derivatives","BTCF0:USTF0",1754797650688,0.5855254,118300.0,118290.0,0.2227726]
["bitfinex-derivatives","BTCF0:USTF0",1754797650881,0.2247254,118300.0,118290.0,0.2227726]
["bitfinex-derivatives","BTCF0:USTF0",1754797651183,0.1058554,118300.0,118290.0,0.5835726]
["bitfinex-derivatives","BTCF0:USTF0",1754797651488,0.1058554,118300.0,118290.0,0.2227726]
["bitfinex-derivatives","BTCF0:USTF0",1754797651784,0.1390454,118300.0,118290.0,0.5835726]
["bitfinex-derivatives","BTCF0:USTF0",1754797651986,0.0865254,118300.0,118290.0,0.98122557]
["bitfinex-derivatives","BTCF0:USTF0",1754797652285,0.0865254,118300.0,118290.0,0.2227726]
["bitfinex-derivatives","BTCF0:USTF0",1754797652586,0.0855254,118300.0,118290.0,0.98122557]
["bitfinex-derivatives","BTCF0:USTF0",1754797653081,0.2538691,118310.0,118290.0,1.15128647]
["bitfinex-derivatives","BTCF0:USTF0",1754797653286,0.0846212,118310.0,118300.0,1.42561837]
["bitfinex-derivatives","BTCF0:USTF0",1754797653487,0.0845212,118310.0,118300.0,1.04499074]
["bitfinex-derivatives","BTCF0:USTF0",1754797654380,0.1632112,118310.0,118300.0,1.04599074]
["bitfinex-derivatives","BTCF0:USTF0",1754797654580,0.1851312,118310.0,118300.0,1.04599074]
["bitfinex-derivatives","BTCF0:USTF0",1754797655380,0.62451417,118310.0,118300.0,0.01802534]
["bitfinex-derivatives","BTCF0:USTF0",1754797655581,1.0077542,118310.0,118300.0,0.01802534]
["bitfinex-derivatives","BTCF0:USTF0",1754797656381,0.98531417,118310.0,118300.0,0.01802534]
["bitfinex-derivatives","BTCF0:USTF0",1754797656588,1.00773531,118310.0,118300.0,0.01802534]
["bitfinex-derivatives","BTCF0:USTF0",1754797656880,1.00773531,118310.0,118300.0,0.01702534]
["bitfinex-derivatives","BTCF0:USTF0",1754797657085,0.98731417,118310.0,118300.0,0.01702534]
["bitfinex-derivatives","BTCF0:USTF0",1754797657285,1.01173554,118310.0,118300.0,0.01702534]
["bitfinex-derivatives","BTCF0:USTF0",1754797658286,1.18079154,118310.0,118300.0,0.01702534]
["bitfinex-derivatives","BTCF0:USTF0",1754797658586,0.1399654,118300.0,118290.0,0.0846325]
["bitfinex-derivatives","BTCF0:USTF0",1754797658888,0.98383837,118300.0,118290.0,0.1118025]
["bitfinex-derivatives","BTCF0:USTF0",1754797659185,0.98383837,118300.0,118290.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1754797659583,0.2253925,118290.0,118280.0,0.2237549]
["bitfinex-derivatives","BTCF0:USTF0",1754797659888,0.5861925,118290.0,118280.0,0.2236549]
["bitfinex-derivatives","BTCF0:USTF0",1754797660380,0.1028225,118290.0,118280.0,0.62130787]
["bitfinex-derivatives","BTCF0:USTF0",1754797660586,0.0845325,118290.0,118280.0,0.98210787]
["bitfinex-derivatives","BTCF0:USTF0",1754797660975,0.2253925,118290.0,118280.0,0.4726049]
["bitfinex-derivatives","BTCF0:USTF0",1754797661177,0.1399797,118280.0,118270.0,0.6691072]
["bitfinex-derivatives","BTCF0:USTF0",1754797661374,0.2253997,118280.0,118270.0,1.4736072]
["bitfinex-derivatives","BTCF0:USTF0",1754797663087,0.2539095,118290.0,118270.0,1.4757709]
["bitfinex-derivatives","BTCF0:USTF0",1754797663282,0.3945695,118290.0,118280.0,0.2236597]
["bitfinex-derivatives","BTCF0:USTF0",1754797663476,0.3944695,118290.0,118280.0,0.2236597]
["bitfinex-derivatives","BTCF0:USTF0",1754797664482,0.221271,118290.0,118280.0,0.5844597]
["bitfinex-derivatives","BTCF0:USTF0",1754797664886,0.221271,118290.0,118280.0,0.2246597]
["bitfinex-derivatives","BTCF0:USTF0",1754797665084,0.250211,118290.0,118280.0,0.2246597]
["bitfinex-derivatives","BTCF0:USTF0",1754797665286,0.272781,118290.0,118280.0,0.2246597]
["bitfinex-derivatives","BTCF0:USTF0",1754797666087,0.221271,118290.0,118280.0,0.2246597]
["bitfinex-derivatives","BTCF0:USTF0",1754797666290,0.0845325,118290.0,118280.0,0.98311267]
["bitfinex-derivatives","BTCF0:USTF0",1754797666482,0.0845325,118290.0,118280.0,0.62231267]
["bitfinex-derivatives","BTCF0:USTF0",1754797666686,0.1882425,118290.0,118280.0,0.5854597]
["bitfinex-derivatives","BTCF0:USTF0",1754797666989,0.1656725,118290.0,118280.0,0.2256597]
["bitfinex-derivatives","BTCF0:USTF0",1754797667194,0.1882425,118290.0,118280.0,0.2266597]
["bitfinex-derivatives","BTCF0:USTF0",1754797667587,0.1882425,118290.0,118280.0,0.5874597]
["bitfinex-derivatives","BTCF0:USTF0",1754797667783,0.1399725,118290.0,118280.0,0.5874597]
["bitfinex-derivatives","BTCF0:USTF0",1754797667985,0.2253925,118290.0,118280.0,0.5874597]
["bitfinex-derivatives","BTCF0:USTF0",1754797668288,0.0845325,118290.0,118280.0,0.5874597]
["bitfinex-derivatives","BTCF0:USTF0",1754797668484,0.0845325,118290.0,118280.0,0.2266597]
["bitfinex-derivatives","BTCF0:USTF0",1754797668884,0.1184425,118290.0,118280.0,0.2266597]
["bitfinex-derivatives","BTCF0:USTF0",1754797670284,0.0845325,118290.0,118280.0,0.2266597]
["bitfinex-derivatives","BTCF0:USTF0",1754797670789,0.0845325,118290.0,118280.0,0.5874597]
["bitfinex-derivatives","BTCF0:USTF0",1754797671293,0.0845325,118290.0,118280.0,0.2266597]
["bitfinex-derivatives","BTCF0:USTF0",1754797673496,0.2253925,118290.0,118280.0,0.2266597]
["bitfinex-derivatives","BTCF0:USTF0",1754797675585,0.98384547,118290.0,118280.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1754797676487,0.98384547,118290.0,118280.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1754797676886,0.62304547,118290.0,118280.0,0.2031397]
["bitfinex-derivatives","BTCF0:USTF0",1754797677082,0.0272,118280.0,118270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754797677282,0.1028511,118250.0,118240.0,0.1964172]
["bitfinex-derivatives","BTCF0:USTF0",1754797677494,0.1963182,118260.0,118250.0,0.1964111]
["bitfinex-derivatives","BTCF0:USTF0",1754797677495,0.0002,118260.0,118250.0,0.1964111]
["bitfinex-derivatives","BTCF0:USTF0",1754797677691,0.084554,118260.0,118250.0,1.06886617]
["bitfinex-derivatives","BTCF0:USTF0",1754797677998,0.084554,118260.0,118250.0,1.09613617]
["bitfinex-derivatives","BTCF0:USTF0",1754797678296,0.084554,118260.0,118250.0,1.15124617]
["bitfinex-derivatives","BTCF0:USTF0",1754797678490,0.084554,118260.0,118250.0,1.16862905]
["bitfinex-derivatives","BTCF0:USTF0",1754797679391,0.084554,118260.0,118250.0,0.77297608]
["bitfinex-derivatives","BTCF0:USTF0",1754797679695,0.35732723,118270.0,118260.0,0.223674]
["bitfinex-derivatives","BTCF0:USTF0",1754797679896,0.35702723,118270.0,118260.0,1.027314]
["bitfinex-derivatives","BTCF0:USTF0",1754797680092,0.6147339,118280.0,118260.0,1.42713667]
["bitfinex-derivatives","BTCF0:USTF0",1754797680296,0.6990807,118280.0,118270.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1754797680592,0.6989807,118280.0,118270.0,0.24069129]
["bitfinex-derivatives","BTCF0:USTF0",1754797680795,0.6989807,118280.0,118270.0,0.15614449]
["bitfinex-derivatives","BTCF0:USTF0",1754797681193,0.7172707,118280.0,118270.0,0.24069129]
["bitfinex-derivatives","BTCF0:USTF0",1754797682497,0.7192707,118280.0,118270.0,0.24069129]
["bitfinex-derivatives","BTCF0:USTF0",1754797682899,0.7202707,118280.0,118270.0,0.24069129]
["bitfinex-derivatives","BTCF0:USTF0",1754797683092,0.1300368,118270.0,118260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754797683296,0.102844,118260.0,118250.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1754797683496,0.463644,118260.0,118250.0,0.2236811]
["bitfinex-derivatives","BTCF0:USTF0",1754797683703,0.1028512,118250.0,118240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754797683897,0.4908512,118250.0,118240.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1754797684097,0.4908512,118250.0,118240.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1754797684500,0.1300512,118250.0,118240.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1754797685599,0.1300512,118250.0,118240.0,0.2236884]
["bitfinex-derivatives","BTCF0:USTF0",1754797685797,0.1300512,118250.0,118240.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1754797686094,0.1300512,118250.0,118240.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1754797686295,0.1307212,118250.0,118240.0,0.2266884]
["bitfinex-derivatives","BTCF0:USTF0",1754797686490,0.1038512,118250.0,118240.0,1.0309684]
["bitfinex-derivatives","BTCF0:USTF0",1754797686695,0.1038512,118250.0,118240.0,1.79025661]
["bitfinex-derivatives","BTCF0:USTF0",1754797686696,0.0855612,118250.0,118240.0,1.79025661]
["bitfinex-derivatives","BTCF0:USTF0",1754797687091,0.0855612,118250.0,118240.0,1.42945661]
["bitfinex-derivatives","BTCF0:USTF0",1754797687299,0.0855612,118250.0,118240.0,1.0309684]
["bitfinex-derivatives","BTCF0:USTF0",1754797687494,0.0855611,118250.0,118240.0,1.79025661]
["bitfinex-derivatives","BTCF0:USTF0",1754797688392,0.0855611,118250.0,118240.0,0.5333784]
["bitfinex-derivatives","BTCF0:USTF0",1754797688700,0.0855611,118250.0,118240.0,1.79006661]
["bitfinex-derivatives","BTCF0:USTF0",1754797689200,0.0855611,118250.0,118240.0,1.0307784]
["bitfinex-derivatives","BTCF0:USTF0",1754797690593,0.1036211,118250.0,118240.0,0.94621]
["bitfinex-derivatives","BTCF0:USTF0",1754797690792,0.1304911,118250.0,118240.0,1.0307783]
["bitfinex-derivatives","BTCF0:USTF0",1754797691301,0.1036211,118250.0,118240.0,1.0307783]
["bitfinex-derivatives","BTCF0:USTF0",1754797694489,0.0855611,118250.0,118240.0,1.0307783]
["bitfinex-derivatives","BTCF0:USTF0",1754797694694,0.0855611,118250.0,118240.0,1.3915783]
["bitfinex-derivatives","BTCF0:USTF0",1754797695401,0.001,118250.0,118240.0,1.79006651]
["bitfinex-derivatives","BTCF0:USTF0",1754797696595,0.001,118250.0,118240.0,1.3915783]
["bitfinex-derivatives","BTCF0:USTF0",1754797696790,0.001,118250.0,118240.0,1.79006651]
["bitfinex-derivatives","BTCF0:USTF0",1754797697706,0.1694151,118260.0,118240.0,1.95919871]
["bitfinex-derivatives","BTCF0:USTF0",1754797697906,0.1692151,118260.0,118250.0,0.5852311]
["bitfinex-derivatives","BTCF0:USTF0",1754797698208,0.1691151,118260.0,118250.0,0.5852311]
["bitfinex-derivatives","BTCF0:USTF0",1754797698604,0.586598,118270.0,118260.0,0.224424]
["bitfinex-derivatives","BTCF0:USTF0",1754797698605,0.01900759,118270.0,118260.0,0.224424]
["bitfinex-derivatives","BTCF0:USTF0",1754797698806,0.01900759,118270.0,118260.0,1.78631221]
["bitfinex-derivatives","BTCF0:USTF0",1754797698807,0.01870759,118270.0,118260.0,1.78631221]
["bitfinex-derivatives","BTCF0:USTF0",1754797700101,0.01870759,118270.0,118260.0,1.78731221]
["bitfinex-derivatives","BTCF0:USTF0",1754797700502,0.01870759,118270.0,118260.0,1.78831221]
["bitfinex-derivatives","BTCF0:USTF0",1754797700903,0.01970759,118270.0,118260.0,1.78831221]
["bitfinex-derivatives","BTCF0:USTF0",1754797701812,0.01970759,118270.0,118260.0,1.389824]
["bitfinex-derivatives","BTCF0:USTF0",1754797702111,0.01970759,118270.0,118260.0,1.78831221]
["bitfinex-derivatives","BTCF0:USTF0",1754797702703,0.01970759,118270.0,118260.0,2.05731221]
["bitfinex-derivatives","BTCF0:USTF0",1754797703304,0.10425449,118270.0,118260.0,1.658824]
["bitfinex-derivatives","BTCF0:USTF0",1754797704312,0.10425449,118270.0,118260.0,1.298024]
["bitfinex-derivatives","BTCF0:USTF0",1754797704500,0.10425449,118270.0,118260.0,1.658824]
["bitfinex-derivatives","BTCF0:USTF0",1754797705008,0.10325449,118270.0,118260.0,1.658824]
["bitfinex-derivatives","BTCF0:USTF0",1754797706610,0.10325449,118270.0,118260.0,2.05731221]
["bitfinex-derivatives","BTCF0:USTF0",1754797707309,0.01870759,118270.0,118260.0,2.05731221]
["bitfinex-derivatives","BTCF0:USTF0",1754797707705,0.10325439,118270.0,118260.0,2.05731221]
["bitfinex-derivatives","BTCF0:USTF0",1754797708604,0.10325439,118270.0,118260.0,1.99877999]
["bitfinex-derivatives","BTCF0:USTF0",1754797710817,0.01870759,118270.0,118260.0,1.99877999]
["bitfinex-derivatives","BTCF0:USTF0",1754797711209,0.10325439,118270.0,118260.0,1.99877999]
["bitfinex-derivatives","BTCF0:USTF0",1754797712003,0.10325439,118270.0,118260.0,1.19617999]
["bitfinex-derivatives","BTCF0:USTF0",1754797712206,0.46387038,118270.0,118260.0,1.028104]
["bitfinex-derivatives","BTCF0:USTF0",1754797712410,0.48987038,118270.0,118260.0,1.028104]
["bitfinex-derivatives","BTCF0:USTF0",1754797713108,0.48987038,118270.0,118260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754797713817,0.48987038,118270.0,118260.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1754797714113,0.85067038,118270.0,118260.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1754797715215,0.51071439,118270.0,118260.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1754797715422,0.85067038,118270.0,118260.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1754797715613,0.85167038,118270.0,118260.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1754797715814,0.85167038,118270.0,118260.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1754797716014,0.85167038,118270.0,118260.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1754797717622,0.85167038,118270.0,118260.0,0.1142336]
["bitfinex-derivatives","BTCF0:USTF0",1754797717822,0.85167038,118270.0,118260.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1754797718117,0.51158439,118270.0,118260.0,0.2434435]
["bitfinex-derivatives","BTCF0:USTF0",1754797718421,0.12331439,118270.0,118260.0,0.2434435]
["bitfinex-derivatives","BTCF0:USTF0",1754797718620,0.12491439,118270.0,118260.0,0.2434435]
["bitfinex-derivatives","BTCF0:USTF0",1754797718920,0.15078439,118270.0,118260.0,0.2434435]
["bitfinex-derivatives","BTCF0:USTF0",1754797719128,0.49074038,118270.0,118260.0,0.2434435]
["bitfinex-derivatives","BTCF0:USTF0",1754797725126,0.85154038,118270.0,118260.0,0.2434435]
["bitfinex-derivatives","BTCF0:USTF0",1754797725326,0.49074038,118270.0,118260.0,0.2434435]
["bitfinex-derivatives","BTCF0:USTF0",1754797726626,0.15078439,118270.0,118260.0,0.2434435]
["bitfinex-derivatives","BTCF0:USTF0",1754797726827,0.49074038,118270.0,118260.0,0.2434435]
["bitfinex-derivatives","BTCF0:USTF0",1754797727229,0.15078439,118270.0,118260.0,0.2434435]
["bitfinex-derivatives","BTCF0:USTF0",1754797727526,0.49074038,118270.0,118260.0,0.2434435]
["bitfinex-derivatives","BTCF0:USTF0",1754797727829,0.85154038,118270.0,118260.0,0.2263336]
["bitfinex-derivatives","BTCF0:USTF0",1754797728127,0.51158439,118270.0,118260.0,0.2080336]
["bitfinex-derivatives","BTCF0:USTF0",1754797728427,0.85154038,118270.0,118260.0,0.2263336]
["bitfinex-derivatives","BTCF0:USTF0",1754797728732,0.51158439,118270.0,118260.0,0.2263336]
["bitfinex-derivatives","BTCF0:USTF0",1754797729025,0.49074038,118270.0,118260.0,0.2263336]
["bitfinex-derivatives","BTCF0:USTF0",1754797733028,0.10425439,118270.0,118260.0,0.56628959]
["bitfinex-derivatives","BTCF0:USTF0",1754797733420,0.10525439,118270.0,118260.0,0.56628959]
["bitfinex-derivatives","BTCF0:USTF0",1754797733832,0.10525439,118270.0,118260.0,0.2263336]
["bitfinex-derivatives","BTCF0:USTF0",1754797735129,0.10525439,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754797735130,0.87359329,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754797735322,1.65268038,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754797736731,1.67438451,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754797738035,0.53362852,118270.0,118260.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1754797738232,0.85188038,118270.0,118260.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1754797738622,0.51192439,118270.0,118260.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1754797738830,0.85188038,118270.0,118260.0,0.2263336]
["bitfinex-derivatives","BTCF0:USTF0",1754797739528,0.49108038,118270.0,118260.0,0.2263336]
["bitfinex-derivatives","BTCF0:USTF0",1754797739736,0.85188038,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754797741938,0.85188038,118270.0,118260.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1754797742824,0.85188038,118270.0,118260.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1754797743030,0.85188038,118270.0,118260.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1754797747142,0.85188038,118270.0,118260.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1754797747636,0.87326961,118270.0,118260.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1754797747831,0.87326961,118270.0,118260.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1754797749241,0.87326961,118270.0,118260.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1754797749539,0.87326961,118270.0,118260.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1754797750040,0.53331362,118270.0,118260.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1754797750239,0.87326961,118270.0,118260.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1754797751440,0.0845679,118240.0,118220.0,0.61500737]
["bitfinex-derivatives","BTCF0:USTF0",1754797751628,0.18843613,118250.0,118230.0,0.3084909]
["bitfinex-derivatives","BTCF0:USTF0",1754797751940,0.18823613,118250.0,118240.0,0.92038389]
["bitfinex-derivatives","BTCF0:USTF0",1754797752640,0.20706613,118250.0,118240.0,0.5804279]
["bitfinex-derivatives","BTCF0:USTF0",1754797752839,0.54802212,118250.0,118240.0,1.3804279]
["bitfinex-derivatives","BTCF0:USTF0",1754797753038,0.57290212,118250.0,118240.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1754797753237,0.99338992,118250.0,118240.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1754797753440,0.1889614,118250.0,118240.0,0.92338379]
["bitfinex-derivatives","BTCF0:USTF0",1754797753636,0.1701314,118250.0,118240.0,0.92338379]
["bitfinex-derivatives","BTCF0:USTF0",1754797754038,0.1701314,118250.0,118240.0,0.56258379]
["bitfinex-derivatives","BTCF0:USTF0",1754797754238,0.1889614,118250.0,118240.0,0.2226278]
["bitfinex-derivatives","BTCF0:USTF0",1754797754432,0.1889614,118250.0,118240.0,0.56358379]
["bitfinex-derivatives","BTCF0:USTF0",1754797754844,0.1889614,118250.0,118240.0,0.92438379]
["bitfinex-derivatives","BTCF0:USTF0",1754797755338,0.1889614,118250.0,118240.0,0.56358379]
["bitfinex-derivatives","BTCF0:USTF0",1754797755942,0.55379739,118250.0,118240.0,0.2236278]
["bitfinex-derivatives","BTCF0:USTF0",1754797756640,0.2138414,118250.0,118240.0,0.2236278]
["bitfinex-derivatives","BTCF0:USTF0",1754797756833,0.55379739,118250.0,118240.0,0.2236278]
["bitfinex-derivatives","BTCF0:USTF0",1754797757033,0.2138414,118250.0,118240.0,0.2236278]
["bitfinex-derivatives","BTCF0:USTF0",1754797757234,0.55379739,118250.0,118240.0,0.2236278]
["bitfinex-derivatives","BTCF0:USTF0",1754797757843,0.2138414,118250.0,118240.0,0.2236278]
["bitfinex-derivatives","BTCF0:USTF0",1754797759247,0.04471,118250.0,118240.0,0.2236278]
["bitfinex-derivatives","BTCF0:USTF0",1754797759436,0.01983,118250.0,118240.0,0.92438379]
["bitfinex-derivatives","BTCF0:USTF0",1754797760340,0.001,118250.0,118240.0,1.26433978]
["bitfinex-derivatives","BTCF0:USTF0",1754797760538,0.0003,118260.0,118250.0,0.2196206]
["bitfinex-derivatives","BTCF0:USTF0",1754797760735,0.01900759,118270.0,118260.0,0.2196135]
["bitfinex-derivatives","BTCF0:USTF0",1754797760947,0.01870759,118270.0,118260.0,0.55956949]
["bitfinex-derivatives","BTCF0:USTF0",1754797761346,0.0013,118280.0,118260.0,1.02662856]
["bitfinex-derivatives","BTCF0:USTF0",1754797761547,0.01993,118280.0,118270.0,0.2196065]
["bitfinex-derivatives","BTCF0:USTF0",1754797761748,0.04086526,118280.0,118270.0,0.2196065]
["bitfinex-derivatives","BTCF0:USTF0",1754797763047,0.04086526,118280.0,118270.0,0.22821716]
["bitfinex-derivatives","BTCF0:USTF0",1754797763244,0.02103526,118280.0,118270.0,1.36773315]
["bitfinex-derivatives","BTCF0:USTF0",1754797763450,0.02103526,118280.0,118270.0,1.72853315]
["bitfinex-derivatives","BTCF0:USTF0",1754797763451,0.02203526,118280.0,118270.0,1.72853315]
["bitfinex-derivatives","BTCF0:USTF0",1754797763945,0.02303526,118280.0,118270.0,1.73253315]
["bitfinex-derivatives","BTCF0:USTF0",1754797764643,0.02203526,118280.0,118270.0,1.73353315]
["bitfinex-derivatives","BTCF0:USTF0",1754797765350,0.02203526,118280.0,118270.0,1.3849665]
["bitfinex-derivatives","BTCF0:USTF0",1754797765543,0.02303526,118280.0,118270.0,1.72492249]
["bitfinex-derivatives","BTCF0:USTF0",1754797765951,0.02303526,118280.0,118270.0,1.3849665]
["bitfinex-derivatives","BTCF0:USTF0",1754797766258,0.49284045,118280.0,118270.0,1.0239665]
["bitfinex-derivatives","BTCF0:USTF0",1754797766748,0.15288446,118280.0,118270.0,1.0239665]
["bitfinex-derivatives","BTCF0:USTF0",1754797767249,0.12800446,118280.0,118270.0,1.0239665]
["bitfinex-derivatives","BTCF0:USTF0",1754797769149,0.12800446,118280.0,118270.0,0.2246065]
["bitfinex-derivatives","BTCF0:USTF0",1754797770350,0.46796045,118280.0,118270.0,0.2246065]
["bitfinex-derivatives","BTCF0:USTF0",1754797770546,0.83279644,118280.0,118270.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1754797770752,0.83279644,118280.0,118270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754797770753,1.99263644,118280.0,118270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754797771144,1.65268045,118280.0,118270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754797772650,1.31272446,118280.0,118270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754797772852,1.65268045,118280.0,118270.0,0.1168863]
["bitfinex-derivatives","BTCF0:USTF0",1754797773051,1.65268045,118280.0,118270.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1754797774548,1.65268045,118280.0,118270.0,0.1168863]
["bitfinex-derivatives","BTCF0:USTF0",1754797775956,1.29188045,118280.0,118270.0,0.2290163]
["bitfinex-derivatives","BTCF0:USTF0",1754797777240,1.65268045,118280.0,118270.0,0.2290163]
["bitfinex-derivatives","BTCF0:USTF0",1754797777449,1.29188045,118280.0,118270.0,0.2290163]
["bitfinex-derivatives","BTCF0:USTF0",1754797777650,1.65268045,118280.0,118270.0,0.2290163]
["bitfinex-derivatives","BTCF0:USTF0",1754797778048,1.29188045,118280.0,118270.0,0.2290163]
["bitfinex-derivatives","BTCF0:USTF0",1754797778648,0.46796045,118280.0,118270.0,0.2290163]
["bitfinex-derivatives","BTCF0:USTF0",1754797778848,0.12800446,118280.0,118270.0,0.2290163]
["bitfinex-derivatives","BTCF0:USTF0",1754797779055,0.12540446,118280.0,118270.0,0.2290163]
["bitfinex-derivatives","BTCF0:USTF0",1754797779250,0.46536045,118280.0,118270.0,0.2290163]
["bitfinex-derivatives","BTCF0:USTF0",1754797779446,0.46636045,118280.0,118270.0,0.2290163]
["bitfinex-derivatives","BTCF0:USTF0",1754797780052,0.46796045,118280.0,118270.0,0.2290163]
["bitfinex-derivatives","BTCF0:USTF0",1754797780354,0.49187045,118280.0,118270.0,0.2290163]
["bitfinex-derivatives","BTCF0:USTF0",1754797781057,0.85267045,118280.0,118270.0,0.2290163]
["bitfinex-derivatives","BTCF0:USTF0",1754797781459,0.49187045,118280.0,118270.0,0.2290163]
["bitfinex-derivatives","BTCF0:USTF0",1754797781751,0.51046899,118280.0,118270.0,0.2290163]
["bitfinex-derivatives","BTCF0:USTF0",1754797787662,0.87126899,118280.0,118270.0,0.2290163]
["bitfinex-derivatives","BTCF0:USTF0",1754797787855,0.170513,118280.0,118270.0,0.2290163]
["bitfinex-derivatives","BTCF0:USTF0",1754797788056,0.530993,118280.0,118270.0,0.2290163]
["bitfinex-derivatives","BTCF0:USTF0",1754797788254,0.8704631,118280.0,118270.0,0.2290163]
["bitfinex-derivatives","BTCF0:USTF0",1754797788662,0.8704631,118280.0,118270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754797790056,0.53050711,118280.0,118270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754797790258,0.8704631,118280.0,118270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754797790462,0.8704631,118280.0,118270.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1754797791762,0.53050711,118280.0,118270.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1754797791954,0.8704631,118280.0,118270.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1754797792553,0.8704631,118280.0,118270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754797793155,0.8704631,118280.0,118270.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1754797793863,0.8704631,118280.0,118270.0,0.14495]
["bitfinex-derivatives","BTCF0:USTF0",1754797795568,0.8704631,118280.0,118270.0,0.2294963]
["bitfinex-derivatives","BTCF0:USTF0",1754797796561,0.0845463,118270.0,118260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754797796764,0.1285535,118260.0,118250.0,0.1610487]
["bitfinex-derivatives","BTCF0:USTF0",1754797796957,0.48698183,118260.0,118250.0,0.1609487]
["bitfinex-derivatives","BTCF0:USTF0",1754797797163,0.48698183,118260.0,118250.0,0.1831987]
["bitfinex-derivatives","BTCF0:USTF0",1754797797873,0.1285607,118250.0,118240.0,0.77198977]
["bitfinex-derivatives","BTCF0:USTF0",1754797798172,0.46851669,118250.0,118240.0,0.77188977]
["bitfinex-derivatives","BTCF0:USTF0",1754797798966,0.46851669,118250.0,118240.0,0.77288977]
["bitfinex-derivatives","BTCF0:USTF0",1754797799162,0.46951669,118250.0,118240.0,0.77388977]
["bitfinex-derivatives","BTCF0:USTF0",1754797800475,0.46951669,118250.0,118240.0,0.68932457]
["bitfinex-derivatives","BTCF0:USTF0",1754797802079,0.48994397,118250.0,118240.0,0.68932457]
["bitfinex-derivatives","BTCF0:USTF0",1754797802377,0.48993974,118250.0,118240.0,0.68932457]
["bitfinex-derivatives","BTCF0:USTF0",1754797803175,0.46951669,118250.0,118240.0,0.68932457]
["bitfinex-derivatives","BTCF0:USTF0",1754797805373,0.44592669,118250.0,118240.0,0.68932457]
["bitfinex-derivatives","BTCF0:USTF0",1754797805573,0.0855607,118250.0,118240.0,1.02928056]
["bitfinex-derivatives","BTCF0:USTF0",1754797805779,0.001,118250.0,118240.0,1.02928056]
["bitfinex-derivatives","BTCF0:USTF0",1754797806484,0.01877234,118260.0,118250.0,0.1380606]
["bitfinex-derivatives","BTCF0:USTF0",1754797806685,0.10302584,118260.0,118250.0,1.71474659]
["bitfinex-derivatives","BTCF0:USTF0",1754797808073,0.01847234,118260.0,118250.0,1.71474659]
["bitfinex-derivatives","BTCF0:USTF0",1754797808271,0.2539533,118270.0,118260.0,0.1983035]
["bitfinex-derivatives","BTCF0:USTF0",1754797808272,0.1693998,118270.0,118260.0,0.1983035]
["bitfinex-derivatives","BTCF0:USTF0",1754797808469,0.63333204,118280.0,118270.0,0.2163763]
["bitfinex-derivatives","BTCF0:USTF0",1754797808673,0.63303204,118280.0,118270.0,1.0138563]
["bitfinex-derivatives","BTCF0:USTF0",1754797809383,0.10313774,118280.0,118270.0,1.35381229]
["bitfinex-derivatives","BTCF0:USTF0",1754797809591,0.10313774,118280.0,118270.0,1.71461229]
["bitfinex-derivatives","BTCF0:USTF0",1754797809881,0.10313774,118280.0,118270.0,1.3746563]
["bitfinex-derivatives","BTCF0:USTF0",1754797811583,0.10313774,118280.0,118270.0,1.71461229]
["bitfinex-derivatives","BTCF0:USTF0",1754797811785,0.10313774,118280.0,118270.0,1.3746563]
["bitfinex-derivatives","BTCF0:USTF0",1754797812277,0.10413774,118280.0,118270.0,1.38413952]
["bitfinex-derivatives","BTCF0:USTF0",1754797812481,0.10413784,118280.0,118270.0,1.72409551]
["bitfinex-derivatives","BTCF0:USTF0",1754797812880,0.001,118280.0,118270.0,1.72409551]
["bitfinex-derivatives","BTCF0:USTF0",1754797813084,0.0848326,118290.0,118280.0,0.2163693]
["bitfinex-derivatives","BTCF0:USTF0",1754797813290,0.0845326,118290.0,118280.0,0.62336632]
["bitfinex-derivatives","BTCF0:USTF0",1754797814889,0.0845326,118290.0,118280.0,0.64040262]
["bitfinex-derivatives","BTCF0:USTF0",1754797815087,0.0855326,118290.0,118280.0,0.64040262]
["bitfinex-derivatives","BTCF0:USTF0",1754797815290,0.001,118290.0,118280.0,0.64040262]
["bitfinex-derivatives","BTCF0:USTF0",1754797815491,0.001,118290.0,118280.0,1.00120262]
["bitfinex-derivatives","BTCF0:USTF0",1754797815683,0.6146878,118300.0,118280.0,1.09194692]
["bitfinex-derivatives","BTCF0:USTF0",1754797815885,0.6144878,118300.0,118290.0,1.0134421]
["bitfinex-derivatives","BTCF0:USTF0",1754797816082,0.6143878,118300.0,118290.0,1.0134421]
["bitfinex-derivatives","BTCF0:USTF0",1754797817291,0.6143878,118300.0,118290.0,1.0144421]
["bitfinex-derivatives","BTCF0:USTF0",1754797817790,0.6153878,118300.0,118290.0,1.0144421]
["bitfinex-derivatives","BTCF0:USTF0",1754797818292,0.5308569,118300.0,118290.0,1.0144421]
["bitfinex-derivatives","BTCF0:USTF0",1754797818492,0.5298569,118300.0,118290.0,1.0144421]
["bitfinex-derivatives","BTCF0:USTF0",1754797818790,0.5308569,118300.0,118290.0,1.0144421]
["bitfinex-derivatives","BTCF0:USTF0",1754797820393,0.55110245,118300.0,118290.0,1.0144421]
["bitfinex-derivatives","BTCF0:USTF0",1754797820582,0.57157245,118300.0,118290.0,1.0144421]
["bitfinex-derivatives","BTCF0:USTF0",1754797823394,0.91152844,118300.0,118290.0,1.0140021]
["bitfinex-derivatives","BTCF0:USTF0",1754797823588,0.96002844,118300.0,118290.0,1.0140021]
["bitfinex-derivatives","BTCF0:USTF0",1754797824087,0.98107844,118300.0,118290.0,1.0140021]
["bitfinex-derivatives","BTCF0:USTF0",1754797825986,0.64112245,118300.0,118290.0,1.0140021]
["bitfinex-derivatives","BTCF0:USTF0",1754797826187,0.98107844,118300.0,118290.0,1.0140021]
["bitfinex-derivatives","BTCF0:USTF0",1754797828792,0.89105844,118300.0,118290.0,1.0140021]
["bitfinex-derivatives","BTCF0:USTF0",1754797829293,0.92740844,118300.0,118290.0,1.0140021]
["bitfinex-derivatives","BTCF0:USTF0",1754797830197,0.95966844,118300.0,118290.0,1.0140021]
["bitfinex-derivatives","BTCF0:USTF0",1754797830496,0.98071844,118300.0,118290.0,1.0140021]
["bitfinex-derivatives","BTCF0:USTF0",1754797830890,0.96047289,118300.0,118290.0,1.0140021]
["bitfinex-derivatives","BTCF0:USTF0",1754797832090,0.98048689,118300.0,118290.0,1.0140021]
["bitfinex-derivatives","BTCF0:USTF0",1754797834001,0.55087705,118300.0,118290.0,1.35395809]
["bitfinex-derivatives","BTCF0:USTF0",1754797834297,0.55087705,118300.0,118290.0,1.0140021]
["bitfinex-derivatives","BTCF0:USTF0",1754797835398,0.57134705,118300.0,118290.0,1.0140021]
["bitfinex-derivatives","BTCF0:USTF0",1754797835790,0.57134705,118300.0,118290.0,1.2830021]
["bitfinex-derivatives","BTCF0:USTF0",1754797835991,0.91130304,118300.0,118290.0,1.2830021]
["bitfinex-derivatives","BTCF0:USTF0",1754797837298,0.57134705,118300.0,118290.0,1.2830021]
["bitfinex-derivatives","BTCF0:USTF0",1754797837795,0.0003,118310.0,118300.0,0.2181848]
["bitfinex-derivatives","BTCF0:USTF0",1754797837998,0.27298053,118320.0,118310.0,0.1369677]
["bitfinex-derivatives","BTCF0:USTF0",1754797838198,0.18816693,118320.0,118310.0,1.35397369]
["bitfinex-derivatives","BTCF0:USTF0",1754797838402,0.18816693,118320.0,118310.0,1.0140177]
["bitfinex-derivatives","BTCF0:USTF0",1754797838602,0.20863693,118320.0,118310.0,1.0140177]
["bitfinex-derivatives","BTCF0:USTF0",1754797838904,0.7283177,118330.0,118320.0,0.2181705]
["bitfinex-derivatives","BTCF0:USTF0",1754797839098,0.7280177,118330.0,118320.0,0.56657719]
["bitfinex-derivatives","BTCF0:USTF0",1754797839403,0.7280177,118330.0,118320.0,0.2181705]
["bitfinex-derivatives","BTCF0:USTF0",1754797840498,0.3672177,118330.0,118320.0,0.2181705]
["bitfinex-derivatives","BTCF0:USTF0",1754797841097,0.3702177,118330.0,118320.0,0.2181705]
["bitfinex-derivatives","BTCF0:USTF0",1754797841698,0.3752177,118330.0,118320.0,0.4881705]
["bitfinex-derivatives","BTCF0:USTF0",1754797842406,0.3752177,118330.0,118320.0,0.49675635]
["bitfinex-derivatives","BTCF0:USTF0",1754797843498,0.3752177,118330.0,118320.0,0.85755635]
["bitfinex-derivatives","BTCF0:USTF0",1754797843699,0.3752177,118330.0,118320.0,0.49675635]
["bitfinex-derivatives","BTCF0:USTF0",1754797843997,0.3752177,118330.0,118320.0,1.19751234]
["bitfinex-derivatives","BTCF0:USTF0",1754797844499,0.2922677,118330.0,118320.0,1.19751234]
["bitfinex-derivatives","BTCF0:USTF0",1754797845396,0.1941776,118330.0,118320.0,0.92851234]
["bitfinex-derivatives","BTCF0:USTF0",1754797845598,0.0925075,118330.0,118320.0,0.92851234]
["bitfinex-derivatives","BTCF0:USTF0",1754797845908,0.008,118330.0,118320.0,1.21429381]
["bitfinex-derivatives","BTCF0:USTF0",1754797847400,0.0915034,118330.0,118320.0,1.21429381]
["bitfinex-derivatives","BTCF0:USTF0",1754797847800,0.0895034,118330.0,118320.0,1.21429381]
["bitfinex-derivatives","BTCF0:USTF0",1754797848000,0.005,118330.0,118320.0,1.21429381]
["bitfinex-derivatives","BTCF0:USTF0",1754797849704,0.0232786,118330.0,118320.0,1.21429381]
["bitfinex-derivatives","BTCF0:USTF0",1754797860115,0.0232786,118330.0,118320.0,1.5542498]
["bitfinex-derivatives","BTCF0:USTF0",1754797861109,0.0003,118340.0,118330.0,0.55811939]
["bitfinex-derivatives","BTCF0:USTF0",1754797861309,0.18811097,118350.0,118340.0,0.1369462]
["bitfinex-derivatives","BTCF0:USTF0",1754797861510,0.23967097,118350.0,118340.0,0.55811219]
["bitfinex-derivatives","BTCF0:USTF0",1754797861722,0.15518017,118350.0,118340.0,0.91891219]
["bitfinex-derivatives","BTCF0:USTF0",1754797862020,0.03598987,118350.0,118340.0,0.91891219]
["bitfinex-derivatives","BTCF0:USTF0",1754797862406,0.12047897,118350.0,118340.0,0.91891219]
["bitfinex-derivatives","BTCF0:USTF0",1754797863519,0.12347897,118350.0,118340.0,0.91891219]
["bitfinex-derivatives","BTCF0:USTF0",1754797863724,0.02582987,118350.0,118340.0,0.98849403]
["bitfinex-derivatives","BTCF0:USTF0",1754797863913,0.11031907,118350.0,118340.0,0.98849403]
["bitfinex-derivatives","BTCF0:USTF0",1754797865413,0.11031907,118350.0,118340.0,1.25749403]
["bitfinex-derivatives","BTCF0:USTF0",1754797865814,0.02582987,118350.0,118340.0,1.25749403]
["bitfinex-derivatives","BTCF0:USTF0",1754797867013,0.02582987,118350.0,118340.0,1.42649402]
["bitfinex-derivatives","BTCF0:USTF0",1754797867418,0.02482987,118350.0,118340.0,1.42649402]
["bitfinex-derivatives","BTCF0:USTF0",1754797867618,0.02182987,118350.0,118340.0,1.42549402]
["bitfinex-derivatives","BTCF0:USTF0",1754797868820,0.02182987,118350.0,118340.0,1.5006183]
["bitfinex-derivatives","BTCF0:USTF0",1754797869419,0.02182987,118350.0,118340.0,1.42549402]
["bitfinex-derivatives","BTCF0:USTF0",1754797869825,0.02182987,118350.0,118340.0,1.48541209]
["bitfinex-derivatives","BTCF0:USTF0",1754797871217,0.02182987,118350.0,118340.0,1.42549402]
["bitfinex-derivatives","BTCF0:USTF0",1754797872824,0.02082987,118350.0,118340.0,1.42549402]
["bitfinex-derivatives","BTCF0:USTF0",1754797873012,0.02082987,118350.0,118340.0,1.27327429]
["bitfinex-derivatives","BTCF0:USTF0",1754797873218,0.0003,118360.0,118350.0,0.2155391]
["bitfinex-derivatives","BTCF0:USTF0",1754797873419,0.2028824,118370.0,118360.0,0.215532]
["bitfinex-derivatives","BTCF0:USTF0",1754797873720,0.10337251,118370.0,118360.0,0.91628799]
["bitfinex-derivatives","BTCF0:USTF0",1754797874118,0.01889721,118370.0,118360.0,0.91628799]
["bitfinex-derivatives","BTCF0:USTF0",1754797874312,0.10337201,118370.0,118360.0,0.91628799]
["bitfinex-derivatives","BTCF0:USTF0",1754797874521,0.01889721,118370.0,118360.0,0.91628799]
["bitfinex-derivatives","BTCF0:USTF0",1754797874719,0.02289721,118370.0,118360.0,0.91728799]
["bitfinex-derivatives","BTCF0:USTF0",1754797875624,0.02289721,118370.0,118360.0,1.42621198]
["bitfinex-derivatives","BTCF0:USTF0",1754797875933,0.2124477,118380.0,118370.0,0.2155248]
["bitfinex-derivatives","BTCF0:USTF0",1754797876224,0.2121477,118380.0,118370.0,1.70972079]
["bitfinex-derivatives","BTCF0:USTF0",1754797876421,0.1706477,118380.0,118370.0,1.70972079]
["bitfinex-derivatives","BTCF0:USTF0",1754797877129,0.1726477,118380.0,118370.0,1.3697648]
["bitfinex-derivatives","BTCF0:USTF0",1754797877323,0.1908077,118380.0,118370.0,1.70972079]
["bitfinex-derivatives","BTCF0:USTF0",1754797878721,0.1908077,118380.0,118370.0,1.3697648]
["bitfinex-derivatives","BTCF0:USTF0",1754797878923,0.1908077,118380.0,118370.0,1.70972079]
["bitfinex-derivatives","BTCF0:USTF0",1754797879118,0.1756477,118380.0,118370.0,1.70972079]
["bitfinex-derivatives","BTCF0:USTF0",1754797880221,0.1756477,118380.0,118370.0,1.97872079]
["bitfinex-derivatives","BTCF0:USTF0",1754797881626,0.212055,118370.0,118360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754797881832,0.2120621,118360.0,118350.0,1.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1754797882023,0.570737,118360.0,118350.0,1.1395217]
["bitfinex-derivatives","BTCF0:USTF0",1754797882426,0.23078101,118360.0,118350.0,1.1395217]
["bitfinex-derivatives","BTCF0:USTF0",1754797883023,0.59158101,118360.0,118350.0,1.1395217]
["bitfinex-derivatives","BTCF0:USTF0",1754797883428,0.59158101,118360.0,118350.0,1.47947769]
["bitfinex-derivatives","BTCF0:USTF0",1754797883825,0.23078101,118360.0,118350.0,1.47947769]
["bitfinex-derivatives","BTCF0:USTF0",1754797884630,0.14182101,118360.0,118350.0,1.47947769]
["bitfinex-derivatives","BTCF0:USTF0",1754797884826,0.11999101,118360.0,118350.0,1.47947769]
["bitfinex-derivatives","BTCF0:USTF0",1754797885027,0.10320101,118360.0,118350.0,1.84027769]
["bitfinex-derivatives","BTCF0:USTF0",1754797885335,0.10420101,118360.0,118350.0,1.84027769]
["bitfinex-derivatives","BTCF0:USTF0",1754797885930,0.10420101,118360.0,118350.0,1.84227769]
["bitfinex-derivatives","BTCF0:USTF0",1754797887236,0.0854821,118360.0,118350.0,1.84227769]
["bitfinex-derivatives","BTCF0:USTF0",1754797890631,0.0854821,118360.0,118350.0,1.48147769]
["bitfinex-derivatives","BTCF0:USTF0",1754797891036,0.0854821,118360.0,118350.0,1.84227769]
["bitfinex-derivatives","BTCF0:USTF0",1754797891537,0.0854821,118360.0,118350.0,1.48147769]
["bitfinex-derivatives","BTCF0:USTF0",1754797891733,0.0854821,118360.0,118350.0,1.1415217]
["bitfinex-derivatives","BTCF0:USTF0",1754797891940,0.0854821,118360.0,118350.0,1.48147769]
["bitfinex-derivatives","BTCF0:USTF0",1754797892142,0.0854821,118360.0,118350.0,1.75047769]
["bitfinex-derivatives","BTCF0:USTF0",1754797892336,0.0854821,118360.0,118350.0,2.11127769]
["bitfinex-derivatives","BTCF0:USTF0",1754797897250,0.0854821,118360.0,118350.0,2.17119576]
["bitfinex-derivatives","BTCF0:USTF0",1754797897850,0.0854821,118360.0,118350.0,2.17019576]
["bitfinex-derivatives","BTCF0:USTF0",1754797898643,0.0844821,118360.0,118350.0,2.17019576]
["bitfinex-derivatives","BTCF0:USTF0",1754797900055,0.084775,118370.0,118360.0,0.2169421]
["bitfinex-derivatives","BTCF0:USTF0",1754797900358,0.084775,118370.0,118360.0,0.93485608]
["bitfinex-derivatives","BTCF0:USTF0",1754797900359,0.084475,118370.0,118360.0,0.93485608]
["bitfinex-derivatives","BTCF0:USTF0",1754797900960,0.91349099,118370.0,118360.0,0.09550799]
["bitfinex-derivatives","BTCF0:USTF0",1754797901148,0.91349099,118370.0,118360.0,0.90775009]
["bitfinex-derivatives","BTCF0:USTF0",1754797901459,0.91549099,118370.0,118360.0,0.82326799]
["bitfinex-derivatives","BTCF0:USTF0",1754797901851,0.91549099,118370.0,118360.0,0.90775009]
["bitfinex-derivatives","BTCF0:USTF0",1754797902054,0.91549099,118370.0,118360.0,0.93440009]
["bitfinex-derivatives","BTCF0:USTF0",1754797902359,0.91549099,118370.0,118360.0,0.96805009]
["bitfinex-derivatives","BTCF0:USTF0",1754797902559,0.91549099,118370.0,118360.0,1.00487009]
["bitfinex-derivatives","BTCF0:USTF0",1754797904765,0.91549099,118370.0,118360.0,0.94165799]
["bitfinex-derivatives","BTCF0:USTF0",1754797905973,0.91549099,118370.0,118360.0,1.02614009]
["bitfinex-derivatives","BTCF0:USTF0",1754797906665,0.91549099,118370.0,118360.0,0.94165799]
["bitfinex-derivatives","BTCF0:USTF0",1754797906868,0.575535,118370.0,118360.0,0.94165799]
["bitfinex-derivatives","BTCF0:USTF0",1754797907259,0.91549099,118370.0,118360.0,1.02613999]
["bitfinex-derivatives","BTCF0:USTF0",1754797907659,0.55469099,118370.0,118360.0,1.02613999]
["bitfinex-derivatives","BTCF0:USTF0",1754797909272,0.91549099,118370.0,118360.0,1.02613999]
["bitfinex-derivatives","BTCF0:USTF0",1754797909464,0.91549099,118370.0,118360.0,0.94165799]
["bitfinex-derivatives","BTCF0:USTF0",1754797910370,0.91549099,118370.0,118360.0,1.08605806]
["bitfinex-derivatives","BTCF0:USTF0",1754797910869,0.91549099,118370.0,118360.0,1.00157606]
["bitfinex-derivatives","BTCF0:USTF0",1754797911070,0.91549099,118370.0,118360.0,0.94165799]
["bitfinex-derivatives","BTCF0:USTF0",1754797911270,0.91549099,118370.0,118360.0,1.00157606]
["bitfinex-derivatives","BTCF0:USTF0",1754797911966,0.91549099,118370.0,118360.0,1.02613999]
["bitfinex-derivatives","BTCF0:USTF0",1754797913572,0.91549099,118370.0,118360.0,0.94165799]
["bitfinex-derivatives","BTCF0:USTF0",1754797914070,0.933773,118370.0,118360.0,0.94165799]
["bitfinex-derivatives","BTCF0:USTF0",1754797914264,0.575535,118370.0,118360.0,1.02614009]
["bitfinex-derivatives","BTCF0:USTF0",1754797914568,0.91549099,118370.0,118360.0,1.02614009]
["bitfinex-derivatives","BTCF0:USTF0",1754797914963,0.55469099,118370.0,118360.0,1.02614009]
["bitfinex-derivatives","BTCF0:USTF0",1754797915969,0.55369099,118370.0,118360.0,1.02614009]
["bitfinex-derivatives","BTCF0:USTF0",1754797916161,0.55369099,118370.0,118360.0,1.02714009]
["bitfinex-derivatives","BTCF0:USTF0",1754797916669,0.91449099,118370.0,118360.0,1.02714009]
["bitfinex-derivatives","BTCF0:USTF0",1754797916871,0.91349099,118370.0,118360.0,1.02714009]
["bitfinex-derivatives","BTCF0:USTF0",1754797917079,0.91449099,118370.0,118360.0,1.02714009]
["bitfinex-derivatives","BTCF0:USTF0",1754797917366,0.213735,118370.0,118360.0,1.02714009]
["bitfinex-derivatives","BTCF0:USTF0",1754797917579,0.213735,118370.0,118360.0,1.08705816]
["bitfinex-derivatives","BTCF0:USTF0",1754797917758,0.212735,118370.0,118360.0,1.08705816]
["bitfinex-derivatives","BTCF0:USTF0",1754797920561,0.172545,118370.0,118360.0,1.08705816]
["bitfinex-derivatives","BTCF0:USTF0",1754797920764,0.172545,118370.0,118360.0,0.29501816]
["bitfinex-derivatives","BTCF0:USTF0",1754797920964,0.187195,118370.0,118360.0,1.02606009]
["bitfinex-derivatives","BTCF0:USTF0",1754797921176,0.212735,118370.0,118360.0,1.02606009]
["bitfinex-derivatives","BTCF0:USTF0",1754797921366,0.084475,118370.0,118360.0,1.36601608]
["bitfinex-derivatives","BTCF0:USTF0",1754797921671,0.6990904,118380.0,118370.0,0.2169349]
["bitfinex-derivatives","BTCF0:USTF0",1754797921972,0.0001,118380.0,118370.0,0.91769089]
["bitfinex-derivatives","BTCF0:USTF0",1754797922175,0.0001,118380.0,118370.0,0.97760896]
["bitfinex-derivatives","BTCF0:USTF0",1754797922366,0.0845677,118380.0,118370.0,0.97760896]
["bitfinex-derivatives","BTCF0:USTF0",1754797924076,0.0855677,118380.0,118370.0,0.97760896]
["bitfinex-derivatives","BTCF0:USTF0",1754797924277,0.0865677,118380.0,118370.0,0.97760896]
["bitfinex-derivatives","BTCF0:USTF0",1754797926976,0.0021,118380.0,118370.0,0.97760896]
["bitfinex-derivatives","BTCF0:USTF0",1754797927669,0.0021,118380.0,118370.0,1.24660896]
["bitfinex-derivatives","BTCF0:USTF0",1754797930276,0.0865677,118380.0,118370.0,1.24660896]
["bitfinex-derivatives","BTCF0:USTF0",1754797930477,0.0021,118380.0,118370.0,1.24660896]
["bitfinex-derivatives","BTCF0:USTF0",1754797931175,0.0003,118390.0,118380.0,0.2141677]
["bitfinex-derivatives","BTCF0:USTF0",1754797931371,0.27277342,118400.0,118390.0,0.23155124]
["bitfinex-derivatives","BTCF0:USTF0",1754797931572,0.27247342,118400.0,118390.0,0.50055124]
["bitfinex-derivatives","BTCF0:USTF0",1754797931880,0.27247342,118400.0,118390.0,0.84050723]
["bitfinex-derivatives","BTCF0:USTF0",1754797932575,0.18801402,118400.0,118390.0,0.57150723]
["bitfinex-derivatives","BTCF0:USTF0",1754797933278,0.10355282,118400.0,118390.0,0.93230723]
["bitfinex-derivatives","BTCF0:USTF0",1754797933870,0.0874535,118400.0,118390.0,0.59235124]
["bitfinex-derivatives","BTCF0:USTF0",1754797934073,0.0874535,118400.0,118390.0,0.57150723]
["bitfinex-derivatives","BTCF0:USTF0",1754797934276,0.0844535,118400.0,118390.0,0.93230723]
["bitfinex-derivatives","BTCF0:USTF0",1754797934574,0.0864535,118400.0,118390.0,0.93230723]
["bitfinex-derivatives","BTCF0:USTF0",1754797934774,0.80356949,118400.0,118390.0,1.02179124]
["bitfinex-derivatives","BTCF0:USTF0",1754797934979,0.91156949,118400.0,118390.0,0.23155124]
["bitfinex-derivatives","BTCF0:USTF0",1754797935178,0.2108135,118400.0,118390.0,1.02175124]
["bitfinex-derivatives","BTCF0:USTF0",1754797935479,0.55076949,118400.0,118390.0,1.02175124]
["bitfinex-derivatives","BTCF0:USTF0",1754797935880,0.2108135,118400.0,118390.0,1.02175124]
["bitfinex-derivatives","BTCF0:USTF0",1754797936182,0.2088135,118400.0,118390.0,1.02175124]
["bitfinex-derivatives","BTCF0:USTF0",1754797936874,0.54876949,118400.0,118390.0,1.02175124]
["bitfinex-derivatives","BTCF0:USTF0",1754797937381,0.2088135,118400.0,118390.0,1.02175124]
["bitfinex-derivatives","BTCF0:USTF0",1754797937578,0.5696135,118400.0,118390.0,1.02175124]
["bitfinex-derivatives","BTCF0:USTF0",1754797937778,0.2088135,118400.0,118390.0,1.02175124]
["bitfinex-derivatives","BTCF0:USTF0",1754797938282,0.5696135,118400.0,118390.0,1.02175124]
["bitfinex-derivatives","BTCF0:USTF0",1754797939083,0.90956949,118400.0,118390.0,1.02175124]
["bitfinex-derivatives","BTCF0:USTF0",1754797940179,0.5696135,118400.0,118390.0,1.02175124]
["bitfinex-derivatives","BTCF0:USTF0",1754797940681,0.5696135,118400.0,118390.0,1.36170723]
["bitfinex-derivatives","BTCF0:USTF0",1754797942286,0.5439235,118400.0,118390.0,1.36170723]
["bitfinex-derivatives","BTCF0:USTF0",1754797942479,0.5302035,118400.0,118390.0,1.63070723]
["bitfinex-derivatives","BTCF0:USTF0",1754797942786,0.5167535,118400.0,118390.0,1.63070723]
["bitfinex-derivatives","BTCF0:USTF0",1754797942978,0.1348235,118400.0,118390.0,1.99150723]
["bitfinex-derivatives","BTCF0:USTF0",1754797943285,0.0844535,118400.0,118390.0,1.99150723]
["bitfinex-derivatives","BTCF0:USTF0",1754797944684,0.0844535,118400.0,118390.0,1.63070723]
["bitfinex-derivatives","BTCF0:USTF0",1754797944885,0.0844535,118400.0,118390.0,1.99150723]
["bitfinex-derivatives","BTCF0:USTF0",1754797948874,0.2536559,118410.0,118400.0,0.1899034]
["bitfinex-derivatives","BTCF0:USTF0",1754797949079,0.18746837,118410.0,118400.0,0.55410939]
["bitfinex-derivatives","BTCF0:USTF0",1754797949486,0.18746837,118410.0,118400.0,0.62249444]
["bitfinex-derivatives","BTCF0:USTF0",1754797949883,0.18746837,118410.0,118400.0,0.98329444]
["bitfinex-derivatives","BTCF0:USTF0",1754797950389,0.59480859,118410.0,118400.0,0.28253855]
["bitfinex-derivatives","BTCF0:USTF0",1754797950585,0.63421859,118410.0,118400.0,0.28253855]
["bitfinex-derivatives","BTCF0:USTF0",1754797950781,0.63521859,118410.0,118400.0,0.28253855]
["bitfinex-derivatives","BTCF0:USTF0",1754797951177,0.2952626,118410.0,118400.0,0.28253855]
["bitfinex-derivatives","BTCF0:USTF0",1754797954186,0.2952626,118410.0,118400.0,0.55153855]
["bitfinex-derivatives","BTCF0:USTF0",1754797954882,0.2952626,118410.0,118400.0,0.89149454]
["bitfinex-derivatives","BTCF0:USTF0",1754797956388,0.2952626,118410.0,118400.0,0.55153855]
["bitfinex-derivatives","BTCF0:USTF0",1754797956584,0.2952626,118410.0,118400.0,0.89149454]
["bitfinex-derivatives","BTCF0:USTF0",1754797958491,0.2952626,118410.0,118400.0,0.55153855]
["bitfinex-derivatives","BTCF0:USTF0",1754797958684,0.2952626,118410.0,118400.0,0.89149454]
["bitfinex-derivatives","BTCF0:USTF0",1754797958881,0.2212726,118410.0,118400.0,0.89149454]
["bitfinex-derivatives","BTCF0:USTF0",1754797959384,0.2442926,118410.0,118400.0,0.89149454]
["bitfinex-derivatives","BTCF0:USTF0",1754797959589,0.2832826,118410.0,118400.0,0.89149454]
["bitfinex-derivatives","BTCF0:USTF0",1754797960488,0.2965926,118410.0,118400.0,0.89149454]
["bitfinex-derivatives","BTCF0:USTF0",1754797962281,0.1709026,118410.0,118400.0,0.89149454]
["bitfinex-derivatives","BTCF0:USTF0",1754797962477,0.2211326,118410.0,118400.0,0.89149454]
["bitfinex-derivatives","BTCF0:USTF0",1754797963292,0.2573726,118410.0,118400.0,0.89149454]
["bitfinex-derivatives","BTCF0:USTF0",1754797965788,0.2441526,118410.0,118400.0,0.89149454]
["bitfinex-derivatives","BTCF0:USTF0",1754797966293,0.2211326,118410.0,118400.0,0.62249454]
["bitfinex-derivatives","BTCF0:USTF0",1754797967692,0.1875126,118410.0,118400.0,0.62249454]
["bitfinex-derivatives","BTCF0:USTF0",1754797968189,0.1875126,118410.0,118400.0,0.28253855]
["bitfinex-derivatives","BTCF0:USTF0",1754797968190,0.1709026,118410.0,118400.0,0.28253855]
["bitfinex-derivatives","BTCF0:USTF0",1754797968394,0.1709026,118410.0,118400.0,0.62249454]
["bitfinex-derivatives","BTCF0:USTF0",1754797970096,0.1709026,118410.0,118400.0,0.98329454]
["bitfinex-derivatives","BTCF0:USTF0",1754797970896,0.002,118410.0,118400.0,0.62249454]
["bitfinex-derivatives","BTCF0:USTF0",1754797971091,0.0864463,118410.0,118400.0,0.98329454]
["bitfinex-derivatives","BTCF0:USTF0",1754797971287,0.002,118410.0,118400.0,0.98329454]
["bitfinex-derivatives","BTCF0:USTF0",1754797973190,0.002,118410.0,118400.0,1.32325053]
["bitfinex-derivatives","BTCF0:USTF0",1754797973393,0.10366249,118420.0,118410.0,0.2169163]
["bitfinex-derivatives","BTCF0:USTF0",1754797973597,0.10336249,118420.0,118410.0,1.72345484]
["bitfinex-derivatives","BTCF0:USTF0",1754797973793,0.10336219,118420.0,118410.0,1.72345484]
["bitfinex-derivatives","BTCF0:USTF0",1754797975201,0.10536219,118420.0,118410.0,1.72345484]
["bitfinex-derivatives","BTCF0:USTF0",1754797976095,0.10736219,118420.0,118410.0,1.72345484]
["bitfinex-derivatives","BTCF0:USTF0",1754797977898,0.0003,118430.0,118420.0,0.0844393]
["bitfinex-derivatives","BTCF0:USTF0",1754797978096,0.01844455,118430.0,118420.0,1.18666529]
["bitfinex-derivatives","BTCF0:USTF0",1754797978295,0.03748075,118430.0,118420.0,1.18666529]
["bitfinex-derivatives","BTCF0:USTF0",1754797978700,0.2535864,118440.0,118430.0,0.13247]
["bitfinex-derivatives","BTCF0:USTF0",1754797978701,0.0003,118440.0,118430.0,0.13247]
["bitfinex-derivatives","BTCF0:USTF0",1754797978898,0.30760955,118450.0,118440.0,0.1374251]
["bitfinex-derivatives","BTCF0:USTF0",1754797979090,0.41624952,118450.0,118440.0,0.55685109]
["bitfinex-derivatives","BTCF0:USTF0",1754797979294,0.39748842,118450.0,118440.0,0.55685109]
["bitfinex-derivatives","BTCF0:USTF0",1754797979504,0.39748842,118450.0,118440.0,0.2168951]
["bitfinex-derivatives","BTCF0:USTF0",1754797979698,0.73744441,118450.0,118440.0,1.0052151]
["bitfinex-derivatives","BTCF0:USTF0",1754797980292,0.74344441,118450.0,118440.0,1.0052151]
["bitfinex-derivatives","BTCF0:USTF0",1754797980696,0.40348842,118450.0,118440.0,1.0052151]
["bitfinex-derivatives","BTCF0:USTF0",1754797981398,0.74344441,118450.0,118440.0,1.0052151]
["bitfinex-derivatives","BTCF0:USTF0",1754797981798,0.40348842,118450.0,118440.0,1.0052151]
["bitfinex-derivatives","BTCF0:USTF0",1754797982798,0.32816842,118450.0,118440.0,1.0052151]
["bitfinex-derivatives","BTCF0:USTF0",1754797983003,0.40348842,118450.0,118440.0,1.0052151]
["bitfinex-derivatives","BTCF0:USTF0",1754797983205,0.74344441,118450.0,118440.0,1.0052151]
["bitfinex-derivatives","BTCF0:USTF0",1754797983606,0.40448842,118450.0,118440.0,1.0052151]
["bitfinex-derivatives","BTCF0:USTF0",1754797984108,0.74444441,118450.0,118440.0,1.0052151]
["bitfinex-derivatives","BTCF0:USTF0",1754797984311,1.10524441,118450.0,118440.0,1.0052151]
["bitfinex-derivatives","BTCF0:USTF0",1754797984501,1.10524441,118450.0,118430.0,0.18594315]
["bitfinex-derivatives","BTCF0:USTF0",1754797984707,0.91073089,118440.0,118430.0,1.10649315]
["bitfinex-derivatives","BTCF0:USTF0",1754797985007,0.54993089,118440.0,118430.0,1.10639315]
["bitfinex-derivatives","BTCF0:USTF0",1754797985903,0.55393089,118440.0,118430.0,1.10639315]
["bitfinex-derivatives","BTCF0:USTF0",1754797986307,0.2139749,118440.0,118430.0,1.44634914]
["bitfinex-derivatives","BTCF0:USTF0",1754797986512,0.1749849,118440.0,118430.0,1.80714914]
["bitfinex-derivatives","BTCF0:USTF0",1754797986703,0.004,118440.0,118430.0,2.07614914]
["bitfinex-derivatives","BTCF0:USTF0",1754797987011,0.005,118440.0,118430.0,2.07614914]
["bitfinex-derivatives","BTCF0:USTF0",1754797987709,0.005,118440.0,118430.0,2.08467741]
["bitfinex-derivatives","BTCF0:USTF0",1754797988109,0.005,118440.0,118430.0,1.74472142]
["bitfinex-derivatives","BTCF0:USTF0",1754797988304,0.005,118440.0,118430.0,2.08467741]
["bitfinex-derivatives","BTCF0:USTF0",1754797988501,0.089425,118440.0,118430.0,1.29659741]
["bitfinex-derivatives","BTCF0:USTF0",1754797988706,0.089425,118440.0,118430.0,1.72371741]
["bitfinex-derivatives","BTCF0:USTF0",1754797988906,0.089425,118440.0,118430.0,0.92726914]
["bitfinex-derivatives","BTCF0:USTF0",1754797989111,0.55201099,118440.0,118430.0,0.41845515]
["bitfinex-derivatives","BTCF0:USTF0",1754797989311,0.55201099,118440.0,118430.0,1.20633515]
["bitfinex-derivatives","BTCF0:USTF0",1754797989503,0.55201099,118440.0,118430.0,1.29076735]
["bitfinex-derivatives","BTCF0:USTF0",1754797989704,0.55201099,118440.0,118430.0,1.02176735]
["bitfinex-derivatives","BTCF0:USTF0",1754797990110,0.212055,118440.0,118430.0,1.02176735]
["bitfinex-derivatives","BTCF0:USTF0",1754797990311,0.55201099,118440.0,118430.0,1.02176735]
["bitfinex-derivatives","BTCF0:USTF0",1754797990513,0.212055,118440.0,118430.0,1.02176735]
["bitfinex-derivatives","BTCF0:USTF0",1754797991206,0.212055,118440.0,118430.0,1.36172334]
["bitfinex-derivatives","BTCF0:USTF0",1754797991403,0.174295,118440.0,118430.0,1.36172334]
["bitfinex-derivatives","BTCF0:USTF0",1754797991706,0.161305,118440.0,118430.0,1.36172334]
["bitfinex-derivatives","BTCF0:USTF0",1754797992102,0.106155,118440.0,118430.0,1.36172334]
["bitfinex-derivatives","BTCF0:USTF0",1754797992610,0.089425,118440.0,118430.0,1.36172334]
["bitfinex-derivatives","BTCF0:USTF0",1754797993914,0.212055,118440.0,118430.0,1.02164735]
["bitfinex-derivatives","BTCF0:USTF0",1754797994410,0.089425,118440.0,118430.0,1.36160334]
["bitfinex-derivatives","BTCF0:USTF0",1754797995301,0.089425,118440.0,118430.0,1.72240334]
["bitfinex-derivatives","BTCF0:USTF0",1754797995504,0.0894251,118440.0,118430.0,1.72240334]
["bitfinex-derivatives","BTCF0:USTF0",1754797995704,0.0894251,118440.0,118430.0,1.99140334]
["bitfinex-derivatives","BTCF0:USTF0",1754797996110,0.005,118440.0,118430.0,1.99140334]
["bitfinex-derivatives","BTCF0:USTF0",1754797997504,0.0894251,118440.0,118430.0,1.99140334]
["bitfinex-derivatives","BTCF0:USTF0",1754797997704,0.0894251,118440.0,118430.0,1.65144735]
["bitfinex-derivatives","BTCF0:USTF0",1754797997905,0.0894251,118440.0,118430.0,1.99140334]
["bitfinex-derivatives","BTCF0:USTF0",1754797999306,0.005,118440.0,118430.0,1.99140334]
["bitfinex-derivatives","BTCF0:USTF0",1754797999906,0.0894249,118440.0,118430.0,1.99140334]
["bitfinex-derivatives","BTCF0:USTF0",1754798001111,0.005,118440.0,118430.0,1.99140334]
["bitfinex-derivatives","BTCF0:USTF0",1754798002315,0.089425,118440.0,118430.0,1.65144735]
["bitfinex-derivatives","BTCF0:USTF0",1754798002504,0.089425,118440.0,118430.0,1.99140334]
["bitfinex-derivatives","BTCF0:USTF0",1754798002702,0.005,118440.0,118430.0,1.99140334]
["bitfinex-derivatives","BTCF0:USTF0",1754798005615,0.005,118440.0,118430.0,1.65144735]
["bitfinex-derivatives","BTCF0:USTF0",1754798005813,0.005,118440.0,118430.0,1.99140334]
["bitfinex-derivatives","BTCF0:USTF0",1754798006519,0.005,118440.0,118430.0,1.99104334]
["bitfinex-derivatives","BTCF0:USTF0",1754798008319,0.003,118440.0,118430.0,1.99104334]
["bitfinex-derivatives","BTCF0:USTF0",1754798011620,0.002,118440.0,118430.0,1.99104334]
["bitfinex-derivatives","BTCF0:USTF0",1754798014318,0.0003,118450.0,118440.0,0.0844249]
["bitfinex-derivatives","BTCF0:USTF0",1754798014518,0.27240271,118460.0,118450.0,0.2116678]
["bitfinex-derivatives","BTCF0:USTF0",1754798014519,0.27270271,118460.0,118450.0,0.2116678]
["bitfinex-derivatives","BTCF0:USTF0",1754798014822,0.30488271,118460.0,118450.0,1.96862379]
["bitfinex-derivatives","BTCF0:USTF0",1754798015324,0.32161271,118460.0,118450.0,1.97688324]
["bitfinex-derivatives","BTCF0:USTF0",1754798016623,0.32461271,118460.0,118450.0,1.97688324]
["bitfinex-derivatives","BTCF0:USTF0",1754798017223,0.19098581,118460.0,118450.0,1.97688324]
["bitfinex-derivatives","BTCF0:USTF0",1754798017418,0.18798581,118460.0,118450.0,1.97688324]
["bitfinex-derivatives","BTCF0:USTF0",1754798017722,0.002,118460.0,118450.0,1.97688324]
["bitfinex-derivatives","BTCF0:USTF0",1754798018921,0.002,118460.0,118450.0,2.03700996]
["bitfinex-derivatives","BTCF0:USTF0",1754798019124,0.002,118460.0,118450.0,1.97688324]
["bitfinex-derivatives","BTCF0:USTF0",1754798019617,0.0864107,118460.0,118450.0,1.97688324]
["bitfinex-derivatives","BTCF0:USTF0",1754798020124,0.0854107,118460.0,118450.0,1.97688324]
["bitfinex-derivatives","BTCF0:USTF0",1754798020820,0.1012207,118460.0,118450.0,1.97688324]
["bitfinex-derivatives","BTCF0:USTF0",1754798021019,0.0854107,118460.0,118450.0,1.97688324]
["bitfinex-derivatives","BTCF0:USTF0",1754798021222,0.001,118460.0,118450.0,1.97688324]
["bitfinex-derivatives","BTCF0:USTF0",1754798023323,0.3726249,118470.0,118460.0,0.2129808]
["bitfinex-derivatives","BTCF0:USTF0",1754798023525,0.3723249,118470.0,118460.0,0.97378073]
["bitfinex-derivatives","BTCF0:USTF0",1754798023830,0.3723249,118470.0,118460.0,0.91373679]
["bitfinex-derivatives","BTCF0:USTF0",1754798024020,0.3364749,118470.0,118460.0,0.91373679]
["bitfinex-derivatives","BTCF0:USTF0",1754798024222,0.3723249,118470.0,118460.0,0.91373679]
["bitfinex-derivatives","BTCF0:USTF0",1754798024422,0.3733249,118470.0,118460.0,0.91373679]
["bitfinex-derivatives","BTCF0:USTF0",1754798024629,0.3494349,118470.0,118460.0,0.91373679]
["bitfinex-derivatives","BTCF0:USTF0",1754798025525,0.0854069,118470.0,118460.0,0.91373679]
["bitfinex-derivatives","BTCF0:USTF0",1754798026331,0.1182669,118470.0,118460.0,0.91373679]
["bitfinex-derivatives","BTCF0:USTF0",1754798026628,0.2045069,118470.0,118460.0,0.91373679]
["bitfinex-derivatives","BTCF0:USTF0",1754798026821,0.2045069,118470.0,118460.0,0.5737808]
["bitfinex-derivatives","BTCF0:USTF0",1754798027018,0.1686569,118470.0,118460.0,0.91473679]
["bitfinex-derivatives","BTCF0:USTF0",1754798027221,0.1676569,118470.0,118460.0,0.91473679]
["bitfinex-derivatives","BTCF0:USTF0",1754798027530,0.1676569,118470.0,118460.0,0.98264289]
["bitfinex-derivatives","BTCF0:USTF0",1754798028127,0.0844069,118470.0,118460.0,0.98264289]
["bitfinex-derivatives","BTCF0:USTF0",1754798028326,0.0844069,118470.0,118460.0,1.25164289]
["bitfinex-derivatives","BTCF0:USTF0",1754798028725,0.1172669,118470.0,118460.0,1.25164289]
["bitfinex-derivatives","BTCF0:USTF0",1754798029028,0.1330769,118470.0,118460.0,1.25164289]
["bitfinex-derivatives","BTCF0:USTF0",1754798029219,0.1554669,118470.0,118460.0,1.25164289]
["bitfinex-derivatives","BTCF0:USTF0",1754798029419,0.2035069,118470.0,118460.0,1.25164289]
["bitfinex-derivatives","BTCF0:USTF0",1754798029617,0.1226069,118470.0,118460.0,1.25164289]
["bitfinex-derivatives","BTCF0:USTF0",1754798029820,0.2035069,118470.0,118460.0,1.25164289]
["bitfinex-derivatives","BTCF0:USTF0",1754798030325,0.1002169,118470.0,118460.0,1.25164289]
["bitfinex-derivatives","BTCF0:USTF0",1754798030831,0.1330769,118470.0,118460.0,1.25164289]
["bitfinex-derivatives","BTCF0:USTF0",1754798031131,0.1674269,118470.0,118460.0,1.25164289]
["bitfinex-derivatives","BTCF0:USTF0",1754798031324,0.1796169,118470.0,118460.0,1.25164289]
["bitfinex-derivatives","BTCF0:USTF0",1754798031525,0.2035069,118470.0,118460.0,1.25164289]
["bitfinex-derivatives","BTCF0:USTF0",1754798032927,0.2035069,118470.0,118460.0,0.9116869]
["bitfinex-derivatives","BTCF0:USTF0",1754798033234,0.2035069,118470.0,118460.0,1.25164289]
["bitfinex-derivatives","BTCF0:USTF0",1754798034328,0.1796169,118470.0,118460.0,1.25164289]
["bitfinex-derivatives","BTCF0:USTF0",1754798034723,0.1554669,118470.0,118460.0,1.25164289]
["bitfinex-derivatives","BTCF0:USTF0",1754798035132,0.2035069,118470.0,118460.0,1.19945289]
["bitfinex-derivatives","BTCF0:USTF0",1754798035321,0.2035069,118470.0,118460.0,1.25164289]
["bitfinex-derivatives","BTCF0:USTF0",1754798035521,0.2035069,118470.0,118460.0,0.89084289]
["bitfinex-derivatives","BTCF0:USTF0",1754798035722,0.2035069,118470.0,118460.0,1.25164289]
["bitfinex-derivatives","BTCF0:USTF0",1754798035926,0.0844069,118470.0,118460.0,1.25164289]
["bitfinex-derivatives","BTCF0:USTF0",1754798040633,0.2534983,118480.0,118460.0,1.25164289]
["bitfinex-derivatives","BTCF0:USTF0",1754798040634,0.3379016,118480.0,118460.0,1.34407999]
["bitfinex-derivatives","BTCF0:USTF0",1754798040829,0.1688969,118480.0,118470.0,1.3562164]
["bitfinex-derivatives","BTCF0:USTF0",1754798041038,0.1687969,118480.0,118470.0,1.3562164]
["bitfinex-derivatives","BTCF0:USTF0",1754798041725,0.1687969,118480.0,118470.0,1.01626041]
["bitfinex-derivatives","BTCF0:USTF0",1754798041931,0.3378775,118490.0,118480.0,0.2129664]
["bitfinex-derivatives","BTCF0:USTF0",1754798042130,0.3862475,118490.0,118480.0,0.82192239]
["bitfinex-derivatives","BTCF0:USTF0",1754798042538,0.3375775,118490.0,118480.0,0.82192239]
["bitfinex-derivatives","BTCF0:USTF0",1754798042732,0.6853212,118500.0,118490.0,0.2000793]
["bitfinex-derivatives","BTCF0:USTF0",1754798043038,0.7330612,118500.0,118490.0,1.3477487]
["bitfinex-derivatives","BTCF0:USTF0",1754798044439,0.7330612,118500.0,118490.0,1.33919529]
["bitfinex-derivatives","BTCF0:USTF0",1754798045040,0.7330612,118500.0,118490.0,0.9992393]
["bitfinex-derivatives","BTCF0:USTF0",1754798045239,0.7330612,118500.0,118490.0,1.33919529]
["bitfinex-derivatives","BTCF0:USTF0",1754798045437,0.7330612,118500.0,118490.0,1.34770977]
["bitfinex-derivatives","BTCF0:USTF0",1754798045745,0.7330612,118500.0,118490.0,0.9992393]
["bitfinex-derivatives","BTCF0:USTF0",1754798046038,0.7330612,118500.0,118490.0,1.60819529]
["bitfinex-derivatives","BTCF0:USTF0",1754798046437,0.75110328,118500.0,118490.0,1.60819529]
["bitfinex-derivatives","BTCF0:USTF0",1754798048142,0.75110328,118500.0,118490.0,1.2682393]
["bitfinex-derivatives","BTCF0:USTF0",1754798048342,0.75110328,118500.0,118490.0,1.60819529]
["bitfinex-derivatives","BTCF0:USTF0",1754798048650,0.75110328,118500.0,118490.0,1.2682393]
["bitfinex-derivatives","BTCF0:USTF0",1754798048941,0.75110328,118500.0,118490.0,1.60819529]
["bitfinex-derivatives","BTCF0:USTF0",1754798050139,0.63200328,118500.0,118490.0,1.60819529]
["bitfinex-derivatives","BTCF0:USTF0",1754798050340,0.3253412,118500.0,118490.0,1.62540349]
["bitfinex-derivatives","BTCF0:USTF0",1754798050640,0.3366212,118500.0,118490.0,1.62540349]
["bitfinex-derivatives","BTCF0:USTF0",1754798051939,0.3253412,118500.0,118490.0,1.98620349]
["bitfinex-derivatives","BTCF0:USTF0",1754798052136,0.3253412,118500.0,118490.0,1.62540349]
["bitfinex-derivatives","BTCF0:USTF0",1754798053642,0.2531612,118500.0,118490.0,1.62540349]
["bitfinex-derivatives","BTCF0:USTF0",1754798053840,0.2531612,118500.0,118490.0,1.98620349]
["bitfinex-derivatives","BTCF0:USTF0",1754798054039,0.2531612,118500.0,118490.0,1.62540349]
["bitfinex-derivatives","BTCF0:USTF0",1754798055038,0.2531612,118500.0,118490.0,1.6462475]
["bitfinex-derivatives","BTCF0:USTF0",1754798055344,0.2531612,118500.0,118490.0,1.62540349]
["bitfinex-derivatives","BTCF0:USTF0",1754798055543,0.39112509,118510.0,118500.0,0.2109424]
["bitfinex-derivatives","BTCF0:USTF0",1754798055743,0.40871164,118510.0,118500.0,0.91169839]
["bitfinex-derivatives","BTCF0:USTF0",1754798056742,0.40971164,118510.0,118500.0,0.5717424]
["bitfinex-derivatives","BTCF0:USTF0",1754798057044,0.40971164,118510.0,118500.0,0.91169839]
["bitfinex-derivatives","BTCF0:USTF0",1754798057844,0.29049164,118510.0,118500.0,0.91169839]
["bitfinex-derivatives","BTCF0:USTF0",1754798058348,0.36267164,118510.0,118500.0,0.91169839]
["bitfinex-derivatives","BTCF0:USTF0",1754798058645,0.40971164,118510.0,118500.0,0.55089839]
["bitfinex-derivatives","BTCF0:USTF0",1754798059447,0.40971164,118510.0,118500.0,0.2109424]
["bitfinex-derivatives","BTCF0:USTF0",1754798059647,0.40971164,118510.0,118500.0,0.55089839]
["bitfinex-derivatives","BTCF0:USTF0",1754798060749,0.40971164,118510.0,118500.0,0.81989839]
["bitfinex-derivatives","BTCF0:USTF0",1754798061142,0.40971164,118510.0,118500.0,0.4799424]
["bitfinex-derivatives","BTCF0:USTF0",1754798061449,0.40971164,118510.0,118500.0,0.81989839]
["bitfinex-derivatives","BTCF0:USTF0",1754798062150,0.40971164,118510.0,118500.0,0.4799424]
["bitfinex-derivatives","BTCF0:USTF0",1754798062351,0.40971164,118510.0,118500.0,0.81989839]
["bitfinex-derivatives","BTCF0:USTF0",1754798062552,0.38613164,118510.0,118500.0,0.81989839]
["bitfinex-derivatives","BTCF0:USTF0",1754798062752,0.29049164,118510.0,118500.0,0.81989839]
["bitfinex-derivatives","BTCF0:USTF0",1754798063454,0.28949164,118510.0,118500.0,0.81989839]
["bitfinex-derivatives","BTCF0:USTF0",1754798064455,0.28949164,118510.0,118500.0,1.18069839]
["bitfinex-derivatives","BTCF0:USTF0",1754798065156,0.27160509,118510.0,118500.0,1.18069839]
["bitfinex-derivatives","BTCF0:USTF0",1754798067162,0.2531404,118510.0,118500.0,1.24074663]
["bitfinex-derivatives","BTCF0:USTF0",1754798068563,0.2531404,118510.0,118500.0,1.24574663]
["bitfinex-derivatives","BTCF0:USTF0",1754798071357,0.2531404,118510.0,118500.0,0.90579064]
["bitfinex-derivatives","BTCF0:USTF0",1754798071558,0.2531404,118510.0,118500.0,1.18569839]
["bitfinex-derivatives","BTCF0:USTF0",1754798071763,0.2531404,118510.0,118500.0,1.24574663]
["bitfinex-derivatives","BTCF0:USTF0",1754798072363,0.2531404,118510.0,118500.0,1.18569839]
["bitfinex-derivatives","BTCF0:USTF0",1754798072967,0.2531404,118510.0,118500.0,1.24574663]
["bitfinex-derivatives","BTCF0:USTF0",1754798073362,0.2531404,118510.0,118500.0,1.18569839]
["bitfinex-derivatives","BTCF0:USTF0",1754798075063,0.2876904,118510.0,118500.0,1.18569839]
["bitfinex-derivatives","BTCF0:USTF0",1754798075268,0.3026904,118510.0,118500.0,1.18569839]
["bitfinex-derivatives","BTCF0:USTF0",1754798076465,0.3026904,118510.0,118500.0,0.82489839]
["bitfinex-derivatives","BTCF0:USTF0",1754798076966,0.3026904,118510.0,118500.0,1.18569839]
["bitfinex-derivatives","BTCF0:USTF0",1754798077468,0.3026904,118510.0,118500.0,0.82489839]
["bitfinex-derivatives","BTCF0:USTF0",1754798078867,0.3360804,118510.0,118500.0,0.82489839]
["bitfinex-derivatives","BTCF0:USTF0",1754798079171,0.3360804,118510.0,118500.0,1.2699424]
["bitfinex-derivatives","BTCF0:USTF0",1754798079172,0.3731604,118510.0,118500.0,1.2699424]
["bitfinex-derivatives","BTCF0:USTF0",1754798079470,0.3731604,118510.0,118500.0,1.60989839]
["bitfinex-derivatives","BTCF0:USTF0",1754798080062,0.3731604,118510.0,118500.0,0.4849424]
["bitfinex-derivatives","BTCF0:USTF0",1754798080267,0.71311639,118510.0,118500.0,1.2698624]
["bitfinex-derivatives","BTCF0:USTF0",1754798080765,0.3731604,118510.0,118500.0,1.18548]
["bitfinex-derivatives","BTCF0:USTF0",1754798080972,0.3731604,118510.0,118500.0,1.2698624]
["bitfinex-derivatives","BTCF0:USTF0",1754798081768,0.3731604,118510.0,118500.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1754798081967,0.3731604,118510.0,118500.0,1.18544]
["bitfinex-derivatives","BTCF0:USTF0",1754798082168,0.3731604,118510.0,118500.0,1.1854]
["bitfinex-derivatives","BTCF0:USTF0",1754798082564,0.3731604,118510.0,118500.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1754798082768,0.3731604,118510.0,118500.0,1.2697824]
["bitfinex-derivatives","BTCF0:USTF0",1754798083874,0.3731604,118510.0,118500.0,1.1854]
["bitfinex-derivatives","BTCF0:USTF0",1754798085070,0.3731604,118510.0,118500.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1754798085268,1.07391639,118510.0,118500.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1754798085870,1.07391639,118510.0,118500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754798086475,1.07391639,118510.0,118500.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1754798086674,1.07391639,118510.0,118500.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1754798086877,1.07391639,118510.0,118500.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1754798087078,1.07391639,118510.0,118500.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1754798087372,1.07391639,118510.0,118500.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1754798087564,1.07391639,118510.0,118500.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1754798087965,0.71311639,118510.0,118500.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1754798088372,0.71311639,118510.0,118500.0,0.14392753]
["bitfinex-derivatives","BTCF0:USTF0",1754798088672,1.07391639,118510.0,118500.0,0.14392753]
["bitfinex-derivatives","BTCF0:USTF0",1754798089478,0.71311639,118510.0,118500.0,0.14392753]
["bitfinex-derivatives","BTCF0:USTF0",1754798089679,1.07391639,118510.0,118500.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1754798095482,1.07391639,118510.0,118500.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1754798095677,1.07391639,118510.0,118500.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1754798096772,1.07391639,118510.0,118500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754798096985,0.1360224,118500.0,118490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754798097181,0.2045695,118490.0,118480.0,0.11061428]
["bitfinex-derivatives","BTCF0:USTF0",1754798097485,0.56310663,118490.0,118480.0,0.19905428]
["bitfinex-derivatives","BTCF0:USTF0",1754798098073,0.56310663,118490.0,118480.0,0.12393]
["bitfinex-derivatives","BTCF0:USTF0",1754798098986,0.56310663,118490.0,118480.0,0.2083267]
["bitfinex-derivatives","BTCF0:USTF0",1754798099888,0.22315064,118490.0,118480.0,0.2113267]
["bitfinex-derivatives","BTCF0:USTF0",1754798100187,0.56310663,118490.0,118480.0,0.2113267]
["bitfinex-derivatives","BTCF0:USTF0",1754798100387,0.56310663,118490.0,118480.0,0.2133267]
["bitfinex-derivatives","BTCF0:USTF0",1754798100784,0.56310663,118490.0,118480.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1754798100984,0.56310663,118490.0,118480.0,0.2133267]
["bitfinex-derivatives","BTCF0:USTF0",1754798101788,0.22315064,118490.0,118480.0,0.2133267]
["bitfinex-derivatives","BTCF0:USTF0",1754798101989,0.56310663,118490.0,118480.0,0.2133267]
["bitfinex-derivatives","BTCF0:USTF0",1754798104290,0.56310663,118490.0,118480.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1754798104882,0.56310663,118490.0,118480.0,0.9974865]
["bitfinex-derivatives","BTCF0:USTF0",1754798105180,0.22315064,118490.0,118480.0,0.9974865]
["bitfinex-derivatives","BTCF0:USTF0",1754798105380,0.56310663,118490.0,118480.0,0.9974865]
["bitfinex-derivatives","BTCF0:USTF0",1754798106088,0.56310663,118490.0,118480.0,0.9954865]
["bitfinex-derivatives","BTCF0:USTF0",1754798106290,0.56310663,118490.0,118480.0,0.9974865]
["bitfinex-derivatives","BTCF0:USTF0",1754798106990,0.56310663,118490.0,118480.0,0.9944865]
["bitfinex-derivatives","BTCF0:USTF0",1754798107191,0.56310663,118490.0,118480.0,0.9964865]
["bitfinex-derivatives","BTCF0:USTF0",1754798112694,0.4772054,118490.0,118480.0,1.25054126]
["bitfinex-derivatives","BTCF0:USTF0",1754798112893,0.4772054,118490.0,118480.0,1.16614476]
["bitfinex-derivatives","BTCF0:USTF0",1754798113086,0.4772054,118490.0,118480.0,0.9964865]
["bitfinex-derivatives","BTCF0:USTF0",1754798116297,0.4772054,118490.0,118480.0,1.25054126]
["bitfinex-derivatives","BTCF0:USTF0",1754798116996,0.4772054,118490.0,118480.0,0.91209]
["bitfinex-derivatives","BTCF0:USTF0",1754798117185,0.8380054,118490.0,118480.0,0.91209]
["bitfinex-derivatives","BTCF0:USTF0",1754798117390,0.8380054,118490.0,118480.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1754798117590,0.8380054,118490.0,118480.0,0.91177]
["bitfinex-derivatives","BTCF0:USTF0",1754798120496,0.84662411,118490.0,118480.0,0.91177]
["bitfinex-derivatives","BTCF0:USTF0",1754798122794,0.84662411,118490.0,118480.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1754798123001,0.84662411,118490.0,118480.0,0.91557]
["bitfinex-derivatives","BTCF0:USTF0",1754798124003,1.10067887,118490.0,118480.0,0.78756]
["bitfinex-derivatives","BTCF0:USTF0",1754798124195,1.10067887,118490.0,118470.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1754798124196,1.88423887,118490.0,118470.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1754798124499,0.21945636,118470.0,118460.0,0.9098]
["bitfinex-derivatives","BTCF0:USTF0",1754798124697,1.08836588,118470.0,118450.0,0.8927476]
["bitfinex-derivatives","BTCF0:USTF0",1754798124901,0.70896032,118460.0,118450.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1754798125102,0.70896032,118460.0,118450.0,0.9098]
["bitfinex-derivatives","BTCF0:USTF0",1754798125302,0.70896032,118460.0,118450.0,0.9942179]
["bitfinex-derivatives","BTCF0:USTF0",1754798126102,0.70896032,118460.0,118450.0,1.06934218]
["bitfinex-derivatives","BTCF0:USTF0",1754798126304,0.70896032,118460.0,118450.0,1.07134218]
["bitfinex-derivatives","BTCF0:USTF0",1754798126703,0.53977501,118460.0,118450.0,1.07134218]
["bitfinex-derivatives","BTCF0:USTF0",1754798126905,0.53977501,118460.0,118450.0,1.43214218]
["bitfinex-derivatives","BTCF0:USTF0",1754798127105,0.2008508,118460.0,118450.0,1.43214218]
["bitfinex-derivatives","BTCF0:USTF0",1754798127508,0.53977501,118460.0,118450.0,1.43214218]
["bitfinex-derivatives","BTCF0:USTF0",1754798127808,0.53977501,118460.0,118450.0,1.43314218]
["bitfinex-derivatives","BTCF0:USTF0",1754798128408,0.2008508,118460.0,118450.0,1.43314218]
["bitfinex-derivatives","BTCF0:USTF0",1754798130609,0.2008508,118460.0,118450.0,1.3580179]
["bitfinex-derivatives","BTCF0:USTF0",1754798130802,0.2008508,118460.0,118450.0,1.43324395]
["bitfinex-derivatives","BTCF0:USTF0",1754798131802,0.2008508,118460.0,118450.0,1.34882605]
["bitfinex-derivatives","BTCF0:USTF0",1754798133206,0.53977501,118460.0,118450.0,1.34882605]
["bitfinex-derivatives","BTCF0:USTF0",1754798133407,0.53977501,118460.0,118450.0,1.43324395]
["bitfinex-derivatives","BTCF0:USTF0",1754798133610,0.53977501,118460.0,118450.0,1.34882605]
["bitfinex-derivatives","BTCF0:USTF0",1754798134114,0.53977501,118460.0,118450.0,1.2736]
["bitfinex-derivatives","BTCF0:USTF0",1754798135211,0.53977501,118460.0,118450.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1754798135413,0.53977501,118460.0,118450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754798135604,0.53977501,118460.0,118450.0,0.98328605]
["bitfinex-derivatives","BTCF0:USTF0",1754798135804,0.53802501,118460.0,118450.0,0.98328605]
["bitfinex-derivatives","BTCF0:USTF0",1754798137316,0.1991008,118460.0,118450.0,0.98328605]
["bitfinex-derivatives","BTCF0:USTF0",1754798137521,0.53802501,118460.0,118450.0,0.98328605]
["bitfinex-derivatives","BTCF0:USTF0",1754798137907,0.1991008,118460.0,118450.0,0.90806]
["bitfinex-derivatives","BTCF0:USTF0",1754798138108,0.53802501,118460.0,118450.0,0.90806]
["bitfinex-derivatives","BTCF0:USTF0",1754798139013,0.60402564,118460.0,118450.0,0.90806]
["bitfinex-derivatives","BTCF0:USTF0",1754798139516,0.53802501,118460.0,118450.0,0.90806]
["bitfinex-derivatives","BTCF0:USTF0",1754798142218,0.53802501,118460.0,118450.0,0.90786]
["bitfinex-derivatives","BTCF0:USTF0",1754798144617,0.6059297,118460.0,118450.0,0.90786]
["bitfinex-derivatives","BTCF0:USTF0",1754798146126,0.6059297,118460.0,118450.0,0.2091979]
["bitfinex-derivatives","BTCF0:USTF0",1754798146926,0.6059297,118460.0,118450.0,0.9921579]
["bitfinex-derivatives","BTCF0:USTF0",1754798147122,0.6059297,118460.0,118450.0,0.0874179]
["bitfinex-derivatives","BTCF0:USTF0",1754798147424,0.6059297,118460.0,118450.0,0.9921579]
["bitfinex-derivatives","BTCF0:USTF0",1754798148614,0.77540387,118460.0,118450.0,0.9921579]
["bitfinex-derivatives","BTCF0:USTF0",1754798149721,0.54852436,118470.0,118450.0,1.79334214]
["bitfinex-derivatives","BTCF0:USTF0",1754798149927,0.01871276,118470.0,118460.0,1.07538918]
["bitfinex-derivatives","BTCF0:USTF0",1754798150225,0.10301646,118470.0,118460.0,1.07538918]
["bitfinex-derivatives","BTCF0:USTF0",1754798150619,0.10301646,118470.0,118460.0,0.90575241]
["bitfinex-derivatives","BTCF0:USTF0",1754798151726,0.01861276,118470.0,118460.0,0.90675241]
["bitfinex-derivatives","BTCF0:USTF0",1754798152122,0.10301646,118470.0,118460.0,0.90675241]
["bitfinex-derivatives","BTCF0:USTF0",1754798152526,0.10301646,118470.0,118460.0,1.17575241]
["bitfinex-derivatives","BTCF0:USTF0",1754798157132,0.10301646,118470.0,118460.0,1.17675241]
["bitfinex-derivatives","BTCF0:USTF0",1754798157931,0.10301646,118470.0,118460.0,1.24344174]
["bitfinex-derivatives","BTCF0:USTF0",1754798159131,0.10301646,118470.0,118460.0,0.97444174]
["bitfinex-derivatives","BTCF0:USTF0",1754798160632,0.10301646,118470.0,118460.0,1.04966779]
["bitfinex-derivatives","BTCF0:USTF0",1754798163032,0.10301646,118470.0,118460.0,0.97444174]
["bitfinex-derivatives","BTCF0:USTF0",1754798164333,0.10301646,118470.0,118460.0,1.24344174]
["bitfinex-derivatives","BTCF0:USTF0",1754798165038,0.10301646,118470.0,118460.0,0.90468013]
["bitfinex-derivatives","BTCF0:USTF0",1754798165236,0.55915807,118470.0,118460.0,0.5689908]
["bitfinex-derivatives","BTCF0:USTF0",1754798165539,0.55915807,118470.0,118460.0,0.2081908]
["bitfinex-derivatives","BTCF0:USTF0",1754798166329,0.55915807,118470.0,118460.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1754798166637,0.91995807,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754798166835,0.91995807,118470.0,118460.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1754798167029,0.91995807,118470.0,118460.0,0.2103808]
["bitfinex-derivatives","BTCF0:USTF0",1754798167232,0.55915807,118470.0,118460.0,0.2103808]
["bitfinex-derivatives","BTCF0:USTF0",1754798168242,0.58119646,118470.0,118460.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1754798168538,0.91995807,118470.0,118460.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1754798169540,0.55915807,118470.0,118460.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1754798170241,0.22039646,118470.0,118460.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1754798170539,0.55915807,118470.0,118460.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1754798171642,0.22039646,118470.0,118460.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1754798172046,0.55915807,118470.0,118460.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1754798172946,0.55915807,118470.0,118460.0,0.48677]
["bitfinex-derivatives","BTCF0:USTF0",1754798173134,0.55915807,118470.0,118460.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1754798173534,0.55915807,118470.0,118460.0,0.48677]
["bitfinex-derivatives","BTCF0:USTF0",1754798173740,0.17592646,118470.0,118460.0,0.90993871]
["bitfinex-derivatives","BTCF0:USTF0",1754798174047,0.13790646,118470.0,118460.0,0.5711771]
["bitfinex-derivatives","BTCF0:USTF0",1754798174944,0.15312646,118470.0,118460.0,0.5711771]
["bitfinex-derivatives","BTCF0:USTF0",1754798175245,0.15312646,118470.0,118460.0,0.48677]
["bitfinex-derivatives","BTCF0:USTF0",1754798175444,0.20858646,118470.0,118460.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1754798175644,0.21987646,118470.0,118460.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1754798176152,0.21987646,118470.0,118460.0,0.39497]
["bitfinex-derivatives","BTCF0:USTF0",1754798176449,0.21987646,118470.0,118460.0,0.75577]
["bitfinex-derivatives","BTCF0:USTF0",1754798176845,0.21987646,118470.0,118460.0,0.39497]
["bitfinex-derivatives","BTCF0:USTF0",1754798181842,0.55863807,118470.0,118460.0,0.39497]
["bitfinex-derivatives","BTCF0:USTF0",1754798183261,0.55863807,118470.0,118460.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1754798183454,0.55863807,118470.0,118460.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1754798183758,0.91943807,118470.0,118460.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1754798184163,0.55863807,118470.0,118460.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1754798185858,0.91943807,118470.0,118460.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1754798186658,0.55863807,118470.0,118460.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1754798188361,0.10301646,118470.0,118460.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1754798188656,0.21987296,118470.0,118460.0,0.90993891]
["bitfinex-derivatives","BTCF0:USTF0",1754798188861,0.21987296,118470.0,118460.0,0.5711772]
["bitfinex-derivatives","BTCF0:USTF0",1754798190956,0.55863457,118470.0,118460.0,0.5711772]
["bitfinex-derivatives","BTCF0:USTF0",1754798195364,0.14051256,118470.0,118460.0,0.5711772]
["bitfinex-derivatives","BTCF0:USTF0",1754798196167,0.17468256,118470.0,118460.0,0.5711772]
["bitfinex-derivatives","BTCF0:USTF0",1754798197564,0.20653256,118470.0,118460.0,0.5711772]
["bitfinex-derivatives","BTCF0:USTF0",1754798197765,0.21767256,118470.0,118460.0,0.5711772]
["bitfinex-derivatives","BTCF0:USTF0",1754798199962,0.21767256,118470.0,118460.0,0.8401772]
["bitfinex-derivatives","BTCF0:USTF0",1754798201269,0.55643417,118470.0,118460.0,0.8401772]
["bitfinex-derivatives","BTCF0:USTF0",1754798203170,0.55643417,118470.0,118460.0,0.4793772]
["bitfinex-derivatives","BTCF0:USTF0",1754798203366,0.55643417,118470.0,118460.0,0.8401772]
["bitfinex-derivatives","BTCF0:USTF0",1754798205277,0.21767256,118470.0,118460.0,0.8401772]
["bitfinex-derivatives","BTCF0:USTF0",1754798205575,0.55643417,118470.0,118460.0,0.8401772]
["bitfinex-derivatives","BTCF0:USTF0",1754798205771,0.55643417,118470.0,118460.0,0.5711772]
["bitfinex-derivatives","BTCF0:USTF0",1754798207175,0.21767256,118470.0,118460.0,0.5711772]
["bitfinex-derivatives","BTCF0:USTF0",1754798209278,0.55643417,118470.0,118460.0,0.5711772]
["bitfinex-derivatives","BTCF0:USTF0",1754798213772,0.21767256,118470.0,118460.0,0.5711772]
["bitfinex-derivatives","BTCF0:USTF0",1754798216083,0.55643417,118470.0,118460.0,0.5711772]
["bitfinex-derivatives","BTCF0:USTF0",1754798218690,0.47177809,118470.0,118460.0,0.82528273]
["bitfinex-derivatives","BTCF0:USTF0",1754798219784,0.47177809,118470.0,118460.0,0.5711772]
["bitfinex-derivatives","BTCF0:USTF0",1754798219982,0.47177809,118470.0,118460.0,0.82528273]
["bitfinex-derivatives","BTCF0:USTF0",1754798220489,0.47177809,118470.0,118460.0,0.5711772]
["bitfinex-derivatives","BTCF0:USTF0",1754798226295,0.47177809,118470.0,118460.0,0.48677]
["bitfinex-derivatives","BTCF0:USTF0",1754798226483,0.47177809,118470.0,118460.0,0.5711758]
["bitfinex-derivatives","BTCF0:USTF0",1754798229093,0.37233809,118470.0,118460.0,0.82528133]
["bitfinex-derivatives","BTCF0:USTF0",1754798229290,0.35711809,118470.0,118460.0,0.82528133]
["bitfinex-derivatives","BTCF0:USTF0",1754798229490,0.35711809,118470.0,118460.0,1.09428133]
["bitfinex-derivatives","BTCF0:USTF0",1754798229891,0.39132809,118470.0,118460.0,0.8401758]
["bitfinex-derivatives","BTCF0:USTF0",1754798230195,0.40653809,118470.0,118460.0,1.09428133]
["bitfinex-derivatives","BTCF0:USTF0",1754798230394,0.43580809,118470.0,118460.0,1.09428133]
["bitfinex-derivatives","BTCF0:USTF0",1754798230596,0.45900809,118470.0,118460.0,1.09428133]
["bitfinex-derivatives","BTCF0:USTF0",1754798230987,0.45900809,118470.0,118460.0,0.8401758]
["bitfinex-derivatives","BTCF0:USTF0",1754798231192,0.46979809,118470.0,118460.0,0.8401758]
["bitfinex-derivatives","BTCF0:USTF0",1754798235799,0.21569256,118470.0,118460.0,0.8401758]
["bitfinex-derivatives","BTCF0:USTF0",1754798235998,0.46979809,118470.0,118460.0,0.8401758]
["bitfinex-derivatives","BTCF0:USTF0",1754798244300,0.46979809,118470.0,118460.0,0.8401761]
["bitfinex-derivatives","BTCF0:USTF0",1754798244503,0.21569256,118470.0,118460.0,0.8401761]
["bitfinex-derivatives","BTCF0:USTF0",1754798244703,0.46979809,118470.0,118460.0,0.8401761]
["bitfinex-derivatives","BTCF0:USTF0",1754798244905,0.21569256,118470.0,118460.0,0.8401761]
["bitfinex-derivatives","BTCF0:USTF0",1754798245499,0.46979809,118470.0,118460.0,0.8401761]
["bitfinex-derivatives","BTCF0:USTF0",1754798246810,0.45118533,118470.0,118460.0,0.8401761]
["bitfinex-derivatives","BTCF0:USTF0",1754798247107,0.45118533,118470.0,118460.0,1.6200161]
["bitfinex-derivatives","BTCF0:USTF0",1754798252913,0.45118533,118470.0,118460.0,1.53561]
["bitfinex-derivatives","BTCF0:USTF0",1754798253512,0.45118533,118470.0,118460.0,1.6200097]
["bitfinex-derivatives","BTCF0:USTF0",1754798256718,0.42798533,118470.0,118460.0,1.6200097]
["bitfinex-derivatives","BTCF0:USTF0",1754798257316,0.42052533,118470.0,118460.0,1.6200097]
["bitfinex-derivatives","BTCF0:USTF0",1754798257916,0.0843998,118470.0,118460.0,1.85922076]
["bitfinex-derivatives","BTCF0:USTF0",1754798259109,0.0843998,118470.0,118460.0,1.3510097]
["bitfinex-derivatives","BTCF0:USTF0",1754798259311,0.0843998,118470.0,118460.0,1.85922076]
["bitfinex-derivatives","BTCF0:USTF0",1754798259714,0.0843998,118470.0,118460.0,1.92653127]
["bitfinex-derivatives","BTCF0:USTF0",1754798260521,0.0003,118480.0,118470.0,0.2051224]
["bitfinex-derivatives","BTCF0:USTF0",1754798260719,0.1037272,118490.0,118480.0,0.2051152]
["bitfinex-derivatives","BTCF0:USTF0",1754798260921,0.1034272,118490.0,118480.0,1.85348626]
["bitfinex-derivatives","BTCF0:USTF0",1754798261831,0.1034272,118490.0,118480.0,1.3452752]
["bitfinex-derivatives","BTCF0:USTF0",1754798262024,0.1034272,118490.0,118480.0,1.59938073]
["bitfinex-derivatives","BTCF0:USTF0",1754798262221,0.1034272,118490.0,118480.0,1.60767587]
["bitfinex-derivatives","BTCF0:USTF0",1754798262422,0.1044272,118490.0,118480.0,1.8617814]
["bitfinex-derivatives","BTCF0:USTF0",1754798262727,0.1044272,118490.0,118480.0,1.60767587]
["bitfinex-derivatives","BTCF0:USTF0",1754798263226,0.1024272,118490.0,118480.0,1.60967587]
["bitfinex-derivatives","BTCF0:USTF0",1754798264227,0.1024272,118490.0,118480.0,1.61267587]
["bitfinex-derivatives","BTCF0:USTF0",1754798264722,0.1024272,118490.0,118480.0,1.69720423]
["bitfinex-derivatives","BTCF0:USTF0",1754798269132,0.1014272,118490.0,118480.0,1.69720423]
["bitfinex-derivatives","BTCF0:USTF0",1754798270833,0.1014272,118490.0,118480.0,2.32700423]
["bitfinex-derivatives","BTCF0:USTF0",1754798275333,0.0160458,118490.0,118480.0,2.32700423]
["bitfinex-derivatives","BTCF0:USTF0",1754798275534,0.0160458,118490.0,118480.0,2.38720324]
["bitfinex-derivatives","BTCF0:USTF0",1754798276139,0.2534241,118500.0,118480.0,2.48390894]
["bitfinex-derivatives","BTCF0:USTF0",1754798276336,0.2532241,118500.0,118490.0,0.5659078]
["bitfinex-derivatives","BTCF0:USTF0",1754798276540,0.2531241,118500.0,118490.0,0.58330348]
["bitfinex-derivatives","BTCF0:USTF0",1754798277740,0.2531241,118500.0,118490.0,0.58530348]
["bitfinex-derivatives","BTCF0:USTF0",1754798277941,0.2531241,118500.0,118490.0,0.58730348]
["bitfinex-derivatives","BTCF0:USTF0",1754798278141,0.2531241,118500.0,118490.0,0.22650348]
["bitfinex-derivatives","BTCF0:USTF0",1754798278443,0.2531241,118500.0,118490.0,0.94810348]
["bitfinex-derivatives","BTCF0:USTF0",1754798279948,0.2521241,118500.0,118490.0,1.21710348]
["bitfinex-derivatives","BTCF0:USTF0",1754798280638,0.59075799,118500.0,118490.0,1.21710348]
["bitfinex-derivatives","BTCF0:USTF0",1754798282442,0.2521241,118500.0,118490.0,1.21710348]
["bitfinex-derivatives","BTCF0:USTF0",1754798283148,0.2863541,118500.0,118490.0,1.21710348]
["bitfinex-derivatives","BTCF0:USTF0",1754798283651,0.62498799,118500.0,118490.0,1.21710348]
["bitfinex-derivatives","BTCF0:USTF0",1754798284654,0.54032578,118500.0,118490.0,1.47107516]
["bitfinex-derivatives","BTCF0:USTF0",1754798285739,0.79429746,118500.0,118490.0,1.47107516]
["bitfinex-derivatives","BTCF0:USTF0",1754798286251,0.54032578,118500.0,118490.0,1.47107516]
["bitfinex-derivatives","BTCF0:USTF0",1754798286551,0.50609578,118500.0,118490.0,1.47107516]
["bitfinex-derivatives","BTCF0:USTF0",1754798286854,0.50509578,118500.0,118490.0,1.47107516]
["bitfinex-derivatives","BTCF0:USTF0",1754798290655,0.52350555,118500.0,118490.0,1.47107516]
["bitfinex-derivatives","BTCF0:USTF0",1754798291857,0.26953387,118500.0,118490.0,1.47107516]
["bitfinex-derivatives","BTCF0:USTF0",1754798292253,0.52350555,118500.0,118490.0,1.47107516]
["bitfinex-derivatives","BTCF0:USTF0",1754798293059,0.35475255,118500.0,118490.0,1.47107516]
["bitfinex-derivatives","BTCF0:USTF0",1754798293656,0.35375255,118500.0,118490.0,1.47107516]
["bitfinex-derivatives","BTCF0:USTF0",1754798293858,0.01840977,118500.0,118490.0,1.47107516]
["bitfinex-derivatives","BTCF0:USTF0",1754798294049,0.27238145,118500.0,118490.0,1.47107516]
["bitfinex-derivatives","BTCF0:USTF0",1754798294656,0.25397168,118500.0,118490.0,1.47107516]
["bitfinex-derivatives","BTCF0:USTF0",1754798295164,0.33834008,118500.0,118490.0,1.47107516]
["bitfinex-derivatives","BTCF0:USTF0",1754798296866,0.33834008,118500.0,118490.0,1.21710348]
["bitfinex-derivatives","BTCF0:USTF0",1754798297056,0.33834008,118500.0,118490.0,1.47107516]
["bitfinex-derivatives","BTCF0:USTF0",1754798298966,0.0843684,118500.0,118490.0,1.47107516]
["bitfinex-derivatives","BTCF0:USTF0",1754798300866,0.0843684,118500.0,118490.0,1.54630121]
["bitfinex-derivatives","BTCF0:USTF0",1754798303566,0.69155708,118510.0,118500.0,0.2103286]
["bitfinex-derivatives","BTCF0:USTF0",1754798303864,0.70129708,118510.0,118500.0,1.60326028]
["bitfinex-derivatives","BTCF0:USTF0",1754798304367,0.60721708,118510.0,118500.0,1.60326028]
["bitfinex-derivatives","BTCF0:USTF0",1754798304769,0.63877708,118510.0,118500.0,1.60426028]
["bitfinex-derivatives","BTCF0:USTF0",1754798304972,0.69089708,118510.0,118500.0,1.60426028]
["bitfinex-derivatives","BTCF0:USTF0",1754798305166,0.3525572,118510.0,118500.0,1.60526028]
["bitfinex-derivatives","BTCF0:USTF0",1754798305372,0.57746888,118510.0,118500.0,1.60526028]
["bitfinex-derivatives","BTCF0:USTF0",1754798305860,0.60060888,118510.0,118500.0,1.60526028]
["bitfinex-derivatives","BTCF0:USTF0",1754798306060,0.60652888,118510.0,118500.0,1.60526028]
["bitfinex-derivatives","BTCF0:USTF0",1754798307568,0.58338888,118510.0,118500.0,1.60526028]
["bitfinex-derivatives","BTCF0:USTF0",1754798307763,0.3377331,118520.0,118510.0,0.0843608]
["bitfinex-derivatives","BTCF0:USTF0",1754798307968,0.95430646,118520.0,118510.0,0.85737703]
["bitfinex-derivatives","BTCF0:USTF0",1754798308875,0.95530646,118520.0,118510.0,0.85737703]
["bitfinex-derivatives","BTCF0:USTF0",1754798311066,0.25497168,118520.0,118510.0,0.84234871]
["bitfinex-derivatives","BTCF0:USTF0",1754798311266,0.50741958,118530.0,118520.0,0.2103136]
["bitfinex-derivatives","BTCF0:USTF0",1754798311468,0.53867958,118530.0,118520.0,1.60296528]
["bitfinex-derivatives","BTCF0:USTF0",1754798311771,0.49316968,118530.0,118520.0,1.60296528]
["bitfinex-derivatives","BTCF0:USTF0",1754798312173,0.33841818,118530.0,118520.0,1.60296528]
["bitfinex-derivatives","BTCF0:USTF0",1754798312372,0.33941818,118530.0,118520.0,1.60296528]
["bitfinex-derivatives","BTCF0:USTF0",1754798312571,0.34141818,118530.0,118520.0,1.66978288]
["bitfinex-derivatives","BTCF0:USTF0",1754798312767,0.2181939,118550.0,118530.0,0.2530293]
["bitfinex-derivatives","BTCF0:USTF0",1754798312975,0.3498936,118550.0,118540.0,1.2229394]
["bitfinex-derivatives","BTCF0:USTF0",1754798313174,0.60386528,118550.0,118540.0,1.2229394]
["bitfinex-derivatives","BTCF0:USTF0",1754798313673,0.62700528,118550.0,118540.0,1.5837394]
["bitfinex-derivatives","BTCF0:USTF0",1754798314475,0.62700528,118550.0,118540.0,1.83771108]
["bitfinex-derivatives","BTCF0:USTF0",1754798315075,0.62800528,118550.0,118540.0,1.83864108]
["bitfinex-derivatives","BTCF0:USTF0",1754798315577,0.3740336,118550.0,118540.0,1.59307218]
["bitfinex-derivatives","BTCF0:USTF0",1754798315766,0.62800528,118550.0,118540.0,1.84704386]
["bitfinex-derivatives","BTCF0:USTF0",1754798316874,0.1096724,118550.0,118540.0,2.10101554]
["bitfinex-derivatives","BTCF0:USTF0",1754798317077,0.46517408,118550.0,118540.0,1.84704386]
["bitfinex-derivatives","BTCF0:USTF0",1754798318379,0.2112024,118550.0,118540.0,1.84704386]
["bitfinex-derivatives","BTCF0:USTF0",1754798318674,0.46517408,118550.0,118540.0,1.84704386]
["bitfinex-derivatives","BTCF0:USTF0",1754798319277,0.46517408,118550.0,118540.0,0.73093278]
["bitfinex-derivatives","BTCF0:USTF0",1754798319479,0.2102097,118540.0,118530.0,0.46339866]
["bitfinex-derivatives","BTCF0:USTF0",1754798319676,0.71815306,118540.0,118530.0,1.50319629]
["bitfinex-derivatives","BTCF0:USTF0",1754798319978,0.46418138,118540.0,118530.0,1.50319629]
["bitfinex-derivatives","BTCF0:USTF0",1754798320372,0.71815306,118540.0,118530.0,1.15651186]
["bitfinex-derivatives","BTCF0:USTF0",1754798320777,0.71815306,118540.0,118530.0,1.49583034]
["bitfinex-derivatives","BTCF0:USTF0",1754798320976,0.46418138,118540.0,118530.0,1.41148354]
["bitfinex-derivatives","BTCF0:USTF0",1754798321279,0.46418138,118540.0,118530.0,1.49583034]
["bitfinex-derivatives","BTCF0:USTF0",1754798323082,0.46418138,118540.0,118530.0,1.13503034]
["bitfinex-derivatives","BTCF0:USTF0",1754798323290,0.46418138,118540.0,118530.0,1.49583034]
["bitfinex-derivatives","BTCF0:USTF0",1754798325085,0.2102097,118540.0,118530.0,1.49583034]
["bitfinex-derivatives","BTCF0:USTF0",1754798325285,0.46418138,118540.0,118530.0,1.49583034]
["bitfinex-derivatives","BTCF0:USTF0",1754798325480,0.71815306,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754798325776,1.24768106,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754798326784,1.07824244,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754798327384,1.08677223,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754798327685,1.5170977,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754798327978,0.2102097,118540.0,118530.0,1.14064]
["bitfinex-derivatives","BTCF0:USTF0",1754798328182,0.2102097,118540.0,118530.0,1.14157]
["bitfinex-derivatives","BTCF0:USTF0",1754798328486,0.2102097,118540.0,118530.0,1.56442164]
["bitfinex-derivatives","BTCF0:USTF0",1754798329285,0.2102097,118540.0,118530.0,1.2259169]
["bitfinex-derivatives","BTCF0:USTF0",1754798330284,0.1599097,118540.0,118530.0,1.2269169]
["bitfinex-derivatives","BTCF0:USTF0",1754798330484,0.2102097,118540.0,118530.0,1.2269169]
["bitfinex-derivatives","BTCF0:USTF0",1754798332881,0.2102097,118540.0,118530.0,1.58273253]
["bitfinex-derivatives","BTCF0:USTF0",1754798334277,0.18753934,118550.0,118530.0,1.75142283]
["bitfinex-derivatives","BTCF0:USTF0",1754798334482,0.21167934,118550.0,118540.0,0.78605534]
["bitfinex-derivatives","BTCF0:USTF0",1754798334683,0.21157934,118550.0,118540.0,0.78605534]
["bitfinex-derivatives","BTCF0:USTF0",1754798336384,0.21157934,118550.0,118540.0,0.4475506]
["bitfinex-derivatives","BTCF0:USTF0",1754798336781,0.24592934,118550.0,118540.0,0.4475506]
["bitfinex-derivatives","BTCF0:USTF0",1754798336985,0.31310934,118550.0,118540.0,0.4475506]
["bitfinex-derivatives","BTCF0:USTF0",1754798338991,0.65161408,118550.0,118540.0,0.4475506]
["bitfinex-derivatives","BTCF0:USTF0",1754798339290,0.31310934,118550.0,118540.0,0.4475506]
["bitfinex-derivatives","BTCF0:USTF0",1754798340591,0.33127979,118550.0,118540.0,0.4475506]
["bitfinex-derivatives","BTCF0:USTF0",1754798342884,0.33127979,118550.0,118540.0,0.78605534]
["bitfinex-derivatives","BTCF0:USTF0",1754798343291,0.31310934,118550.0,118540.0,0.78605534]
["bitfinex-derivatives","BTCF0:USTF0",1754798343491,0.31310934,118550.0,118540.0,0.4475506]
["bitfinex-derivatives","BTCF0:USTF0",1754798343692,0.33114985,118550.0,118540.0,0.4475506]
["bitfinex-derivatives","BTCF0:USTF0",1754798343992,0.16866869,118590.0,118580.0,0.0843122]
["bitfinex-derivatives","BTCF0:USTF0",1754798344192,0.37885149,118590.0,118580.0,1.23876717]
["bitfinex-derivatives","BTCF0:USTF0",1754798344493,0.71735623,118590.0,118580.0,1.23876717]
["bitfinex-derivatives","BTCF0:USTF0",1754798344879,0.71735623,118590.0,118580.0,0.01673497]
["bitfinex-derivatives","BTCF0:USTF0",1754798345080,1.24681223,118590.0,118580.0,0.01673497]
["bitfinex-derivatives","BTCF0:USTF0",1754798345285,1.24881223,118590.0,118580.0,0.01673497]
["bitfinex-derivatives","BTCF0:USTF0",1754798345590,1.08015623,118590.0,118580.0,0.01673497]
["bitfinex-derivatives","BTCF0:USTF0",1754798345791,1.08115623,118590.0,118580.0,0.01673497]
["bitfinex-derivatives","BTCF0:USTF0",1754798346185,0.1330622,118580.0,118570.0,0.0844193]
["bitfinex-derivatives","BTCF0:USTF0",1754798346493,0.56120333,118580.0,118570.0,0.4451193]
["bitfinex-derivatives","BTCF0:USTF0",1754798346795,0.56120333,118580.0,118570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754798347290,0.56220333,118580.0,118570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754798348092,0.56320333,118580.0,118570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754798349988,0.56320333,118580.0,118570.0,0.4451193]
["bitfinex-derivatives","BTCF0:USTF0",1754798350489,0.22469859,118580.0,118570.0,0.4451193]
["bitfinex-derivatives","BTCF0:USTF0",1754798350688,0.56320333,118580.0,118570.0,0.4451193]
["bitfinex-derivatives","BTCF0:USTF0",1754798350882,0.22469859,118580.0,118570.0,0.4451193]
["bitfinex-derivatives","BTCF0:USTF0",1754798351088,0.56320333,118580.0,118570.0,0.4451193]
["bitfinex-derivatives","BTCF0:USTF0",1754798352694,0.22469859,118580.0,118570.0,1.2217593]
["bitfinex-derivatives","BTCF0:USTF0",1754798352894,0.56320333,118580.0,118570.0,1.2217593]
["bitfinex-derivatives","BTCF0:USTF0",1754798353297,0.56320333,118580.0,118570.0,0.77664]
["bitfinex-derivatives","BTCF0:USTF0",1754798353494,0.92400333,118580.0,118570.0,0.77664]
["bitfinex-derivatives","BTCF0:USTF0",1754798354288,0.92400333,118580.0,118560.0,0.62218621]
["bitfinex-derivatives","BTCF0:USTF0",1754798354495,0.2036293,118570.0,118560.0,0.62218621]
["bitfinex-derivatives","BTCF0:USTF0",1754798354691,0.2036293,118570.0,118560.0,1.39864621]
["bitfinex-derivatives","BTCF0:USTF0",1754798357495,0.54213404,118570.0,118560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754798358395,0.54213404,118570.0,118560.0,0.28374]
["bitfinex-derivatives","BTCF0:USTF0",1754798358596,0.0843265,118560.0,118550.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754798358796,0.2036436,118550.0,118540.0,1.24559404]
["bitfinex-derivatives","BTCF0:USTF0",1754798358994,0.54214834,118550.0,118540.0,1.27039404]
["bitfinex-derivatives","BTCF0:USTF0",1754798361401,0.54214834,118550.0,118540.0,1.35773474]
["bitfinex-derivatives","BTCF0:USTF0",1754798361603,0.2036436,118550.0,118540.0,1.35773474]
["bitfinex-derivatives","BTCF0:USTF0",1754798362201,0.2036436,118550.0,118540.0,1.35973474]
["bitfinex-derivatives","BTCF0:USTF0",1754798362403,0.2036436,118550.0,118540.0,1.2996707]
["bitfinex-derivatives","BTCF0:USTF0",1754798363102,0.0843336,118550.0,118540.0,1.68567544]
["bitfinex-derivatives","BTCF0:USTF0",1754798364403,0.2532923,118560.0,118550.0,0.2048836]
["bitfinex-derivatives","BTCF0:USTF0",1754798364605,0.2764123,118560.0,118550.0,0.9210877]
["bitfinex-derivatives","BTCF0:USTF0",1754798364797,0.0843265,118560.0,118550.0,1.1740782]
["bitfinex-derivatives","BTCF0:USTF0",1754798365001,0.0843265,118560.0,118550.0,1.1010282]
["bitfinex-derivatives","BTCF0:USTF0",1754798365494,0.0843265,118560.0,118550.0,1.1760782]
["bitfinex-derivatives","BTCF0:USTF0",1754798368104,0.1077465,118560.0,118550.0,1.1760782]
["bitfinex-derivatives","BTCF0:USTF0",1754798368797,0.0843265,118560.0,118550.0,1.1760782]
["bitfinex-derivatives","BTCF0:USTF0",1754798370298,0.0843265,118560.0,118550.0,1.23614224]
["bitfinex-derivatives","BTCF0:USTF0",1754798370607,0.3926852,118570.0,118560.0,0.2048765]
["bitfinex-derivatives","BTCF0:USTF0",1754798370806,0.3607152,118570.0,118560.0,1.3419565]
["bitfinex-derivatives","BTCF0:USTF0",1754798371006,0.3372952,118570.0,118560.0,1.68046124]
["bitfinex-derivatives","BTCF0:USTF0",1754798371308,0.3607152,118570.0,118560.0,1.3419565]
["bitfinex-derivatives","BTCF0:USTF0",1754798371802,0.3923852,118570.0,118560.0,1.3419565]
["bitfinex-derivatives","BTCF0:USTF0",1754798372008,0.3607152,118570.0,118560.0,1.3419565]
["bitfinex-derivatives","BTCF0:USTF0",1754798372399,0.2529699,118570.0,118560.0,1.3419565]
["bitfinex-derivatives","BTCF0:USTF0",1754798372707,0.2763899,118570.0,118560.0,1.3419565]
["bitfinex-derivatives","BTCF0:USTF0",1754798373209,0.3722799,118570.0,118560.0,1.3419565]
["bitfinex-derivatives","BTCF0:USTF0",1754798374709,0.71078464,118570.0,118560.0,0.87193]
["bitfinex-derivatives","BTCF0:USTF0",1754798374908,0.71078464,118570.0,118560.0,0.80254]
["bitfinex-derivatives","BTCF0:USTF0",1754798375105,0.2068665,118560.0,118550.0,0.61785548]
["bitfinex-derivatives","BTCF0:USTF0",1754798375304,0.2068665,118560.0,118550.0,1.39391548]
["bitfinex-derivatives","BTCF0:USTF0",1754798375305,0.54537124,118560.0,118550.0,1.39391548]
["bitfinex-derivatives","BTCF0:USTF0",1754798375809,0.54537124,118560.0,118550.0,1.41647548]
["bitfinex-derivatives","BTCF0:USTF0",1754798376010,0.2068665,118560.0,118550.0,1.41647548]
["bitfinex-derivatives","BTCF0:USTF0",1754798376306,0.54537124,118560.0,118550.0,1.41847548]
["bitfinex-derivatives","BTCF0:USTF0",1754798377011,0.56440855,118560.0,118550.0,1.41847548]
["bitfinex-derivatives","BTCF0:USTF0",1754798377511,0.56440855,118560.0,118550.0,0.53542188]
["bitfinex-derivatives","BTCF0:USTF0",1754798377716,0.56440855,118560.0,118550.0,1.31154188]
["bitfinex-derivatives","BTCF0:USTF0",1754798378011,0.01903731,118560.0,118550.0,1.39587548]
["bitfinex-derivatives","BTCF0:USTF0",1754798378316,0.10336381,118560.0,118550.0,1.75694022]
["bitfinex-derivatives","BTCF0:USTF0",1754798378507,0.0843265,118560.0,118550.0,1.6968677]
["bitfinex-derivatives","BTCF0:USTF0",1754798378707,0.0843265,118560.0,118550.0,1.77209375]
["bitfinex-derivatives","BTCF0:USTF0",1754798380016,0.0843265,118560.0,118550.0,1.6968677]
["bitfinex-derivatives","BTCF0:USTF0",1754798380617,0.2532703,118570.0,118560.0,0.2056065]
["bitfinex-derivatives","BTCF0:USTF0",1754798380818,0.1686446,118570.0,118560.0,0.90491124]
["bitfinex-derivatives","BTCF0:USTF0",1754798381312,0.1914246,118570.0,118560.0,0.90491124]
["bitfinex-derivatives","BTCF0:USTF0",1754798383322,0.2022546,118570.0,118560.0,0.90491124]
["bitfinex-derivatives","BTCF0:USTF0",1754798383522,0.2907946,118570.0,118560.0,0.90491124]
["bitfinex-derivatives","BTCF0:USTF0",1754798384824,0.2907946,118570.0,118560.0,0.5664065]
["bitfinex-derivatives","BTCF0:USTF0",1754798385233,0.2907946,118570.0,118560.0,0.2056065]
["bitfinex-derivatives","BTCF0:USTF0",1754798386529,0.2907946,118570.0,118560.0,0.1830465]
["bitfinex-derivatives","BTCF0:USTF0",1754798387034,0.62929934,118570.0,118560.0,0.2056065]
["bitfinex-derivatives","BTCF0:USTF0",1754798388239,0.1554593,118570.0,118560.0,0.90491124]
["bitfinex-derivatives","BTCF0:USTF0",1754798388635,5.089e-05,118590.0,118580.0,0.0843123]
["bitfinex-derivatives","BTCF0:USTF0",1754798388936,0.17413345,118590.0,118580.0,1.23809396]
["bitfinex-derivatives","BTCF0:USTF0",1754798389138,0.56364819,118590.0,118580.0,1.23809396]
["bitfinex-derivatives","BTCF0:USTF0",1754798389331,0.54501113,118590.0,118580.0,1.23809396]
["bitfinex-derivatives","BTCF0:USTF0",1754798389936,0.54501113,118590.0,118580.0,1.24662873]
["bitfinex-derivatives","BTCF0:USTF0",1754798390134,0.54501113,118590.0,118580.0,0.47078873]
["bitfinex-derivatives","BTCF0:USTF0",1754798390334,0.20650639,118590.0,118580.0,1.2209123]
["bitfinex-derivatives","BTCF0:USTF0",1754798390639,0.54501113,118590.0,118580.0,1.2209123]
["bitfinex-derivatives","BTCF0:USTF0",1754798392439,0.54501113,118590.0,118580.0,1.2239123]
["bitfinex-derivatives","BTCF0:USTF0",1754798392640,0.54501113,118590.0,118580.0,1.2259123]
["bitfinex-derivatives","BTCF0:USTF0",1754798393933,0.54501113,118590.0,118580.0,1.29415298]
["bitfinex-derivatives","BTCF0:USTF0",1754798394736,0.54501113,118590.0,118580.0,1.20972068]
["bitfinex-derivatives","BTCF0:USTF0",1754798396441,0.54501113,118590.0,118580.0,1.29403338]
["bitfinex-derivatives","BTCF0:USTF0",1754798398840,0.54501113,118590.0,118580.0,1.63253812]
["bitfinex-derivatives","BTCF0:USTF0",1754798398841,0.08435649,118590.0,118580.0,1.63253812]
["bitfinex-derivatives","BTCF0:USTF0",1754798399546,0.10713649,118590.0,118580.0,1.63253812]
["bitfinex-derivatives","BTCF0:USTF0",1754798400439,0.08435809,118590.0,118580.0,1.63253812]
["bitfinex-derivatives","BTCF0:USTF0",1754798400843,5.089e-05,118590.0,118580.0,1.63253812]
["bitfinex-derivatives","BTCF0:USTF0",1754798401344,0.0051,118600.0,118590.0,0.0843084]
["bitfinex-derivatives","BTCF0:USTF0",1754798401541,0.005,118600.0,118590.0,0.78361314]
["bitfinex-derivatives","BTCF0:USTF0",1754798401739,0.005,118600.0,118590.0,1.38926839]
["bitfinex-derivatives","BTCF0:USTF0",1754798401939,0.005,118600.0,118590.0,1.72777313]
["bitfinex-derivatives","BTCF0:USTF0",1754798402146,4e-05,118620.0,118610.0,0.0842942]
["bitfinex-derivatives","BTCF0:USTF0",1754798402340,4e-05,118620.0,118610.0,1.91991894]
["bitfinex-derivatives","BTCF0:USTF0",1754798402944,4e-05,118620.0,118610.0,1.91987894]
["bitfinex-derivatives","BTCF0:USTF0",1754798403136,4e-05,118620.0,118610.0,1.57743748]
["bitfinex-derivatives","BTCF0:USTF0",1754798403335,4e-05,118620.0,118610.0,2.04605348]
["bitfinex-derivatives","BTCF0:USTF0",1754798403537,0.0843275,118620.0,118610.0,2.08451822]
["bitfinex-derivatives","BTCF0:USTF0",1754798403738,4e-05,118620.0,118610.0,2.08451822]
["bitfinex-derivatives","BTCF0:USTF0",1754798404048,4e-05,118620.0,118610.0,2.38451822]
["bitfinex-derivatives","BTCF0:USTF0",1754798404251,4e-05,118620.0,118610.0,2.56452448]
["bitfinex-derivatives","BTCF0:USTF0",1754798404550,4e-05,118620.0,118610.0,2.48929843]
["bitfinex-derivatives","BTCF0:USTF0",1754798404747,0.00104,118620.0,118610.0,2.45974427]
["bitfinex-derivatives","BTCF0:USTF0",1754798405049,0.00104,118620.0,118610.0,2.08451822]
["bitfinex-derivatives","BTCF0:USTF0",1754798405244,4e-05,118620.0,118610.0,2.16028474]
["bitfinex-derivatives","BTCF0:USTF0",1754798405440,4e-05,118620.0,118610.0,1.38484474]
["bitfinex-derivatives","BTCF0:USTF0",1754798405637,4e-05,118620.0,118610.0,2.14626411]
["bitfinex-derivatives","BTCF0:USTF0",1754798405839,4e-05,118620.0,118610.0,1.14246222]
["bitfinex-derivatives","BTCF0:USTF0",1754798406045,0.1897474,118620.0,118610.0,1.19787992]
["bitfinex-derivatives","BTCF0:USTF0",1754798406248,0.2063174,118620.0,118610.0,1.28217442]
["bitfinex-derivatives","BTCF0:USTF0",1754798406652,0.2063174,118620.0,118610.0,1.19787992]
["bitfinex-derivatives","BTCF0:USTF0",1754798406946,0.2063174,118620.0,118610.0,1.28217452]
["bitfinex-derivatives","BTCF0:USTF0",1754798407454,0.2063174,118620.0,118610.0,1.56091934]
["bitfinex-derivatives","BTCF0:USTF0",1754798407649,0.1089174,118620.0,118610.0,1.56091934]
["bitfinex-derivatives","BTCF0:USTF0",1754798407851,4e-05,118620.0,118610.0,1.98147926]
["bitfinex-derivatives","BTCF0:USTF0",1754798408245,4e-05,118620.0,118610.0,2.15009526]
["bitfinex-derivatives","BTCF0:USTF0",1754798409352,4e-05,118620.0,118610.0,2.09033534]
["bitfinex-derivatives","BTCF0:USTF0",1754798409750,4e-05,118620.0,118610.0,2.15009526]
["bitfinex-derivatives","BTCF0:USTF0",1754798410342,4e-05,118620.0,118610.0,2.09033534]
["bitfinex-derivatives","BTCF0:USTF0",1754798412246,4e-05,118620.0,118610.0,2.08933534]
["bitfinex-derivatives","BTCF0:USTF0",1754798412443,4e-05,118620.0,118610.0,2.09233534]
["bitfinex-derivatives","BTCF0:USTF0",1754798412848,4e-05,118620.0,118610.0,2.36433534]
["bitfinex-derivatives","BTCF0:USTF0",1754798413556,4e-05,118620.0,118610.0,2.80773534]
["bitfinex-derivatives","BTCF0:USTF0",1754798413751,4e-05,118620.0,118610.0,2.36433534]
["bitfinex-derivatives","BTCF0:USTF0",1754798413960,0.0003,118630.0,118620.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1754798414253,0.00681879,118640.0,118630.0,0.0842799]
["bitfinex-derivatives","BTCF0:USTF0",1754798414446,0.00651879,118640.0,118630.0,1.55878464]
["bitfinex-derivatives","BTCF0:USTF0",1754798415852,0.00651879,118640.0,118630.0,1.55978464]
["bitfinex-derivatives","BTCF0:USTF0",1754798418757,0.21278139,118640.0,118630.0,1.2211599]
["bitfinex-derivatives","BTCF0:USTF0",1754798419260,0.55128613,118640.0,118630.0,0.4460799]
["bitfinex-derivatives","BTCF0:USTF0",1754798419455,0.55128613,118640.0,118630.0,1.2211599]
["bitfinex-derivatives","BTCF0:USTF0",1754798420151,0.21278139,118640.0,118630.0,1.2211599]
["bitfinex-derivatives","BTCF0:USTF0",1754798420658,0.21278139,118640.0,118630.0,0.8603599]
["bitfinex-derivatives","BTCF0:USTF0",1754798421157,0.21278139,118640.0,118630.0,1.19886464]
["bitfinex-derivatives","BTCF0:USTF0",1754798421852,0.21278139,118640.0,118630.0,0.8603599]
["bitfinex-derivatives","BTCF0:USTF0",1754798422253,0.55128613,118640.0,118630.0,0.0852799]
["bitfinex-derivatives","BTCF0:USTF0",1754798422455,0.55128613,118640.0,118620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754798422456,0.0842797,118630.0,118620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754798422757,0.2062768,118620.0,118610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754798422954,0.2062839,118610.0,118600.0,1.15316437]
["bitfinex-derivatives","BTCF0:USTF0",1754798423153,0.2062839,118610.0,118600.0,1.92806437]
["bitfinex-derivatives","BTCF0:USTF0",1754798424054,0.0003,118620.0,118610.0,0.0842939]
["bitfinex-derivatives","BTCF0:USTF0",1754798424250,0.02459,118620.0,118610.0,0.84115607]
["bitfinex-derivatives","BTCF0:USTF0",1754798424450,0.1088768,118620.0,118610.0,0.84115607]
["bitfinex-derivatives","BTCF0:USTF0",1754798424851,0.1572268,118620.0,118610.0,0.84115607]
["bitfinex-derivatives","BTCF0:USTF0",1754798425159,0.2062768,118620.0,118610.0,1.25735607]
["bitfinex-derivatives","BTCF0:USTF0",1754798425555,0.2062768,118620.0,118610.0,0.8632939]
["bitfinex-derivatives","BTCF0:USTF0",1754798426063,0.2062768,118620.0,118610.0,0.0882939]
["bitfinex-derivatives","BTCF0:USTF0",1754798426262,0.2062768,118620.0,118610.0,0.8632939]
["bitfinex-derivatives","BTCF0:USTF0",1754798429360,0.45343946,118630.0,118620.0,0.0842868]
["bitfinex-derivatives","BTCF0:USTF0",1754798429564,0.45343946,118630.0,118620.0,0.84114897]
["bitfinex-derivatives","BTCF0:USTF0",1754798429565,0.45313946,118630.0,118620.0,0.84114897]
["bitfinex-derivatives","BTCF0:USTF0",1754798429866,0.45313946,118630.0,118620.0,0.8592868]
["bitfinex-derivatives","BTCF0:USTF0",1754798430065,0.47772946,118630.0,118620.0,0.8592868]
["bitfinex-derivatives","BTCF0:USTF0",1754798430667,0.47772946,118630.0,118620.0,0.8602868]
["bitfinex-derivatives","BTCF0:USTF0",1754798430861,0.17652026,118630.0,118620.0,0.8602868]
["bitfinex-derivatives","BTCF0:USTF0",1754798431060,0.12747026,118630.0,118620.0,1.61714897]
["bitfinex-derivatives","BTCF0:USTF0",1754798431760,0.14014469,118640.0,118620.0,1.78571837]
["bitfinex-derivatives","BTCF0:USTF0",1754798431966,0.14274469,118640.0,118630.0,0.4450797]
["bitfinex-derivatives","BTCF0:USTF0",1754798432163,0.03110879,118640.0,118630.0,0.4450797]
["bitfinex-derivatives","BTCF0:USTF0",1754798432363,0.00651879,118640.0,118630.0,0.4450797]
["bitfinex-derivatives","BTCF0:USTF0",1754798432660,0.00651879,118640.0,118630.0,0.84114187]
["bitfinex-derivatives","BTCF0:USTF0",1754798433264,0.00651879,118640.0,118630.0,0.90090179]
["bitfinex-derivatives","BTCF0:USTF0",1754798433761,0.11538139,118640.0,118630.0,0.50483962]
["bitfinex-derivatives","BTCF0:USTF0",1754798433974,0.21278139,118640.0,118630.0,1.27979962]
["bitfinex-derivatives","BTCF0:USTF0",1754798434368,0.19621139,118640.0,118630.0,1.27979962]
["bitfinex-derivatives","BTCF0:USTF0",1754798434662,0.21278139,118640.0,118630.0,1.28079962]
["bitfinex-derivatives","BTCF0:USTF0",1754798434861,0.21278139,118640.0,118630.0,0.50583962]
["bitfinex-derivatives","BTCF0:USTF0",1754798435059,0.21278139,118640.0,118630.0,0.91999962]
["bitfinex-derivatives","BTCF0:USTF0",1754798435261,0.21278139,118640.0,118630.0,0.92099962]
["bitfinex-derivatives","BTCF0:USTF0",1754798435961,0.21278139,118640.0,118630.0,0.83671992]
["bitfinex-derivatives","BTCF0:USTF0",1754798436161,0.60884356,118640.0,118630.0,0.77692]
["bitfinex-derivatives","BTCF0:USTF0",1754798436872,0.21278139,118640.0,118630.0,0.77692]
["bitfinex-derivatives","BTCF0:USTF0",1754798440565,0.21278139,118640.0,118630.0,0.8612001]
["bitfinex-derivatives","BTCF0:USTF0",1754798440771,0.57358139,118640.0,118630.0,0.77692]
["bitfinex-derivatives","BTCF0:USTF0",1754798441478,0.57358139,118640.0,118630.0,0.92096002]
["bitfinex-derivatives","BTCF0:USTF0",1754798441658,0.57358139,118640.0,118630.0,0.83667992]
["bitfinex-derivatives","BTCF0:USTF0",1754798441858,0.57358139,118640.0,118630.0,0.77692]
["bitfinex-derivatives","BTCF0:USTF0",1754798442368,0.57358139,118640.0,118630.0,0.8612001]
["bitfinex-derivatives","BTCF0:USTF0",1754798442669,0.57358139,118640.0,118630.0,0.92096002]
["bitfinex-derivatives","BTCF0:USTF0",1754798443466,0.09079139,118640.0,118630.0,0.92096002]
["bitfinex-derivatives","BTCF0:USTF0",1754798443765,0.57611139,118640.0,118630.0,0.92096002]
["bitfinex-derivatives","BTCF0:USTF0",1754798444164,0.21531139,118640.0,118630.0,0.92096002]
["bitfinex-derivatives","BTCF0:USTF0",1754798446672,0.21531139,118640.0,118630.0,0.14604002]
["bitfinex-derivatives","BTCF0:USTF0",1754798446865,0.21531139,118640.0,118630.0,0.92088002]
["bitfinex-derivatives","BTCF0:USTF0",1754798447258,0.57611139,118640.0,118630.0,0.92088002]
["bitfinex-derivatives","BTCF0:USTF0",1754798448557,0.57611139,118640.0,118630.0,0.8611201]
["bitfinex-derivatives","BTCF0:USTF0",1754798449170,0.57611139,118640.0,118630.0,0.92101295]
["bitfinex-derivatives","BTCF0:USTF0",1754798450169,0.57611139,118640.0,118630.0,0.14617295]
["bitfinex-derivatives","BTCF0:USTF0",1754798450472,0.57611139,118640.0,118630.0,0.92097295]
["bitfinex-derivatives","BTCF0:USTF0",1754798451171,0.97217356,118640.0,118630.0,0.83669285]
["bitfinex-derivatives","BTCF0:USTF0",1754798451477,0.97217356,118640.0,118630.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1754798452770,0.97217356,118640.0,118630.0,0.83669285]
["bitfinex-derivatives","BTCF0:USTF0",1754798454468,0.97217356,118640.0,118630.0,0.92097295]
["bitfinex-derivatives","BTCF0:USTF0",1754798454671,0.9140061,118640.0,118630.0,0.92097295]
["bitfinex-derivatives","BTCF0:USTF0",1754798455580,0.9140061,118640.0,118630.0,0.83669285]
["bitfinex-derivatives","BTCF0:USTF0",1754798456979,0.35661174,118650.0,118630.0,1.29801766]
["bitfinex-derivatives","BTCF0:USTF0",1754798457180,0.01879479,118670.0,118660.0,0.2071287]
["bitfinex-derivatives","BTCF0:USTF0",1754798457377,0.0001,118680.0,118670.0,0.2071216]
["bitfinex-derivatives","BTCF0:USTF0",1754798457577,0.0001,118680.0,118670.0,1.24371102]
["bitfinex-derivatives","BTCF0:USTF0",1754798458475,0.0001,118680.0,118670.0,0.90581631]
["bitfinex-derivatives","BTCF0:USTF0",1754798458775,0.0001,118680.0,118670.0,0.5679216]
["bitfinex-derivatives","BTCF0:USTF0",1754798458976,0.05762,118680.0,118670.0,0.96348843]
["bitfinex-derivatives","BTCF0:USTF0",1754798459175,0.05762,118680.0,118670.0,0.96548843]
["bitfinex-derivatives","BTCF0:USTF0",1754798459569,0.0001,118680.0,118670.0,0.96548843]
["bitfinex-derivatives","BTCF0:USTF0",1754798460283,0.1433119,118710.0,118700.0,0.1832503]
["bitfinex-derivatives","BTCF0:USTF0",1754798460474,0.0737,118700.0,118690.0,1.4634018]
["bitfinex-derivatives","BTCF0:USTF0",1754798460680,0.0737,118700.0,118690.0,1.3791668]
["bitfinex-derivatives","BTCF0:USTF0",1754798460681,0.14208175,118700.0,118690.0,1.3791668]
["bitfinex-derivatives","BTCF0:USTF0",1754798461376,0.22631215,118700.0,118690.0,1.3791668]
["bitfinex-derivatives","BTCF0:USTF0",1754798461579,0.22631195,118700.0,118690.0,1.3791668]
["bitfinex-derivatives","BTCF0:USTF0",1754798462394,0.22731195,118700.0,118690.0,1.3791668]
["bitfinex-derivatives","BTCF0:USTF0",1754798463675,0.22731195,118700.0,118690.0,1.77473363]
["bitfinex-derivatives","BTCF0:USTF0",1754798463877,0.22731195,118700.0,118690.0,1.69049863]
["bitfinex-derivatives","BTCF0:USTF0",1754798464075,0.2097502,118700.0,118690.0,1.69049863]
["bitfinex-derivatives","BTCF0:USTF0",1754798464486,0.2097502,118700.0,118690.0,1.2949318]
["bitfinex-derivatives","BTCF0:USTF0",1754798464682,0.2097502,118700.0,118690.0,1.25272273]
["bitfinex-derivatives","BTCF0:USTF0",1754798464988,0.22716654,118700.0,118690.0,1.25272273]
["bitfinex-derivatives","BTCF0:USTF0",1754798465280,0.2097502,118700.0,118690.0,0.42667273]
["bitfinex-derivatives","BTCF0:USTF0",1754798465587,0.2071672,118690.0,118680.0,0.89519]
["bitfinex-derivatives","BTCF0:USTF0",1754798465782,0.2071743,118680.0,118670.0,0.47446879]
["bitfinex-derivatives","BTCF0:USTF0",1754798466086,0.2071743,118680.0,118670.0,0.99670019]
["bitfinex-derivatives","BTCF0:USTF0",1754798466283,0.01910573,118690.0,118680.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1754798466483,0.01910573,118690.0,118680.0,0.91252113]
["bitfinex-derivatives","BTCF0:USTF0",1754798466484,0.10324293,118690.0,118680.0,0.91252113]
["bitfinex-derivatives","BTCF0:USTF0",1754798466884,0.01900573,118690.0,118680.0,0.91252113]
["bitfinex-derivatives","BTCF0:USTF0",1754798467282,0.278087,118700.0,118680.0,1.14716446]
["bitfinex-derivatives","BTCF0:USTF0",1754798467484,0.1096148,118700.0,118690.0,1.2603073]
["bitfinex-derivatives","BTCF0:USTF0",1754798467682,0.1095148,118700.0,118690.0,1.2603073]
["bitfinex-derivatives","BTCF0:USTF0",1754798468490,0.1085148,118700.0,118690.0,1.2603073]
["bitfinex-derivatives","BTCF0:USTF0",1754798469088,0.1095148,118700.0,118690.0,1.2603073]
["bitfinex-derivatives","BTCF0:USTF0",1754798469288,0.1427048,118700.0,118690.0,1.2603073]
["bitfinex-derivatives","BTCF0:USTF0",1754798470284,0.1095148,118700.0,118690.0,1.2603073]
["bitfinex-derivatives","BTCF0:USTF0",1754798471087,0.1095102,118700.0,118690.0,1.2603073]
["bitfinex-derivatives","BTCF0:USTF0",1754798472089,0.001,118700.0,118690.0,1.65587413]
["bitfinex-derivatives","BTCF0:USTF0",1754798472292,0.0852302,118700.0,118690.0,1.65587413]
["bitfinex-derivatives","BTCF0:USTF0",1754798476494,0.0852302,118700.0,118690.0,1.2603073]
["bitfinex-derivatives","BTCF0:USTF0",1754798476809,0.0852302,118700.0,118690.0,1.65607413]
["bitfinex-derivatives","BTCF0:USTF0",1754798477007,0.1095102,118700.0,118690.0,1.65607413]
["bitfinex-derivatives","BTCF0:USTF0",1754798479209,0.1926302,118700.0,118690.0,1.2923073]
["bitfinex-derivatives","BTCF0:USTF0",1754798479503,0.1926302,118700.0,118690.0,1.68787413]
["bitfinex-derivatives","BTCF0:USTF0",1754798481103,0.1254402,118700.0,118690.0,1.68787413]
["bitfinex-derivatives","BTCF0:USTF0",1754798481900,0.001,118700.0,118690.0,1.68787413]
["bitfinex-derivatives","BTCF0:USTF0",1754798482105,0.0852302,118700.0,118690.0,1.68787413]
["bitfinex-derivatives","BTCF0:USTF0",1754798482512,0.001,118700.0,118690.0,1.68787413]
["bitfinex-derivatives","BTCF0:USTF0",1754798482907,0.3512735,118740.0,118730.0,0.1175689]
["bitfinex-derivatives","BTCF0:USTF0",1754798483108,0.1160389,118740.0,118730.0,0.9306989]
["bitfinex-derivatives","BTCF0:USTF0",1754798483307,0.0173889,118740.0,118730.0,1.68706573]
["bitfinex-derivatives","BTCF0:USTF0",1754798483510,5.093e-05,118790.0,118780.0,0.0949934]
["bitfinex-derivatives","BTCF0:USTF0",1754798483711,0.27684983,118790.0,118780.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1754798484008,0.10849733,118790.0,118780.0,1.54874683]
["bitfinex-derivatives","BTCF0:USTF0",1754798484400,0.02433093,118790.0,118780.0,1.70104593]
["bitfinex-derivatives","BTCF0:USTF0",1754798484607,0.08421733,118790.0,118780.0,0.92184593]
["bitfinex-derivatives","BTCF0:USTF0",1754798484813,5.093e-05,118790.0,118780.0,1.70224593]
["bitfinex-derivatives","BTCF0:USTF0",1754798485014,0.08821733,118790.0,118780.0,1.70224593]
["bitfinex-derivatives","BTCF0:USTF0",1754798485211,0.06066485,118810.0,118800.0,0.0841593]
["bitfinex-derivatives","BTCF0:USTF0",1754798485514,0.06066485,118810.0,118800.0,0.0167789]
["bitfinex-derivatives","BTCF0:USTF0",1754798485515,0.4692322,118810.0,118800.0,0.0167789]
["bitfinex-derivatives","BTCF0:USTF0",1754798485811,0.1571664,118790.0,118780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754798486008,0.5179664,118790.0,118780.0,1.28744]
["bitfinex-derivatives","BTCF0:USTF0",1754798486207,0.10306968,118810.0,118800.0,0.0841593]
["bitfinex-derivatives","BTCF0:USTF0",1754798486407,0.0001,118800.0,118790.0,0.613292]
["bitfinex-derivatives","BTCF0:USTF0",1754798486610,0.01901408,118810.0,118800.0,0.0841593]
["bitfinex-derivatives","BTCF0:USTF0",1754798486908,0.12734628,118810.0,118800.0,1.54488683]
["bitfinex-derivatives","BTCF0:USTF0",1754798487314,0.0841522,118810.0,118800.0,0.84082603]
["bitfinex-derivatives","BTCF0:USTF0",1754798487506,0.1683962,118820.0,118810.0,0.0844522]
["bitfinex-derivatives","BTCF0:USTF0",1754798487703,0.2412962,118820.0,118810.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1754798487911,0.2412962,118820.0,118810.0,1.14966]
["bitfinex-derivatives","BTCF0:USTF0",1754798488104,0.1682962,118820.0,118810.0,0.75666683]
["bitfinex-derivatives","BTCF0:USTF0",1754798488303,0.2412962,118820.0,118810.0,0.75666683]
["bitfinex-derivatives","BTCF0:USTF0",1754798488506,0.2412962,118820.0,118810.0,1.54514683]
["bitfinex-derivatives","BTCF0:USTF0",1754798489007,0.1925762,118820.0,118810.0,1.62929893]
["bitfinex-derivatives","BTCF0:USTF0",1754798489214,0.1945762,118820.0,118810.0,1.54514683]
["bitfinex-derivatives","BTCF0:USTF0",1754798489511,0.2432962,118820.0,118810.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1754798489705,0.2432962,118820.0,118810.0,1.54514683]
["bitfinex-derivatives","BTCF0:USTF0",1754798490708,0.1945762,118820.0,118810.0,1.54514683]
["bitfinex-derivatives","BTCF0:USTF0",1754798491211,0.2432962,118820.0,118810.0,1.1497]
["bitfinex-derivatives","BTCF0:USTF0",1754798491411,0.2432962,118820.0,118810.0,1.1494]
["bitfinex-derivatives","BTCF0:USTF0",1754798491717,0.2432962,118820.0,118810.0,1.54496683]
["bitfinex-derivatives","BTCF0:USTF0",1754798492212,0.2432962,118820.0,118810.0,1.54526683]
["bitfinex-derivatives","BTCF0:USTF0",1754798492716,0.1945762,118820.0,118810.0,1.54526683]
["bitfinex-derivatives","BTCF0:USTF0",1754798493216,0.1945762,118820.0,118810.0,1.62941903]
["bitfinex-derivatives","BTCF0:USTF0",1754798493407,0.18900742,118820.0,118810.0,1.62941903]
["bitfinex-derivatives","BTCF0:USTF0",1754798493610,0.21328742,118820.0,118810.0,1.62941903]
["bitfinex-derivatives","BTCF0:USTF0",1754798493913,0.12913632,118820.0,118810.0,0.75666683]
["bitfinex-derivatives","BTCF0:USTF0",1754798494119,0.16232632,118820.0,118810.0,1.54458683]
["bitfinex-derivatives","BTCF0:USTF0",1754798494618,0.16232632,118820.0,118810.0,0.75666683]
["bitfinex-derivatives","BTCF0:USTF0",1754798494915,0.17785632,118820.0,118810.0,1.54494683]
["bitfinex-derivatives","BTCF0:USTF0",1754798495816,0.1436151,118820.0,118810.0,1.62897903]
["bitfinex-derivatives","BTCF0:USTF0",1754798496021,0.1104251,118820.0,118810.0,1.62897903]
["bitfinex-derivatives","BTCF0:USTF0",1754798498022,0.0861451,118820.0,118810.0,1.62897903]
["bitfinex-derivatives","BTCF0:USTF0",1754798498223,0.1091951,118820.0,118810.0,1.62897903]
["bitfinex-derivatives","BTCF0:USTF0",1754798498619,0.1091951,118820.0,118810.0,1.62853903]
["bitfinex-derivatives","BTCF0:USTF0",1754798500426,0.1576551,118820.0,118810.0,1.62853903]
["bitfinex-derivatives","BTCF0:USTF0",1754798500925,0.1849251,118820.0,118810.0,0.36133]
["bitfinex-derivatives","BTCF0:USTF0",1754798501124,0.2063451,118820.0,118810.0,1.14853]
["bitfinex-derivatives","BTCF0:USTF0",1754798501321,0.1140051,118820.0,118810.0,1.54409683]
["bitfinex-derivatives","BTCF0:USTF0",1754798501526,0.002,118820.0,118810.0,1.62844903]
["bitfinex-derivatives","BTCF0:USTF0",1754798502228,0.002,118820.0,118810.0,1.2328822]
["bitfinex-derivatives","BTCF0:USTF0",1754798502427,0.002,118820.0,118810.0,1.62844903]
["bitfinex-derivatives","BTCF0:USTF0",1754798503028,0.002,118820.0,118810.0,1.2328822]
["bitfinex-derivatives","BTCF0:USTF0",1754798503222,0.002,118820.0,118810.0,1.68735903]
["bitfinex-derivatives","BTCF0:USTF0",1754798504421,0.29486946,118830.0,118820.0,0.0841451]
["bitfinex-derivatives","BTCF0:USTF0",1754798504628,0.29456946,118830.0,118820.0,0.84108193]
["bitfinex-derivatives","BTCF0:USTF0",1754798505526,0.29556946,118830.0,118820.0,0.84108193]
["bitfinex-derivatives","BTCF0:USTF0",1754798506124,0.27251946,118830.0,118820.0,0.84108193]
["bitfinex-derivatives","BTCF0:USTF0",1754798506321,0.29556946,118830.0,118820.0,0.84108193]
["bitfinex-derivatives","BTCF0:USTF0",1754798510227,0.29556946,118830.0,118820.0,0.75693683]
["bitfinex-derivatives","BTCF0:USTF0",1754798510427,0.39271946,118830.0,118820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754798510629,0.78828629,118830.0,118820.0,0.78544]
["bitfinex-derivatives","BTCF0:USTF0",1754798511030,0.39271946,118830.0,118820.0,0.78544]
["bitfinex-derivatives","BTCF0:USTF0",1754798512329,0.39271946,118830.0,118820.0,0.78558]
["bitfinex-derivatives","BTCF0:USTF0",1754798512928,0.39271946,118830.0,118820.0,0.78544]
["bitfinex-derivatives","BTCF0:USTF0",1754798513129,0.39271946,118830.0,118820.0,0.78558]
["bitfinex-derivatives","BTCF0:USTF0",1754798513734,0.39271946,118830.0,118820.0,0.8697251]
["bitfinex-derivatives","BTCF0:USTF0",1754798514434,0.39271946,118830.0,118820.0,0.78558]
["bitfinex-derivatives","BTCF0:USTF0",1754798516438,0.39271946,118830.0,118820.0,0.8699551]
["bitfinex-derivatives","BTCF0:USTF0",1754798516633,0.39271946,118830.0,118820.0,0.78581]
["bitfinex-derivatives","BTCF0:USTF0",1754798517125,0.39271946,118830.0,118820.0,0.8699551]
["bitfinex-derivatives","BTCF0:USTF0",1754798517126,0.34425946,118830.0,118820.0,0.8699551]
["bitfinex-derivatives","BTCF0:USTF0",1754798517327,0.37578946,118830.0,118820.0,1.62632193]
["bitfinex-derivatives","BTCF0:USTF0",1754798517535,0.37578946,118830.0,118820.0,1.69364193]
["bitfinex-derivatives","BTCF0:USTF0",1754798517831,0.39271946,118830.0,118820.0,1.33136193]
["bitfinex-derivatives","BTCF0:USTF0",1754798518032,0.39271946,118830.0,118820.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1754798518227,0.78828629,118830.0,118820.0,0.85128]
["bitfinex-derivatives","BTCF0:USTF0",1754798518426,0.1764851,118820.0,118810.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1754798518628,1.12903993,118820.0,118810.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1754798519730,0.7334731,118820.0,118810.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1754798519932,1.12903993,118820.0,118810.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1754798520328,0.2043522,118810.0,118800.0,5.06744]
["bitfinex-derivatives","BTCF0:USTF0",1754798520533,0.96071903,118810.0,118800.0,4.9812804]
["bitfinex-derivatives","BTCF0:USTF0",1754798520730,1.42906303,118810.0,118800.0,4.4207471]
["bitfinex-derivatives","BTCF0:USTF0",1754798520934,1.65628586,118810.0,118800.0,4.0517642]
["bitfinex-derivatives","BTCF0:USTF0",1754798521136,1.26071903,118810.0,118800.0,3.3982723]
["bitfinex-derivatives","BTCF0:USTF0",1754798521342,1.26071903,118810.0,118800.0,3.05423911]
["bitfinex-derivatives","BTCF0:USTF0",1754798521637,1.26071903,118810.0,118800.0,2.72389601]
["bitfinex-derivatives","BTCF0:USTF0",1754798521937,1.26071903,118810.0,118800.0,2.16392669]
["bitfinex-derivatives","BTCF0:USTF0",1754798522139,1.27762853,118810.0,118800.0,2.12598929]
["bitfinex-derivatives","BTCF0:USTF0",1754798522435,0.97762853,118810.0,118800.0,2.12598929]
["bitfinex-derivatives","BTCF0:USTF0",1754798522628,1.12292253,118810.0,118800.0,2.12598929]
["bitfinex-derivatives","BTCF0:USTF0",1754798522829,1.90760253,118810.0,118800.0,2.14919929]
["bitfinex-derivatives","BTCF0:USTF0",1754798523035,2.2749773,118810.0,118800.0,2.12598929]
["bitfinex-derivatives","BTCF0:USTF0",1754798524139,1.87957047,118810.0,118800.0,2.14919929]
["bitfinex-derivatives","BTCF0:USTF0",1754798524339,2.2751373,118810.0,118800.0,2.14919929]
["bitfinex-derivatives","BTCF0:USTF0",1754798524540,2.2749773,118810.0,118800.0,2.14919929]
["bitfinex-derivatives","BTCF0:USTF0",1754798525139,2.2870873,118810.0,118800.0,2.12598929]
["bitfinex-derivatives","BTCF0:USTF0",1754798526231,2.2870873,118810.0,118800.0,2.10121139]
["bitfinex-derivatives","BTCF0:USTF0",1754798526638,2.2870873,118810.0,118800.0,2.05521139]
["bitfinex-derivatives","BTCF0:USTF0",1754798527248,2.2870873,118810.0,118800.0,1.60121139]
["bitfinex-derivatives","BTCF0:USTF0",1754798528447,2.2870873,118810.0,118800.0,1.53678579]
["bitfinex-derivatives","BTCF0:USTF0",1754798528648,0.0841947,118750.0,118740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754798528849,0.66960642,118750.0,118740.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1754798529152,0.27403959,118750.0,118740.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1754798529338,0.27403959,118750.0,118740.0,0.2210218]
["bitfinex-derivatives","BTCF0:USTF0",1754798529546,0.27403959,118750.0,118740.0,0.41540819]
["bitfinex-derivatives","BTCF0:USTF0",1754798529945,0.27403959,118750.0,118740.0,1.20344819]
["bitfinex-derivatives","BTCF0:USTF0",1754798530341,0.18983909,118750.0,118740.0,2.39061369]
["bitfinex-derivatives","BTCF0:USTF0",1754798530541,0.10563859,118750.0,118740.0,2.39061369]
["bitfinex-derivatives","BTCF0:USTF0",1754798531649,0.10563859,118750.0,118740.0,1.63424686]
["bitfinex-derivatives","BTCF0:USTF0",1754798532554,0.10563859,118750.0,118740.0,2.39061369]
["bitfinex-derivatives","BTCF0:USTF0",1754798533450,0.3368719,118760.0,118740.0,2.12921442]
["bitfinex-derivatives","BTCF0:USTF0",1754798533756,0.0842876,118760.0,118750.0,1.17176792]
["bitfinex-derivatives","BTCF0:USTF0",1754798533955,0.0841876,118760.0,118750.0,1.17176792]
["bitfinex-derivatives","BTCF0:USTF0",1754798534154,0.0841876,118760.0,118750.0,1.60156659]
["bitfinex-derivatives","BTCF0:USTF0",1754798536260,0.0841876,118760.0,118750.0,1.12180506]
["bitfinex-derivatives","BTCF0:USTF0",1754798536465,0.1173476,118760.0,118750.0,1.54432506]
["bitfinex-derivatives","BTCF0:USTF0",1754798536757,0.96565443,118760.0,118750.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1754798536956,1.74889443,118760.0,118750.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1754798537161,1.74889443,118760.0,118750.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1754798537365,1.74889443,118760.0,118750.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1754798537550,0.1575576,118760.0,118750.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1754798537855,0.1173476,118760.0,118750.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1754798538154,0.4781476,118760.0,118750.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1754798538352,0.4893876,118760.0,118750.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1754798539059,0.4903876,118760.0,118750.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1754798539259,0.5094076,118760.0,118750.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1754798539554,0.96665443,118760.0,118750.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1754798541953,0.0841947,118750.0,118740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754798542154,0.1980689,118730.0,118720.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1754798542355,0.140286,118720.0,118710.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1754798542563,0.96568283,118720.0,118710.0,0.27509639]
["bitfinex-derivatives","BTCF0:USTF0",1754798542948,0.570116,118720.0,118710.0,0.27509639]
["bitfinex-derivatives","BTCF0:USTF0",1754798543658,0.518386,118720.0,118710.0,0.28109639]
["bitfinex-derivatives","BTCF0:USTF0",1754798544051,0.518386,118720.0,118710.0,0.28209639]
["bitfinex-derivatives","BTCF0:USTF0",1754798544262,1.74868283,118720.0,118710.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1754798544457,1.74868283,118720.0,118710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754798545761,1.75726328,118720.0,118710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754798546060,0.445016,118720.0,118710.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1754798546361,0.445016,118720.0,118710.0,0.73177322]
["bitfinex-derivatives","BTCF0:USTF0",1754798546555,0.445016,118720.0,118710.0,0.33620639]
["bitfinex-derivatives","BTCF0:USTF0",1754798546756,0.445016,118720.0,118710.0,0.42042939]
["bitfinex-derivatives","BTCF0:USTF0",1754798547058,0.478176,118720.0,118710.0,0.42042939]
["bitfinex-derivatives","BTCF0:USTF0",1754798547255,0.445016,118720.0,118710.0,0.42042939]
["bitfinex-derivatives","BTCF0:USTF0",1754798547450,0.084216,118720.0,118710.0,1.24579489]
["bitfinex-derivatives","BTCF0:USTF0",1754798549658,0.084216,118720.0,118710.0,0.85022806]
["bitfinex-derivatives","BTCF0:USTF0",1754798549858,0.084216,118720.0,118710.0,1.24579489]
["bitfinex-derivatives","BTCF0:USTF0",1754798552267,0.63254294,118730.0,118720.0,0.221036]
["bitfinex-derivatives","BTCF0:USTF0",1754798552561,0.63244294,118730.0,118720.0,2.02270789]
["bitfinex-derivatives","BTCF0:USTF0",1754798553568,0.63244294,118730.0,118720.0,2.02370789]
["bitfinex-derivatives","BTCF0:USTF0",1754798553867,0.01900614,118730.0,118720.0,2.39310495]
["bitfinex-derivatives","BTCF0:USTF0",1754798554066,0.6135184,118740.0,118730.0,0.1410589]
["bitfinex-derivatives","BTCF0:USTF0",1754798554266,0.6134184,118740.0,118730.0,1.24078079]
["bitfinex-derivatives","BTCF0:USTF0",1754798554868,0.445003,118740.0,118730.0,1.24078079]
["bitfinex-derivatives","BTCF0:USTF0",1754798555070,0.4450018,118740.0,118730.0,1.24078079]
["bitfinex-derivatives","BTCF0:USTF0",1754798555563,0.4450018,118740.0,118730.0,0.84521396]
["bitfinex-derivatives","BTCF0:USTF0",1754798555763,0.4450018,118740.0,118730.0,1.24078079]
["bitfinex-derivatives","BTCF0:USTF0",1754798556367,0.4450018,118740.0,118730.0,1.24178079]
["bitfinex-derivatives","BTCF0:USTF0",1754798557574,0.4450018,118740.0,118730.0,0.84621396]
["bitfinex-derivatives","BTCF0:USTF0",1754798557868,0.4450018,118740.0,118730.0,0.56761867]
["bitfinex-derivatives","BTCF0:USTF0",1754798557869,1.00669863,118740.0,118730.0,0.56761867]
["bitfinex-derivatives","BTCF0:USTF0",1754798558064,1.02419027,118740.0,118730.0,0.76200506]
["bitfinex-derivatives","BTCF0:USTF0",1754798558272,1.02419027,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754798558273,1.00769863,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754798558467,1.02519362,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754798559267,0.1812491,118730.0,118720.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1754798559471,0.1812491,118730.0,118720.0,0.69449506]
["bitfinex-derivatives","BTCF0:USTF0",1754798559472,1.78782593,118730.0,118720.0,0.69449506]
["bitfinex-derivatives","BTCF0:USTF0",1754798559671,0.1498361,118720.0,118710.0,0.95206]
["bitfinex-derivatives","BTCF0:USTF0",1754798559863,0.1498361,118720.0,118710.0,1.66036826]
["bitfinex-derivatives","BTCF0:USTF0",1754798559864,0.2503461,118720.0,118710.0,1.66036826]
["bitfinex-derivatives","BTCF0:USTF0",1754798560364,0.6111461,118720.0,118710.0,0.42979867]
["bitfinex-derivatives","BTCF0:USTF0",1754798560559,0.6111461,118720.0,118710.0,0.72584506]
["bitfinex-derivatives","BTCF0:USTF0",1754798560560,1.00671293,118720.0,118710.0,0.72584506]
["bitfinex-derivatives","BTCF0:USTF0",1754798560767,1.00671293,118720.0,118710.0,0.77097506]
["bitfinex-derivatives","BTCF0:USTF0",1754798560964,0.5432261,118720.0,118710.0,0.87944826]
["bitfinex-derivatives","BTCF0:USTF0",1754798561161,0.4672461,118720.0,118710.0,0.68506187]
["bitfinex-derivatives","BTCF0:USTF0",1754798561365,0.4450161,118720.0,118710.0,0.87944826]
["bitfinex-derivatives","BTCF0:USTF0",1754798561766,0.4450161,118720.0,118710.0,0.88244826]
["bitfinex-derivatives","BTCF0:USTF0",1754798562171,0.4776061,118720.0,118710.0,0.88244826]
["bitfinex-derivatives","BTCF0:USTF0",1754798562472,0.3608,118720.0,118710.0,1.27801509]
["bitfinex-derivatives","BTCF0:USTF0",1754798562870,0.8444335,118730.0,118720.0,0.0842162]
["bitfinex-derivatives","BTCF0:USTF0",1754798563075,0.86163101,118730.0,118720.0,0.2552562]
["bitfinex-derivatives","BTCF0:USTF0",1754798563276,0.88128101,118730.0,118720.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1754798563479,0.74774101,118730.0,118720.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1754798563672,0.37829751,118730.0,118720.0,0.36542639]
["bitfinex-derivatives","BTCF0:USTF0",1754798563873,0.37829751,118730.0,118720.0,2.12242684]
["bitfinex-derivatives","BTCF0:USTF0",1754798564775,0.3608,118730.0,118720.0,2.05632809]
["bitfinex-derivatives","BTCF0:USTF0",1754798564974,0.3608,118730.0,118720.0,2.05732809]
["bitfinex-derivatives","BTCF0:USTF0",1754798565974,0.01928077,118740.0,118730.0,0.2550491]
["bitfinex-derivatives","BTCF0:USTF0",1754798566177,0.01898077,118740.0,118730.0,1.63580099]
["bitfinex-derivatives","BTCF0:USTF0",1754798566374,0.01915924,118750.0,118740.0,0.255042]
["bitfinex-derivatives","BTCF0:USTF0",1754798566574,0.01885924,118750.0,118740.0,2.05607389]
["bitfinex-derivatives","BTCF0:USTF0",1754798567583,0.01885924,118750.0,118740.0,2.12480192]
["bitfinex-derivatives","BTCF0:USTF0",1754798567783,0.5294841,118760.0,118750.0,0.2550349]
["bitfinex-derivatives","BTCF0:USTF0",1754798567982,0.71228541,118760.0,118750.0,0.36542639]
["bitfinex-derivatives","BTCF0:USTF0",1754798568282,1.10785224,118760.0,118750.0,0.79522506]
["bitfinex-derivatives","BTCF0:USTF0",1754798568885,0.71228541,118760.0,118750.0,0.79522506]
["bitfinex-derivatives","BTCF0:USTF0",1754798569184,0.71328541,118760.0,118750.0,0.79522506]
["bitfinex-derivatives","BTCF0:USTF0",1754798569384,0.71328541,118760.0,118750.0,0.47492867]
["bitfinex-derivatives","BTCF0:USTF0",1754798569589,1.10885224,118760.0,118750.0,0.62438506]
["bitfinex-derivatives","BTCF0:USTF0",1754798569888,1.88965224,118760.0,118750.0,0.65997506]
["bitfinex-derivatives","BTCF0:USTF0",1754798570081,1.88965224,118760.0,118750.0,0.71447506]
["bitfinex-derivatives","BTCF0:USTF0",1754798570380,1.49408541,118760.0,118750.0,0.74582506]
["bitfinex-derivatives","BTCF0:USTF0",1754798570678,1.49408541,118760.0,118750.0,0.77097506]
["bitfinex-derivatives","BTCF0:USTF0",1754798570884,0.71328541,118760.0,118750.0,0.79522506]
["bitfinex-derivatives","BTCF0:USTF0",1754798572385,1.10885224,118760.0,118750.0,0.79522506]
["bitfinex-derivatives","BTCF0:USTF0",1754798572787,1.09188093,118760.0,118750.0,0.79522506]
["bitfinex-derivatives","BTCF0:USTF0",1754798573882,1.09188093,118760.0,118750.0,0.70490506]
["bitfinex-derivatives","BTCF0:USTF0",1754798574277,1.10872578,118760.0,118750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754798574485,1.10872734,118760.0,118750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754798575076,1.09188093,118760.0,118750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754798575387,0.2503249,118750.0,118740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754798575587,0.250332,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754798575889,0.26864402,118730.0,118720.0,0.77077506]
["bitfinex-derivatives","BTCF0:USTF0",1754798576082,0.62944402,118730.0,118720.0,0.77077506]
["bitfinex-derivatives","BTCF0:USTF0",1754798576683,0.62944402,118730.0,118720.0,0.79502506]
["bitfinex-derivatives","BTCF0:USTF0",1754798577388,0.62944402,118730.0,118720.0,0.79802506]
["bitfinex-derivatives","BTCF0:USTF0",1754798577782,0.62944402,118730.0,118720.0,0.79602506]
["bitfinex-derivatives","BTCF0:USTF0",1754798577983,1.40960402,118730.0,118720.0,0.79602506]
["bitfinex-derivatives","BTCF0:USTF0",1754798578287,1.80517085,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754798579187,1.40960402,118730.0,118720.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1754798579397,1.80517085,118730.0,118720.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1754798580301,0.56152402,118730.0,118720.0,0.68585527]
["bitfinex-derivatives","BTCF0:USTF0",1754798580479,0.56152402,118730.0,118720.0,2.05520849]
["bitfinex-derivatives","BTCF0:USTF0",1754798580480,0.37920452,118730.0,118720.0,2.05520849]
["bitfinex-derivatives","BTCF0:USTF0",1754798581186,0.37920452,118730.0,118720.0,2.41600849]
["bitfinex-derivatives","BTCF0:USTF0",1754798581187,0.01840452,118730.0,118720.0,2.41600849]
["bitfinex-derivatives","BTCF0:USTF0",1754798581492,0.0001,118740.0,118730.0,0.2550495]
["bitfinex-derivatives","BTCF0:USTF0",1754798581691,0.6319042,118750.0,118740.0,0.2550424]
["bitfinex-derivatives","BTCF0:USTF0",1754798581887,0.6643942,118750.0,118740.0,0.44942879]
["bitfinex-derivatives","BTCF0:USTF0",1754798582188,0.6643942,118750.0,118740.0,0.87922746]
["bitfinex-derivatives","BTCF0:USTF0",1754798582693,0.7782842,118750.0,118740.0,0.87922746]
["bitfinex-derivatives","BTCF0:USTF0",1754798582885,0.7999342,118750.0,118740.0,0.87922746]
["bitfinex-derivatives","BTCF0:USTF0",1754798583187,0.7999342,118750.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754798583188,0.2503325,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754798583485,0.1847196,118730.0,118720.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1754798583682,0.5455196,118730.0,118720.0,0.38026309]
["bitfinex-derivatives","BTCF0:USTF0",1754798583987,0.5455196,118730.0,118720.0,0.81006176]
["bitfinex-derivatives","BTCF0:USTF0",1754798584382,0.5455196,118730.0,118720.0,1.20562859]
["bitfinex-derivatives","BTCF0:USTF0",1754798584589,0.5090196,118730.0,118720.0,1.20562859]
["bitfinex-derivatives","BTCF0:USTF0",1754798584780,0.5090196,118730.0,118720.0,1.20862859]
["bitfinex-derivatives","BTCF0:USTF0",1754798585177,0.4775996,118730.0,118720.0,1.20862859]
["bitfinex-derivatives","BTCF0:USTF0",1754798585383,0.4775996,118730.0,118720.0,0.81306176]
["bitfinex-derivatives","BTCF0:USTF0",1754798585990,0.4775996,118730.0,118720.0,0.81206176]
["bitfinex-derivatives","BTCF0:USTF0",1754798586182,0.5440196,118730.0,118720.0,0.81206176]
["bitfinex-derivatives","BTCF0:USTF0",1754798586690,0.5440196,118730.0,118720.0,0.81106176]
["bitfinex-derivatives","BTCF0:USTF0",1754798587091,0.6092996,118730.0,118720.0,0.87773176]
["bitfinex-derivatives","BTCF0:USTF0",1754798588190,1.00486643,118730.0,118720.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1754798588486,1.02203183,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754798588890,0.626465,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754798589083,1.02203183,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754798589284,0.626465,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754798589490,0.626465,118730.0,118720.0,0.2526167]
["bitfinex-derivatives","BTCF0:USTF0",1754798589690,1.407105,118730.0,118720.0,0.44700309]
["bitfinex-derivatives","BTCF0:USTF0",1754798589885,1.308095,118730.0,118720.0,0.44700309]
["bitfinex-derivatives","BTCF0:USTF0",1754798590090,1.341395,118730.0,118720.0,0.44700309]
["bitfinex-derivatives","BTCF0:USTF0",1754798590394,1.407815,118730.0,118720.0,0.44700309]
["bitfinex-derivatives","BTCF0:USTF0",1754798591590,1.407815,118730.0,118720.0,0.36278639]
["bitfinex-derivatives","BTCF0:USTF0",1754798592202,1.407815,118730.0,118720.0,0.44700309]
["bitfinex-derivatives","BTCF0:USTF0",1754798592494,1.407815,118730.0,118720.0,0.25434639]
["bitfinex-derivatives","BTCF0:USTF0",1754798592697,1.407815,118730.0,118720.0,0.72020506]
["bitfinex-derivatives","BTCF0:USTF0",1754798593093,1.407815,118730.0,118720.0,0.82763506]
["bitfinex-derivatives","BTCF0:USTF0",1754798593494,1.407815,118730.0,118720.0,0.93576176]
["bitfinex-derivatives","BTCF0:USTF0",1754798594092,1.407815,118730.0,118720.0,0.85154506]
["bitfinex-derivatives","BTCF0:USTF0",1754798594287,1.407815,118730.0,118720.0,0.85174506]
["bitfinex-derivatives","BTCF0:USTF0",1754798594893,1.407815,118730.0,118720.0,0.35693639]
["bitfinex-derivatives","BTCF0:USTF0",1754798595098,1.407815,118730.0,118720.0,0.85174506]
["bitfinex-derivatives","BTCF0:USTF0",1754798595287,1.407815,118730.0,118720.0,0.93596176]
["bitfinex-derivatives","BTCF0:USTF0",1754798595288,0.462175,118730.0,118720.0,0.93596176]
["bitfinex-derivatives","BTCF0:USTF0",1754798595492,0.495475,118730.0,118720.0,1.33152859]
["bitfinex-derivatives","BTCF0:USTF0",1754798595689,0.3779654,118730.0,118720.0,1.33152859]
["bitfinex-derivatives","BTCF0:USTF0",1754798595895,0.462175,118730.0,118720.0,1.33152859]
["bitfinex-derivatives","BTCF0:USTF0",1754798596097,0.4112654,118730.0,118720.0,0.93596176]
["bitfinex-derivatives","BTCF0:USTF0",1754798596499,0.0171654,118730.0,118720.0,1.33152859]
["bitfinex-derivatives","BTCF0:USTF0",1754798596699,0.0171654,118730.0,118720.0,1.39142144]
["bitfinex-derivatives","BTCF0:USTF0",1754798597602,0.0171654,118730.0,118720.0,1.75222144]
["bitfinex-derivatives","BTCF0:USTF0",1754798598794,0.0171654,118730.0,118720.0,1.69232859]
["bitfinex-derivatives","BTCF0:USTF0",1754798600701,0.101375,118730.0,118720.0,1.69232859]
["bitfinex-derivatives","BTCF0:USTF0",1754798601101,0.101375,118730.0,118720.0,1.75222144]
["bitfinex-derivatives","BTCF0:USTF0",1754798602198,0.101375,118730.0,118720.0,1.62565461]
["bitfinex-derivatives","BTCF0:USTF0",1754798602500,0.101375,118730.0,118720.0,2.02122144]
["bitfinex-derivatives","BTCF0:USTF0",1754798603001,0.134675,118730.0,118720.0,2.02222144]
["bitfinex-derivatives","BTCF0:USTF0",1754798603203,0.101375,118730.0,118720.0,2.02222144]
["bitfinex-derivatives","BTCF0:USTF0",1754798603404,0.101375,118730.0,118720.0,2.02322144]
["bitfinex-derivatives","BTCF0:USTF0",1754798605500,0.101375,118730.0,118720.0,1.62765461]
["bitfinex-derivatives","BTCF0:USTF0",1754798605697,0.101375,118730.0,118720.0,2.02322144]
["bitfinex-derivatives","BTCF0:USTF0",1754798606299,0.134675,118730.0,118720.0,2.02322144]
["bitfinex-derivatives","BTCF0:USTF0",1754798606498,0.101375,118730.0,118720.0,2.02322144]
["bitfinex-derivatives","BTCF0:USTF0",1754798606903,0.101375,118730.0,118720.0,1.62765461]
["bitfinex-derivatives","BTCF0:USTF0",1754798607105,0.101375,118730.0,118720.0,2.02322144]
["bitfinex-derivatives","BTCF0:USTF0",1754798608206,0.181625,118730.0,118720.0,1.62765461]
["bitfinex-derivatives","BTCF0:USTF0",1754798608405,1.02324183,118730.0,118720.0,0.69294639]
["bitfinex-derivatives","BTCF0:USTF0",1754798608605,1.02324183,118730.0,118720.0,0.49195867]
["bitfinex-derivatives","BTCF0:USTF0",1754798609100,0.627675,118730.0,118720.0,0.49195867]
["bitfinex-derivatives","BTCF0:USTF0",1754798609302,0.627675,118730.0,118720.0,0.57617667]
["bitfinex-derivatives","BTCF0:USTF0",1754798609605,0.627675,118730.0,118720.0,0.52801867]
["bitfinex-derivatives","BTCF0:USTF0",1754798609806,0.627675,118730.0,118720.0,0.56257867]
["bitfinex-derivatives","BTCF0:USTF0",1754798610910,0.627675,118730.0,118720.0,0.59302867]
["bitfinex-derivatives","BTCF0:USTF0",1754798612104,1.80568183,118730.0,118720.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1754798613608,1.80568183,118730.0,118720.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1754798614008,1.410115,118730.0,118720.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1754798614204,1.80568183,118730.0,118720.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1754798616309,0.627675,118730.0,118720.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1754798616609,1.409315,118730.0,118720.0,0.22683]
["bitfinex-derivatives","BTCF0:USTF0",1754798617402,0.627675,118730.0,118720.0,0.65662867]
["bitfinex-derivatives","BTCF0:USTF0",1754798617608,1.409155,118730.0,118720.0,0.74084687]
["bitfinex-derivatives","BTCF0:USTF0",1754798618110,1.409075,118730.0,118720.0,0.74084687]
["bitfinex-derivatives","BTCF0:USTF0",1754798618409,1.409075,118730.0,118720.0,0.93523326]
["bitfinex-derivatives","BTCF0:USTF0",1754798620404,1.409075,118730.0,118720.0,0.85101506]
["bitfinex-derivatives","BTCF0:USTF0",1754798620606,1.409075,118730.0,118720.0,0.93523336]
["bitfinex-derivatives","BTCF0:USTF0",1754798622910,0.462175,118730.0,118720.0,0.74084697]
["bitfinex-derivatives","BTCF0:USTF0",1754798623112,0.631235,118730.0,118720.0,0.93523336]
["bitfinex-derivatives","BTCF0:USTF0",1754798625210,1.02680183,118730.0,118720.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1754798625816,0.66600183,118730.0,118720.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1754798626016,1.38760183,118730.0,118720.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1754798626924,0.2363983,118720.0,118710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754798627222,0.2364054,118710.0,118700.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1754798627522,0.99277223,118710.0,118700.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1754798628017,0.99277223,118710.0,118690.0,0.10164216]
["bitfinex-derivatives","BTCF0:USTF0",1754798628018,0.2364125,118700.0,118690.0,0.05555326]
["bitfinex-derivatives","BTCF0:USTF0",1754798628322,1.78556127,118700.0,118690.0,0.05545326]
["bitfinex-derivatives","BTCF0:USTF0",1754798629227,1.3611925,118700.0,118690.0,0.46359925]
["bitfinex-derivatives","BTCF0:USTF0",1754798629423,1.3610325,118700.0,118690.0,0.89339792]
["bitfinex-derivatives","BTCF0:USTF0",1754798629820,0.5472525,118700.0,118690.0,0.89639792]
["bitfinex-derivatives","BTCF0:USTF0",1754798630120,0.5472525,118700.0,118690.0,1.36669362]
["bitfinex-derivatives","BTCF0:USTF0",1754798630121,1.2528025,118700.0,118690.0,1.36669362]
["bitfinex-derivatives","BTCF0:USTF0",1754798630325,1.2528025,118700.0,118690.0,1.17630723]
["bitfinex-derivatives","BTCF0:USTF0",1754798630525,1.47986773,118710.0,118700.0,0.2519025]
["bitfinex-derivatives","BTCF0:USTF0",1754798630825,1.47976773,118710.0,118700.0,0.87608756]
["bitfinex-derivatives","BTCF0:USTF0",1754798631722,1.47976773,118710.0,118700.0,0.87908756]
["bitfinex-derivatives","BTCF0:USTF0",1754798631929,0.52109673,118710.0,118700.0,0.68470117]
["bitfinex-derivatives","BTCF0:USTF0",1754798632130,0.46216643,118710.0,118700.0,1.34938326]
["bitfinex-derivatives","BTCF0:USTF0",1754798632324,0.57045643,118710.0,118700.0,0.95381643]
["bitfinex-derivatives","BTCF0:USTF0",1754798632627,0.57045643,118710.0,118700.0,0.95581643]
["bitfinex-derivatives","BTCF0:USTF0",1754798633626,0.43687133,118710.0,118700.0,0.95581643]
["bitfinex-derivatives","BTCF0:USTF0",1754798633826,0.37794133,118710.0,118700.0,1.35138326]
["bitfinex-derivatives","BTCF0:USTF0",1754798634030,0.46216683,118710.0,118700.0,1.35138326]
["bitfinex-derivatives","BTCF0:USTF0",1754798634433,0.01714133,118710.0,118700.0,1.35138326]
["bitfinex-derivatives","BTCF0:USTF0",1754798635030,1.4336871,118720.0,118700.0,1.35138326]
["bitfinex-derivatives","BTCF0:USTF0",1754798635031,0.3609,118720.0,118700.0,1.35138326]
["bitfinex-derivatives","BTCF0:USTF0",1754798635330,0.4451185,118720.0,118710.0,1.20514739]
["bitfinex-derivatives","BTCF0:USTF0",1754798635530,0.0842185,118720.0,118710.0,0.87608056]
["bitfinex-derivatives","BTCF0:USTF0",1754798636433,0.0842185,118720.0,118710.0,0.87708056]
["bitfinex-derivatives","BTCF0:USTF0",1754798637031,0.4450185,118720.0,118710.0,0.87708056]
["bitfinex-derivatives","BTCF0:USTF0",1754798637833,0.4450185,118720.0,118710.0,0.87808056]
["bitfinex-derivatives","BTCF0:USTF0",1754798638430,0.3608,118720.0,118710.0,0.87808056]
["bitfinex-derivatives","BTCF0:USTF0",1754798638933,0.3608,118720.0,118710.0,1.27364739]
["bitfinex-derivatives","BTCF0:USTF0",1754798639134,0.3608,118720.0,118710.0,2.06755899]
["bitfinex-derivatives","BTCF0:USTF0",1754798639533,0.5464995,118730.0,118710.0,2.23600719]
["bitfinex-derivatives","BTCF0:USTF0",1754798639726,0.6307189,118730.0,118720.0,1.27164179]
["bitfinex-derivatives","BTCF0:USTF0",1754798639922,0.4621801,118730.0,118720.0,1.27164179]
["bitfinex-derivatives","BTCF0:USTF0",1754798640238,0.3779654,118730.0,118720.0,1.27164179]
["bitfinex-derivatives","BTCF0:USTF0",1754798640424,0.4621782,118730.0,118720.0,1.27164179]
["bitfinex-derivatives","BTCF0:USTF0",1754798642633,0.0171654,118730.0,118720.0,1.27164179]
["bitfinex-derivatives","BTCF0:USTF0",1754798642836,0.0171654,118730.0,118720.0,1.63244179]
["bitfinex-derivatives","BTCF0:USTF0",1754798643027,0.1013782,118730.0,118720.0,1.63244179]
["bitfinex-derivatives","BTCF0:USTF0",1754798643333,0.0171654,118730.0,118720.0,1.63244179]
["bitfinex-derivatives","BTCF0:USTF0",1754798643938,0.0001,118740.0,118730.0,0.2518828]
["bitfinex-derivatives","BTCF0:USTF0",1754798644133,0.6672319,118750.0,118740.0,0.2518757]
["bitfinex-derivatives","BTCF0:USTF0",1754798644435,0.60085128,118750.0,118740.0,0.44626209]
["bitfinex-derivatives","BTCF0:USTF0",1754798644636,0.62446128,118750.0,118740.0,0.87606076]
["bitfinex-derivatives","BTCF0:USTF0",1754798644939,0.65400128,118750.0,118740.0,0.87606076]
["bitfinex-derivatives","BTCF0:USTF0",1754798645238,0.69729128,118750.0,118740.0,0.87606076]
["bitfinex-derivatives","BTCF0:USTF0",1754798646936,0.6793671,118750.0,118740.0,0.87606076]
["bitfinex-derivatives","BTCF0:USTF0",1754798647131,0.6793671,118750.0,118740.0,0.87626076]
["bitfinex-derivatives","BTCF0:USTF0",1754798647439,0.50493357,118750.0,118740.0,1.8672012]
["bitfinex-derivatives","BTCF0:USTF0",1754798647644,0.42073517,118750.0,118740.0,2.06158759]
["bitfinex-derivatives","BTCF0:USTF0",1754798647828,0.39712517,118750.0,118740.0,2.06158759]
["bitfinex-derivatives","BTCF0:USTF0",1754798648029,0.39712402,118750.0,118740.0,2.06158759]
["bitfinex-derivatives","BTCF0:USTF0",1754798648839,0.48132242,118750.0,118740.0,2.06158759]
["bitfinex-derivatives","BTCF0:USTF0",1754798649539,0.53673242,118750.0,118740.0,0.87626076]
["bitfinex-derivatives","BTCF0:USTF0",1754798649731,0.60720242,118750.0,118740.0,0.87626076]
["bitfinex-derivatives","BTCF0:USTF0",1754798650032,1.00276925,118750.0,118740.0,0.87626076]
["bitfinex-derivatives","BTCF0:USTF0",1754798650243,0.62680242,118750.0,118740.0,0.55235437]
["bitfinex-derivatives","BTCF0:USTF0",1754798650537,1.02236925,118750.0,118740.0,0.74674076]
["bitfinex-derivatives","BTCF0:USTF0",1754798651441,1.81312925,118750.0,118740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754798651636,0.0842269,118710.0,118700.0,0.39138618]
["bitfinex-derivatives","BTCF0:USTF0",1754798651837,0.60567373,118710.0,118700.0,0.70171345]
["bitfinex-derivatives","BTCF0:USTF0",1754798652039,0.60567373,118710.0,118700.0,0.55759867]
["bitfinex-derivatives","BTCF0:USTF0",1754798652040,0.96647373,118710.0,118700.0,0.55759867]
["bitfinex-derivatives","BTCF0:USTF0",1754798652238,0.5905069,118710.0,118700.0,0.87106906]
["bitfinex-derivatives","BTCF0:USTF0",1754798652431,0.5435369,118710.0,118700.0,0.67668267]
["bitfinex-derivatives","BTCF0:USTF0",1754798652637,0.3608,118710.0,118700.0,1.26663589]
["bitfinex-derivatives","BTCF0:USTF0",1754798652840,0.4450269,118710.0,118700.0,1.27363589]
["bitfinex-derivatives","BTCF0:USTF0",1754798653534,0.4787769,118710.0,118700.0,1.27363589]
["bitfinex-derivatives","BTCF0:USTF0",1754798653739,0.5004369,118710.0,118700.0,0.253884]
["bitfinex-derivatives","BTCF0:USTF0",1754798653936,0.5905069,118710.0,118700.0,0.79435906]
["bitfinex-derivatives","BTCF0:USTF0",1754798654137,0.5905069,118710.0,118700.0,0.85334906]
["bitfinex-derivatives","BTCF0:USTF0",1754798654336,0.5905069,118710.0,118700.0,0.85534906]
["bitfinex-derivatives","BTCF0:USTF0",1754798654831,0.98607373,118710.0,118700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754798655034,0.98607373,118710.0,118700.0,0.124084]
["bitfinex-derivatives","BTCF0:USTF0",1754798655231,1.3822269,118710.0,118700.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1754798655438,1.77779373,118710.0,118700.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1754798655743,1.3822269,118710.0,118700.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1754798656345,1.3822269,118710.0,118700.0,0.68168267]
["bitfinex-derivatives","BTCF0:USTF0",1754798657245,0.5905069,118710.0,118700.0,0.68168267]
["bitfinex-derivatives","BTCF0:USTF0",1754798657950,0.5709069,118710.0,118700.0,0.68168267]
["bitfinex-derivatives","BTCF0:USTF0",1754798658647,0.5709069,118710.0,118700.0,0.87606906]
["bitfinex-derivatives","BTCF0:USTF0",1754798658946,0.4787769,118710.0,118700.0,1.27163589]
["bitfinex-derivatives","BTCF0:USTF0",1754798659350,1.4329851,118720.0,118700.0,1.44009969]
["bitfinex-derivatives","BTCF0:USTF0",1754798659351,1.4664975,118720.0,118700.0,1.44009969]
["bitfinex-derivatives","BTCF0:USTF0",1754798659546,1.4664975,118720.0,118710.0,0.2468769]
["bitfinex-derivatives","BTCF0:USTF0",1754798659745,1.4663975,118720.0,118710.0,0.2468769]
["bitfinex-derivatives","BTCF0:USTF0",1754798660244,1.4859975,118720.0,118710.0,0.2468769]
["bitfinex-derivatives","BTCF0:USTF0",1754798660447,1.4859975,118720.0,118710.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1754798660842,1.4859975,118720.0,118710.0,0.2468769]
["bitfinex-derivatives","BTCF0:USTF0",1754798661145,1.4859975,118720.0,118710.0,0.16365]
["bitfinex-derivatives","BTCF0:USTF0",1754798661350,1.88156433,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754798661742,0.1489869,118710.0,118700.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754798661943,0.98507373,118710.0,118700.0,0.05988418]
["bitfinex-derivatives","BTCF0:USTF0",1754798662139,0.98507373,118710.0,118700.0,0.09473418]
["bitfinex-derivatives","BTCF0:USTF0",1754798662544,0.98507373,118710.0,118700.0,0.05988418]
["bitfinex-derivatives","BTCF0:USTF0",1754798663251,0.98507373,118710.0,118700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754798663746,0.5895069,118710.0,118700.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1754798664146,0.5895069,118710.0,118700.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1754798664454,0.5709069,118710.0,118700.0,1.0752495]
["bitfinex-derivatives","BTCF0:USTF0",1754798664655,1.3624669,118710.0,118700.0,0.78983506]
["bitfinex-derivatives","BTCF0:USTF0",1754798664846,1.3624669,118710.0,118700.0,0.87406906]
["bitfinex-derivatives","BTCF0:USTF0",1754798665454,0.38246,118710.0,118700.0,1.26663589]
["bitfinex-derivatives","BTCF0:USTF0",1754798665651,0.4666869,118710.0,118700.0,1.26663589]
["bitfinex-derivatives","BTCF0:USTF0",1754798665853,0.38246,118710.0,118700.0,1.26663589]
["bitfinex-derivatives","BTCF0:USTF0",1754798666857,0.3608,118710.0,118700.0,1.26663589]
["bitfinex-derivatives","BTCF0:USTF0",1754798667747,0.4450269,118710.0,118700.0,1.26663589]
["bitfinex-derivatives","BTCF0:USTF0",1754798668148,0.0842269,118710.0,118700.0,1.26663589]
["bitfinex-derivatives","BTCF0:USTF0",1754798669456,0.0842269,118710.0,118700.0,1.31813589]
["bitfinex-derivatives","BTCF0:USTF0",1754798669749,0.5293508,118720.0,118710.0,0.2468769]
["bitfinex-derivatives","BTCF0:USTF0",1754798669954,0.5292508,118720.0,118710.0,0.83683012]
["bitfinex-derivatives","BTCF0:USTF0",1754798670154,0.4450239,118720.0,118710.0,2.05926879]
["bitfinex-derivatives","BTCF0:USTF0",1754798670358,0.4450239,118720.0,118710.0,2.05946879]
["bitfinex-derivatives","BTCF0:USTF0",1754798670555,1.48624088,118730.0,118720.0,0.2468698]
["bitfinex-derivatives","BTCF0:USTF0",1754798670749,0.73309088,118730.0,118720.0,0.87125486]
["bitfinex-derivatives","BTCF0:USTF0",1754798672359,0.75782088,118730.0,118720.0,0.87125486]
["bitfinex-derivatives","BTCF0:USTF0",1754798678764,0.75782088,118730.0,118720.0,0.93113904]
["bitfinex-derivatives","BTCF0:USTF0",1754798679062,0.75782088,118730.0,118720.0,0.87125486]
["bitfinex-derivatives","BTCF0:USTF0",1754798679560,0.75782088,118730.0,118720.0,1.26682169]
["bitfinex-derivatives","BTCF0:USTF0",1754798680856,0.75782088,118730.0,118720.0,0.87125486]
["bitfinex-derivatives","BTCF0:USTF0",1754798681359,0.31280248,118730.0,118720.0,0.87949777]
["bitfinex-derivatives","BTCF0:USTF0",1754798681564,0.67360248,118730.0,118720.0,0.87949777]
["bitfinex-derivatives","BTCF0:USTF0",1754798681862,0.54772248,118730.0,118720.0,0.87125486]
["bitfinex-derivatives","BTCF0:USTF0",1754798682063,0.58094248,118730.0,118720.0,0.87125486]
["bitfinex-derivatives","BTCF0:USTF0",1754798682364,0.63225248,118730.0,118720.0,0.87125486]
["bitfinex-derivatives","BTCF0:USTF0",1754798682563,0.67448248,118730.0,118720.0,0.87125486]
["bitfinex-derivatives","BTCF0:USTF0",1754798683064,0.3608,118730.0,118720.0,1.34368819]
["bitfinex-derivatives","BTCF0:USTF0",1754798683260,0.5295193,118740.0,118730.0,0.0842127]
["bitfinex-derivatives","BTCF0:USTF0",1754798683456,0.39402,118740.0,118730.0,1.43380953]
["bitfinex-derivatives","BTCF0:USTF0",1754798683658,0.4450056,118740.0,118730.0,2.05799459]
["bitfinex-derivatives","BTCF0:USTF0",1754798684157,0.4782256,118740.0,118730.0,2.05799459]
["bitfinex-derivatives","BTCF0:USTF0",1754798684358,0.5481456,118740.0,118730.0,1.66242776]
["bitfinex-derivatives","BTCF0:USTF0",1754798684558,0.1873456,118740.0,118730.0,1.66242776]
["bitfinex-derivatives","BTCF0:USTF0",1754798685368,0.5481456,118740.0,118730.0,1.66242776]
["bitfinex-derivatives","BTCF0:USTF0",1754798685860,0.5717656,118740.0,118730.0,1.66342776]
["bitfinex-derivatives","BTCF0:USTF0",1754798686466,0.5717656,118740.0,118730.0,1.66442776]
["bitfinex-derivatives","BTCF0:USTF0",1754798689367,0.5717656,118740.0,118730.0,2.05999459]
["bitfinex-derivatives","BTCF0:USTF0",1754798689765,0.5717656,118740.0,118730.0,1.66442776]
["bitfinex-derivatives","BTCF0:USTF0",1754798690260,0.4450056,118740.0,118730.0,1.47004137]
["bitfinex-derivatives","BTCF0:USTF0",1754798690461,0.4450056,118740.0,118730.0,2.05999459]
["bitfinex-derivatives","BTCF0:USTF0",1754798690462,0.3608,118740.0,118730.0,2.05999459]
["bitfinex-derivatives","BTCF0:USTF0",1754798690660,0.3608,118740.0,118730.0,1.57183771]
["bitfinex-derivatives","BTCF0:USTF0",1754798690862,0.6321119,118750.0,118740.0,0.1832156]
["bitfinex-derivatives","BTCF0:USTF0",1754798691066,0.6321119,118750.0,118740.0,0.77987061]
["bitfinex-derivatives","BTCF0:USTF0",1754798691067,0.4634023,118750.0,118740.0,0.77987061]
["bitfinex-derivatives","BTCF0:USTF0",1754798691262,0.4634023,118750.0,118740.0,1.20966928]
["bitfinex-derivatives","BTCF0:USTF0",1754798691655,0.4634023,118750.0,118740.0,0.87246066]
["bitfinex-derivatives","BTCF0:USTF0",1754798691961,0.4634023,118750.0,118740.0,1.20966928]
["bitfinex-derivatives","BTCF0:USTF0",1754798692563,0.4634023,118750.0,118740.0,1.01528289]
["bitfinex-derivatives","BTCF0:USTF0",1754798692768,0.4634023,118750.0,118740.0,1.26759646]
["bitfinex-derivatives","BTCF0:USTF0",1754798693668,0.4966223,118750.0,118740.0,1.26759646]
["bitfinex-derivatives","BTCF0:USTF0",1754798694070,0.4634023,118750.0,118740.0,1.26759646]
["bitfinex-derivatives","BTCF0:USTF0",1754798694966,0.0184016,118750.0,118740.0,1.26759646]
["bitfinex-derivatives","BTCF0:USTF0",1754798695672,0.0184016,118750.0,118740.0,1.28486281]
["bitfinex-derivatives","BTCF0:USTF0",1754798696666,0.6136862,118760.0,118740.0,1.45326971]
["bitfinex-derivatives","BTCF0:USTF0",1754798696870,0.6134862,118760.0,118750.0,1.62699069]
["bitfinex-derivatives","BTCF0:USTF0",1754798697069,0.6133862,118760.0,118750.0,1.62719069]
["bitfinex-derivatives","BTCF0:USTF0",1754798697269,0.6133862,118760.0,118750.0,2.05698936]
["bitfinex-derivatives","BTCF0:USTF0",1754798698175,0.6143862,118760.0,118750.0,2.05698936]
["bitfinex-derivatives","BTCF0:USTF0",1754798698773,0.7411462,118760.0,118750.0,0.70350506]
["bitfinex-derivatives","BTCF0:USTF0",1754798699070,1.153342,118760.0,118750.0,1.63871356]
["bitfinex-derivatives","BTCF0:USTF0",1754798699279,0.6569477,118760.0,118750.0,1.63871356]
["bitfinex-derivatives","BTCF0:USTF0",1754798699670,0.3618,118760.0,118750.0,1.83946297]
["bitfinex-derivatives","BTCF0:USTF0",1754798699871,0.4459914,118760.0,118750.0,2.03384936]
["bitfinex-derivatives","BTCF0:USTF0",1754798700272,0.002,118760.0,118750.0,2.03384936]
["bitfinex-derivatives","BTCF0:USTF0",1754798700576,0.0003,118770.0,118760.0,0.2480614]
["bitfinex-derivatives","BTCF0:USTF0",1754798700762,0.1173977,118780.0,118760.0,0.2480614]
["bitfinex-derivatives","BTCF0:USTF0",1754798700763,0.7404061,118780.0,118770.0,0.2480543]
["bitfinex-derivatives","BTCF0:USTF0",1754798700967,1.1701935,118780.0,118770.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1754798701166,1.96788559,118780.0,118770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754798701372,1.96788559,118780.0,118770.0,0.0843844]
["bitfinex-derivatives","BTCF0:USTF0",1754798701572,1.96788559,118780.0,118770.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1754798701968,1.96788559,118780.0,118770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754798702573,1.97188559,118780.0,118770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754798703179,1.97388559,118780.0,118770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754798704078,2.27388559,118780.0,118770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754798704376,0.6229401,118770.0,118760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754798704577,0.2278185,118750.0,118740.0,0.05450635]
["bitfinex-derivatives","BTCF0:USTF0",1754798704779,0.9494185,118750.0,118740.0,0.67869141]
["bitfinex-derivatives","BTCF0:USTF0",1754798705379,0.9494185,118750.0,118740.0,0.76289701]
["bitfinex-derivatives","BTCF0:USTF0",1754798705582,0.9494185,118750.0,118740.0,0.76389701]
["bitfinex-derivatives","BTCF0:USTF0",1754798705880,0.5717586,118750.0,118740.0,1.08980642]
["bitfinex-derivatives","BTCF0:USTF0",1754798706082,0.5197486,118750.0,118740.0,1.28419281]
["bitfinex-derivatives","BTCF0:USTF0",1754798706273,0.5463086,118750.0,118740.0,1.28419281]
["bitfinex-derivatives","BTCF0:USTF0",1754798706676,0.3608,118750.0,118740.0,1.28419281]
["bitfinex-derivatives","BTCF0:USTF0",1754798707681,0.666456,118760.0,118750.0,0.1474485]
["bitfinex-derivatives","BTCF0:USTF0",1754798707874,0.4979625,118760.0,118750.0,1.4273143]
["bitfinex-derivatives","BTCF0:USTF0",1754798708074,0.4979625,118760.0,118750.0,2.05149936]
["bitfinex-derivatives","BTCF0:USTF0",1754798708280,0.4979625,118760.0,118750.0,1.65636356]
["bitfinex-derivatives","BTCF0:USTF0",1754798708477,0.5245225,118760.0,118750.0,1.65636356]
["bitfinex-derivatives","BTCF0:USTF0",1754798708684,0.5436025,118760.0,118750.0,1.65636356]
["bitfinex-derivatives","BTCF0:USTF0",1754798709077,0.3608,118760.0,118750.0,2.05149936]
["bitfinex-derivatives","BTCF0:USTF0",1754798709273,0.3618,118760.0,118750.0,2.05149936]
["bitfinex-derivatives","BTCF0:USTF0",1754798709681,0.001,118760.0,118750.0,2.41229936]
["bitfinex-derivatives","BTCF0:USTF0",1754798710672,0.252669,118770.0,118760.0,0.1067814]
["bitfinex-derivatives","BTCF0:USTF0",1754798710985,0.252569,118770.0,118760.0,0.83281359]
["bitfinex-derivatives","BTCF0:USTF0",1754798711285,0.252569,118770.0,118760.0,1.26261226]
["bitfinex-derivatives","BTCF0:USTF0",1754798712088,0.252569,118770.0,118760.0,1.26361226]
["bitfinex-derivatives","BTCF0:USTF0",1754798713181,0.0841879,118770.0,118760.0,1.2809225]
["bitfinex-derivatives","BTCF0:USTF0",1754798713684,0.7391768,118780.0,118770.0,0.2432844]
["bitfinex-derivatives","BTCF0:USTF0",1754798713983,0.7390768,118780.0,118770.0,2.05092526]
["bitfinex-derivatives","BTCF0:USTF0",1754798714185,0.5707115,118780.0,118770.0,2.05092526]
["bitfinex-derivatives","BTCF0:USTF0",1754798714772,0.5707115,118780.0,118770.0,1.99280724]
["bitfinex-derivatives","BTCF0:USTF0",1754798715685,0.5717115,118780.0,118770.0,1.99280724]
["bitfinex-derivatives","BTCF0:USTF0",1754798716479,0.4559805,118780.0,118770.0,1.99280724]
["bitfinex-derivatives","BTCF0:USTF0",1754798717077,0.3718,118780.0,118770.0,1.65578946]
["bitfinex-derivatives","BTCF0:USTF0",1754798717282,0.011,118780.0,118770.0,1.99280724]
["bitfinex-derivatives","BTCF0:USTF0",1754798717590,0.011,118780.0,118770.0,2.35360724]
["bitfinex-derivatives","BTCF0:USTF0",1754798717888,0.0001,118790.0,118770.0,2.42612174]
["bitfinex-derivatives","BTCF0:USTF0",1754798718188,0.0001,118790.0,118780.0,1.20448014]
["bitfinex-derivatives","BTCF0:USTF0",1754798718489,0.6134032,118800.0,118790.0,0.2432702]
["bitfinex-derivatives","BTCF0:USTF0",1754798718680,0.63134799,118800.0,118790.0,1.56175437]
["bitfinex-derivatives","BTCF0:USTF0",1754798718876,0.46301079,118800.0,118790.0,1.99155304]
["bitfinex-derivatives","BTCF0:USTF0",1754798719084,0.37884479,118800.0,118790.0,1.36736798]
["bitfinex-derivatives","BTCF0:USTF0",1754798719287,0.46300789,118800.0,118790.0,1.99155304]
["bitfinex-derivatives","BTCF0:USTF0",1754798719587,0.4449631,118800.0,118790.0,1.99155304]
["bitfinex-derivatives","BTCF0:USTF0",1754798719785,0.3608,118800.0,118790.0,1.99155304]
["bitfinex-derivatives","BTCF0:USTF0",1754798720792,0.37845256,118800.0,118790.0,1.99155304]
["bitfinex-derivatives","BTCF0:USTF0",1754798721391,0.46461566,118800.0,118790.0,1.99155304]
["bitfinex-derivatives","BTCF0:USTF0",1754798721798,0.10581566,118800.0,118790.0,1.99155304]
["bitfinex-derivatives","BTCF0:USTF0",1754798721983,0.10581566,118800.0,118790.0,2.05992895]
["bitfinex-derivatives","BTCF0:USTF0",1754798722292,0.10581566,118800.0,118790.0,2.07696961]
["bitfinex-derivatives","BTCF0:USTF0",1754798723589,0.10581566,118800.0,118790.0,2.34596961]
["bitfinex-derivatives","BTCF0:USTF0",1754798723792,0.10581566,118800.0,118790.0,2.34616961]
["bitfinex-derivatives","BTCF0:USTF0",1754798724684,0.10581566,118800.0,118790.0,2.00915183]
["bitfinex-derivatives","BTCF0:USTF0",1754798724987,0.10581566,118800.0,118790.0,2.34616961]
["bitfinex-derivatives","BTCF0:USTF0",1754798725590,0.0881631,118800.0,118790.0,2.34616961]
["bitfinex-derivatives","BTCF0:USTF0",1754798726681,0.0861631,118800.0,118790.0,2.34616961]
["bitfinex-derivatives","BTCF0:USTF0",1754798727493,0.0841631,118800.0,118790.0,2.34616961]
["bitfinex-derivatives","BTCF0:USTF0",1754798729784,0.0841631,118800.0,118790.0,1.13148961]
["bitfinex-derivatives","BTCF0:USTF0",1754798730089,0.0841631,118800.0,118790.0,1.21565981]
["bitfinex-derivatives","BTCF0:USTF0",1754798730794,0.0841631,118800.0,118790.0,1.26740981]
["bitfinex-derivatives","BTCF0:USTF0",1754798731397,0.0841631,118800.0,118790.0,1.33065981]
["bitfinex-derivatives","BTCF0:USTF0",1754798731894,0.0841631,118800.0,118790.0,1.48011455]
["bitfinex-derivatives","BTCF0:USTF0",1754798733091,0.5402531,118800.0,118790.0,0.35777677]
["bitfinex-derivatives","BTCF0:USTF0",1754798733299,0.6032631,118800.0,118790.0,1.14241677]
["bitfinex-derivatives","BTCF0:USTF0",1754798733498,0.3608,118800.0,118790.0,1.47943455]
["bitfinex-derivatives","BTCF0:USTF0",1754798733990,0.4452577,118810.0,118790.0,1.64777065]
["bitfinex-derivatives","BTCF0:USTF0",1754798734191,0.0001,118810.0,118800.0,0.56765088]
["bitfinex-derivatives","BTCF0:USTF0",1754798734394,0.5609573,118820.0,118810.0,0.230626]
["bitfinex-derivatives","BTCF0:USTF0",1754798734592,0.6185273,118820.0,118810.0,1.35276378]
["bitfinex-derivatives","BTCF0:USTF0",1754798734786,0.6641673,118820.0,118810.0,1.35276378]
["bitfinex-derivatives","BTCF0:USTF0",1754798734982,0.6874073,118820.0,118810.0,1.35276378]
["bitfinex-derivatives","BTCF0:USTF0",1754798736099,0.6894073,118820.0,118810.0,1.35276378]
["bitfinex-derivatives","BTCF0:USTF0",1754798736597,0.6924073,118820.0,118810.0,1.35276378]
["bitfinex-derivatives","BTCF0:USTF0",1754798736991,1.02942508,118820.0,118810.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1754798737297,1.0532073,118820.0,118810.0,1.015666]
["bitfinex-derivatives","BTCF0:USTF0",1754798737503,1.0532073,118820.0,118810.0,0.93151]
["bitfinex-derivatives","BTCF0:USTF0",1754798737995,1.0532073,118820.0,118810.0,1.015666]
["bitfinex-derivatives","BTCF0:USTF0",1754798738591,1.0578973,118820.0,118810.0,1.35268378]
["bitfinex-derivatives","BTCF0:USTF0",1754798741299,0.7266,118820.0,118810.0,1.35268378]
["bitfinex-derivatives","BTCF0:USTF0",1754798741494,0.089149,118820.0,118810.0,1.36108403]
["bitfinex-derivatives","BTCF0:USTF0",1754798741696,0.005,118820.0,118810.0,1.36108403]
["bitfinex-derivatives","BTCF0:USTF0",1754798742095,0.005,118820.0,118810.0,1.72188403]
["bitfinex-derivatives","BTCF0:USTF0",1754798743697,0.6221289,118820.0,118810.0,1.014786]
["bitfinex-derivatives","BTCF0:USTF0",1754798743899,0.6221289,118820.0,118810.0,1.35180378]
["bitfinex-derivatives","BTCF0:USTF0",1754798744106,0.6201289,118820.0,118810.0,1.35180378]
["bitfinex-derivatives","BTCF0:USTF0",1754798744406,0.6201289,118820.0,118810.0,1.36033881]
["bitfinex-derivatives","BTCF0:USTF0",1754798746404,0.6201289,118820.0,118810.0,1.02332103]
["bitfinex-derivatives","BTCF0:USTF0",1754798746616,0.6201289,118820.0,118810.0,1.36033881]
["bitfinex-derivatives","BTCF0:USTF0",1754798747208,0.6201289,118820.0,118810.0,1.62933881]
["bitfinex-derivatives","BTCF0:USTF0",1754798750011,0.4627453,118820.0,118810.0,1.62933881]
["bitfinex-derivatives","BTCF0:USTF0",1754798750212,0.3785961,118820.0,118810.0,1.62933881]
["bitfinex-derivatives","BTCF0:USTF0",1754798750410,0.1019453,118820.0,118810.0,1.62933881]
["bitfinex-derivatives","BTCF0:USTF0",1754798750613,0.0841492,118820.0,118810.0,1.62933881]
["bitfinex-derivatives","BTCF0:USTF0",1754798751208,0.2593292,118820.0,118810.0,1.61984378]
["bitfinex-derivatives","BTCF0:USTF0",1754798751605,0.2593292,118820.0,118810.0,0.83684378]
["bitfinex-derivatives","BTCF0:USTF0",1754798751911,0.6201292,118820.0,118810.0,1.61968378]
["bitfinex-derivatives","BTCF0:USTF0",1754798752112,0.6201292,118820.0,118810.0,1.35068378]
["bitfinex-derivatives","BTCF0:USTF0",1754798752919,0.3608,118820.0,118810.0,1.35068378]
["bitfinex-derivatives","BTCF0:USTF0",1754798753212,0.4449492,118820.0,118810.0,1.35068378]
["bitfinex-derivatives","BTCF0:USTF0",1754798754206,0.6201292,118820.0,118810.0,1.35068378]
["bitfinex-derivatives","BTCF0:USTF0",1754798754805,0.5524292,118820.0,118810.0,1.35068378]
["bitfinex-derivatives","BTCF0:USTF0",1754798755000,0.4706992,118820.0,118810.0,1.35068378]
["bitfinex-derivatives","BTCF0:USTF0",1754798755614,0.5034892,118820.0,118810.0,1.35168378]
["bitfinex-derivatives","BTCF0:USTF0",1754798756809,0.4449492,118820.0,118810.0,1.35168378]
["bitfinex-derivatives","BTCF0:USTF0",1754798757008,0.74936685,118830.0,118810.0,1.51999148]
["bitfinex-derivatives","BTCF0:USTF0",1754798757209,0.89155685,118830.0,118820.0,0.58771678]
["bitfinex-derivatives","BTCF0:USTF0",1754798757410,0.89145685,118830.0,118820.0,0.58791678]
["bitfinex-derivatives","BTCF0:USTF0",1754798759918,0.89145685,118830.0,118820.0,0.912729]
["bitfinex-derivatives","BTCF0:USTF0",1754798760119,0.89145685,118830.0,118820.0,1.006369]
["bitfinex-derivatives","BTCF0:USTF0",1754798760307,0.89145685,118830.0,118820.0,0.946509]
["bitfinex-derivatives","BTCF0:USTF0",1754798761019,0.89145685,118830.0,118820.0,0.975169]
["bitfinex-derivatives","BTCF0:USTF0",1754798761721,0.89145685,118830.0,118820.0,1.006249]
["bitfinex-derivatives","BTCF0:USTF0",1754798762311,1.22847463,118830.0,118820.0,0.865829]
["bitfinex-derivatives","BTCF0:USTF0",1754798762519,1.22847463,118830.0,118820.0,0.899729]
["bitfinex-derivatives","BTCF0:USTF0",1754798763015,1.22847463,118830.0,118820.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1754798763216,0.259329,118820.0,118810.0,0.05998418]
["bitfinex-derivatives","BTCF0:USTF0",1754798763521,0.259336,118810.0,118800.0,1.86591466]
["bitfinex-derivatives","BTCF0:USTF0",1754798763714,0.620136,118810.0,118800.0,1.86581466]
["bitfinex-derivatives","BTCF0:USTF0",1754798765412,0.620136,118810.0,118800.0,1.86781466]
["bitfinex-derivatives","BTCF0:USTF0",1754798768021,0.620136,118810.0,118800.0,1.59881466]
["bitfinex-derivatives","BTCF0:USTF0",1754798768618,0.620136,118810.0,118800.0,0.81893466]
["bitfinex-derivatives","BTCF0:USTF0",1754798768923,0.620136,118810.0,118800.0,1.59949466]
["bitfinex-derivatives","BTCF0:USTF0",1754798769111,0.620136,118810.0,118800.0,0.81893466]
["bitfinex-derivatives","BTCF0:USTF0",1754798769310,0.620136,118810.0,118800.0,0.31359298]
["bitfinex-derivatives","BTCF0:USTF0",1754798769515,0.95715378,118810.0,118800.0,0.80968]
["bitfinex-derivatives","BTCF0:USTF0",1754798769824,0.620136,118810.0,118800.0,1.26993108]
["bitfinex-derivatives","BTCF0:USTF0",1754798770017,0.620136,118810.0,118800.0,1.32883108]
["bitfinex-derivatives","BTCF0:USTF0",1754798770222,0.620136,118810.0,118800.0,1.40355995]
["bitfinex-derivatives","BTCF0:USTF0",1754798770522,0.620136,118810.0,118800.0,1.32883108]
["bitfinex-derivatives","BTCF0:USTF0",1754798770715,0.620136,118810.0,118800.0,1.0377233]
["bitfinex-derivatives","BTCF0:USTF0",1754798770917,0.620136,118810.0,118800.0,1.37474108]
["bitfinex-derivatives","BTCF0:USTF0",1754798771112,0.4449562,118810.0,118800.0,1.77156245]
["bitfinex-derivatives","BTCF0:USTF0",1754798771421,0.4449562,118810.0,118800.0,1.43454467]
["bitfinex-derivatives","BTCF0:USTF0",1754798771622,0.5997062,118810.0,118800.0,1.43454467]
["bitfinex-derivatives","BTCF0:USTF0",1754798772018,0.5674862,118810.0,118800.0,1.43454467]
["bitfinex-derivatives","BTCF0:USTF0",1754798772331,0.5258162,118810.0,118800.0,1.37474108]
["bitfinex-derivatives","BTCF0:USTF0",1754798772624,0.4692262,118810.0,118800.0,1.37474108]
["bitfinex-derivatives","BTCF0:USTF0",1754798773010,0.4692262,118810.0,118800.0,1.0377233]
["bitfinex-derivatives","BTCF0:USTF0",1754798773215,0.5050062,118810.0,118800.0,1.37474108]
["bitfinex-derivatives","BTCF0:USTF0",1754798773726,0.6265262,118810.0,118800.0,1.37474108]
["bitfinex-derivatives","BTCF0:USTF0",1754798773912,0.6265262,118810.0,118800.0,1.36656689]
["bitfinex-derivatives","BTCF0:USTF0",1754798774116,0.6265262,118810.0,118800.0,1.19652689]
["bitfinex-derivatives","BTCF0:USTF0",1754798774720,0.6265262,118810.0,118800.0,0.84336359]
["bitfinex-derivatives","BTCF0:USTF0",1754798774918,0.6265262,118810.0,118800.0,0.92752689]
["bitfinex-derivatives","BTCF0:USTF0",1754798775114,0.6265262,118810.0,118800.0,0.88243359]
["bitfinex-derivatives","BTCF0:USTF0",1754798775425,1.4071262,118810.0,118800.0,0.06280359]
["bitfinex-derivatives","BTCF0:USTF0",1754798775626,1.76302926,118810.0,118800.0,0.06280359]
["bitfinex-derivatives","BTCF0:USTF0",1754798775822,1.76302926,118810.0,118800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754798776019,1.76302926,118810.0,118800.0,0.06280359]
["bitfinex-derivatives","BTCF0:USTF0",1754798776621,1.76302926,118810.0,118800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754798777823,1.42601148,118810.0,118800.0,0.06280359]
["bitfinex-derivatives","BTCF0:USTF0",1754798778528,1.42601148,118810.0,118800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754798778830,1.43451756,118810.0,118800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754798779832,1.43451756,118810.0,118800.0,0.06280359]
["bitfinex-derivatives","BTCF0:USTF0",1754798780330,1.77153534,118810.0,118800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754798781627,1.43451756,118810.0,118800.0,0.06280359]
["bitfinex-derivatives","BTCF0:USTF0",1754798781828,1.77173534,118810.0,118800.0,0.06300359]
["bitfinex-derivatives","BTCF0:USTF0",1754798782329,1.43471756,118810.0,118800.0,0.06300359]
["bitfinex-derivatives","BTCF0:USTF0",1754798782530,1.77173534,118810.0,118800.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754798783324,1.77173534,118810.0,118800.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1754798783527,1.43471756,118810.0,118800.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1754798784430,1.77173534,118810.0,118800.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1754798785028,1.43475756,118810.0,118800.0,0.70741447]
["bitfinex-derivatives","BTCF0:USTF0",1754798785934,1.43475756,118810.0,118800.0,0.28623359]
["bitfinex-derivatives","BTCF0:USTF0",1754798786128,1.43475756,118810.0,118800.0,0.20227359]
["bitfinex-derivatives","BTCF0:USTF0",1754798786333,1.43475756,118810.0,118800.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1754798786636,1.42625148,118810.0,118800.0,0.62255088]
["bitfinex-derivatives","BTCF0:USTF0",1754798786825,1.42625148,118810.0,118800.0,0.34533669]
["bitfinex-derivatives","BTCF0:USTF0",1754798787025,1.42625148,118810.0,118800.0,0.70741447]
["bitfinex-derivatives","BTCF0:USTF0",1754798787026,0.64561148,118810.0,118800.0,0.70741447]
["bitfinex-derivatives","BTCF0:USTF0",1754798788127,0.64561148,118810.0,118800.0,0.24736669]
["bitfinex-derivatives","BTCF0:USTF0",1754798788336,0.64561148,118810.0,118800.0,0.68235447]
["bitfinex-derivatives","BTCF0:USTF0",1754798788627,0.64561148,118810.0,118800.0,0.64761088]
["bitfinex-derivatives","BTCF0:USTF0",1754798788832,0.64561148,118810.0,118800.0,0.70741447]
["bitfinex-derivatives","BTCF0:USTF0",1754798789128,0.64561148,118810.0,118800.0,1.48809447]
["bitfinex-derivatives","BTCF0:USTF0",1754798789326,0.64561148,118810.0,118800.0,1.42829088]
["bitfinex-derivatives","BTCF0:USTF0",1754798789521,0.64561148,118810.0,118800.0,1.48809447]
["bitfinex-derivatives","BTCF0:USTF0",1754798789926,0.64561148,118810.0,118800.0,1.42829088]
["bitfinex-derivatives","BTCF0:USTF0",1754798794223,0.53594148,118810.0,118800.0,1.42829088]
["bitfinex-derivatives","BTCF0:USTF0",1754798794733,0.64561148,118810.0,118800.0,1.42829088]
["bitfinex-derivatives","BTCF0:USTF0",1754798795626,0.64561148,118810.0,118800.0,1.0912731]
["bitfinex-derivatives","BTCF0:USTF0",1754798796136,0.64561148,118810.0,118800.0,1.42829088]
["bitfinex-derivatives","BTCF0:USTF0",1754798796536,0.28481148,118810.0,118800.0,1.42829088]
["bitfinex-derivatives","BTCF0:USTF0",1754798797834,0.64561148,118810.0,118800.0,0.64761088]
["bitfinex-derivatives","BTCF0:USTF0",1754798798035,0.64561148,118810.0,118800.0,1.34425088]
["bitfinex-derivatives","BTCF0:USTF0",1754798798233,0.64561148,118810.0,118800.0,1.40187088]
["bitfinex-derivatives","BTCF0:USTF0",1754798800733,0.64561148,118810.0,118800.0,1.46167447]
["bitfinex-derivatives","BTCF0:USTF0",1754798801629,0.64561148,118810.0,118800.0,1.40187088]
["bitfinex-derivatives","BTCF0:USTF0",1754798801835,0.64561148,118810.0,118800.0,1.46179903]
["bitfinex-derivatives","BTCF0:USTF0",1754798802542,0.64561148,118810.0,118800.0,1.40187088]
["bitfinex-derivatives","BTCF0:USTF0",1754798802939,0.64561148,118810.0,118800.0,1.46179932]
["bitfinex-derivatives","BTCF0:USTF0",1754798803140,0.64561148,118810.0,118800.0,1.12478154]
["bitfinex-derivatives","BTCF0:USTF0",1754798803329,0.64561148,118810.0,118800.0,1.46179932]
["bitfinex-derivatives","BTCF0:USTF0",1754798804141,0.64561148,118810.0,118800.0,1.40187088]
["bitfinex-derivatives","BTCF0:USTF0",1754798804339,0.53594148,118810.0,118800.0,1.40187088]
["bitfinex-derivatives","BTCF0:USTF0",1754798804742,0.57139148,118810.0,118800.0,1.40187088]
["bitfinex-derivatives","BTCF0:USTF0",1754798805042,0.64287148,118810.0,118800.0,1.40187088]
["bitfinex-derivatives","BTCF0:USTF0",1754798805837,0.28207148,118810.0,118800.0,1.40187088]
["bitfinex-derivatives","BTCF0:USTF0",1754798806041,0.64287148,118810.0,118800.0,1.0648531]
["bitfinex-derivatives","BTCF0:USTF0",1754798806241,0.64287148,118810.0,118800.0,1.40187088]
["bitfinex-derivatives","BTCF0:USTF0",1754798807035,0.46404148,118810.0,118800.0,1.40187088]
["bitfinex-derivatives","BTCF0:USTF0",1754798807340,0.49949148,118810.0,118800.0,0.64598088]
["bitfinex-derivatives","BTCF0:USTF0",1754798807545,0.49949148,118810.0,118800.0,1.42650088]
["bitfinex-derivatives","BTCF0:USTF0",1754798807736,0.58577148,118810.0,118800.0,1.42650088]
["bitfinex-derivatives","BTCF0:USTF0",1754798807939,0.10324128,118810.0,118800.0,1.76351866]
["bitfinex-derivatives","BTCF0:USTF0",1754798808141,0.10324128,118810.0,118800.0,1.50122975]
["bitfinex-derivatives","BTCF0:USTF0",1754798809039,0.10324128,118810.0,118800.0,1.16421197]
["bitfinex-derivatives","BTCF0:USTF0",1754798809344,0.10324128,118810.0,118800.0,1.50122975]
["bitfinex-derivatives","BTCF0:USTF0",1754798809740,0.10324128,118810.0,118800.0,1.42650088]
["bitfinex-derivatives","BTCF0:USTF0",1754798810741,0.10324128,118810.0,118800.0,1.4864036]
["bitfinex-derivatives","BTCF0:USTF0",1754798811044,0.10324128,118810.0,118800.0,1.42650088]
["bitfinex-derivatives","BTCF0:USTF0",1754798811646,0.10324128,118810.0,118800.0,1.50122975]
["bitfinex-derivatives","BTCF0:USTF0",1754798811834,0.13869128,118810.0,118800.0,1.42650088]
["bitfinex-derivatives","BTCF0:USTF0",1754798812238,0.13869128,118810.0,118800.0,1.69550088]
["bitfinex-derivatives","BTCF0:USTF0",1754798813539,0.10324128,118810.0,118800.0,1.69550088]
["bitfinex-derivatives","BTCF0:USTF0",1754798813841,0.10324128,118810.0,118800.0,1.77022975]
["bitfinex-derivatives","BTCF0:USTF0",1754798814842,0.10324128,118810.0,118800.0,1.43321197]
["bitfinex-derivatives","BTCF0:USTF0",1754798815044,0.10324128,118810.0,118800.0,1.77022975]
["bitfinex-derivatives","BTCF0:USTF0",1754798816146,0.10324128,118810.0,118800.0,1.43321197]
["bitfinex-derivatives","BTCF0:USTF0",1754798816343,0.10324128,118810.0,118800.0,1.77022975]
["bitfinex-derivatives","BTCF0:USTF0",1754798817244,0.10324128,118810.0,118800.0,2.10724753]
["bitfinex-derivatives","BTCF0:USTF0",1754798818648,0.10324128,118810.0,118800.0,0.65269197]
["bitfinex-derivatives","BTCF0:USTF0",1754798818851,0.10324128,118810.0,118800.0,2.10712753]
["bitfinex-derivatives","BTCF0:USTF0",1754798819945,0.01908528,118810.0,118800.0,2.10712753]
["bitfinex-derivatives","BTCF0:USTF0",1754798820852,0.10324148,118810.0,118800.0,2.10712753]
["bitfinex-derivatives","BTCF0:USTF0",1754798823552,0.10324148,118810.0,118800.0,1.43309197]
["bitfinex-derivatives","BTCF0:USTF0",1754798823754,0.10324148,118810.0,118800.0,1.77010975]
["bitfinex-derivatives","BTCF0:USTF0",1754798824354,0.10324148,118810.0,118800.0,2.10712753]
["bitfinex-derivatives","BTCF0:USTF0",1754798824853,0.13869148,118810.0,118800.0,1.77010975]
["bitfinex-derivatives","BTCF0:USTF0",1754798825951,0.10324148,118810.0,118800.0,1.77010975]
["bitfinex-derivatives","BTCF0:USTF0",1754798826157,0.10324148,118810.0,118800.0,2.03239866]
["bitfinex-derivatives","BTCF0:USTF0",1754798826957,0.10324148,118810.0,118800.0,2.10712753]
["bitfinex-derivatives","BTCF0:USTF0",1754798827556,0.10324148,118810.0,118800.0,1.43309197]
["bitfinex-derivatives","BTCF0:USTF0",1754798827965,0.10324148,118810.0,118800.0,2.10712753]
["bitfinex-derivatives","BTCF0:USTF0",1754798828257,0.10324148,118810.0,118800.0,1.83812753]
["bitfinex-derivatives","BTCF0:USTF0",1754798829148,0.10324148,118810.0,118800.0,1.50110975]
["bitfinex-derivatives","BTCF0:USTF0",1754798829456,0.14131148,118810.0,118800.0,1.50110975]
["bitfinex-derivatives","BTCF0:USTF0",1754798830152,0.18531148,118810.0,118800.0,1.50110975]
["bitfinex-derivatives","BTCF0:USTF0",1754798830456,0.27802148,118810.0,118800.0,1.50110975]
["bitfinex-derivatives","BTCF0:USTF0",1754798830958,0.24699148,118810.0,118800.0,1.50110975]
["bitfinex-derivatives","BTCF0:USTF0",1754798831258,0.20955148,118810.0,118800.0,1.50110975]
["bitfinex-derivatives","BTCF0:USTF0",1754798831755,0.27802148,118810.0,118800.0,1.50102975]
["bitfinex-derivatives","BTCF0:USTF0",1754798832558,0.27802148,118810.0,118800.0,1.16401197]
["bitfinex-derivatives","BTCF0:USTF0",1754798832759,0.27802148,118810.0,118800.0,1.50102975]
["bitfinex-derivatives","BTCF0:USTF0",1754798834361,0.20955148,118810.0,118800.0,1.50102975]
["bitfinex-derivatives","BTCF0:USTF0",1754798835761,0.20955148,118810.0,118800.0,1.16401197]
["bitfinex-derivatives","BTCF0:USTF0",1754798835963,0.20955148,118810.0,118800.0,1.50102975]
["bitfinex-derivatives","BTCF0:USTF0",1754798836661,0.60075148,118810.0,118800.0,0.72070975]
["bitfinex-derivatives","BTCF0:USTF0",1754798836961,0.63882148,118810.0,118800.0,0.3089631]
["bitfinex-derivatives","BTCF0:USTF0",1754798837163,0.63882148,118810.0,118800.0,0.58928088]
["bitfinex-derivatives","BTCF0:USTF0",1754798837360,0.63882148,118810.0,118800.0,1.40130088]
["bitfinex-derivatives","BTCF0:USTF0",1754798837861,0.63882148,118810.0,118800.0,1.47602975]
["bitfinex-derivatives","BTCF0:USTF0",1754798838157,0.63882148,118810.0,118800.0,1.35873975]
["bitfinex-derivatives","BTCF0:USTF0",1754798838356,0.63882148,118810.0,118800.0,1.11816197]
["bitfinex-derivatives","BTCF0:USTF0",1754798838864,0.63882148,118810.0,118800.0,1.45517975]
["bitfinex-derivatives","BTCF0:USTF0",1754798839353,0.63882148,118810.0,118800.0,1.38045088]
["bitfinex-derivatives","BTCF0:USTF0",1754798841159,1.14418326,118810.0,118800.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1754798841357,1.14398326,118810.0,118800.0,0.02564867]
["bitfinex-derivatives","BTCF0:USTF0",1754798841866,0.2589433,118800.0,118790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754798842063,0.2589504,118790.0,118780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754798842264,0.95676818,118790.0,118780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754798842564,0.27757798,118780.0,118770.0,0.07472887]
["bitfinex-derivatives","BTCF0:USTF0",1754798842760,1.41861798,118780.0,118770.0,0.07472887]
["bitfinex-derivatives","BTCF0:USTF0",1754798842952,2.22401976,118780.0,118770.0,0.07472887]
["bitfinex-derivatives","BTCF0:USTF0",1754798843153,0.2589646,118770.0,118760.0,0.1793493]
["bitfinex-derivatives","BTCF0:USTF0",1754798843361,0.6197646,118770.0,118760.0,0.15994887]
["bitfinex-derivatives","BTCF0:USTF0",1754798843556,0.6197646,118770.0,118760.0,0.2499017]
["bitfinex-derivatives","BTCF0:USTF0",1754798844258,0.6197646,118770.0,118760.0,0.16871]
["bitfinex-derivatives","BTCF0:USTF0",1754798844560,0.62822997,118770.0,118760.0,0.2529017]
["bitfinex-derivatives","BTCF0:USTF0",1754798845663,0.69497426,118770.0,118760.0,0.2529017]
["bitfinex-derivatives","BTCF0:USTF0",1754798845861,0.69497426,118770.0,118760.0,0.2549017]
["bitfinex-derivatives","BTCF0:USTF0",1754798846063,0.5132246,118770.0,118760.0,0.59191948]
["bitfinex-derivatives","BTCF0:USTF0",1754798846259,0.2589646,118770.0,118760.0,0.59191948]
["bitfinex-derivatives","BTCF0:USTF0",1754798846458,0.1524246,118770.0,118760.0,0.59191948]
["bitfinex-derivatives","BTCF0:USTF0",1754798846759,0.67013478,118780.0,118770.0,0.2498946]
["bitfinex-derivatives","BTCF0:USTF0",1754798846760,0.77581528,118780.0,118770.0,0.2498946]
["bitfinex-derivatives","BTCF0:USTF0",1754798846964,0.80674528,118780.0,118770.0,0.66169223]
["bitfinex-derivatives","BTCF0:USTF0",1754798847165,0.80674528,118780.0,118770.0,1.10511445]
["bitfinex-derivatives","BTCF0:USTF0",1754798847361,0.80674528,118780.0,118770.0,1.44213223]
["bitfinex-derivatives","BTCF0:USTF0",1754798847867,0.80674528,118780.0,118770.0,1.44313223]
["bitfinex-derivatives","BTCF0:USTF0",1754798848068,0.80674528,118780.0,118770.0,1.44413223]
["bitfinex-derivatives","BTCF0:USTF0",1754798848766,0.80674528,118780.0,118770.0,0.12268985]
["bitfinex-derivatives","BTCF0:USTF0",1754798848958,1.14376306,118780.0,118770.0,0.21859985]
["bitfinex-derivatives","BTCF0:USTF0",1754798849360,0.80674528,118780.0,118770.0,0.21859985]
["bitfinex-derivatives","BTCF0:USTF0",1754798849561,0.80674528,118780.0,118770.0,0.30278425]
["bitfinex-derivatives","BTCF0:USTF0",1754798849964,1.14376306,118780.0,118770.0,0.1714044]
["bitfinex-derivatives","BTCF0:USTF0",1754798850265,0.80674528,118780.0,118770.0,0.2280044]
["bitfinex-derivatives","BTCF0:USTF0",1754798850866,0.80674528,118780.0,118770.0,0.30278425]
["bitfinex-derivatives","BTCF0:USTF0",1754798851464,0.80674528,118780.0,118770.0,0.2280044]
["bitfinex-derivatives","BTCF0:USTF0",1754798851866,0.80674528,118780.0,118770.0,0.2513644]
["bitfinex-derivatives","BTCF0:USTF0",1754798852473,0.80674528,118780.0,118770.0,0.58838218]
["bitfinex-derivatives","BTCF0:USTF0",1754798853168,0.80674528,118780.0,118770.0,0.2513644]
["bitfinex-derivatives","BTCF0:USTF0",1754798853965,0.80674528,118780.0,118770.0,0.16718]
["bitfinex-derivatives","BTCF0:USTF0",1754798854371,0.80674528,118780.0,118770.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1754798854671,0.80674528,118780.0,118770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754798854871,1.31214706,118780.0,118770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754798855073,1.31214706,118780.0,118710.0,0.27306443]
["bitfinex-derivatives","BTCF0:USTF0",1754798855074,0.0842199,118720.0,118710.0,0.27306443]
["bitfinex-derivatives","BTCF0:USTF0",1754798855271,0.93617768,118720.0,118710.0,0.32663743]
["bitfinex-derivatives","BTCF0:USTF0",1754798855460,0.93617768,118720.0,118710.0,0.13779]
["bitfinex-derivatives","BTCF0:USTF0",1754798855664,0.152157,118710.0,118700.0,0.17855982]
["bitfinex-derivatives","BTCF0:USTF0",1754798855974,0.562617,118710.0,118700.0,0.58192188]
["bitfinex-derivatives","BTCF0:USTF0",1754798856971,0.599167,118710.0,118700.0,0.2220241]
["bitfinex-derivatives","BTCF0:USTF0",1754798857167,0.599167,118710.0,118700.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1754798857168,0.93618478,118710.0,118700.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1754798857372,0.2383742,118700.0,118690.0,0.89373]
["bitfinex-derivatives","BTCF0:USTF0",1754798857572,0.95488497,118700.0,118690.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1754798857778,0.61786719,118700.0,118690.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1754798858071,0.61786719,118700.0,118680.0,0.0844384]
["bitfinex-derivatives","BTCF0:USTF0",1754798858072,0.2018313,118690.0,118680.0,0.0844384]
["bitfinex-derivatives","BTCF0:USTF0",1754798858277,0.93619908,118690.0,118680.0,0.1718284]
["bitfinex-derivatives","BTCF0:USTF0",1754798858573,0.5991813,118690.0,118680.0,0.2221284]
["bitfinex-derivatives","BTCF0:USTF0",1754798858976,0.5465313,118690.0,118680.0,0.64062258]
["bitfinex-derivatives","BTCF0:USTF0",1754798859364,0.38356,118690.0,118680.0,0.64062258]
["bitfinex-derivatives","BTCF0:USTF0",1754798859565,0.68862559,118700.0,118690.0,0.2449113]
["bitfinex-derivatives","BTCF0:USTF0",1754798859774,0.78634559,118700.0,118690.0,0.1974713]
["bitfinex-derivatives","BTCF0:USTF0",1754798859970,0.78634559,118700.0,118690.0,0.2220313]
["bitfinex-derivatives","BTCF0:USTF0",1754798860168,0.78654559,118700.0,118690.0,0.2222313]
["bitfinex-derivatives","BTCF0:USTF0",1754798860568,0.60448549,118700.0,118690.0,0.64072548]
["bitfinex-derivatives","BTCF0:USTF0",1754798861169,0.01889299,118700.0,118690.0,0.2451113]
["bitfinex-derivatives","BTCF0:USTF0",1754798861478,0.15944719,118700.0,118690.0,0.64072548]
["bitfinex-derivatives","BTCF0:USTF0",1754798862482,0.01889299,118700.0,118690.0,0.64072548]
["bitfinex-derivatives","BTCF0:USTF0",1754798862776,0.01889299,118700.0,118690.0,0.90972548]
["bitfinex-derivatives","BTCF0:USTF0",1754798864178,0.01889299,118700.0,118690.0,0.91172548]
["bitfinex-derivatives","BTCF0:USTF0",1754798864777,0.10312719,118700.0,118690.0,0.91172548]
["bitfinex-derivatives","BTCF0:USTF0",1754798865486,0.10312719,118700.0,118690.0,0.35446]
["bitfinex-derivatives","BTCF0:USTF0",1754798865487,0.61806719,118700.0,118690.0,0.35446]
["bitfinex-derivatives","BTCF0:USTF0",1754798865690,0.61806719,118700.0,118690.0,0.4387013]
["bitfinex-derivatives","BTCF0:USTF0",1754798866077,0.61806719,118700.0,118690.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1754798866482,0.61806719,118700.0,118690.0,0.4686713]
["bitfinex-derivatives","BTCF0:USTF0",1754798866684,0.61806719,118700.0,118690.0,0.4676713]
["bitfinex-derivatives","BTCF0:USTF0",1754798867683,0.61806719,118700.0,118690.0,0.4922313]
["bitfinex-derivatives","BTCF0:USTF0",1754798867884,1.01368137,118700.0,118690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754798868885,0.58151719,118700.0,118690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754798869092,0.61806719,118700.0,118690.0,0.64072528]
["bitfinex-derivatives","BTCF0:USTF0",1754798869482,0.61806719,118700.0,118690.0,0.2451111]
["bitfinex-derivatives","BTCF0:USTF0",1754798871490,0.12588719,118700.0,118690.0,1.42148528]
["bitfinex-derivatives","BTCF0:USTF0",1754798871792,0.0002,118700.0,118690.0,1.42148528]
["bitfinex-derivatives","BTCF0:USTF0",1754798871984,0.084434,118700.0,118690.0,1.42148528]
["bitfinex-derivatives","BTCF0:USTF0",1754798872183,0.0002,118700.0,118690.0,1.42148528]
["bitfinex-derivatives","BTCF0:USTF0",1754798873089,0.0002,118700.0,118690.0,2.05128528]
["bitfinex-derivatives","BTCF0:USTF0",1754798873291,0.0002,118700.0,118690.0,2.05228528]
["bitfinex-derivatives","BTCF0:USTF0",1754798873995,0.0002,118700.0,118690.0,2.05328528]
["bitfinex-derivatives","BTCF0:USTF0",1754798874195,0.0002,118700.0,118690.0,2.05228528]
["bitfinex-derivatives","BTCF0:USTF0",1754798874495,0.0002,118700.0,118690.0,2.05328528]
["bitfinex-derivatives","BTCF0:USTF0",1754798875385,0.0001,118710.0,118690.0,2.22156318]
["bitfinex-derivatives","BTCF0:USTF0",1754798875695,0.0001,118710.0,118700.0,0.64051818]
["bitfinex-derivatives","BTCF0:USTF0",1754798875895,0.0001,118720.0,118710.0,0.2448969]
["bitfinex-derivatives","BTCF0:USTF0",1754798876091,0.60416931,118730.0,118720.0,0.1519698]
["bitfinex-derivatives","BTCF0:USTF0",1754798876289,0.60406931,118730.0,118720.0,0.64050398]
["bitfinex-derivatives","BTCF0:USTF0",1754798876604,0.57050931,118730.0,118720.0,0.64050398]
["bitfinex-derivatives","BTCF0:USTF0",1754798876893,0.60406931,118730.0,118720.0,0.2448898]
["bitfinex-derivatives","BTCF0:USTF0",1754798877089,0.01851681,118730.0,118720.0,0.64050398]
["bitfinex-derivatives","BTCF0:USTF0",1754798877391,0.6631893,118740.0,118720.0,0.72447285]
["bitfinex-derivatives","BTCF0:USTF0",1754798877694,0.6017385,118740.0,118730.0,1.42121688]
["bitfinex-derivatives","BTCF0:USTF0",1754798877894,0.6016385,118740.0,118730.0,1.42121688]
["bitfinex-derivatives","BTCF0:USTF0",1754798878097,0.6277385,118740.0,118730.0,1.42121688]
["bitfinex-derivatives","BTCF0:USTF0",1754798878595,0.6297385,118740.0,118730.0,1.42121688]
["bitfinex-derivatives","BTCF0:USTF0",1754798878795,0.6488085,118740.0,118730.0,1.42121688]
["bitfinex-derivatives","BTCF0:USTF0",1754798879196,0.6488085,118740.0,118730.0,1.0256027]
["bitfinex-derivatives","BTCF0:USTF0",1754798879396,0.6136385,118740.0,118730.0,1.42121688]
["bitfinex-derivatives","BTCF0:USTF0",1754798879795,0.6307385,118740.0,118730.0,1.0256027]
["bitfinex-derivatives","BTCF0:USTF0",1754798879996,0.6498085,118740.0,118730.0,1.0256027]
["bitfinex-derivatives","BTCF0:USTF0",1754798880390,0.6863585,118740.0,118730.0,1.0256027]
["bitfinex-derivatives","BTCF0:USTF0",1754798880698,0.6498085,118740.0,118730.0,1.36288019]
["bitfinex-derivatives","BTCF0:USTF0",1754798880899,0.6863585,118740.0,118730.0,0.2448827]
["bitfinex-derivatives","BTCF0:USTF0",1754798881093,0.6863585,118740.0,118730.0,0.13779]
["bitfinex-derivatives","BTCF0:USTF0",1754798881604,1.10784859,118740.0,118720.0,0.32363]
["bitfinex-derivatives","BTCF0:USTF0",1754798881791,0.5991527,118730.0,118720.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1754798882091,0.5991527,118730.0,118720.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754798882092,0.93643019,118730.0,118720.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754798882299,0.2383598,118720.0,118710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754798882490,0.1521569,118710.0,118700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754798882693,0.3609,118720.0,118700.0,1.49681358]
["bitfinex-derivatives","BTCF0:USTF0",1754798882898,0.1178833,118720.0,118710.0,1.42099979]
["bitfinex-derivatives","BTCF0:USTF0",1754798883093,0.03356,118720.0,118710.0,1.42099979]
["bitfinex-derivatives","BTCF0:USTF0",1754798883287,0.41311978,118730.0,118720.0,0.0842198]
["bitfinex-derivatives","BTCF0:USTF0",1754798883494,0.41301978,118730.0,118720.0,0.64039269]
["bitfinex-derivatives","BTCF0:USTF0",1754798883899,0.43577978,118730.0,118720.0,0.64039269]
["bitfinex-derivatives","BTCF0:USTF0",1754798884402,0.51999248,118730.0,118720.0,0.64039269]
["bitfinex-derivatives","BTCF0:USTF0",1754798884700,0.45187978,118730.0,118720.0,0.64039269]
["bitfinex-derivatives","BTCF0:USTF0",1754798884897,0.01865978,118730.0,118720.0,0.2448898]
["bitfinex-derivatives","BTCF0:USTF0",1754798885103,0.13643248,118730.0,118720.0,0.64039269]
["bitfinex-derivatives","BTCF0:USTF0",1754798885309,0.15919248,118730.0,118720.0,0.64039269]
["bitfinex-derivatives","BTCF0:USTF0",1754798885495,0.15919248,118730.0,118720.0,0.2448898]
["bitfinex-derivatives","BTCF0:USTF0",1754798885691,0.15919248,118730.0,118720.0,0.64039269]
["bitfinex-derivatives","BTCF0:USTF0",1754798886296,0.19991248,118730.0,118720.0,0.64039269]
["bitfinex-derivatives","BTCF0:USTF0",1754798886993,0.21952248,118730.0,118720.0,1.0254898]
["bitfinex-derivatives","BTCF0:USTF0",1754798887405,0.13530978,118730.0,118720.0,1.0254898]
["bitfinex-derivatives","BTCF0:USTF0",1754798887605,0.10015978,118730.0,118720.0,1.0254898]
["bitfinex-derivatives","BTCF0:USTF0",1754798887801,0.21952248,118730.0,118720.0,0.2448898]
["bitfinex-derivatives","BTCF0:USTF0",1754798888105,1.01377537,118730.0,118720.0,0.1226098]
["bitfinex-derivatives","BTCF0:USTF0",1754798888693,1.01377537,118730.0,118720.0,0.0842198]
["bitfinex-derivatives","BTCF0:USTF0",1754798888899,0.2410698,118720.0,118710.0,0.1203527]
["bitfinex-derivatives","BTCF0:USTF0",1754798889099,0.6018698,118720.0,118710.0,0.1202527]
["bitfinex-derivatives","BTCF0:USTF0",1754798889408,0.6018698,118720.0,118710.0,0.1698127]
["bitfinex-derivatives","BTCF0:USTF0",1754798889701,0.41937,118720.0,118710.0,0.63534559]
["bitfinex-derivatives","BTCF0:USTF0",1754798889911,0.60656208,118730.0,118720.0,0.2398398]
["bitfinex-derivatives","BTCF0:USTF0",1754798890206,0.52224248,118730.0,118720.0,1.41590269]
["bitfinex-derivatives","BTCF0:USTF0",1754798890800,0.52224258,118730.0,118720.0,1.41590269]
["bitfinex-derivatives","BTCF0:USTF0",1754798891398,0.52224258,118730.0,118720.0,0.63534269]
["bitfinex-derivatives","BTCF0:USTF0",1754798891603,0.62052258,118730.0,118720.0,0.2398398]
["bitfinex-derivatives","BTCF0:USTF0",1754798892603,0.62052258,118730.0,118720.0,0.63534269]
["bitfinex-derivatives","BTCF0:USTF0",1754798893303,0.62052258,118730.0,118720.0,0.52278269]
["bitfinex-derivatives","BTCF0:USTF0",1754798893510,0.62052258,118730.0,118720.0,0.2173498]
["bitfinex-derivatives","BTCF0:USTF0",1754798893703,0.62052258,118730.0,118720.0,0.1934498]
["bitfinex-derivatives","BTCF0:USTF0",1754798894099,0.2031198,118720.0,118710.0,1.0333323]
["bitfinex-derivatives","BTCF0:USTF0",1754798894404,0.1682269,118710.0,118700.0,1.1837556]
["bitfinex-derivatives","BTCF0:USTF0",1754798894709,0.5671769,118710.0,118700.0,1.2505756]
["bitfinex-derivatives","BTCF0:USTF0",1754798894904,0.5641269,118710.0,118700.0,1.64607849]
["bitfinex-derivatives","BTCF0:USTF0",1754798895403,0.5289769,118710.0,118700.0,1.64607849]
["bitfinex-derivatives","BTCF0:USTF0",1754798896099,0.0002,118710.0,118700.0,1.64607849]
["bitfinex-derivatives","BTCF0:USTF0",1754798896501,0.0002,118710.0,118700.0,2.00687849]
["bitfinex-derivatives","BTCF0:USTF0",1754798897109,0.0002,118710.0,118700.0,2.00887849]
["bitfinex-derivatives","BTCF0:USTF0",1754798897607,0.0844269,118710.0,118700.0,2.01112849]
["bitfinex-derivatives","BTCF0:USTF0",1754798897999,0.0002,118710.0,118700.0,2.01112849]
["bitfinex-derivatives","BTCF0:USTF0",1754798899701,0.0844269,118710.0,118700.0,2.01112849]
["bitfinex-derivatives","BTCF0:USTF0",1754798900200,0.0002,118710.0,118700.0,2.01112849]
["bitfinex-derivatives","BTCF0:USTF0",1754798900802,0.0002,118710.0,118700.0,2.67563138]
["bitfinex-derivatives","BTCF0:USTF0",1754798901108,0.0001,118720.0,118710.0,0.2398469]
["bitfinex-derivatives","BTCF0:USTF0",1754798901307,0.54789438,118730.0,118720.0,0.2398398]
["bitfinex-derivatives","BTCF0:USTF0",1754798901308,0.4451159,118730.0,118720.0,0.2398398]
["bitfinex-derivatives","BTCF0:USTF0",1754798901500,0.4799159,118730.0,118720.0,1.43264215]
["bitfinex-derivatives","BTCF0:USTF0",1754798902408,0.17226,118760.0,118750.0,0.0841985]
["bitfinex-derivatives","BTCF0:USTF0",1754798902595,0.1924212,118760.0,118750.0,1.24288835]
["bitfinex-derivatives","BTCF0:USTF0",1754798902796,0.0581112,118760.0,118750.0,1.57995997]
["bitfinex-derivatives","BTCF0:USTF0",1754798903001,1e-08,118760.0,118750.0,1.91703159]
["bitfinex-derivatives","BTCF0:USTF0",1754798903201,0.23710808,118780.0,118770.0,0.1078243]
["bitfinex-derivatives","BTCF0:USTF0",1754798903401,0.23720808,118780.0,118770.0,0.80569592]
["bitfinex-derivatives","BTCF0:USTF0",1754798903597,0.23720808,118780.0,118770.0,0.1078243]
["bitfinex-derivatives","BTCF0:USTF0",1754798903801,0.23720808,118780.0,118770.0,0.0841843]
["bitfinex-derivatives","BTCF0:USTF0",1754798904304,0.24120808,118780.0,118770.0,0.0841843]
["bitfinex-derivatives","BTCF0:USTF0",1754798904908,0.24420808,118780.0,118770.0,0.0841843]
["bitfinex-derivatives","BTCF0:USTF0",1754798905106,0.28215808,118780.0,118770.0,0.0841843]
["bitfinex-derivatives","BTCF0:USTF0",1754798906008,0.3210261,118770.0,118760.0,0.0841915]
["bitfinex-derivatives","BTCF0:USTF0",1754798906205,0.5090176,118770.0,118760.0,0.0841915]
["bitfinex-derivatives","BTCF0:USTF0",1754798907314,0.5140176,118770.0,118760.0,0.0841915]
["bitfinex-derivatives","BTCF0:USTF0",1754798908115,0.8748176,118770.0,118760.0,0.0841915]
["bitfinex-derivatives","BTCF0:USTF0",1754798908315,0.8748176,118770.0,118750.0,0.63226595]
["bitfinex-derivatives","BTCF0:USTF0",1754798908316,0.1526515,118760.0,118750.0,0.71505185]
["bitfinex-derivatives","BTCF0:USTF0",1754798908610,0.2564515,118760.0,118750.0,0.46236845]
["bitfinex-derivatives","BTCF0:USTF0",1754798908814,0.2564515,118760.0,118750.0,0.10156845]
["bitfinex-derivatives","BTCF0:USTF0",1754798909114,0.2564515,118760.0,118750.0,0.52266114]
["bitfinex-derivatives","BTCF0:USTF0",1754798909415,0.1221415,118760.0,118750.0,1.08769414]
["bitfinex-derivatives","BTCF0:USTF0",1754798909712,0.1038,118760.0,118750.0,1.08769414]
["bitfinex-derivatives","BTCF0:USTF0",1754798909916,0.2564515,118760.0,118750.0,0.65807145]
["bitfinex-derivatives","BTCF0:USTF0",1754798910107,0.2564515,118760.0,118750.0,1.43831145]
["bitfinex-derivatives","BTCF0:USTF0",1754798910308,0.2564515,118760.0,118750.0,1.83331414]
["bitfinex-derivatives","BTCF0:USTF0",1754798911009,0.2564515,118760.0,118750.0,1.47251414]
["bitfinex-derivatives","BTCF0:USTF0",1754798911407,0.2584515,118760.0,118750.0,0.72830414]
["bitfinex-derivatives","BTCF0:USTF0",1754798911613,0.2584515,118760.0,118750.0,1.47247414]
["bitfinex-derivatives","BTCF0:USTF0",1754798912015,0.2594515,118760.0,118750.0,1.47247414]
["bitfinex-derivatives","BTCF0:USTF0",1754798912515,0.2594515,118760.0,118750.0,1.50850414]
["bitfinex-derivatives","BTCF0:USTF0",1754798914211,0.2594515,118760.0,118750.0,0.69620414]
["bitfinex-derivatives","BTCF0:USTF0",1754798914515,0.65445419,118760.0,118750.0,0.02270985]
["bitfinex-derivatives","BTCF0:USTF0",1754798914716,1.96383019,118760.0,118750.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1754798915211,1.98284933,118760.0,118750.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1754798919818,1.81443333,118760.0,118750.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1754798920015,1.81443333,118760.0,118750.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1754798920919,0.2550256,118740.0,118730.0,0.63160549]
["bitfinex-derivatives","BTCF0:USTF0",1754798921222,0.2550256,118740.0,118730.0,0.2798339]
["bitfinex-derivatives","BTCF0:USTF0",1754798921812,0.65002829,118740.0,118730.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1754798922014,0.2550327,118730.0,118720.0,0.73171133]
["bitfinex-derivatives","BTCF0:USTF0",1754798922214,0.2550327,118730.0,118720.0,0.73161133]
["bitfinex-derivatives","BTCF0:USTF0",1754798924024,0.2550327,118730.0,118720.0,0.73361133]
["bitfinex-derivatives","BTCF0:USTF0",1754798924425,0.2550327,118730.0,118720.0,0.54079263]
["bitfinex-derivatives","BTCF0:USTF0",1754798924620,0.2550327,118730.0,118720.0,0.20637263]
["bitfinex-derivatives","BTCF0:USTF0",1754798925021,0.2550327,118730.0,118720.0,0.13137926]
["bitfinex-derivatives","BTCF0:USTF0",1754798925216,0.2550327,118730.0,118720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754798925217,1.01083539,118730.0,118720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754798925422,0.2550469,118710.0,118700.0,0.10487043]
["bitfinex-derivatives","BTCF0:USTF0",1754798925620,1.41478633,118710.0,118700.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1754798925819,0.27390633,118710.0,118700.0,0.256464]
["bitfinex-derivatives","BTCF0:USTF0",1754798926414,0.14078633,118710.0,118700.0,1.01226669]
["bitfinex-derivatives","BTCF0:USTF0",1754798926620,0.10308633,118710.0,118700.0,1.79234669]
["bitfinex-derivatives","BTCF0:USTF0",1754798926920,0.14078633,118710.0,118700.0,1.79234669]
["bitfinex-derivatives","BTCF0:USTF0",1754798927723,0.14078633,118710.0,118700.0,1.79634669]
["bitfinex-derivatives","BTCF0:USTF0",1754798928628,0.20548633,118710.0,118700.0,1.11888712]
["bitfinex-derivatives","BTCF0:USTF0",1754798928930,0.20548633,118710.0,118700.0,0.72388443]
["bitfinex-derivatives","BTCF0:USTF0",1754798929524,0.25084633,118710.0,118700.0,0.72388443]
["bitfinex-derivatives","BTCF0:USTF0",1754798929827,0.25084633,118710.0,118700.0,1.11888712]
["bitfinex-derivatives","BTCF0:USTF0",1754798930030,0.21993633,118710.0,118700.0,1.11888712]
["bitfinex-derivatives","BTCF0:USTF0",1754798930529,0.18614633,118710.0,118700.0,1.11888712]
["bitfinex-derivatives","BTCF0:USTF0",1754798930729,0.14078633,118710.0,118700.0,1.06127207]
["bitfinex-derivatives","BTCF0:USTF0",1754798932532,0.01885943,118710.0,118700.0,1.06127207]
["bitfinex-derivatives","BTCF0:USTF0",1754798932924,0.01885943,118710.0,118700.0,0.95665164]
["bitfinex-derivatives","BTCF0:USTF0",1754798935524,0.0001,118720.0,118710.0,0.2562065]
["bitfinex-derivatives","BTCF0:USTF0",1754798935725,0.290449,118730.0,118720.0,0.2561994]
["bitfinex-derivatives","BTCF0:USTF0",1754798935926,0.290349,118730.0,118720.0,0.95438704]
["bitfinex-derivatives","BTCF0:USTF0",1754798936134,0.2061309,118730.0,118720.0,0.95438704]
["bitfinex-derivatives","BTCF0:USTF0",1754798936835,0.2061309,118730.0,118720.0,0.9629186]
["bitfinex-derivatives","BTCF0:USTF0",1754798937034,0.2061309,118730.0,118720.0,0.95438704]
["bitfinex-derivatives","BTCF0:USTF0",1754798937230,0.2071309,118730.0,118720.0,0.95438704]
["bitfinex-derivatives","BTCF0:USTF0",1754798937436,0.2409209,118730.0,118720.0,0.95438704]
["bitfinex-derivatives","BTCF0:USTF0",1754798937737,0.2071309,118730.0,118720.0,0.95438704]
["bitfinex-derivatives","BTCF0:USTF0",1754798938035,0.2071309,118730.0,118720.0,0.96270831]
["bitfinex-derivatives","BTCF0:USTF0",1754798938639,0.2081309,118730.0,118720.0,0.96270831]
["bitfinex-derivatives","BTCF0:USTF0",1754798938837,0.1239151,118730.0,118720.0,0.96270831]
["bitfinex-derivatives","BTCF0:USTF0",1754798939139,0.002,118730.0,118720.0,0.96270831]
["bitfinex-derivatives","BTCF0:USTF0",1754798940229,0.001,118730.0,118720.0,0.96270831]
["bitfinex-derivatives","BTCF0:USTF0",1754798940430,0.0012,118730.0,118720.0,0.96270831]
["bitfinex-derivatives","BTCF0:USTF0",1754798940635,0.0012,118730.0,118720.0,1.30009595]
["bitfinex-derivatives","BTCF0:USTF0",1754798940836,0.0012,118730.0,118720.0,0.96270831]
["bitfinex-derivatives","BTCF0:USTF0",1754798941232,0.0002,118730.0,118720.0,0.96270831]
["bitfinex-derivatives","BTCF0:USTF0",1754798941431,0.0012,118730.0,118720.0,0.96270831]
["bitfinex-derivatives","BTCF0:USTF0",1754798942035,0.0002,118730.0,118720.0,0.96270831]
["bitfinex-derivatives","BTCF0:USTF0",1754798942337,0.01895241,118740.0,118730.0,0.2559923]
["bitfinex-derivatives","BTCF0:USTF0",1754798942639,0.10305761,118740.0,118730.0,1.73413994]
["bitfinex-derivatives","BTCF0:USTF0",1754798942838,0.01885241,118740.0,118730.0,1.73413994]
["bitfinex-derivatives","BTCF0:USTF0",1754798943835,0.0001,118750.0,118740.0,0.1524852]
["bitfinex-derivatives","BTCF0:USTF0",1754798944037,0.18993914,118760.0,118750.0,0.2470081]
["bitfinex-derivatives","BTCF0:USTF0",1754798944243,0.18983914,118760.0,118750.0,0.9885081]
["bitfinex-derivatives","BTCF0:USTF0",1754798944446,0.18983914,118760.0,118750.0,0.2086281]
["bitfinex-derivatives","BTCF0:USTF0",1754798944944,0.61141778,118760.0,118750.0,0.0841981]
["bitfinex-derivatives","BTCF0:USTF0",1754798945445,0.63292731,118760.0,118750.0,0.0841981]
["bitfinex-derivatives","BTCF0:USTF0",1754798945639,0.06907,118750.0,118740.0,0.6977166]
["bitfinex-derivatives","BTCF0:USTF0",1754798945844,0.59108574,118750.0,118740.0,0.6976166]
["bitfinex-derivatives","BTCF0:USTF0",1754798946039,0.59108574,118750.0,118740.0,0.7243266]
["bitfinex-derivatives","BTCF0:USTF0",1754798946741,0.59208574,118750.0,118740.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1754798946946,0.1331752,118740.0,118730.0,0.6402428]
["bitfinex-derivatives","BTCF0:USTF0",1754798947147,0.59109284,118740.0,118730.0,0.1684208]
["bitfinex-derivatives","BTCF0:USTF0",1754798947848,0.60826379,118740.0,118730.0,0.0842088]
["bitfinex-derivatives","BTCF0:USTF0",1754798948048,0.60826379,118740.0,118730.0,0.1109188]
["bitfinex-derivatives","BTCF0:USTF0",1754798948244,0.60826379,118740.0,118730.0,0.1894088]
["bitfinex-derivatives","BTCF0:USTF0",1754798950546,0.27087615,118740.0,118730.0,0.1894088]
["bitfinex-derivatives","BTCF0:USTF0",1754798951047,0.60826379,118740.0,118730.0,0.1894088]
["bitfinex-derivatives","BTCF0:USTF0",1754798952546,0.27087615,118740.0,118730.0,0.1580588]
["bitfinex-derivatives","BTCF0:USTF0",1754798952747,0.2537123,118730.0,118720.0,0.5293297]
["bitfinex-derivatives","BTCF0:USTF0",1754798953048,0.2537194,118720.0,118710.0,0.10344136]
["bitfinex-derivatives","BTCF0:USTF0",1754798953240,0.1532965,118710.0,118700.0,0.15943418]
["bitfinex-derivatives","BTCF0:USTF0",1754798953444,0.2537265,118710.0,118700.0,0.28907418]
["bitfinex-derivatives","BTCF0:USTF0",1754798953647,0.2537265,118710.0,118700.0,0.2518136]
["bitfinex-derivatives","BTCF0:USTF0",1754798954450,0.2537265,118710.0,118700.0,0.2528136]
["bitfinex-derivatives","BTCF0:USTF0",1754798954839,0.2537265,118710.0,118700.0,0.6136136]
["bitfinex-derivatives","BTCF0:USTF0",1754798955049,0.2537265,118710.0,118700.0,0.95200124]
["bitfinex-derivatives","BTCF0:USTF0",1754798955647,0.2537265,118710.0,118700.0,0.86776764]
["bitfinex-derivatives","BTCF0:USTF0",1754798955648,0.10481,118710.0,118700.0,0.86776764]
["bitfinex-derivatives","BTCF0:USTF0",1754798955848,0.13917,118710.0,118700.0,0.94286822]
["bitfinex-derivatives","BTCF0:USTF0",1754798956049,0.1695,118710.0,118700.0,0.94286822]
["bitfinex-derivatives","BTCF0:USTF0",1754798956242,0.10481,118710.0,118700.0,0.94286822]
["bitfinex-derivatives","BTCF0:USTF0",1754798956450,0.03574,118710.0,118700.0,0.94286822]
["bitfinex-derivatives","BTCF0:USTF0",1754798956848,0.0816642,118720.0,118700.0,0.84696822]
["bitfinex-derivatives","BTCF0:USTF0",1754798957153,0.1507342,118720.0,118710.0,1.64544764]
["bitfinex-derivatives","BTCF0:USTF0",1754798957342,0.1506342,118720.0,118710.0,1.28464764]
["bitfinex-derivatives","BTCF0:USTF0",1754798957547,0.1863742,118720.0,118710.0,0.90942]
["bitfinex-derivatives","BTCF0:USTF0",1754798958557,0.1863742,118720.0,118710.0,0.94726]
["bitfinex-derivatives","BTCF0:USTF0",1754798959153,0.1863742,118720.0,118710.0,0.16758]
["bitfinex-derivatives","BTCF0:USTF0",1754798959347,0.1863742,118720.0,118710.0,0.52838]
["bitfinex-derivatives","BTCF0:USTF0",1754798959552,0.0168742,118720.0,118710.0,0.86576764]
["bitfinex-derivatives","BTCF0:USTF0",1754798959753,0.0526142,118720.0,118710.0,0.86576764]
["bitfinex-derivatives","BTCF0:USTF0",1754798960454,0.0168742,118720.0,118710.0,0.86576764]
["bitfinex-derivatives","BTCF0:USTF0",1754798960656,0.0168742,118720.0,118710.0,0.86676764]
["bitfinex-derivatives","BTCF0:USTF0",1754798961356,0.0526142,118720.0,118710.0,0.86676764]
["bitfinex-derivatives","BTCF0:USTF0",1754798962157,0.0526142,118720.0,118710.0,0.86876764]
["bitfinex-derivatives","BTCF0:USTF0",1754798962360,0.0168742,118720.0,118710.0,0.86876764]
["bitfinex-derivatives","BTCF0:USTF0",1754798962551,0.0526142,118720.0,118710.0,0.86876764]
["bitfinex-derivatives","BTCF0:USTF0",1754798962752,0.1560442,118720.0,118710.0,0.53238]
["bitfinex-derivatives","BTCF0:USTF0",1754798962953,0.52376184,118720.0,118710.0,0.91334]
["bitfinex-derivatives","BTCF0:USTF0",1754798963164,0.52376184,118720.0,118710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754798964256,0.52376184,118720.0,118710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754798965260,0.69223384,118720.0,118710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754798965464,1.83259384,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754798965756,1.66412184,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754798965959,1.66412184,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754798966460,0.1695,118710.0,118700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754798966654,0.06907,118710.0,118690.0,0.43799273]
["bitfinex-derivatives","BTCF0:USTF0",1754798966954,0.1695,118700.0,118690.0,0.45503331]
["bitfinex-derivatives","BTCF0:USTF0",1754798967160,0.1695,118700.0,118690.0,1.26120331]
["bitfinex-derivatives","BTCF0:USTF0",1754798967358,0.1695,118700.0,118690.0,0.52878331]
["bitfinex-derivatives","BTCF0:USTF0",1754798967560,0.1695,118700.0,118690.0,0.62251331]
["bitfinex-derivatives","BTCF0:USTF0",1754798968852,0.1695,118700.0,118690.0,0.58467331]
["bitfinex-derivatives","BTCF0:USTF0",1754798969057,0.56499415,118700.0,118690.0,0.48503273]
["bitfinex-derivatives","BTCF0:USTF0",1754798969256,0.1695,118700.0,118690.0,0.38183273]
["bitfinex-derivatives","BTCF0:USTF0",1754798969763,0.1695,118700.0,118690.0,0.02103273]
["bitfinex-derivatives","BTCF0:USTF0",1754798969964,0.56499415,118700.0,118690.0,0.02303273]
["bitfinex-derivatives","BTCF0:USTF0",1754798970556,0.1695,118700.0,118690.0,0.02303273]
["bitfinex-derivatives","BTCF0:USTF0",1754798970752,0.5303,118700.0,118690.0,0.02303273]
["bitfinex-derivatives","BTCF0:USTF0",1754798970964,0.92579415,118700.0,118690.0,0.02303273]
["bitfinex-derivatives","BTCF0:USTF0",1754798971864,1.70531415,118700.0,118690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754798973267,1.30982,118700.0,118690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754798973461,1.70531415,118700.0,118690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754798976870,1.71361339,118700.0,118690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754798980276,1.31811924,118700.0,118690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754798980873,1.30982,118700.0,118690.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1754798981072,1.30982,118700.0,118690.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1754798982578,0.94902,118700.0,118690.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1754798983179,0.03574,118700.0,118690.0,0.56337415]
["bitfinex-derivatives","BTCF0:USTF0",1754798983373,0.10661,118710.0,118700.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1754798983573,0.10631,118710.0,118700.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1754798983868,0.17353,118710.0,118700.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1754798984568,0.17353,118710.0,118700.0,0.52568]
["bitfinex-derivatives","BTCF0:USTF0",1754798985682,0.03828,118710.0,118700.0,0.92117415]
["bitfinex-derivatives","BTCF0:USTF0",1754798986771,0.03828,118710.0,118700.0,0.86305127]
["bitfinex-derivatives","BTCF0:USTF0",1754798987472,0.03828,118710.0,118700.0,0.86405127]
["bitfinex-derivatives","BTCF0:USTF0",1754798988177,0.07464,118710.0,118700.0,0.86405127]
["bitfinex-derivatives","BTCF0:USTF0",1754798988976,0.03828,118710.0,118700.0,0.86405127]
["bitfinex-derivatives","BTCF0:USTF0",1754798989182,0.03828,118710.0,118700.0,1.64345127]
["bitfinex-derivatives","BTCF0:USTF0",1754798989783,0.03828,118710.0,118700.0,0.86405127]
["bitfinex-derivatives","BTCF0:USTF0",1754798990582,0.07464,118710.0,118700.0,0.86405127]
["bitfinex-derivatives","BTCF0:USTF0",1754798991276,0.07464,118710.0,118700.0,0.52668]
["bitfinex-derivatives","BTCF0:USTF0",1754798991476,0.07464,118710.0,118700.0,0.86405127]
["bitfinex-derivatives","BTCF0:USTF0",1754798994186,0.07464,118710.0,118700.0,0.52668]
["bitfinex-derivatives","BTCF0:USTF0",1754798994386,0.07464,118710.0,118700.0,0.86405127]
["bitfinex-derivatives","BTCF0:USTF0",1754798994886,0.17353,118710.0,118700.0,0.86405127]
["bitfinex-derivatives","BTCF0:USTF0",1754798998588,0.14186,118710.0,118700.0,0.86405127]
["bitfinex-derivatives","BTCF0:USTF0",1754798998789,0.1055,118710.0,118700.0,0.86405127]
["bitfinex-derivatives","BTCF0:USTF0",1754798998990,0.03828,118710.0,118700.0,0.86405127]
["bitfinex-derivatives","BTCF0:USTF0",1754799007491,0.03828,118710.0,118700.0,0.52668]
["bitfinex-derivatives","BTCF0:USTF0",1754799007698,0.03828,118710.0,118700.0,0.86405127]
["bitfinex-derivatives","BTCF0:USTF0",1754799007897,0.07556,118710.0,118700.0,0.86405127]
["bitfinex-derivatives","BTCF0:USTF0",1754799009398,0.03828,118710.0,118700.0,0.86405127]
["bitfinex-derivatives","BTCF0:USTF0",1754799009601,0.0171742,118720.0,118710.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1754799009900,0.0534442,118720.0,118710.0,1.63740127]
["bitfinex-derivatives","BTCF0:USTF0",1754799010105,0.1876642,118720.0,118710.0,1.30003]
["bitfinex-derivatives","BTCF0:USTF0",1754799014204,0.1876642,118720.0,118710.0,1.30834187]
["bitfinex-derivatives","BTCF0:USTF0",1754799014804,0.1876642,118720.0,118710.0,1.30934187]
["bitfinex-derivatives","BTCF0:USTF0",1754799017012,0.1572242,118720.0,118710.0,1.30934187]
["bitfinex-derivatives","BTCF0:USTF0",1754799017613,0.1376617,118720.0,118710.0,1.39356647]
["bitfinex-derivatives","BTCF0:USTF0",1754799017810,0.1010917,118720.0,118710.0,1.73093774]
["bitfinex-derivatives","BTCF0:USTF0",1754799018009,0.0168742,118720.0,118710.0,1.73093774]
["bitfinex-derivatives","BTCF0:USTF0",1754799018514,0.0168742,118720.0,118710.0,1.73193774]
["bitfinex-derivatives","BTCF0:USTF0",1754799019913,0.2053011,118730.0,118710.0,1.73193774]
["bitfinex-derivatives","BTCF0:USTF0",1754799020219,0.0001,118730.0,118720.0,0.94261957]
["bitfinex-derivatives","BTCF0:USTF0",1754799020408,0.30666335,118740.0,118730.0,0.2444414]
["bitfinex-derivatives","BTCF0:USTF0",1754799020610,0.32577923,118740.0,118730.0,0.6052414]
["bitfinex-derivatives","BTCF0:USTF0",1754799021713,0.32677923,118740.0,118730.0,0.6052414]
["bitfinex-derivatives","BTCF0:USTF0",1754799021908,0.24256953,118740.0,118730.0,0.6052414]
["bitfinex-derivatives","BTCF0:USTF0",1754799022611,0.12179113,118740.0,118730.0,0.6052414]
["bitfinex-derivatives","BTCF0:USTF0",1754799022817,0.12179113,118740.0,118730.0,0.94261267]
["bitfinex-derivatives","BTCF0:USTF0",1754799023015,0.15836113,118740.0,118730.0,0.94261267]
["bitfinex-derivatives","BTCF0:USTF0",1754799023628,0.15836113,118740.0,118730.0,0.6052414]
["bitfinex-derivatives","BTCF0:USTF0",1754799024821,0.15736113,118740.0,118730.0,0.6052414]
["bitfinex-derivatives","BTCF0:USTF0",1754799025220,0.15736113,118740.0,118730.0,0.8742414]
["bitfinex-derivatives","BTCF0:USTF0",1754799026824,0.15736113,118740.0,118730.0,1.21161267]
["bitfinex-derivatives","BTCF0:USTF0",1754799027517,0.03658683,118740.0,118730.0,1.21161267]
["bitfinex-derivatives","BTCF0:USTF0",1754799027723,0.03658683,118740.0,118730.0,0.94261267]
["bitfinex-derivatives","BTCF0:USTF0",1754799028625,0.12079113,118740.0,118730.0,0.94261267]
["bitfinex-derivatives","BTCF0:USTF0",1754799029332,0.15736113,118740.0,118730.0,0.94261267]
["bitfinex-derivatives","BTCF0:USTF0",1754799031030,0.13794525,118740.0,118730.0,0.94261267]
["bitfinex-derivatives","BTCF0:USTF0",1754799032835,0.13794525,118740.0,118730.0,0.6052414]
["bitfinex-derivatives","BTCF0:USTF0",1754799033035,0.13794525,118740.0,118730.0,0.94261267]
["bitfinex-derivatives","BTCF0:USTF0",1754799033440,0.13794525,118740.0,118730.0,0.6052414]
["bitfinex-derivatives","BTCF0:USTF0",1754799033933,0.20444525,118740.0,118730.0,0.6052414]
["bitfinex-derivatives","BTCF0:USTF0",1754799035831,0.10137525,118740.0,118730.0,0.6052414]
["bitfinex-derivatives","BTCF0:USTF0",1754799036038,0.10137525,118740.0,118730.0,0.94261267]
["bitfinex-derivatives","BTCF0:USTF0",1754799036829,0.14004525,118740.0,118730.0,0.94261267]
["bitfinex-derivatives","BTCF0:USTF0",1754799037232,0.14004525,118740.0,118730.0,1.21161267]
["bitfinex-derivatives","BTCF0:USTF0",1754799046644,0.39296988,118740.0,118730.0,1.12716603]
["bitfinex-derivatives","BTCF0:USTF0",1754799049746,0.39296988,118740.0,118730.0,0.76636603]
["bitfinex-derivatives","BTCF0:USTF0",1754799049945,0.39296988,118740.0,118730.0,1.12716603]
["bitfinex-derivatives","BTCF0:USTF0",1754799053250,0.42698988,118740.0,118730.0,1.12716603]
["bitfinex-derivatives","BTCF0:USTF0",1754799054953,0.49480988,118740.0,118730.0,1.12716603]
["bitfinex-derivatives","BTCF0:USTF0",1754799055853,0.52361988,118740.0,118730.0,1.12716603]
["bitfinex-derivatives","BTCF0:USTF0",1754799057564,0.01717095,118740.0,118730.0,1.38009066]
["bitfinex-derivatives","BTCF0:USTF0",1754799057757,0.01717095,118740.0,118730.0,1.45519124]
["bitfinex-derivatives","BTCF0:USTF0",1754799058567,0.01717095,118740.0,118730.0,1.18619124]
["bitfinex-derivatives","BTCF0:USTF0",1754799058860,0.0003,118750.0,118740.0,0.0842048]
["bitfinex-derivatives","BTCF0:USTF0",1754799059066,0.3593728,118760.0,118750.0,0.1529477]
["bitfinex-derivatives","BTCF0:USTF0",1754799059259,0.4219028,118760.0,118750.0,0.85302233]
["bitfinex-derivatives","BTCF0:USTF0",1754799060368,0.2915305,118770.0,118760.0,0.2036007]
["bitfinex-derivatives","BTCF0:USTF0",1754799060559,0.67480513,118770.0,118760.0,0.2392907]
["bitfinex-derivatives","BTCF0:USTF0",1754799060756,0.67480513,118770.0,118760.0,1.27045533]
["bitfinex-derivatives","BTCF0:USTF0",1754799060955,0.69384822,118770.0,118760.0,1.27045533]
["bitfinex-derivatives","BTCF0:USTF0",1754799061263,0.35673409,118770.0,118760.0,1.88417996]
["bitfinex-derivatives","BTCF0:USTF0",1754799061460,0.20971719,118770.0,118760.0,1.88417996]
["bitfinex-derivatives","BTCF0:USTF0",1754799061854,0.24373719,118770.0,118760.0,1.88417996]
["bitfinex-derivatives","BTCF0:USTF0",1754799062063,0.27553268,118770.0,118760.0,1.88417996]
["bitfinex-derivatives","BTCF0:USTF0",1754799062261,0.50942873,118770.0,118760.0,1.88417996]
["bitfinex-derivatives","BTCF0:USTF0",1754799062467,0.51342873,118770.0,118760.0,1.88417996]
["bitfinex-derivatives","BTCF0:USTF0",1754799062665,0.51342873,118770.0,118760.0,1.63125533]
["bitfinex-derivatives","BTCF0:USTF0",1754799062861,0.2605041,118770.0,118760.0,1.63125533]
["bitfinex-derivatives","BTCF0:USTF0",1754799063056,0.51342873,118770.0,118760.0,1.63125533]
["bitfinex-derivatives","BTCF0:USTF0",1754799063870,0.2605041,118770.0,118760.0,1.63965532]
["bitfinex-derivatives","BTCF0:USTF0",1754799064072,0.51342873,118770.0,118760.0,1.63965532]
["bitfinex-derivatives","BTCF0:USTF0",1754799064669,0.2792652,118770.0,118760.0,1.3783307]
["bitfinex-derivatives","BTCF0:USTF0",1754799065466,0.61636348,118770.0,118760.0,0.01973]
["bitfinex-derivatives","BTCF0:USTF0",1754799065672,0.2501207,118760.0,118750.0,1.05873582]
["bitfinex-derivatives","BTCF0:USTF0",1754799065864,0.58721898,118760.0,118750.0,1.05863582]
["bitfinex-derivatives","BTCF0:USTF0",1754799067373,0.58921898,118760.0,118750.0,1.05863582]
["bitfinex-derivatives","BTCF0:USTF0",1754799067970,0.2521207,118760.0,118750.0,1.09402582]
["bitfinex-derivatives","BTCF0:USTF0",1754799068176,0.2551207,118760.0,118750.0,1.09402582]
["bitfinex-derivatives","BTCF0:USTF0",1754799074774,0.2551207,118760.0,118750.0,1.1691264]
["bitfinex-derivatives","BTCF0:USTF0",1754799076282,0.2551207,118760.0,118750.0,1.09402582]
["bitfinex-derivatives","BTCF0:USTF0",1754799077880,0.2551207,118760.0,118750.0,1.1691264]
["bitfinex-derivatives","BTCF0:USTF0",1754799078982,0.59221898,118760.0,118750.0,1.1691264]
["bitfinex-derivatives","BTCF0:USTF0",1754799082579,0.59221898,118760.0,118750.0,0.3909664]
["bitfinex-derivatives","BTCF0:USTF0",1754799082777,0.59221898,118760.0,118750.0,1.1925364]
["bitfinex-derivatives","BTCF0:USTF0",1754799083487,0.59221898,118760.0,118750.0,1.11743582]
["bitfinex-derivatives","BTCF0:USTF0",1754799085089,0.59221898,118760.0,118750.0,1.1925364]
["bitfinex-derivatives","BTCF0:USTF0",1754799085888,0.59221898,118760.0,118750.0,1.11743582]
["bitfinex-derivatives","BTCF0:USTF0",1754799086488,0.59221898,118760.0,118750.0,1.1925364]
["bitfinex-derivatives","BTCF0:USTF0",1754799086688,0.50799183,118760.0,118750.0,1.44540753]
["bitfinex-derivatives","BTCF0:USTF0",1754799087891,0.50799183,118760.0,118750.0,1.37030695]
["bitfinex-derivatives","BTCF0:USTF0",1754799089794,0.76086296,118760.0,118750.0,1.37030695]
["bitfinex-derivatives","BTCF0:USTF0",1754799090798,0.50799183,118760.0,118750.0,1.37030695]
["bitfinex-derivatives","BTCF0:USTF0",1754799091297,0.50799183,118760.0,118750.0,0.59226695]
["bitfinex-derivatives","BTCF0:USTF0",1754799091496,0.50799183,118760.0,118750.0,1.37022695]
["bitfinex-derivatives","BTCF0:USTF0",1754799093101,0.76086296,118760.0,118750.0,1.37018695]
["bitfinex-derivatives","BTCF0:USTF0",1754799094592,0.50799183,118760.0,118750.0,1.37018695]
["bitfinex-derivatives","BTCF0:USTF0",1754799096000,0.76086296,118760.0,118750.0,1.37018695]
["bitfinex-derivatives","BTCF0:USTF0",1754799097789,0.76086296,118760.0,118750.0,0.59226695]
["bitfinex-derivatives","BTCF0:USTF0",1754799097993,0.76086296,118760.0,118750.0,1.37014695]
["bitfinex-derivatives","BTCF0:USTF0",1754799099300,0.50799183,118760.0,118750.0,1.37014695]
["bitfinex-derivatives","BTCF0:USTF0",1754799103111,0.2551207,118760.0,118750.0,1.37014695]
["bitfinex-derivatives","BTCF0:USTF0",1754799103308,0.50799183,118760.0,118750.0,1.37014695]
["bitfinex-derivatives","BTCF0:USTF0",1754799104009,0.50799183,118760.0,118750.0,1.73094695]
["bitfinex-derivatives","BTCF0:USTF0",1754799105200,0.50799183,118760.0,118750.0,1.80604753]
["bitfinex-derivatives","BTCF0:USTF0",1754799109111,0.50799183,118760.0,118750.0,1.73094695]
["bitfinex-derivatives","BTCF0:USTF0",1754799110712,0.2551207,118760.0,118750.0,1.73094695]
["bitfinex-derivatives","BTCF0:USTF0",1754799111015,0.50799183,118760.0,118750.0,1.73094695]
["bitfinex-derivatives","BTCF0:USTF0",1754799111714,0.2551207,118760.0,118750.0,1.73094695]
["bitfinex-derivatives","BTCF0:USTF0",1754799112009,0.50799183,118760.0,118750.0,1.73094695]
["bitfinex-derivatives","BTCF0:USTF0",1754799112915,0.50799183,118760.0,118750.0,0.95306695]
["bitfinex-derivatives","BTCF0:USTF0",1754799113116,0.50799183,118760.0,118750.0,1.73074695]
["bitfinex-derivatives","BTCF0:USTF0",1754799116412,0.2551207,118760.0,118750.0,1.73074695]
["bitfinex-derivatives","BTCF0:USTF0",1754799116608,0.005,118760.0,118750.0,1.98361808]
["bitfinex-derivatives","BTCF0:USTF0",1754799117319,0.005,118760.0,118750.0,1.73074695]
["bitfinex-derivatives","BTCF0:USTF0",1754799119913,0.005,118760.0,118750.0,1.99974695]
["bitfinex-derivatives","BTCF0:USTF0",1754799121621,0.005,118760.0,118750.0,2.25261808]
["bitfinex-derivatives","BTCF0:USTF0",1754799122719,0.0891911,118760.0,118750.0,2.25261808]
["bitfinex-derivatives","BTCF0:USTF0",1754799123015,0.0891911,118760.0,118750.0,1.99974695]
["bitfinex-derivatives","BTCF0:USTF0",1754799124116,0.0891911,118760.0,118750.0,1.74687582]
["bitfinex-derivatives","BTCF0:USTF0",1754799124424,0.0891911,118760.0,118750.0,1.99974695]
["bitfinex-derivatives","BTCF0:USTF0",1754799125117,0.005,118760.0,118750.0,1.99974695]
["bitfinex-derivatives","BTCF0:USTF0",1754799125414,0.005,118760.0,118750.0,2.25261808]
["bitfinex-derivatives","BTCF0:USTF0",1754799125620,0.0003,118770.0,118760.0,0.2243511]
["bitfinex-derivatives","BTCF0:USTF0",1754799125818,0.2525462,118780.0,118770.0,0.224344]
["bitfinex-derivatives","BTCF0:USTF0",1754799125819,0.2036522,118780.0,118770.0,0.224344]
["bitfinex-derivatives","BTCF0:USTF0",1754799126010,0.1191695,118780.0,118770.0,1.25485513]
["bitfinex-derivatives","BTCF0:USTF0",1754799126319,0.75156803,118790.0,118780.0,0.2243369]
["bitfinex-derivatives","BTCF0:USTF0",1754799126518,0.75126803,118790.0,118780.0,0.83820803]
["bitfinex-derivatives","BTCF0:USTF0",1754799126911,0.54038253,118790.0,118780.0,1.09107916]
["bitfinex-derivatives","BTCF0:USTF0",1754799127116,0.54038253,118790.0,118780.0,0.83820803]
["bitfinex-derivatives","BTCF0:USTF0",1754799127318,0.63935253,118790.0,118780.0,0.84651531]
["bitfinex-derivatives","BTCF0:USTF0",1754799127620,0.66709253,118790.0,118780.0,0.84651531]
["bitfinex-derivatives","BTCF0:USTF0",1754799128320,0.67309253,118790.0,118780.0,0.84651531]
["bitfinex-derivatives","BTCF0:USTF0",1754799128516,0.4202214,118790.0,118780.0,0.84651531]
["bitfinex-derivatives","BTCF0:USTF0",1754799128720,0.67709253,118790.0,118780.0,0.84651531]
["bitfinex-derivatives","BTCF0:USTF0",1754799130318,0.67709253,118790.0,118780.0,0.48571531]
["bitfinex-derivatives","BTCF0:USTF0",1754799130521,0.67709253,118790.0,118780.0,0.55215764]
["bitfinex-derivatives","BTCF0:USTF0",1754799134123,0.4242214,118790.0,118780.0,0.55215764]
["bitfinex-derivatives","BTCF0:USTF0",1754799134421,0.67709253,118790.0,118780.0,0.55215764]
["bitfinex-derivatives","BTCF0:USTF0",1754799134826,0.4242214,118790.0,118780.0,0.55215764]
["bitfinex-derivatives","BTCF0:USTF0",1754799135017,0.67709253,118790.0,118780.0,0.55215764]
["bitfinex-derivatives","BTCF0:USTF0",1754799136124,0.67709253,118790.0,118780.0,0.80502877]
["bitfinex-derivatives","BTCF0:USTF0",1754799136324,0.67709253,118790.0,118780.0,0.55215764]
["bitfinex-derivatives","BTCF0:USTF0",1754799139933,0.4242214,118790.0,118780.0,0.55215764]
["bitfinex-derivatives","BTCF0:USTF0",1754799140126,0.67709253,118790.0,118780.0,0.55215764]
["bitfinex-derivatives","BTCF0:USTF0",1754799140325,0.67709253,118790.0,118780.0,0.54385036]
["bitfinex-derivatives","BTCF0:USTF0",1754799140928,0.4242214,118790.0,118780.0,0.54385036]
["bitfinex-derivatives","BTCF0:USTF0",1754799141424,0.67709253,118790.0,118780.0,0.54385036]
["bitfinex-derivatives","BTCF0:USTF0",1754799143034,0.67709253,118790.0,118780.0,0.29097923]
["bitfinex-derivatives","BTCF0:USTF0",1754799143328,0.67709253,118790.0,118780.0,0.79672149]
["bitfinex-derivatives","BTCF0:USTF0",1754799143630,0.4242214,118790.0,118780.0,0.29097923]
["bitfinex-derivatives","BTCF0:USTF0",1754799143834,0.67709253,118790.0,118780.0,1.15752149]
["bitfinex-derivatives","BTCF0:USTF0",1754799145433,0.4242214,118790.0,118780.0,1.15752149]
["bitfinex-derivatives","BTCF0:USTF0",1754799146033,0.67709253,118790.0,118780.0,1.15752149]
["bitfinex-derivatives","BTCF0:USTF0",1754799146230,0.4242214,118790.0,118780.0,1.15752149]
["bitfinex-derivatives","BTCF0:USTF0",1754799150542,0.4242214,118790.0,118780.0,0.65177923]
["bitfinex-derivatives","BTCF0:USTF0",1754799150845,0.67709253,118790.0,118780.0,1.15752149]
["bitfinex-derivatives","BTCF0:USTF0",1754799151736,0.4242214,118790.0,118780.0,1.15752149]
["bitfinex-derivatives","BTCF0:USTF0",1754799152138,0.3964814,118790.0,118780.0,0.65177923]
["bitfinex-derivatives","BTCF0:USTF0",1754799152436,0.4242214,118790.0,118780.0,0.65177923]
["bitfinex-derivatives","BTCF0:USTF0",1754799152831,0.4242214,118790.0,118780.0,1.15752149]
["bitfinex-derivatives","BTCF0:USTF0",1754799153031,0.67709253,118790.0,118780.0,0.65177923]
["bitfinex-derivatives","BTCF0:USTF0",1754799153238,0.67709253,118790.0,118780.0,1.15752149]
["bitfinex-derivatives","BTCF0:USTF0",1754799154132,0.4242214,118790.0,118780.0,1.15752149]
["bitfinex-derivatives","BTCF0:USTF0",1754799154340,0.67709253,118790.0,118780.0,0.65177923]
["bitfinex-derivatives","BTCF0:USTF0",1754799154642,0.4242214,118790.0,118780.0,1.15752149]
["bitfinex-derivatives","BTCF0:USTF0",1754799155233,0.340047,118790.0,118780.0,0.62398923]
["bitfinex-derivatives","BTCF0:USTF0",1754799155436,0.04617,118790.0,118780.0,1.15629149]
["bitfinex-derivatives","BTCF0:USTF0",1754799157242,0.01,118790.0,118780.0,1.15629149]
["bitfinex-derivatives","BTCF0:USTF0",1754799157843,0.0003,118800.0,118790.0,0.2223701]
["bitfinex-derivatives","BTCF0:USTF0",1754799158145,0.6890587,118810.0,118800.0,0.222363]
["bitfinex-derivatives","BTCF0:USTF0",1754799158345,0.7094225,118810.0,118800.0,0.72830526]
["bitfinex-derivatives","BTCF0:USTF0",1754799159245,0.3486225,118810.0,118800.0,0.72830526]
["bitfinex-derivatives","BTCF0:USTF0",1754799159447,0.60149363,118810.0,118800.0,0.47543413]
["bitfinex-derivatives","BTCF0:USTF0",1754799159737,0.60349363,118810.0,118800.0,0.47543413]
["bitfinex-derivatives","BTCF0:USTF0",1754799159937,0.60349363,118810.0,118800.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1754799160145,0.60349363,118810.0,118800.0,1.05036113]
["bitfinex-derivatives","BTCF0:USTF0",1754799160443,0.60549363,118810.0,118800.0,1.07770113]
["bitfinex-derivatives","BTCF0:USTF0",1754799160644,0.60549363,118810.0,118800.0,1.16186403]
["bitfinex-derivatives","BTCF0:USTF0",1754799160839,0.60549363,118810.0,118800.0,1.18842403]
["bitfinex-derivatives","BTCF0:USTF0",1754799161544,0.58482983,118810.0,118800.0,1.16186403]
["bitfinex-derivatives","BTCF0:USTF0",1754799162544,0.3319587,118810.0,118800.0,1.16186403]
["bitfinex-derivatives","BTCF0:USTF0",1754799162746,0.58482983,118810.0,118800.0,1.16186403]
["bitfinex-derivatives","BTCF0:USTF0",1754799163340,0.58482983,118810.0,118800.0,1.18842403]
["bitfinex-derivatives","BTCF0:USTF0",1754799164039,0.2477989,118810.0,118800.0,1.44129516]
["bitfinex-derivatives","BTCF0:USTF0",1754799164240,0.1467689,118810.0,118800.0,1.44129516]
["bitfinex-derivatives","BTCF0:USTF0",1754799164446,0.2477989,118810.0,118800.0,1.44129516]
["bitfinex-derivatives","BTCF0:USTF0",1754799165142,0.50067003,118810.0,118800.0,0.9726829]
["bitfinex-derivatives","BTCF0:USTF0",1754799165341,0.50067003,118810.0,118800.0,1.22555403]
["bitfinex-derivatives","BTCF0:USTF0",1754799165839,0.50067003,118810.0,118800.0,1.25211403]
["bitfinex-derivatives","BTCF0:USTF0",1754799166241,0.50067003,118810.0,118800.0,1.61291403]
["bitfinex-derivatives","BTCF0:USTF0",1754799166440,0.2477989,118810.0,118800.0,1.86578516]
["bitfinex-derivatives","BTCF0:USTF0",1754799168241,0.1867489,118810.0,118800.0,1.86578516]
["bitfinex-derivatives","BTCF0:USTF0",1754799168442,0.2196789,118810.0,118800.0,1.86578516]
["bitfinex-derivatives","BTCF0:USTF0",1754799168646,0.2477989,118810.0,118800.0,1.3600429]
["bitfinex-derivatives","BTCF0:USTF0",1754799168847,0.2477989,118810.0,118800.0,1.86578516]
["bitfinex-derivatives","BTCF0:USTF0",1754799169147,0.2196789,118810.0,118800.0,1.86578516]
["bitfinex-derivatives","BTCF0:USTF0",1754799169548,0.1847489,118810.0,118800.0,1.86678516]
["bitfinex-derivatives","BTCF0:USTF0",1754799169751,0.1827489,118810.0,118800.0,1.86978516]
["bitfinex-derivatives","BTCF0:USTF0",1754799170148,0.43562003,118810.0,118800.0,1.86978516]
["bitfinex-derivatives","BTCF0:USTF0",1754799170339,0.1827489,118810.0,118800.0,1.86978516]
["bitfinex-derivatives","BTCF0:USTF0",1754799170545,0.2437989,118810.0,118800.0,1.86978516]
["bitfinex-derivatives","BTCF0:USTF0",1754799172144,0.49667003,118810.0,118800.0,0.84023403]
["bitfinex-derivatives","BTCF0:USTF0",1754799172346,0.49667003,118810.0,118800.0,1.61683403]
["bitfinex-derivatives","BTCF0:USTF0",1754799174353,0.2437989,118810.0,118800.0,1.61683403]
["bitfinex-derivatives","BTCF0:USTF0",1754799174547,0.2437989,118810.0,118800.0,1.3639629]
["bitfinex-derivatives","BTCF0:USTF0",1754799174753,0.2437989,118810.0,118800.0,1.86970516]
["bitfinex-derivatives","BTCF0:USTF0",1754799175054,0.49667003,118810.0,118800.0,1.3639629]
["bitfinex-derivatives","BTCF0:USTF0",1754799175249,0.2437989,118810.0,118800.0,1.3639629]
["bitfinex-derivatives","BTCF0:USTF0",1754799175452,0.2437989,118810.0,118800.0,1.86970516]
["bitfinex-derivatives","BTCF0:USTF0",1754799175650,0.2437989,118810.0,118800.0,1.3639629]
["bitfinex-derivatives","BTCF0:USTF0",1754799175944,0.2437989,118810.0,118800.0,1.86970516]
["bitfinex-derivatives","BTCF0:USTF0",1754799176148,0.2437989,118810.0,118800.0,1.3639629]
["bitfinex-derivatives","BTCF0:USTF0",1754799176347,0.2437989,118810.0,118800.0,1.86970516]
["bitfinex-derivatives","BTCF0:USTF0",1754799176548,0.2437989,118810.0,118800.0,1.3639629]
["bitfinex-derivatives","BTCF0:USTF0",1754799177055,0.2437989,118810.0,118800.0,1.86970516]
["bitfinex-derivatives","BTCF0:USTF0",1754799177252,0.2437989,118810.0,118800.0,1.3639629]
["bitfinex-derivatives","BTCF0:USTF0",1754799177461,0.2437989,118810.0,118800.0,1.86970516]
["bitfinex-derivatives","BTCF0:USTF0",1754799177653,0.49667003,118810.0,118800.0,1.86970516]
["bitfinex-derivatives","BTCF0:USTF0",1754799177957,0.49667003,118810.0,118800.0,1.3639629]
["bitfinex-derivatives","BTCF0:USTF0",1754799178150,0.49667003,118810.0,118800.0,1.61683403]
["bitfinex-derivatives","BTCF0:USTF0",1754799178345,0.2437989,118810.0,118800.0,1.61683403]
["bitfinex-derivatives","BTCF0:USTF0",1754799178552,0.2437989,118810.0,118800.0,1.86970516]
["bitfinex-derivatives","BTCF0:USTF0",1754799178750,0.2437989,118810.0,118800.0,1.3639629]
["bitfinex-derivatives","BTCF0:USTF0",1754799178949,0.2437989,118810.0,118800.0,1.86970516]
["bitfinex-derivatives","BTCF0:USTF0",1754799179250,0.1827489,118810.0,118800.0,1.3639629]
["bitfinex-derivatives","BTCF0:USTF0",1754799179446,0.43562003,118810.0,118800.0,1.86970516]
["bitfinex-derivatives","BTCF0:USTF0",1754799179655,0.2156789,118810.0,118800.0,1.86970516]
["bitfinex-derivatives","BTCF0:USTF0",1754799181464,0.1203289,118810.0,118800.0,1.86970516]
["bitfinex-derivatives","BTCF0:USTF0",1754799182159,0.1203289,118810.0,118800.0,1.3639629]
["bitfinex-derivatives","BTCF0:USTF0",1754799182354,0.1203289,118810.0,118800.0,1.86970516]
["bitfinex-derivatives","BTCF0:USTF0",1754799183060,0.1203289,118810.0,118800.0,1.3639629]
["bitfinex-derivatives","BTCF0:USTF0",1754799183251,0.1203289,118810.0,118800.0,1.86970516]
["bitfinex-derivatives","BTCF0:USTF0",1754799183764,0.1203289,118810.0,118800.0,1.3639629]
["bitfinex-derivatives","BTCF0:USTF0",1754799183959,0.1203289,118810.0,118800.0,1.86970516]
["bitfinex-derivatives","BTCF0:USTF0",1754799185362,0.1534489,118810.0,118800.0,1.86970516]
["bitfinex-derivatives","BTCF0:USTF0",1754799185563,0.2166589,118810.0,118800.0,1.86970516]
["bitfinex-derivatives","BTCF0:USTF0",1754799185762,0.2444489,118810.0,118800.0,1.86970516]
["bitfinex-derivatives","BTCF0:USTF0",1754799192755,0.2444489,118810.0,118800.0,0.5873629]
["bitfinex-derivatives","BTCF0:USTF0",1754799192951,0.49732003,118810.0,118800.0,1.87310516]
["bitfinex-derivatives","BTCF0:USTF0",1754799194460,0.49732003,118810.0,118800.0,1.3673629]
["bitfinex-derivatives","BTCF0:USTF0",1754799194661,0.49732003,118810.0,118800.0,1.87310516]
["bitfinex-derivatives","BTCF0:USTF0",1754799194863,0.2444489,118810.0,118800.0,1.87310516]
["bitfinex-derivatives","BTCF0:USTF0",1754799195164,0.49732003,118810.0,118800.0,1.87310516]
["bitfinex-derivatives","BTCF0:USTF0",1754799196953,0.2444489,118810.0,118800.0,1.87310516]
["bitfinex-derivatives","BTCF0:USTF0",1754799197354,0.49732003,118810.0,118800.0,1.87310516]
["bitfinex-derivatives","BTCF0:USTF0",1754799198159,0.2444489,118810.0,118800.0,1.87310516]
["bitfinex-derivatives","BTCF0:USTF0",1754799198468,0.49732003,118810.0,118800.0,1.87310516]
["bitfinex-derivatives","BTCF0:USTF0",1754799199671,0.49732003,118810.0,118800.0,1.51230516]
["bitfinex-derivatives","BTCF0:USTF0",1754799199871,0.0841589,118810.0,118800.0,1.51230516]
["bitfinex-derivatives","BTCF0:USTF0",1754799200072,0.1169689,118810.0,118800.0,1.51230516]
["bitfinex-derivatives","BTCF0:USTF0",1754799202770,0.1500889,118810.0,118800.0,1.87310516]
["bitfinex-derivatives","BTCF0:USTF0",1754799204972,0.1169689,118810.0,118800.0,1.87310516]
["bitfinex-derivatives","BTCF0:USTF0",1754799205167,0.0841589,118810.0,118800.0,1.87310516]
["bitfinex-derivatives","BTCF0:USTF0",1754799206175,0.1169689,118810.0,118800.0,1.87310516]
["bitfinex-derivatives","BTCF0:USTF0",1754799206778,0.1169658,118810.0,118800.0,1.87310516]
["bitfinex-derivatives","BTCF0:USTF0",1754799207076,0.0841558,118810.0,118800.0,1.87310516]
["bitfinex-derivatives","BTCF0:USTF0",1754799207377,0.59935093,118820.0,118800.0,1.87310516]
["bitfinex-derivatives","BTCF0:USTF0",1754799207378,0.3464798,118820.0,118800.0,1.87310516]
["bitfinex-derivatives","BTCF0:USTF0",1754799207676,0.51253835,118820.0,118810.0,0.83129693]
["bitfinex-derivatives","BTCF0:USTF0",1754799207978,0.51243835,118820.0,118810.0,0.83149693]
["bitfinex-derivatives","BTCF0:USTF0",1754799208375,0.76530948,118820.0,118810.0,0.83149693]
["bitfinex-derivatives","BTCF0:USTF0",1754799209077,0.76530948,118820.0,118810.0,0.83249693]
["bitfinex-derivatives","BTCF0:USTF0",1754799209279,0.42828355,118820.0,118810.0,0.83249693]
["bitfinex-derivatives","BTCF0:USTF0",1754799210683,0.40049355,118820.0,118810.0,0.83249693]
["bitfinex-derivatives","BTCF0:USTF0",1754799210979,0.3800298,118820.0,118810.0,0.83249693]
["bitfinex-derivatives","BTCF0:USTF0",1754799211272,0.4078198,118820.0,118810.0,0.83249693]
["bitfinex-derivatives","BTCF0:USTF0",1754799211674,0.4078198,118820.0,118810.0,0.84075648]
["bitfinex-derivatives","BTCF0:USTF0",1754799212283,0.66069093,118820.0,118810.0,0.84075648]
["bitfinex-derivatives","BTCF0:USTF0",1754799212475,0.4078198,118820.0,118810.0,0.84075648]
["bitfinex-derivatives","BTCF0:USTF0",1754799212677,0.66069093,118820.0,118810.0,0.84075648]
["bitfinex-derivatives","BTCF0:USTF0",1754799212979,0.66069093,118820.0,118810.0,0.58788535]
["bitfinex-derivatives","BTCF0:USTF0",1754799213180,0.66069093,118820.0,118810.0,0.84075648]
["bitfinex-derivatives","BTCF0:USTF0",1754799213781,0.66069093,118820.0,118810.0,0.83249693]
["bitfinex-derivatives","BTCF0:USTF0",1754799213969,0.4078198,118820.0,118810.0,0.83249693]
["bitfinex-derivatives","BTCF0:USTF0",1754799214172,0.201115,118820.0,118810.0,0.83249693]
["bitfinex-derivatives","BTCF0:USTF0",1754799214471,0.1169623,118820.0,118810.0,0.83249693]
["bitfinex-derivatives","BTCF0:USTF0",1754799214783,0.40295343,118820.0,118810.0,0.5796258]
["bitfinex-derivatives","BTCF0:USTF0",1754799214973,0.2395123,118820.0,118810.0,0.83249693]
["bitfinex-derivatives","BTCF0:USTF0",1754799215170,0.49238343,118820.0,118810.0,0.83249693]
["bitfinex-derivatives","BTCF0:USTF0",1754799215476,0.2395123,118820.0,118810.0,0.83249693]
["bitfinex-derivatives","BTCF0:USTF0",1754799215682,0.49238343,118820.0,118810.0,0.83249693]
["bitfinex-derivatives","BTCF0:USTF0",1754799216282,0.49238343,118820.0,118810.0,0.83782693]
["bitfinex-derivatives","BTCF0:USTF0",1754799217775,0.49238343,118820.0,118810.0,0.5849558]
["bitfinex-derivatives","BTCF0:USTF0",1754799218092,0.2395123,118820.0,118810.0,0.83782693]
["bitfinex-derivatives","BTCF0:USTF0",1754799218380,0.49238343,118820.0,118810.0,0.83782693]
["bitfinex-derivatives","BTCF0:USTF0",1754799222380,0.2395123,118820.0,118810.0,0.83782693]
["bitfinex-derivatives","BTCF0:USTF0",1754799225775,0.2117223,118820.0,118810.0,0.83782693]
["bitfinex-derivatives","BTCF0:USTF0",1754799226084,0.2117223,118820.0,118810.0,0.5869558]
["bitfinex-derivatives","BTCF0:USTF0",1754799226290,0.2117223,118820.0,118810.0,0.83982693]
["bitfinex-derivatives","BTCF0:USTF0",1754799226488,0.2388823,118820.0,118810.0,0.83982693]
["bitfinex-derivatives","BTCF0:USTF0",1754799226677,0.2388823,118820.0,118810.0,0.5879558]
["bitfinex-derivatives","BTCF0:USTF0",1754799226880,0.2388823,118820.0,118810.0,0.84082693]
["bitfinex-derivatives","BTCF0:USTF0",1754799228392,0.2117223,118820.0,118810.0,0.84082693]
["bitfinex-derivatives","BTCF0:USTF0",1754799230494,0.2388823,118820.0,118810.0,0.84082693]
["bitfinex-derivatives","BTCF0:USTF0",1754799230991,0.49175343,118820.0,118810.0,0.84082693]
["bitfinex-derivatives","BTCF0:USTF0",1754799231185,0.2388823,118820.0,118810.0,0.84082693]
["bitfinex-derivatives","BTCF0:USTF0",1754799231587,0.49175343,118820.0,118810.0,0.5879558]
["bitfinex-derivatives","BTCF0:USTF0",1754799231782,0.49175343,118820.0,118810.0,0.84082693]
["bitfinex-derivatives","BTCF0:USTF0",1754799233895,0.2388823,118820.0,118810.0,0.84082693]
["bitfinex-derivatives","BTCF0:USTF0",1754799236499,0.49175343,118820.0,118810.0,0.84082693]
["bitfinex-derivatives","BTCF0:USTF0",1754799236892,0.2388823,118820.0,118810.0,0.84082693]
["bitfinex-derivatives","BTCF0:USTF0",1754799237093,0.49175343,118820.0,118810.0,0.84082693]
["bitfinex-derivatives","BTCF0:USTF0",1754799238196,0.2388823,118820.0,118810.0,0.84082693]
["bitfinex-derivatives","BTCF0:USTF0",1754799238393,0.49175343,118820.0,118810.0,0.84082693]
["bitfinex-derivatives","BTCF0:USTF0",1754799239502,0.49175343,118820.0,118810.0,0.5879558]
["bitfinex-derivatives","BTCF0:USTF0",1754799239704,0.49175343,118820.0,118810.0,0.84082693]
["bitfinex-derivatives","BTCF0:USTF0",1754799240503,0.49175343,118820.0,118810.0,0.5879558]
["bitfinex-derivatives","BTCF0:USTF0",1754799240705,0.49175343,118820.0,118810.0,0.84082693]
["bitfinex-derivatives","BTCF0:USTF0",1754799240893,0.2117223,118820.0,118810.0,0.84082693]
["bitfinex-derivatives","BTCF0:USTF0",1754799241400,0.2388823,118820.0,118810.0,0.84082693]
["bitfinex-derivatives","BTCF0:USTF0",1754799242001,0.15473,118820.0,118810.0,0.84082693]
["bitfinex-derivatives","BTCF0:USTF0",1754799242203,0.2388799,118820.0,118810.0,0.84082693]
["bitfinex-derivatives","BTCF0:USTF0",1754799244304,0.2388799,118820.0,118810.0,1.10982693]
["bitfinex-derivatives","BTCF0:USTF0",1754799245806,0.2388799,118820.0,118810.0,0.8569558]
["bitfinex-derivatives","BTCF0:USTF0",1754799245994,0.2388799,118820.0,118810.0,1.10982693]
["bitfinex-derivatives","BTCF0:USTF0",1754799248497,0.46459103,118820.0,118810.0,0.4544858]
["bitfinex-derivatives","BTCF0:USTF0",1754799248709,0.74271216,118820.0,118810.0,1.2350858]
["bitfinex-derivatives","BTCF0:USTF0",1754799249006,0.74271216,118820.0,118810.0,1.2812258]
["bitfinex-derivatives","BTCF0:USTF0",1754799249407,0.48984103,118820.0,118810.0,1.53409693]
["bitfinex-derivatives","BTCF0:USTF0",1754799249807,0.2369699,118820.0,118810.0,1.53409693]
["bitfinex-derivatives","BTCF0:USTF0",1754799250003,0.48984103,118820.0,118810.0,1.53409693]
["bitfinex-derivatives","BTCF0:USTF0",1754799250203,0.74271216,118820.0,118810.0,1.53409693]
["bitfinex-derivatives","BTCF0:USTF0",1754799250600,0.2369699,118820.0,118810.0,1.53409693]
["bitfinex-derivatives","BTCF0:USTF0",1754799251308,0.48984103,118820.0,118810.0,1.53409693]
["bitfinex-derivatives","BTCF0:USTF0",1754799251500,0.48984103,118820.0,118810.0,1.2812258]
["bitfinex-derivatives","BTCF0:USTF0",1754799251900,0.48984103,118820.0,118810.0,1.53409693]
["bitfinex-derivatives","BTCF0:USTF0",1754799252101,0.74271216,118820.0,118810.0,1.2812258]
["bitfinex-derivatives","BTCF0:USTF0",1754799252301,0.74271216,118820.0,118810.0,1.53409693]
["bitfinex-derivatives","BTCF0:USTF0",1754799252796,0.74271216,118820.0,118810.0,1.55704693]
["bitfinex-derivatives","BTCF0:USTF0",1754799252797,0.51016647,118820.0,118810.0,1.55704693]
["bitfinex-derivatives","BTCF0:USTF0",1754799253408,0.51016647,118820.0,118810.0,1.3041758]
["bitfinex-derivatives","BTCF0:USTF0",1754799253609,0.25729534,118820.0,118810.0,1.55704693]
["bitfinex-derivatives","BTCF0:USTF0",1754799253809,0.51016647,118820.0,118810.0,1.55704693]
["bitfinex-derivatives","BTCF0:USTF0",1754799254004,0.48984103,118820.0,118810.0,1.55704693]
["bitfinex-derivatives","BTCF0:USTF0",1754799254806,0.48984103,118820.0,118810.0,0.454487]
["bitfinex-derivatives","BTCF0:USTF0",1754799254807,0.74271216,118820.0,118810.0,0.454487]
["bitfinex-derivatives","BTCF0:USTF0",1754799255410,0.2369699,118820.0,118810.0,0.539087]
["bitfinex-derivatives","BTCF0:USTF0",1754799255708,0.74271216,118820.0,118810.0,0.560927]
["bitfinex-derivatives","BTCF0:USTF0",1754799256404,0.74271216,118820.0,118810.0,0.200127]
["bitfinex-derivatives","BTCF0:USTF0",1754799256999,1.35638329,118820.0,118810.0,0.00953]
["bitfinex-derivatives","BTCF0:USTF0",1754799257206,1.10351216,118820.0,118810.0,0.00953]
["bitfinex-derivatives","BTCF0:USTF0",1754799257706,0.5977699,118820.0,118810.0,0.00953]
["bitfinex-derivatives","BTCF0:USTF0",1754799257904,1.10351216,118820.0,118810.0,0.00953]
["bitfinex-derivatives","BTCF0:USTF0",1754799258405,0.48984103,118820.0,118810.0,0.44959625]
["bitfinex-derivatives","BTCF0:USTF0",1754799258706,0.48984103,118820.0,118810.0,0.47143625]
["bitfinex-derivatives","BTCF0:USTF0",1754799258904,0.2369699,118820.0,118810.0,0.49438625]
["bitfinex-derivatives","BTCF0:USTF0",1754799259106,0.48984103,118820.0,118810.0,0.49438625]
["bitfinex-derivatives","BTCF0:USTF0",1754799260312,0.48984103,118820.0,118810.0,0.47143625]
["bitfinex-derivatives","BTCF0:USTF0",1754799260610,0.2369699,118820.0,118810.0,0.55537659]
["bitfinex-derivatives","BTCF0:USTF0",1754799261014,0.2369699,118820.0,118810.0,1.01320512]
["bitfinex-derivatives","BTCF0:USTF0",1754799261710,0.57378137,118820.0,118810.0,0.90676522]
["bitfinex-derivatives","BTCF0:USTF0",1754799262019,0.57378137,118820.0,118810.0,0.02796842]
["bitfinex-derivatives","BTCF0:USTF0",1754799262312,0.93458137,118820.0,118810.0,0.02796842]
["bitfinex-derivatives","BTCF0:USTF0",1754799264608,0.93458137,118820.0,118810.0,0.11212512]
["bitfinex-derivatives","BTCF0:USTF0",1754799265212,0.93458137,118820.0,118810.0,0.02796842]
["bitfinex-derivatives","BTCF0:USTF0",1754799266412,0.93458137,118820.0,118810.0,0.11212512]
["bitfinex-derivatives","BTCF0:USTF0",1754799269304,0.5977699,118820.0,118810.0,0.14958512]
["bitfinex-derivatives","BTCF0:USTF0",1754799269504,0.5977699,118820.0,118810.0,0.52972659]
["bitfinex-derivatives","BTCF0:USTF0",1754799269708,0.2369699,118820.0,118810.0,0.57832659]
["bitfinex-derivatives","BTCF0:USTF0",1754799269915,0.2369699,118820.0,118810.0,0.93912659]
["bitfinex-derivatives","BTCF0:USTF0",1754799270410,0.2369699,118820.0,118810.0,0.57936512]
["bitfinex-derivatives","BTCF0:USTF0",1754799270608,0.57378137,118820.0,118810.0,0.17523512]
["bitfinex-derivatives","BTCF0:USTF0",1754799270804,0.57378137,118820.0,118810.0,0.11212512]
["bitfinex-derivatives","BTCF0:USTF0",1754799271712,0.57378137,118820.0,118810.0,0.13261512]
["bitfinex-derivatives","BTCF0:USTF0",1754799272416,0.57378137,118820.0,118810.0,0.15826512]
["bitfinex-derivatives","BTCF0:USTF0",1754799272917,0.57378137,118820.0,118810.0,0.16491512]
["bitfinex-derivatives","BTCF0:USTF0",1754799273116,0.2369699,118820.0,118810.0,0.16491512]
["bitfinex-derivatives","BTCF0:USTF0",1754799273319,0.57378137,118820.0,118810.0,0.16491512]
["bitfinex-derivatives","BTCF0:USTF0",1754799273818,0.57378137,118820.0,118810.0,0.18188512]
["bitfinex-derivatives","BTCF0:USTF0",1754799274015,0.57378137,118820.0,118810.0,0.20337512]
["bitfinex-derivatives","BTCF0:USTF0",1754799274718,0.57378137,118820.0,118810.0,0.22521512]
["bitfinex-derivatives","BTCF0:USTF0",1754799275316,0.57378137,118820.0,118810.0,0.03461842]
["bitfinex-derivatives","BTCF0:USTF0",1754799275522,0.93458137,118820.0,118810.0,0.11877512]
["bitfinex-derivatives","BTCF0:USTF0",1754799275914,0.93458137,118820.0,118810.0,0.03461842]
["bitfinex-derivatives","BTCF0:USTF0",1754799278223,0.5977699,118820.0,118810.0,0.03461842]
["bitfinex-derivatives","BTCF0:USTF0",1754799278424,0.93458137,118820.0,118810.0,0.03461842]
["bitfinex-derivatives","BTCF0:USTF0",1754799278925,0.5977699,118820.0,118810.0,0.03461842]
["bitfinex-derivatives","BTCF0:USTF0",1754799279226,0.93458137,118820.0,118810.0,0.03461842]
["bitfinex-derivatives","BTCF0:USTF0",1754799279426,1.72550137,118820.0,118810.0,0.03461842]
["bitfinex-derivatives","BTCF0:USTF0",1754799280322,1.3886899,118820.0,118810.0,0.03461842]
["bitfinex-derivatives","BTCF0:USTF0",1754799280525,1.72550137,118820.0,118810.0,0.03461842]
["bitfinex-derivatives","BTCF0:USTF0",1754799281925,1.3886899,118820.0,118810.0,0.03461842]
["bitfinex-derivatives","BTCF0:USTF0",1754799282124,1.72550137,118820.0,118810.0,0.03461842]
["bitfinex-derivatives","BTCF0:USTF0",1754799282716,1.89408088,118820.0,118800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754799282920,0.2044798,118790.0,118780.0,0.73577233]
["bitfinex-derivatives","BTCF0:USTF0",1754799283121,0.25307564,118790.0,118780.0,1.70018739]
["bitfinex-derivatives","BTCF0:USTF0",1754799283315,0.50577113,118790.0,118780.0,1.72067739]
["bitfinex-derivatives","BTCF0:USTF0",1754799283821,0.50577113,118790.0,118780.0,1.82529782]
["bitfinex-derivatives","BTCF0:USTF0",1754799284526,0.50577113,118790.0,118780.0,2.07799331]
["bitfinex-derivatives","BTCF0:USTF0",1754799284724,0.25307564,118790.0,118780.0,1.90958907]
["bitfinex-derivatives","BTCF0:USTF0",1754799285625,0.25307564,118790.0,118780.0,1.80496864]
["bitfinex-derivatives","BTCF0:USTF0",1754799286027,0.25307564,118790.0,118780.0,1.80996864]
["bitfinex-derivatives","BTCF0:USTF0",1754799286933,0.25307564,118790.0,118780.0,1.4729819]
["bitfinex-derivatives","BTCF0:USTF0",1754799287137,0.59006238,118790.0,118780.0,0.2392872]
["bitfinex-derivatives","BTCF0:USTF0",1754799287335,0.59006238,118790.0,118780.0,0.2597772]
["bitfinex-derivatives","BTCF0:USTF0",1754799287831,0.59006238,118790.0,118780.0,0.2827672]
["bitfinex-derivatives","BTCF0:USTF0",1754799288335,0.25307564,118790.0,118780.0,0.2827672]
["bitfinex-derivatives","BTCF0:USTF0",1754799288537,0.26164263,118790.0,118780.0,0.2827672]
["bitfinex-derivatives","BTCF0:USTF0",1754799288738,0.25307564,118790.0,118780.0,0.2827672]
["bitfinex-derivatives","BTCF0:USTF0",1754799289035,0.25307564,118790.0,118780.0,0.2015936]
["bitfinex-derivatives","BTCF0:USTF0",1754799289421,0.59006238,118790.0,118780.0,0.2015936]
["bitfinex-derivatives","BTCF0:USTF0",1754799290228,0.25307564,118790.0,118780.0,0.2015936]
["bitfinex-derivatives","BTCF0:USTF0",1754799290437,0.59006238,118790.0,118780.0,0.5623936]
["bitfinex-derivatives","BTCF0:USTF0",1754799290629,0.25307564,118790.0,118780.0,0.92115034]
["bitfinex-derivatives","BTCF0:USTF0",1754799292332,0.13352564,118790.0,118780.0,0.92115034]
["bitfinex-derivatives","BTCF0:USTF0",1754799292536,0.10106564,118790.0,118780.0,0.92115034]
["bitfinex-derivatives","BTCF0:USTF0",1754799292936,0.13352564,118790.0,118780.0,0.92115034]
["bitfinex-derivatives","BTCF0:USTF0",1754799294541,0.25307564,118790.0,118780.0,0.92115034]
["bitfinex-derivatives","BTCF0:USTF0",1754799296233,0.22676564,118790.0,118780.0,0.92115034]
["bitfinex-derivatives","BTCF0:USTF0",1754799296434,0.13352564,118790.0,118780.0,0.92115034]
["bitfinex-derivatives","BTCF0:USTF0",1754799296935,0.13352564,118790.0,118780.0,0.9900505]
["bitfinex-derivatives","BTCF0:USTF0",1754799297735,0.0842626,118800.0,118790.0,0.1469996]
["bitfinex-derivatives","BTCF0:USTF0",1754799297939,0.4045944,118810.0,118800.0,0.2153525]
["bitfinex-derivatives","BTCF0:USTF0",1754799298134,0.4044944,118810.0,118800.0,0.55233924]
["bitfinex-derivatives","BTCF0:USTF0",1754799299035,0.3203319,118810.0,118800.0,0.55433924]
["bitfinex-derivatives","BTCF0:USTF0",1754799299233,0.3203319,118810.0,118800.0,0.55633924]
["bitfinex-derivatives","BTCF0:USTF0",1754799300444,0.3203319,118810.0,118800.0,0.91713924]
["bitfinex-derivatives","BTCF0:USTF0",1754799300842,0.2098608,118810.0,118800.0,0.91713924]
["bitfinex-derivatives","BTCF0:USTF0",1754799301048,0.1781608,118810.0,118800.0,0.91713924]
["bitfinex-derivatives","BTCF0:USTF0",1754799301344,0.2361708,118810.0,118800.0,0.91713924]
["bitfinex-derivatives","BTCF0:USTF0",1754799301544,0.2363708,118810.0,118800.0,0.91733924]
["bitfinex-derivatives","BTCF0:USTF0",1754799301741,0.1783608,118810.0,118800.0,0.91733924]
["bitfinex-derivatives","BTCF0:USTF0",1754799301939,0.1783608,118810.0,118800.0,0.92559699]
["bitfinex-derivatives","BTCF0:USTF0",1754799302135,0.1783608,118810.0,118800.0,1.19459699]
["bitfinex-derivatives","BTCF0:USTF0",1754799302337,0.1392608,118810.0,118800.0,1.19459699]
["bitfinex-derivatives","BTCF0:USTF0",1754799304144,0.1392608,118810.0,118800.0,0.85761025]
["bitfinex-derivatives","BTCF0:USTF0",1754799304341,0.1392608,118810.0,118800.0,1.19459699]
["bitfinex-derivatives","BTCF0:USTF0",1754799305045,0.1168208,118810.0,118800.0,1.19459699]
["bitfinex-derivatives","BTCF0:USTF0",1754799305744,0.1150508,118810.0,118800.0,1.19459699]
["bitfinex-derivatives","BTCF0:USTF0",1754799307348,0.0002,118810.0,118800.0,1.19459699]
["bitfinex-derivatives","BTCF0:USTF0",1754799307946,0.03089,118810.0,118800.0,1.19459699]
["bitfinex-derivatives","BTCF0:USTF0",1754799310948,0.1150455,118810.0,118800.0,1.19459699]
["bitfinex-derivatives","BTCF0:USTF0",1754799311148,0.1466355,118810.0,118800.0,1.19459699]
["bitfinex-derivatives","BTCF0:USTF0",1754799311742,0.1150455,118810.0,118800.0,1.19459699]
["bitfinex-derivatives","BTCF0:USTF0",1754799311946,0.2323855,118810.0,118800.0,1.98179699]
["bitfinex-derivatives","BTCF0:USTF0",1754799312342,0.14823,118810.0,118800.0,1.98179699]
["bitfinex-derivatives","BTCF0:USTF0",1754799312543,0.09243,118810.0,118800.0,1.98179699]
["bitfinex-derivatives","BTCF0:USTF0",1754799312945,0.0002,118810.0,118800.0,1.98179699]
["bitfinex-derivatives","BTCF0:USTF0",1754799313743,0.03089,118810.0,118800.0,1.98179699]
["bitfinex-derivatives","BTCF0:USTF0",1754799314743,0.1150455,118810.0,118800.0,1.98471699]
["bitfinex-derivatives","BTCF0:USTF0",1754799315048,0.2323855,118810.0,118800.0,1.98471699]
["bitfinex-derivatives","BTCF0:USTF0",1754799315239,0.2081755,118810.0,118800.0,1.98471699]
["bitfinex-derivatives","BTCF0:USTF0",1754799315438,0.1765855,118810.0,118800.0,1.98471699]
["bitfinex-derivatives","BTCF0:USTF0",1754799315637,0.1228955,118810.0,118800.0,0.8275825]
["bitfinex-derivatives","BTCF0:USTF0",1754799315851,0.2323855,118810.0,118800.0,1.6383425]
["bitfinex-derivatives","BTCF0:USTF0",1754799316047,0.2323855,118810.0,118800.0,1.6176225]
["bitfinex-derivatives","BTCF0:USTF0",1754799316250,0.2323855,118810.0,118800.0,1.1675725]
["bitfinex-derivatives","BTCF0:USTF0",1754799316251,0.56937224,118810.0,118800.0,1.1675725]
["bitfinex-derivatives","BTCF0:USTF0",1754799316450,0.56937224,118810.0,118800.0,0.3573625]
["bitfinex-derivatives","BTCF0:USTF0",1754799316750,0.56937224,118810.0,118800.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1754799316943,0.2323855,118810.0,118800.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754799317143,0.56937224,118810.0,118800.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754799317840,0.93017224,118810.0,118800.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754799318647,0.93848696,118810.0,118800.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754799319849,1.72904696,118810.0,118800.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754799320050,1.89739096,118810.0,118800.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754799320247,0.1457025,118800.0,118790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754799320448,0.1457095,118790.0,118780.0,0.6134218]
["bitfinex-derivatives","BTCF0:USTF0",1754799320645,0.56918624,118790.0,118780.0,0.6338118]
["bitfinex-derivatives","BTCF0:USTF0",1754799320848,0.1227166,118780.0,118770.0,1.57286308]
["bitfinex-derivatives","BTCF0:USTF0",1754799321153,0.56919334,118780.0,118770.0,1.49306265]
["bitfinex-derivatives","BTCF0:USTF0",1754799321351,0.2322066,118780.0,118770.0,1.49306265]
["bitfinex-derivatives","BTCF0:USTF0",1754799321552,0.2322066,118780.0,118770.0,1.46814265]
["bitfinex-derivatives","BTCF0:USTF0",1754799321949,0.56919334,118780.0,118760.0,0.59574723]
["bitfinex-derivatives","BTCF0:USTF0",1754799322145,0.2322137,118770.0,118760.0,0.18638043]
["bitfinex-derivatives","BTCF0:USTF0",1754799322347,0.56920044,118770.0,118760.0,0.24728123]
["bitfinex-derivatives","BTCF0:USTF0",1754799322753,0.56920044,118770.0,118760.0,0.1426608]
["bitfinex-derivatives","BTCF0:USTF0",1754799323051,0.58592371,118770.0,118760.0,0.1914008]
["bitfinex-derivatives","BTCF0:USTF0",1754799323248,0.58592371,118770.0,118760.0,0.1974008]
["bitfinex-derivatives","BTCF0:USTF0",1754799324757,0.58592371,118770.0,118760.0,0.2024008]
["bitfinex-derivatives","BTCF0:USTF0",1754799327761,0.24893697,118770.0,118760.0,0.2024008]
["bitfinex-derivatives","BTCF0:USTF0",1754799328061,0.58592371,118770.0,118760.0,0.2024008]
["bitfinex-derivatives","BTCF0:USTF0",1754799328750,0.58592371,118770.0,118760.0,0.5632008]
["bitfinex-derivatives","BTCF0:USTF0",1754799329056,0.58592371,118770.0,118760.0,0.66782123]
["bitfinex-derivatives","BTCF0:USTF0",1754799329357,0.19313697,118770.0,118760.0,1.00480797]
["bitfinex-derivatives","BTCF0:USTF0",1754799329559,0.01672327,118770.0,118760.0,1.02890797]
["bitfinex-derivatives","BTCF0:USTF0",1754799329857,0.01672327,118770.0,118760.0,0.92428754]
["bitfinex-derivatives","BTCF0:USTF0",1754799330463,0.01672327,118770.0,118760.0,1.02965152]
["bitfinex-derivatives","BTCF0:USTF0",1754799332255,0.01672327,118770.0,118760.0,0.69266478]
["bitfinex-derivatives","BTCF0:USTF0",1754799332462,0.01672327,118770.0,118760.0,1.02965152]
["bitfinex-derivatives","BTCF0:USTF0",1754799334363,0.04741327,118770.0,118760.0,1.02965152]
["bitfinex-derivatives","BTCF0:USTF0",1754799334660,0.04741327,118770.0,118760.0,0.69266478]
["bitfinex-derivatives","BTCF0:USTF0",1754799334861,0.04741327,118770.0,118760.0,1.02965152]
["bitfinex-derivatives","BTCF0:USTF0",1754799336163,0.13159697,118770.0,118760.0,1.02965152]
["bitfinex-derivatives","BTCF0:USTF0",1754799338159,0.13159697,118770.0,118760.0,0.69266478]
["bitfinex-derivatives","BTCF0:USTF0",1754799338464,0.24933697,118770.0,118760.0,1.47990478]
["bitfinex-derivatives","BTCF0:USTF0",1754799338664,0.24933697,118770.0,118760.0,1.81689152]
["bitfinex-derivatives","BTCF0:USTF0",1754799338964,0.24953697,118770.0,118760.0,1.79279152]
["bitfinex-derivatives","BTCF0:USTF0",1754799339164,0.24953697,118770.0,118760.0,1.81659152]
["bitfinex-derivatives","BTCF0:USTF0",1754799339955,0.22452707,118770.0,118760.0,1.47960478]
["bitfinex-derivatives","BTCF0:USTF0",1754799340154,0.22452707,118770.0,118760.0,1.81659152]
["bitfinex-derivatives","BTCF0:USTF0",1754799340653,0.22452707,118770.0,118760.0,1.71122754]
["bitfinex-derivatives","BTCF0:USTF0",1754799341054,0.22452707,118770.0,118760.0,1.81666934]
["bitfinex-derivatives","BTCF0:USTF0",1754799342461,0.01692327,118770.0,118760.0,1.81666934]
["bitfinex-derivatives","BTCF0:USTF0",1754799343368,0.10110707,118770.0,118760.0,1.81666934]
["bitfinex-derivatives","BTCF0:USTF0",1754799343664,0.13327707,118770.0,118760.0,1.81666934]
["bitfinex-derivatives","BTCF0:USTF0",1754799344369,0.13327707,118770.0,118760.0,1.71122754]
["bitfinex-derivatives","BTCF0:USTF0",1754799344563,0.13327707,118770.0,118760.0,1.81671763]
["bitfinex-derivatives","BTCF0:USTF0",1754799346069,0.13327707,118770.0,118760.0,1.79291763]
["bitfinex-derivatives","BTCF0:USTF0",1754799346368,0.13327707,118770.0,118760.0,1.81671763]
["bitfinex-derivatives","BTCF0:USTF0",1754799346369,0.24953707,118770.0,118760.0,1.81671763]
["bitfinex-derivatives","BTCF0:USTF0",1754799346962,0.24953707,118770.0,118760.0,1.71122754]
["bitfinex-derivatives","BTCF0:USTF0",1754799347863,0.24953707,118770.0,118760.0,1.98022754]
["bitfinex-derivatives","BTCF0:USTF0",1754799348167,0.58652381,118770.0,118760.0,1.5734008]
["bitfinex-derivatives","BTCF0:USTF0",1754799348363,0.58652381,118770.0,118760.0,1.6185508]
["bitfinex-derivatives","BTCF0:USTF0",1754799348668,0.94732381,118770.0,118760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754799349762,0.94732381,118770.0,118760.0,0.1717109]
["bitfinex-derivatives","BTCF0:USTF0",1754799349955,0.94732381,118770.0,118760.0,0.1869109]
["bitfinex-derivatives","BTCF0:USTF0",1754799350269,0.94732381,118770.0,118760.0,0.1909109]
["bitfinex-derivatives","BTCF0:USTF0",1754799351461,0.94732381,118770.0,118760.0,0.1249509]
["bitfinex-derivatives","BTCF0:USTF0",1754799351656,0.24953707,118770.0,118760.0,0.2142209]
["bitfinex-derivatives","BTCF0:USTF0",1754799351959,0.58652381,118770.0,118760.0,0.1909109]
["bitfinex-derivatives","BTCF0:USTF0",1754799354162,0.58652381,118770.0,118760.0,0.1786109]
["bitfinex-derivatives","BTCF0:USTF0",1754799354363,0.58652381,118770.0,118760.0,0.5394109]
["bitfinex-derivatives","BTCF0:USTF0",1754799354563,0.24953707,118770.0,118760.0,0.5627209]
["bitfinex-derivatives","BTCF0:USTF0",1754799355261,0.24953707,118770.0,118760.0,0.5394109]
["bitfinex-derivatives","BTCF0:USTF0",1754799355458,0.24953707,118770.0,118760.0,0.5627209]
["bitfinex-derivatives","BTCF0:USTF0",1754799358367,0.24953707,118770.0,118760.0,0.5394109]
["bitfinex-derivatives","BTCF0:USTF0",1754799358573,0.58652381,118770.0,118760.0,0.0881908]
["bitfinex-derivatives","BTCF0:USTF0",1754799358773,1.73432381,118770.0,118760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754799362173,1.73432381,118770.0,118730.0,0.91124984]
["bitfinex-derivatives","BTCF0:USTF0",1754799362174,0.2326209,118760.0,118730.0,0.91124984]
["bitfinex-derivatives","BTCF0:USTF0",1754799362377,0.56962184,118740.0,118730.0,0.6134236]
["bitfinex-derivatives","BTCF0:USTF0",1754799362569,0.56982184,118740.0,118730.0,0.6134236]
["bitfinex-derivatives","BTCF0:USTF0",1754799363271,0.56982184,118740.0,118730.0,0.6379136]
["bitfinex-derivatives","BTCF0:USTF0",1754799363779,0.56982184,118740.0,118730.0,0.6641836]
["bitfinex-derivatives","BTCF0:USTF0",1754799364381,0.56982184,118740.0,118730.0,0.6822636]
["bitfinex-derivatives","BTCF0:USTF0",1754799365178,0.56982184,118740.0,118730.0,0.7029436]
["bitfinex-derivatives","BTCF0:USTF0",1754799365378,0.56982184,118740.0,118730.0,0.7049436]
["bitfinex-derivatives","BTCF0:USTF0",1754799366878,0.56982184,118740.0,118730.0,0.6207342]
["bitfinex-derivatives","BTCF0:USTF0",1754799367072,0.0842121,118730.0,118720.0,0.4451187]
["bitfinex-derivatives","BTCF0:USTF0",1754799367276,0.56930884,118730.0,118720.0,0.4655087]
["bitfinex-derivatives","BTCF0:USTF0",1754799367777,0.56930884,118730.0,118720.0,0.4450187]
["bitfinex-derivatives","BTCF0:USTF0",1754799368175,0.56930884,118730.0,118720.0,0.4655087]
["bitfinex-derivatives","BTCF0:USTF0",1754799368482,0.56930884,118730.0,118720.0,0.5485187]
["bitfinex-derivatives","BTCF0:USTF0",1754799369181,0.57030884,118730.0,118720.0,0.5705187]
["bitfinex-derivatives","BTCF0:USTF0",1754799369482,0.57030884,118730.0,118720.0,0.2097187]
["bitfinex-derivatives","BTCF0:USTF0",1754799369682,0.57030884,118730.0,118720.0,0.5705187]
["bitfinex-derivatives","BTCF0:USTF0",1754799370375,0.2333221,118730.0,118720.0,0.2097187]
["bitfinex-derivatives","BTCF0:USTF0",1754799370577,0.57030884,118730.0,118720.0,0.2097187]
["bitfinex-derivatives","BTCF0:USTF0",1754799371076,1.37265919,118730.0,118720.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1754799372480,1.37265919,118730.0,118720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754799372671,0.25011245,118730.0,118720.0,0.2214992]
["bitfinex-derivatives","BTCF0:USTF0",1754799372875,0.24911245,118730.0,118720.0,0.5712992]
["bitfinex-derivatives","BTCF0:USTF0",1754799373075,0.58709919,118730.0,118720.0,0.5485192]
["bitfinex-derivatives","BTCF0:USTF0",1754799373384,0.58709919,118730.0,118720.0,0.1047093]
["bitfinex-derivatives","BTCF0:USTF0",1754799374888,0.25011245,118730.0,118720.0,0.1877193]
["bitfinex-derivatives","BTCF0:USTF0",1754799375085,1.03547245,118730.0,118720.0,0.1877193]
["bitfinex-derivatives","BTCF0:USTF0",1754799375383,1.03547245,118730.0,118720.0,0.5485193]
["bitfinex-derivatives","BTCF0:USTF0",1754799375579,1.03547245,118730.0,118720.0,0.1877193]
["bitfinex-derivatives","BTCF0:USTF0",1754799375782,1.03547245,118730.0,118720.0,0.5485193]
["bitfinex-derivatives","BTCF0:USTF0",1754799376976,0.25011245,118730.0,118720.0,0.5485193]
["bitfinex-derivatives","BTCF0:USTF0",1754799377376,0.25011245,118730.0,118720.0,0.65400939]
["bitfinex-derivatives","BTCF0:USTF0",1754799377778,0.58709919,118730.0,118720.0,0.65400939]
["bitfinex-derivatives","BTCF0:USTF0",1754799378476,0.58709919,118730.0,118720.0,0.29320939]
["bitfinex-derivatives","BTCF0:USTF0",1754799378682,0.58709919,118730.0,118720.0,0.65400939]
["bitfinex-derivatives","BTCF0:USTF0",1754799378982,0.58709919,118730.0,118720.0,0.5485193]
["bitfinex-derivatives","BTCF0:USTF0",1754799380284,0.1431791,118720.0,118710.0,1.4226578]
["bitfinex-derivatives","BTCF0:USTF0",1754799380486,0.56931584,118720.0,118710.0,0.7169678]
["bitfinex-derivatives","BTCF0:USTF0",1754799381579,0.56931584,118720.0,118710.0,0.7179678]
["bitfinex-derivatives","BTCF0:USTF0",1754799381784,0.2323291,118720.0,118710.0,0.7407478]
["bitfinex-derivatives","BTCF0:USTF0",1754799382084,0.2323291,118720.0,118710.0,1.07773454]
["bitfinex-derivatives","BTCF0:USTF0",1754799382787,0.2323291,118720.0,118710.0,1.07873454]
["bitfinex-derivatives","BTCF0:USTF0",1754799383285,0.2323291,118720.0,118710.0,0.7417478]
["bitfinex-derivatives","BTCF0:USTF0",1754799384381,0.2323291,118720.0,118710.0,1.07873454]
["bitfinex-derivatives","BTCF0:USTF0",1754799385584,0.0002,118720.0,118710.0,1.09758499]
["bitfinex-derivatives","BTCF0:USTF0",1754799385885,0.01689035,118730.0,118720.0,0.2102991]
["bitfinex-derivatives","BTCF0:USTF0",1754799386086,0.01679035,118730.0,118720.0,1.69208584]
["bitfinex-derivatives","BTCF0:USTF0",1754799387691,0.01779035,118730.0,118720.0,1.69208584]
["bitfinex-derivatives","BTCF0:USTF0",1754799389080,0.04868035,118730.0,118720.0,1.69208584]
["bitfinex-derivatives","BTCF0:USTF0",1754799389691,0.01779035,118730.0,118720.0,1.69208584]
["bitfinex-derivatives","BTCF0:USTF0",1754799390894,0.01679035,118730.0,118720.0,1.69308584]
["bitfinex-derivatives","BTCF0:USTF0",1754799391896,0.01679035,118730.0,118720.0,1.69408584]
["bitfinex-derivatives","BTCF0:USTF0",1754799392395,0.04768035,118730.0,118720.0,1.69408584]
["bitfinex-derivatives","BTCF0:USTF0",1754799394497,0.01679035,118730.0,118720.0,1.69408584]
["bitfinex-derivatives","BTCF0:USTF0",1754799395202,0.01679035,118730.0,118720.0,1.96308584]
["bitfinex-derivatives","BTCF0:USTF0",1754799396802,0.04843035,118730.0,118720.0,1.96308584]
["bitfinex-derivatives","BTCF0:USTF0",1754799398199,0.01679035,118730.0,118720.0,1.96308584]
["bitfinex-derivatives","BTCF0:USTF0",1754799405714,0.04843035,118730.0,118720.0,1.96308584]
["bitfinex-derivatives","BTCF0:USTF0",1754799405914,0.04863035,118730.0,118720.0,1.96308584]
["bitfinex-derivatives","BTCF0:USTF0",1754799407120,0.04863035,118730.0,118720.0,1.69408584]
["bitfinex-derivatives","BTCF0:USTF0",1754799407314,0.01699035,118730.0,118720.0,1.69408584]
["bitfinex-derivatives","BTCF0:USTF0",1754799408125,0.04863035,118730.0,118720.0,1.69408584]
["bitfinex-derivatives","BTCF0:USTF0",1754799409918,0.01699035,118730.0,118720.0,1.69408584]
["bitfinex-derivatives","BTCF0:USTF0",1754799410619,0.01699035,118730.0,118720.0,0.91008584]
["bitfinex-derivatives","BTCF0:USTF0",1754799410921,0.56981874,118730.0,118720.0,0.5503191]
["bitfinex-derivatives","BTCF0:USTF0",1754799411123,0.56981874,118730.0,118720.0,1.3321991]
["bitfinex-derivatives","BTCF0:USTF0",1754799411124,0.232832,118730.0,118720.0,1.3321991]
["bitfinex-derivatives","BTCF0:USTF0",1754799412217,0.232832,118730.0,118720.0,1.3539391]
["bitfinex-derivatives","BTCF0:USTF0",1754799412726,0.233832,118730.0,118720.0,1.3529391]
["bitfinex-derivatives","BTCF0:USTF0",1754799413727,0.233832,118730.0,118720.0,1.3301991]
["bitfinex-derivatives","BTCF0:USTF0",1754799414823,0.233832,118730.0,118720.0,1.2268991]
["bitfinex-derivatives","BTCF0:USTF0",1754799415124,0.233832,118730.0,118720.0,1.2856591]
["bitfinex-derivatives","BTCF0:USTF0",1754799415327,0.57081874,118730.0,118720.0,1.3048991]
["bitfinex-derivatives","BTCF0:USTF0",1754799415726,0.57081874,118730.0,118720.0,1.2268591]
["bitfinex-derivatives","BTCF0:USTF0",1754799416320,0.57081874,118730.0,118720.0,0.4450191]
["bitfinex-derivatives","BTCF0:USTF0",1754799416716,0.57081874,118730.0,118720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754799416913,0.1420391,118720.0,118710.0,1.49229825]
["bitfinex-derivatives","BTCF0:USTF0",1754799417117,0.56982584,118720.0,118710.0,1.51500825]
["bitfinex-derivatives","BTCF0:USTF0",1754799417624,0.2328391,118720.0,118710.0,1.51500825]
["bitfinex-derivatives","BTCF0:USTF0",1754799417825,0.2328391,118720.0,118710.0,1.53674825]
["bitfinex-derivatives","BTCF0:USTF0",1754799418329,0.2328391,118720.0,118710.0,1.53774825]
["bitfinex-derivatives","BTCF0:USTF0",1754799419421,0.2328391,118720.0,118710.0,1.53874825]
["bitfinex-derivatives","BTCF0:USTF0",1754799420120,0.2328391,118720.0,118710.0,1.17794825]
["bitfinex-derivatives","BTCF0:USTF0",1754799420321,0.56982584,118720.0,118710.0,0.73516825]
["bitfinex-derivatives","BTCF0:USTF0",1754799420522,0.56982584,118720.0,118710.0,1.51704825]
["bitfinex-derivatives","BTCF0:USTF0",1754799420721,0.56982584,118720.0,118710.0,1.51700825]
["bitfinex-derivatives","BTCF0:USTF0",1754799421923,0.56982584,118720.0,118710.0,0.73516825]
["bitfinex-derivatives","BTCF0:USTF0",1754799422119,0.2326463,118710.0,118700.0,0.10559009]
["bitfinex-derivatives","BTCF0:USTF0",1754799422324,1.71247304,118710.0,118700.0,0.10549009]
["bitfinex-derivatives","BTCF0:USTF0",1754799422520,1.89769089,118710.0,118700.0,0.10549009]
["bitfinex-derivatives","BTCF0:USTF0",1754799422724,0.1420534,118700.0,118690.0,0.14868982]
["bitfinex-derivatives","BTCF0:USTF0",1754799422924,0.2326605,118690.0,118680.0,0.10559009]
["bitfinex-derivatives","BTCF0:USTF0",1754799423129,0.58657661,118690.0,118680.0,0.10549009]
["bitfinex-derivatives","BTCF0:USTF0",1754799423328,0.58657661,118690.0,118680.0,0.12598009]
["bitfinex-derivatives","BTCF0:USTF0",1754799423524,0.58657661,118690.0,118680.0,0.20556009]
["bitfinex-derivatives","BTCF0:USTF0",1754799424027,0.58757661,118690.0,118680.0,0.30180719]
["bitfinex-derivatives","BTCF0:USTF0",1754799424532,0.25058987,118690.0,118680.0,0.32256719]
["bitfinex-derivatives","BTCF0:USTF0",1754799424734,0.25058987,118690.0,118680.0,0.68536719]
["bitfinex-derivatives","BTCF0:USTF0",1754799425127,0.31768237,118690.0,118680.0,0.5798771]
["bitfinex-derivatives","BTCF0:USTF0",1754799426033,0.2313271,118680.0,118670.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754799426229,0.1423142,118670.0,118660.0,1.49739991]
["bitfinex-derivatives","BTCF0:USTF0",1754799426430,0.2315342,118670.0,118660.0,1.47607112]
["bitfinex-derivatives","BTCF0:USTF0",1754799426833,0.2315342,118670.0,118660.0,1.3481513]
["bitfinex-derivatives","BTCF0:USTF0",1754799427535,0.2315342,118670.0,118660.0,1.3501513]
["bitfinex-derivatives","BTCF0:USTF0",1754799428240,0.2315342,118670.0,118660.0,1.45576931]
["bitfinex-derivatives","BTCF0:USTF0",1754799428632,0.2315342,118670.0,118660.0,1.45876931]
["bitfinex-derivatives","BTCF0:USTF0",1754799429228,0.2315342,118670.0,118660.0,1.45884931]
["bitfinex-derivatives","BTCF0:USTF0",1754799429435,0.2315342,118670.0,118660.0,0.67684931]
["bitfinex-derivatives","BTCF0:USTF0",1754799429632,0.56852094,118670.0,118660.0,1.45884931]
["bitfinex-derivatives","BTCF0:USTF0",1754799430140,0.56852094,118670.0,118660.0,1.3532313]
["bitfinex-derivatives","BTCF0:USTF0",1754799431938,0.56852094,118670.0,118660.0,1.3532713]
["bitfinex-derivatives","BTCF0:USTF0",1754799432134,0.56852094,118670.0,118660.0,0.5712313]
["bitfinex-derivatives","BTCF0:USTF0",1754799432336,0.56852094,118670.0,118660.0,1.3532713]
["bitfinex-derivatives","BTCF0:USTF0",1754799433841,0.2315342,118670.0,118660.0,1.3532713]
["bitfinex-derivatives","BTCF0:USTF0",1754799434037,0.2315342,118670.0,118660.0,0.5712313]
["bitfinex-derivatives","BTCF0:USTF0",1754799434238,0.2315342,118670.0,118660.0,1.3532713]
["bitfinex-derivatives","BTCF0:USTF0",1754799434840,0.2315342,118670.0,118660.0,0.5712313]
["bitfinex-derivatives","BTCF0:USTF0",1754799435050,0.2315342,118670.0,118660.0,1.3532713]
["bitfinex-derivatives","BTCF0:USTF0",1754799436743,0.0002,118670.0,118660.0,1.69025804]
["bitfinex-derivatives","BTCF0:USTF0",1754799436944,0.0844542,118670.0,118660.0,1.69025804]
["bitfinex-derivatives","BTCF0:USTF0",1754799439553,0.0844542,118670.0,118660.0,1.3532713]
["bitfinex-derivatives","BTCF0:USTF0",1754799439750,0.0844542,118670.0,118660.0,1.69025804]
["bitfinex-derivatives","BTCF0:USTF0",1754799440248,0.0002,118670.0,118660.0,1.69025804]
["bitfinex-derivatives","BTCF0:USTF0",1754799440449,0.0844544,118670.0,118660.0,1.69021804]
["bitfinex-derivatives","BTCF0:USTF0",1754799440653,0.1141044,118670.0,118660.0,1.69021804]
["bitfinex-derivatives","BTCF0:USTF0",1754799440952,0.0844544,118670.0,118660.0,1.69021804]
["bitfinex-derivatives","BTCF0:USTF0",1754799441445,0.0844544,118670.0,118660.0,1.3532313]
["bitfinex-derivatives","BTCF0:USTF0",1754799441645,0.1141044,118670.0,118660.0,0.90821804]
["bitfinex-derivatives","BTCF0:USTF0",1754799441845,0.1141044,118670.0,118660.0,1.69025804]
["bitfinex-derivatives","BTCF0:USTF0",1754799442051,0.45109114,118670.0,118660.0,1.3532713]
["bitfinex-derivatives","BTCF0:USTF0",1754799442647,0.45109114,118670.0,118660.0,1.6222713]
["bitfinex-derivatives","BTCF0:USTF0",1754799443346,0.50915114,118670.0,118660.0,1.6222313]
["bitfinex-derivatives","BTCF0:USTF0",1754799443554,0.56852114,118670.0,118660.0,0.8402313]
["bitfinex-derivatives","BTCF0:USTF0",1754799443746,0.56852114,118670.0,118660.0,1.6222313]
["bitfinex-derivatives","BTCF0:USTF0",1754799444549,0.56852114,118670.0,118660.0,0.8402313]
["bitfinex-derivatives","BTCF0:USTF0",1754799444756,0.56852114,118670.0,118660.0,1.6222313]
["bitfinex-derivatives","BTCF0:USTF0",1754799445147,0.56852114,118670.0,118660.0,1.6015613]
["bitfinex-derivatives","BTCF0:USTF0",1754799445553,0.56852114,118670.0,118660.0,1.6222313]
["bitfinex-derivatives","BTCF0:USTF0",1754799446059,0.56852114,118670.0,118660.0,0.8402313]
["bitfinex-derivatives","BTCF0:USTF0",1754799446354,0.56852114,118670.0,118660.0,1.6222313]
["bitfinex-derivatives","BTCF0:USTF0",1754799446556,0.56852114,118670.0,118660.0,0.8402313]
["bitfinex-derivatives","BTCF0:USTF0",1754799446758,0.56852114,118670.0,118660.0,1.6222313]
["bitfinex-derivatives","BTCF0:USTF0",1754799447347,0.56852114,118670.0,118660.0,1.6015614]
["bitfinex-derivatives","BTCF0:USTF0",1754799447550,0.56752114,118670.0,118660.0,1.6015614]
["bitfinex-derivatives","BTCF0:USTF0",1754799447752,0.56752114,118670.0,118660.0,0.8195614]
["bitfinex-derivatives","BTCF0:USTF0",1754799447948,0.56752114,118670.0,118660.0,1.6015614]
["bitfinex-derivatives","BTCF0:USTF0",1754799448354,0.56752114,118670.0,118660.0,0.5300714]
["bitfinex-derivatives","BTCF0:USTF0",1754799448555,0.9457076,118670.0,118660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754799449353,0.9457076,118670.0,118660.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1754799450662,0.5849076,118670.0,118660.0,0.1237514]
["bitfinex-derivatives","BTCF0:USTF0",1754799450856,0.5849076,118670.0,118660.0,0.5645614]
["bitfinex-derivatives","BTCF0:USTF0",1754799451363,0.5849076,118670.0,118660.0,0.9857614]
["bitfinex-derivatives","BTCF0:USTF0",1754799453064,0.5849076,118670.0,118660.0,1.0064314]
["bitfinex-derivatives","BTCF0:USTF0",1754799455860,0.5255376,118670.0,118660.0,0.9857614]
["bitfinex-derivatives","BTCF0:USTF0",1754799456162,0.5805776,118670.0,118660.0,1.0054514]
["bitfinex-derivatives","BTCF0:USTF0",1754799456564,0.5805776,118670.0,118660.0,0.9857614]
["bitfinex-derivatives","BTCF0:USTF0",1754799457053,0.5805776,118670.0,118660.0,0.9838014]
["bitfinex-derivatives","BTCF0:USTF0",1754799457259,0.5805776,118670.0,118660.0,1.0034914]
["bitfinex-derivatives","BTCF0:USTF0",1754799457960,0.5805776,118670.0,118660.0,1.3642914]
["bitfinex-derivatives","BTCF0:USTF0",1754799460358,0.60147311,118670.0,118660.0,1.3642914]
["bitfinex-derivatives","BTCF0:USTF0",1754799460656,0.60147311,118670.0,118660.0,1.0034914]
["bitfinex-derivatives","BTCF0:USTF0",1754799462270,0.60147172,118670.0,118660.0,1.0034914]
["bitfinex-derivatives","BTCF0:USTF0",1754799462969,0.60147172,118670.0,118660.0,0.9838014]
["bitfinex-derivatives","BTCF0:USTF0",1754799464369,0.60147172,118670.0,118660.0,1.0034914]
["bitfinex-derivatives","BTCF0:USTF0",1754799464572,0.60147172,118670.0,118660.0,1.0034514]
["bitfinex-derivatives","BTCF0:USTF0",1754799464765,0.60147172,118670.0,118660.0,0.9837614]
["bitfinex-derivatives","BTCF0:USTF0",1754799465274,0.60147172,118670.0,118660.0,0.9405414]
["bitfinex-derivatives","BTCF0:USTF0",1754799465777,0.60147172,118670.0,118660.0,0.9617114]
["bitfinex-derivatives","BTCF0:USTF0",1754799465981,0.60147172,118670.0,118660.0,0.9837614]
["bitfinex-derivatives","BTCF0:USTF0",1754799467883,0.26448498,118670.0,118660.0,0.9837614]
["bitfinex-derivatives","BTCF0:USTF0",1754799468179,0.60147172,118670.0,118660.0,0.9837614]
["bitfinex-derivatives","BTCF0:USTF0",1754799471178,0.60147172,118670.0,118660.0,0.2018014]
["bitfinex-derivatives","BTCF0:USTF0",1754799471384,0.60147172,118670.0,118660.0,0.9837214]
["bitfinex-derivatives","BTCF0:USTF0",1754799471585,0.5805776,118670.0,118660.0,0.9837214]
["bitfinex-derivatives","BTCF0:USTF0",1754799472492,0.5805776,118670.0,118660.0,1.0034114]
["bitfinex-derivatives","BTCF0:USTF0",1754799472883,0.2530526,118680.0,118660.0,1.86971664]
["bitfinex-derivatives","BTCF0:USTF0",1754799473077,0.64007093,118680.0,118670.0,0.2024844]
["bitfinex-derivatives","BTCF0:USTF0",1754799473284,0.75082093,118680.0,118670.0,0.2024844]
["bitfinex-derivatives","BTCF0:USTF0",1754799474189,0.47146543,118680.0,118670.0,0.5632844]
["bitfinex-derivatives","BTCF0:USTF0",1754799474387,0.45086384,118680.0,118670.0,0.5632844]
["bitfinex-derivatives","BTCF0:USTF0",1754799474981,0.45086384,118680.0,118670.0,0.5642844]
["bitfinex-derivatives","BTCF0:USTF0",1754799475978,0.48334384,118680.0,118670.0,0.57284707]
["bitfinex-derivatives","BTCF0:USTF0",1754799476189,0.51758384,118680.0,118670.0,0.5642844]
["bitfinex-derivatives","BTCF0:USTF0",1754799476386,0.56171384,118680.0,118670.0,0.5642844]
["bitfinex-derivatives","BTCF0:USTF0",1754799477385,0.56671384,118680.0,118670.0,0.5652844]
["bitfinex-derivatives","BTCF0:USTF0",1754799482298,0.56671384,118680.0,118670.0,1.3469644]
["bitfinex-derivatives","BTCF0:USTF0",1754799487602,0.57499004,118680.0,118670.0,1.3469644]
["bitfinex-derivatives","BTCF0:USTF0",1754799488306,0.42623384,118680.0,118670.0,1.3272744]
["bitfinex-derivatives","BTCF0:USTF0",1754799488603,0.45654384,118680.0,118670.0,1.3459144]
["bitfinex-derivatives","BTCF0:USTF0",1754799488904,0.47522384,118680.0,118670.0,1.3459144]
["bitfinex-derivatives","BTCF0:USTF0",1754799489100,0.56823384,118680.0,118670.0,1.3459144]
["bitfinex-derivatives","BTCF0:USTF0",1754799493795,0.44511674,118680.0,118670.0,1.42158077]
["bitfinex-derivatives","BTCF0:USTF0",1754799494099,0.005,118680.0,118670.0,1.75856751]
["bitfinex-derivatives","BTCF0:USTF0",1754799494295,0.005,118680.0,118670.0,1.42158077]
["bitfinex-derivatives","BTCF0:USTF0",1754799494598,0.03531,118680.0,118670.0,1.42158077]
["bitfinex-derivatives","BTCF0:USTF0",1754799495902,0.03531,118680.0,118670.0,1.69058077]
["bitfinex-derivatives","BTCF0:USTF0",1754799496210,0.03531,118680.0,118670.0,2.02756751]
["bitfinex-derivatives","BTCF0:USTF0",1754799496507,0.03531,118680.0,118670.0,1.6149144]
["bitfinex-derivatives","BTCF0:USTF0",1754799496907,0.03531,118680.0,118670.0,2.02756751]
["bitfinex-derivatives","BTCF0:USTF0",1754799499494,0.03531,118680.0,118670.0,1.95190114]
["bitfinex-derivatives","BTCF0:USTF0",1754799499694,0.03531,118680.0,118670.0,2.02756751]
["bitfinex-derivatives","BTCF0:USTF0",1754799500102,0.005,118680.0,118670.0,2.02756751]
["bitfinex-derivatives","BTCF0:USTF0",1754799500308,0.005,118680.0,118670.0,1.68290114]
["bitfinex-derivatives","BTCF0:USTF0",1754799501008,0.0003,118690.0,118680.0,0.1952672]
["bitfinex-derivatives","BTCF0:USTF0",1754799501210,0.03061,118700.0,118690.0,0.1952601]
["bitfinex-derivatives","BTCF0:USTF0",1754799501405,0.03031,118700.0,118690.0,1.3372601]
["bitfinex-derivatives","BTCF0:USTF0",1754799502608,0.03731,118700.0,118690.0,1.3382601]
["bitfinex-derivatives","BTCF0:USTF0",1754799502912,0.007,118700.0,118690.0,1.67524684]
["bitfinex-derivatives","BTCF0:USTF0",1754799504312,0.007,118700.0,118690.0,1.74128805]
["bitfinex-derivatives","BTCF0:USTF0",1754799507305,0.007,118700.0,118690.0,1.90978405]
["bitfinex-derivatives","BTCF0:USTF0",1754799507907,0.007,118700.0,118690.0,2.17878405]
["bitfinex-derivatives","BTCF0:USTF0",1754799509015,0.007,118700.0,118690.0,2.2540946]
["bitfinex-derivatives","BTCF0:USTF0",1754799511615,0.007,118700.0,118690.0,1.4728946]
["bitfinex-derivatives","BTCF0:USTF0",1754799511808,0.10323,118700.0,118690.0,2.17846405]
["bitfinex-derivatives","BTCF0:USTF0",1754799512008,0.03731,118700.0,118690.0,1.39758405]
["bitfinex-derivatives","BTCF0:USTF0",1754799512216,0.03731,118700.0,118690.0,2.17842405]
["bitfinex-derivatives","BTCF0:USTF0",1754799512609,0.03731,118700.0,118690.0,2.00992805]
["bitfinex-derivatives","BTCF0:USTF0",1754799513519,0.08817,118700.0,118690.0,2.00992805]
["bitfinex-derivatives","BTCF0:USTF0",1754799514220,0.08817,118700.0,118690.0,2.01527805]
["bitfinex-derivatives","BTCF0:USTF0",1754799514424,0.05599,118700.0,118690.0,2.01527805]
["bitfinex-derivatives","BTCF0:USTF0",1754799514718,0.007,118700.0,118690.0,2.01527805]
["bitfinex-derivatives","BTCF0:USTF0",1754799515817,0.03409,118700.0,118690.0,2.01527805]
["bitfinex-derivatives","BTCF0:USTF0",1754799517417,0.03409,118700.0,118690.0,2.0905886]
["bitfinex-derivatives","BTCF0:USTF0",1754799518411,0.03409,118700.0,118690.0,2.01527805]
["bitfinex-derivatives","BTCF0:USTF0",1754799518611,0.03409,118700.0,118690.0,2.0905886]
["bitfinex-derivatives","BTCF0:USTF0",1754799519424,0.007,118700.0,118690.0,2.0905886]
["bitfinex-derivatives","BTCF0:USTF0",1754799521123,0.007,118700.0,118690.0,2.01527805]
["bitfinex-derivatives","BTCF0:USTF0",1754799521316,0.007,118700.0,118690.0,1.67829131]
["bitfinex-derivatives","BTCF0:USTF0",1754799521523,0.007,118700.0,118690.0,2.0905886]
["bitfinex-derivatives","BTCF0:USTF0",1754799523825,0.03409,118700.0,118690.0,2.0905886]
["bitfinex-derivatives","BTCF0:USTF0",1754799525725,0.03409,118700.0,118690.0,1.3097486]
["bitfinex-derivatives","BTCF0:USTF0",1754799525926,0.03409,118700.0,118690.0,2.0902286]
["bitfinex-derivatives","BTCF0:USTF0",1754799529330,0.03409,118700.0,118690.0,1.7294286]
["bitfinex-derivatives","BTCF0:USTF0",1754799529531,0.03409,118700.0,118690.0,2.4510286]
["bitfinex-derivatives","BTCF0:USTF0",1754799530127,0.007,118700.0,118690.0,2.4510286]
["bitfinex-derivatives","BTCF0:USTF0",1754799530632,0.007,118700.0,118690.0,2.62013234]
["bitfinex-derivatives","BTCF0:USTF0",1754799531019,0.03409,118700.0,118690.0,2.62013234]
["bitfinex-derivatives","BTCF0:USTF0",1754799531228,0.03409,118700.0,118690.0,2.54482179]
["bitfinex-derivatives","BTCF0:USTF0",1754799531429,0.03409,118700.0,118690.0,2.29177655]
["bitfinex-derivatives","BTCF0:USTF0",1754799531628,0.03409,118700.0,118690.0,2.39739456]
["bitfinex-derivatives","BTCF0:USTF0",1754799532434,0.03409,118700.0,118690.0,1.67579456]
["bitfinex-derivatives","BTCF0:USTF0",1754799532933,0.007,118700.0,118690.0,2.39739456]
["bitfinex-derivatives","BTCF0:USTF0",1754799533734,0.03409,118700.0,118690.0,2.39739456]
["bitfinex-derivatives","BTCF0:USTF0",1754799535325,0.03409,118700.0,118690.0,1.67579456]
["bitfinex-derivatives","BTCF0:USTF0",1754799535521,0.03409,118700.0,118690.0,2.39739456]
["bitfinex-derivatives","BTCF0:USTF0",1754799535928,0.03409,118700.0,118690.0,2.6504398]
["bitfinex-derivatives","BTCF0:USTF0",1754799537731,0.03409,118700.0,118690.0,2.39739456]
["bitfinex-derivatives","BTCF0:USTF0",1754799537935,0.14792,118700.0,118690.0,2.38377456]
["bitfinex-derivatives","BTCF0:USTF0",1754799538128,0.40096524,118700.0,118690.0,2.39641456]
["bitfinex-derivatives","BTCF0:USTF0",1754799538434,0.14792,118700.0,118690.0,2.29079655]
["bitfinex-derivatives","BTCF0:USTF0",1754799539536,0.14792,118700.0,118690.0,1.51071655]
["bitfinex-derivatives","BTCF0:USTF0",1754799539736,0.14792,118700.0,118690.0,2.29079655]
["bitfinex-derivatives","BTCF0:USTF0",1754799539932,0.03409,118700.0,118690.0,2.54380179]
["bitfinex-derivatives","BTCF0:USTF0",1754799541538,0.03409,118700.0,118690.0,2.29075655]
["bitfinex-derivatives","BTCF0:USTF0",1754799549751,0.03409,118700.0,118690.0,1.51071655]
["bitfinex-derivatives","BTCF0:USTF0",1754799550044,0.48132824,118700.0,118690.0,2.28953655]
["bitfinex-derivatives","BTCF0:USTF0",1754799550440,0.39709524,118700.0,118690.0,2.28953655]
["bitfinex-derivatives","BTCF0:USTF0",1754799550643,0.14405,118700.0,118690.0,2.28953655]
["bitfinex-derivatives","BTCF0:USTF0",1754799551045,0.39709524,118700.0,118690.0,2.03649131]
["bitfinex-derivatives","BTCF0:USTF0",1754799551244,0.39709524,118700.0,118690.0,2.28953655]
["bitfinex-derivatives","BTCF0:USTF0",1754799551548,0.34143524,118700.0,118690.0,2.02487131]
["bitfinex-derivatives","BTCF0:USTF0",1754799551742,0.48132824,118700.0,118690.0,2.28953655]
["bitfinex-derivatives","BTCF0:USTF0",1754799552950,0.39709524,118700.0,118690.0,2.03649131]
["bitfinex-derivatives","BTCF0:USTF0",1754799553152,0.39709524,118700.0,118690.0,2.28953655]
["bitfinex-derivatives","BTCF0:USTF0",1754799553449,0.34143524,118700.0,118690.0,2.28953655]
["bitfinex-derivatives","BTCF0:USTF0",1754799554241,0.08839,118700.0,118690.0,2.28953655]
["bitfinex-derivatives","BTCF0:USTF0",1754799554646,0.34143524,118700.0,118690.0,2.28953655]
["bitfinex-derivatives","BTCF0:USTF0",1754799557752,0.08839,118700.0,118690.0,2.28953655]
["bitfinex-derivatives","BTCF0:USTF0",1754799557952,0.34143524,118700.0,118690.0,2.28953655]
["bitfinex-derivatives","BTCF0:USTF0",1754799558347,0.06661,118700.0,118690.0,2.03649131]
["bitfinex-derivatives","BTCF0:USTF0",1754799558654,0.06661,118700.0,118690.0,2.28953655]
["bitfinex-derivatives","BTCF0:USTF0",1754799561857,0.03409,118700.0,118690.0,2.28953655]
["bitfinex-derivatives","BTCF0:USTF0",1754799562252,0.03409,118700.0,118690.0,2.54258179]
["bitfinex-derivatives","BTCF0:USTF0",1754799563050,0.007,118700.0,118690.0,2.54258179]
["bitfinex-derivatives","BTCF0:USTF0",1754799564756,0.03527,118700.0,118690.0,2.54258179]
["bitfinex-derivatives","BTCF0:USTF0",1754799566659,0.03527,118700.0,118690.0,2.03649131]
["bitfinex-derivatives","BTCF0:USTF0",1754799566861,0.03527,118700.0,118690.0,2.54258179]
["bitfinex-derivatives","BTCF0:USTF0",1754799567052,0.03527,118700.0,118690.0,2.6480514]
["bitfinex-derivatives","BTCF0:USTF0",1754799568160,0.06779,118700.0,118690.0,2.6480514]
["bitfinex-derivatives","BTCF0:USTF0",1754799568358,0.14523,118700.0,118690.0,1.61544616]
["bitfinex-derivatives","BTCF0:USTF0",1754799568662,0.14523,118700.0,118690.0,2.12596616]
["bitfinex-derivatives","BTCF0:USTF0",1754799570160,0.14523,118700.0,118690.0,1.34644616]
["bitfinex-derivatives","BTCF0:USTF0",1754799570358,0.14523,118700.0,118690.0,2.12592616]
["bitfinex-derivatives","BTCF0:USTF0",1754799571360,0.14523,118700.0,118690.0,1.87288092]
["bitfinex-derivatives","BTCF0:USTF0",1754799571663,0.14523,118700.0,118690.0,1.76713131]
["bitfinex-derivatives","BTCF0:USTF0",1754799571964,0.14523,118700.0,118690.0,2.02017655]
["bitfinex-derivatives","BTCF0:USTF0",1754799573057,0.39827524,118700.0,118690.0,2.02017655]
["bitfinex-derivatives","BTCF0:USTF0",1754799573258,0.37571524,118700.0,118690.0,2.02017655]
["bitfinex-derivatives","BTCF0:USTF0",1754799573765,0.34261524,118700.0,118690.0,2.02017655]
["bitfinex-derivatives","BTCF0:USTF0",1754799574475,0.08957,118700.0,118690.0,2.02017655]
["bitfinex-derivatives","BTCF0:USTF0",1754799574662,0.08957,118700.0,118690.0,2.12592616]
["bitfinex-derivatives","BTCF0:USTF0",1754799575165,0.08957,118700.0,118690.0,1.87288092]
["bitfinex-derivatives","BTCF0:USTF0",1754799575355,0.08957,118700.0,118690.0,2.12592616]
["bitfinex-derivatives","BTCF0:USTF0",1754799576068,0.34261524,118700.0,118690.0,2.12592616]
["bitfinex-derivatives","BTCF0:USTF0",1754799576964,0.73479348,118700.0,118690.0,1.67036961]
["bitfinex-derivatives","BTCF0:USTF0",1754799577163,0.73479348,118700.0,118690.0,0.80575]
["bitfinex-derivatives","BTCF0:USTF0",1754799577364,0.73479348,118700.0,118690.0,1.58507]
["bitfinex-derivatives","BTCF0:USTF0",1754799577661,0.73479348,118700.0,118690.0,1.50727]
["bitfinex-derivatives","BTCF0:USTF0",1754799577860,0.73479348,118700.0,118690.0,1.61301961]
["bitfinex-derivatives","BTCF0:USTF0",1754799579062,0.73479348,118700.0,118690.0,1.69725971]
["bitfinex-derivatives","BTCF0:USTF0",1754799579463,0.73479348,118700.0,118690.0,1.71774971]
["bitfinex-derivatives","BTCF0:USTF0",1754799580067,0.73479348,118700.0,118690.0,0.99614971]
["bitfinex-derivatives","BTCF0:USTF0",1754799580369,0.73479348,118700.0,118690.0,0.8904001]
["bitfinex-derivatives","BTCF0:USTF0",1754799581168,0.73479348,118700.0,118690.0,1.01405971]
["bitfinex-derivatives","BTCF0:USTF0",1754799581470,0.73479348,118700.0,118690.0,0.23473971]
["bitfinex-derivatives","BTCF0:USTF0",1754799581663,0.73479348,118700.0,118690.0,1.01401971]
["bitfinex-derivatives","BTCF0:USTF0",1754799583766,0.73479348,118700.0,118690.0,0.23473971]
["bitfinex-derivatives","BTCF0:USTF0",1754799583972,0.73479348,118700.0,118690.0,1.02844971]
["bitfinex-derivatives","BTCF0:USTF0",1754799584165,0.73479348,118700.0,118690.0,1.38924971]
["bitfinex-derivatives","BTCF0:USTF0",1754799586677,0.73479348,118700.0,118690.0,1.64229495]
["bitfinex-derivatives","BTCF0:USTF0",1754799587381,0.228703,118700.0,118690.0,1.38924971]
["bitfinex-derivatives","BTCF0:USTF0",1754799587579,0.73479348,118700.0,118690.0,1.38924971]
["bitfinex-derivatives","BTCF0:USTF0",1754799587979,0.228703,118700.0,118690.0,1.38924971]
["bitfinex-derivatives","BTCF0:USTF0",1754799588175,0.73479348,118700.0,118690.0,0.28794971]
["bitfinex-derivatives","BTCF0:USTF0",1754799588379,0.73479348,118700.0,118690.0,1.68099495]
["bitfinex-derivatives","BTCF0:USTF0",1754799588681,0.73479348,118700.0,118690.0,1.42794971]
["bitfinex-derivatives","BTCF0:USTF0",1754799591173,0.228703,118700.0,118690.0,1.42794971]
["bitfinex-derivatives","BTCF0:USTF0",1754799591473,0.73479348,118700.0,118690.0,1.42794971]
["bitfinex-derivatives","BTCF0:USTF0",1754799591669,0.73479348,118700.0,118690.0,1.5035059]
["bitfinex-derivatives","BTCF0:USTF0",1754799592180,0.73479348,118700.0,118690.0,1.39775629]
["bitfinex-derivatives","BTCF0:USTF0",1754799593280,0.73479348,118700.0,118690.0,1.65080153]
["bitfinex-derivatives","BTCF0:USTF0",1754799594780,0.73479348,118700.0,118690.0,1.39775629]
["bitfinex-derivatives","BTCF0:USTF0",1754799594988,0.73479348,118700.0,118690.0,1.65080153]
["bitfinex-derivatives","BTCF0:USTF0",1754799597186,0.228703,118700.0,118690.0,1.65080153]
["bitfinex-derivatives","BTCF0:USTF0",1754799597482,0.73479348,118700.0,118690.0,1.65080153]
["bitfinex-derivatives","BTCF0:USTF0",1754799597984,0.73479348,118700.0,118690.0,1.66142153]
["bitfinex-derivatives","BTCF0:USTF0",1754799600287,0.73479348,118700.0,118690.0,1.58586534]
["bitfinex-derivatives","BTCF0:USTF0",1754799600586,0.73479348,118700.0,118690.0,1.57500534]
["bitfinex-derivatives","BTCF0:USTF0",1754799600887,0.73479348,118700.0,118690.0,1.65048366]
["bitfinex-derivatives","BTCF0:USTF0",1754799601388,0.73479348,118700.0,118690.0,1.39743842]
["bitfinex-derivatives","BTCF0:USTF0",1754799601577,0.73479348,118700.0,118690.0,1.65048366]
["bitfinex-derivatives","BTCF0:USTF0",1754799602386,0.73479348,118700.0,118690.0,1.66110366]
["bitfinex-derivatives","BTCF0:USTF0",1754799602588,0.73479348,118700.0,118690.0,1.66776366]
["bitfinex-derivatives","BTCF0:USTF0",1754799603388,0.73479348,118700.0,118690.0,1.41471842]
["bitfinex-derivatives","BTCF0:USTF0",1754799603589,0.73479348,118700.0,118690.0,1.66776366]
["bitfinex-derivatives","BTCF0:USTF0",1754799604495,0.42684824,118700.0,118690.0,1.65714366]
["bitfinex-derivatives","BTCF0:USTF0",1754799604700,0.42684824,118700.0,118690.0,2.02856366]
["bitfinex-derivatives","BTCF0:USTF0",1754799604878,0.091233,118700.0,118690.0,2.02856366]
["bitfinex-derivatives","BTCF0:USTF0",1754799605084,0.0912331,118700.0,118690.0,2.2816089]
["bitfinex-derivatives","BTCF0:USTF0",1754799605383,0.0912331,118700.0,118690.0,2.02856366]
["bitfinex-derivatives","BTCF0:USTF0",1754799606592,0.007,118700.0,118690.0,2.0965861]
["bitfinex-derivatives","BTCF0:USTF0",1754799607290,0.007,118700.0,118690.0,2.34963134]
["bitfinex-derivatives","BTCF0:USTF0",1754799608079,0.007,118700.0,118690.0,2.34863134]
["bitfinex-derivatives","BTCF0:USTF0",1754799608296,0.004,118700.0,118690.0,2.78610724]
["bitfinex-derivatives","BTCF0:USTF0",1754799610192,0.0003,118710.0,118700.0,0.68427358]
["bitfinex-derivatives","BTCF0:USTF0",1754799610393,0.0175526,118720.0,118710.0,0.178176]
["bitfinex-derivatives","BTCF0:USTF0",1754799610596,0.0175526,118720.0,118710.0,1.57074124]
["bitfinex-derivatives","BTCF0:USTF0",1754799610597,0.0440126,118720.0,118710.0,1.57074124]
["bitfinex-derivatives","BTCF0:USTF0",1754799610989,0.0172526,118720.0,118710.0,1.82378648]
["bitfinex-derivatives","BTCF0:USTF0",1754799611588,0.0172526,118720.0,118710.0,1.57074124]
["bitfinex-derivatives","BTCF0:USTF0",1754799611893,0.0222526,118720.0,118710.0,1.57074124]
["bitfinex-derivatives","BTCF0:USTF0",1754799612591,0.1342314,118720.0,118710.0,1.32632382]
["bitfinex-derivatives","BTCF0:USTF0",1754799612897,0.1342314,118720.0,118710.0,1.66364131]
["bitfinex-derivatives","BTCF0:USTF0",1754799613599,0.1342314,118720.0,118710.0,1.66899131]
["bitfinex-derivatives","BTCF0:USTF0",1754799614099,0.0500126,118720.0,118710.0,1.93799131]
["bitfinex-derivatives","BTCF0:USTF0",1754799620199,0.0500126,118720.0,118710.0,1.60067382]
["bitfinex-derivatives","BTCF0:USTF0",1754799620396,0.0500126,118720.0,118710.0,1.93799131]
["bitfinex-derivatives","BTCF0:USTF0",1754799623504,0.0232526,118720.0,118710.0,1.93799131]
["bitfinex-derivatives","BTCF0:USTF0",1754799625009,0.0500126,118720.0,118710.0,1.93799131]
["bitfinex-derivatives","BTCF0:USTF0",1754799627022,0.0500126,118720.0,118710.0,1.57719131]
["bitfinex-derivatives","BTCF0:USTF0",1754799627213,0.0500126,118720.0,118710.0,1.93799131]
["bitfinex-derivatives","BTCF0:USTF0",1754799627415,0.03276,118720.0,118710.0,1.60067382]
["bitfinex-derivatives","BTCF0:USTF0",1754799627613,0.03276,118720.0,118710.0,1.93799131]
["bitfinex-derivatives","BTCF0:USTF0",1754799628199,0.006,118720.0,118710.0,1.93799131]
["bitfinex-derivatives","BTCF0:USTF0",1754799629507,0.006,118720.0,118710.0,1.66899131]
["bitfinex-derivatives","BTCF0:USTF0",1754799630810,0.006,118720.0,118710.0,1.74442137]
["bitfinex-derivatives","BTCF0:USTF0",1754799631113,0.0003,118730.0,118710.0,1.86960907]
["bitfinex-derivatives","BTCF0:USTF0",1754799631313,0.02686,118730.0,118720.0,0.85834639]
["bitfinex-derivatives","BTCF0:USTF0",1754799631515,0.02676,118730.0,118720.0,0.85834639]
["bitfinex-derivatives","BTCF0:USTF0",1754799632206,0.0003,118740.0,118730.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1754799632518,0.0003,118740.0,118730.0,1.77176859]
["bitfinex-derivatives","BTCF0:USTF0",1754799632519,0.02676,118740.0,118730.0,1.77176859]
["bitfinex-derivatives","BTCF0:USTF0",1754799632711,0.02676,118740.0,118730.0,1.94022196]
["bitfinex-derivatives","BTCF0:USTF0",1754799633014,0.02706,118750.0,118740.0,0.0842047]
["bitfinex-derivatives","BTCF0:USTF0",1754799633213,0.49190956,118760.0,118750.0,0.1602076]
["bitfinex-derivatives","BTCF0:USTF0",1754799633421,0.51034599,118760.0,118750.0,1.54894303]
["bitfinex-derivatives","BTCF0:USTF0",1754799633610,0.76323142,118760.0,118750.0,1.54894303]
["bitfinex-derivatives","BTCF0:USTF0",1754799634118,0.51034599,118760.0,118750.0,1.54894303]
["bitfinex-derivatives","BTCF0:USTF0",1754799634620,0.59462989,118760.0,118750.0,1.2960576]
["bitfinex-derivatives","BTCF0:USTF0",1754799635720,0.59862989,118760.0,118750.0,1.2960576]
["bitfinex-derivatives","BTCF0:USTF0",1754799635920,0.60162989,118760.0,118750.0,1.2960576]
["bitfinex-derivatives","BTCF0:USTF0",1754799638125,0.60162989,118760.0,118750.0,1.3014076]
["bitfinex-derivatives","BTCF0:USTF0",1754799638321,0.26446056,118760.0,118750.0,1.3014076]
["bitfinex-derivatives","BTCF0:USTF0",1754799639624,0.26422105,118760.0,118750.0,1.3014076]
["bitfinex-derivatives","BTCF0:USTF0",1754799641921,0.60139038,118760.0,118750.0,0.1626076]
["bitfinex-derivatives","BTCF0:USTF0",1754799642224,0.60139038,118760.0,118750.0,0.9403276]
["bitfinex-derivatives","BTCF0:USTF0",1754799646829,0.26422105,118760.0,118750.0,0.9403276]
["bitfinex-derivatives","BTCF0:USTF0",1754799647031,0.60139038,118760.0,118750.0,0.9403276]
["bitfinex-derivatives","BTCF0:USTF0",1754799647228,0.60139038,118760.0,118750.0,0.9402076]
["bitfinex-derivatives","BTCF0:USTF0",1754799647430,1.29935971,118760.0,118750.0,0.00535]
["bitfinex-derivatives","BTCF0:USTF0",1754799647622,1.46777571,118760.0,118750.0,0.00535]
["bitfinex-derivatives","BTCF0:USTF0",1754799648732,1.44927879,118760.0,118750.0,0.00535]
["bitfinex-derivatives","BTCF0:USTF0",1754799649120,1.11210946,118760.0,118750.0,0.00535]
["bitfinex-derivatives","BTCF0:USTF0",1754799649322,1.44927879,118760.0,118750.0,0.00535]
["bitfinex-derivatives","BTCF0:USTF0",1754799650332,0.2172876,118750.0,118740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754799650527,0.1371717,118730.0,118720.0,0.88301006]
["bitfinex-derivatives","BTCF0:USTF0",1754799650730,0.55447103,118730.0,118720.0,0.89950006]
["bitfinex-derivatives","BTCF0:USTF0",1754799650927,0.55447103,118730.0,118720.0,0.12202006]
["bitfinex-derivatives","BTCF0:USTF0",1754799651131,0.55447103,118730.0,118720.0,0.89954006]
["bitfinex-derivatives","BTCF0:USTF0",1754799651643,0.55447103,118730.0,118720.0,0.93466006]
["bitfinex-derivatives","BTCF0:USTF0",1754799652140,0.55447103,118730.0,118720.0,1.01887896]
["bitfinex-derivatives","BTCF0:USTF0",1754799652343,0.55547103,118730.0,118720.0,1.01887896]
["bitfinex-derivatives","BTCF0:USTF0",1754799652539,0.55547103,118730.0,118720.0,0.24135896]
["bitfinex-derivatives","BTCF0:USTF0",1754799652741,0.55547103,118730.0,118720.0,1.01887896]
["bitfinex-derivatives","BTCF0:USTF0",1754799658345,0.55547103,118730.0,118720.0,1.02553896]
["bitfinex-derivatives","BTCF0:USTF0",1754799658740,0.2183017,118730.0,118720.0,1.02553896]
["bitfinex-derivatives","BTCF0:USTF0",1754799658941,0.55547103,118730.0,118720.0,1.02553896]
["bitfinex-derivatives","BTCF0:USTF0",1754799659848,0.55547103,118730.0,118720.0,0.9501089]
["bitfinex-derivatives","BTCF0:USTF0",1754799660435,0.55547103,118730.0,118720.0,0.86577]
["bitfinex-derivatives","BTCF0:USTF0",1754799660639,1.27053035,118730.0,118720.0,0.08209006]
["bitfinex-derivatives","BTCF0:USTF0",1754799660847,1.27053035,118730.0,118720.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1754799660848,1.71072102,118730.0,118720.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1754799661042,1.87917702,118730.0,118720.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1754799664940,2.21634635,118730.0,118720.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1754799665146,0.2173088,118720.0,118710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754799665346,0.2148859,118710.0,118700.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1754799665551,0.136273,118700.0,118690.0,1.27827045]
["bitfinex-derivatives","BTCF0:USTF0",1754799665754,0.55206233,118700.0,118690.0,1.18899081]
["bitfinex-derivatives","BTCF0:USTF0",1754799666053,0.55206233,118700.0,118690.0,1.27323091]
["bitfinex-derivatives","BTCF0:USTF0",1754799666744,0.61887288,118700.0,118690.0,1.27323091]
["bitfinex-derivatives","BTCF0:USTF0",1754799667054,0.61887288,118700.0,118690.0,1.31976091]
["bitfinex-derivatives","BTCF0:USTF0",1754799667358,0.61887288,118700.0,118690.0,0.54248091]
["bitfinex-derivatives","BTCF0:USTF0",1754799667551,0.61887288,118700.0,118690.0,1.31976091]
["bitfinex-derivatives","BTCF0:USTF0",1754799668052,0.62735091,118700.0,118690.0,0.54248091]
["bitfinex-derivatives","BTCF0:USTF0",1754799668245,0.62735091,118700.0,118690.0,1.31972091]
["bitfinex-derivatives","BTCF0:USTF0",1754799668446,0.62735091,118700.0,118690.0,0.54248091]
["bitfinex-derivatives","BTCF0:USTF0",1754799668754,0.61887288,118700.0,118690.0,1.31972091]
["bitfinex-derivatives","BTCF0:USTF0",1754799669848,0.28170355,118700.0,118690.0,1.32693091]
["bitfinex-derivatives","BTCF0:USTF0",1754799671755,0.1362801,118690.0,118680.0,0.1631151]
["bitfinex-derivatives","BTCF0:USTF0",1754799672053,0.55206943,118690.0,118680.0,1.3837804]
["bitfinex-derivatives","BTCF0:USTF0",1754799673148,0.55206943,118690.0,118680.0,1.3847804]
["bitfinex-derivatives","BTCF0:USTF0",1754799673346,0.2149001,118690.0,118680.0,1.3847804]
["bitfinex-derivatives","BTCF0:USTF0",1754799673545,0.2149001,118690.0,118680.0,1.3857804]
["bitfinex-derivatives","BTCF0:USTF0",1754799675255,0.2149001,118690.0,118680.0,1.72294973]
["bitfinex-derivatives","BTCF0:USTF0",1754799677352,0.07861,118690.0,118680.0,1.72294973]
["bitfinex-derivatives","BTCF0:USTF0",1754799677548,0.1108101,118690.0,118680.0,1.72294973]
["bitfinex-derivatives","BTCF0:USTF0",1754799679453,0.1284001,118690.0,118680.0,1.72294973]
["bitfinex-derivatives","BTCF0:USTF0",1754799679758,0.1735401,118690.0,118680.0,1.72294973]
["bitfinex-derivatives","BTCF0:USTF0",1754799681259,0.1418201,118690.0,118680.0,1.72294973]
["bitfinex-derivatives","BTCF0:USTF0",1754799681458,0.1418201,118690.0,118680.0,1.64743443]
["bitfinex-derivatives","BTCF0:USTF0",1754799684155,0.1108101,118690.0,118680.0,1.64743443]
["bitfinex-derivatives","BTCF0:USTF0",1754799684865,0.1108101,118690.0,118680.0,1.3100651]
["bitfinex-derivatives","BTCF0:USTF0",1754799685059,0.1108101,118690.0,118680.0,1.64723443]
["bitfinex-derivatives","BTCF0:USTF0",1754799688259,0.1108101,118690.0,118680.0,1.3100651]
["bitfinex-derivatives","BTCF0:USTF0",1754799688455,0.1108101,118690.0,118680.0,1.72274973]
["bitfinex-derivatives","BTCF0:USTF0",1754799689569,0.1601201,118690.0,118680.0,1.72274973]
["bitfinex-derivatives","BTCF0:USTF0",1754799689868,0.1601201,118690.0,118680.0,1.3855804]
["bitfinex-derivatives","BTCF0:USTF0",1754799690368,0.1735401,118690.0,118680.0,1.3855804]
["bitfinex-derivatives","BTCF0:USTF0",1754799691167,0.1945701,118690.0,118680.0,1.3855804]
["bitfinex-derivatives","BTCF0:USTF0",1754799691757,0.53173943,118690.0,118680.0,0.1405753]
["bitfinex-derivatives","BTCF0:USTF0",1754799692064,0.91286943,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754799692667,0.91286943,118690.0,118680.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1754799693264,0.91286943,118690.0,118680.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1754799694972,0.91286943,118690.0,118680.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1754799695271,0.91286943,118690.0,118680.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1754799695464,0.91286943,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754799696371,1.68974943,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754799696760,0.91286943,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754799699672,0.55206943,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754799699879,0.91286943,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754799704983,0.5757001,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754799705173,0.91286943,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754799706786,0.5757001,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754799706986,0.91286943,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754799707780,0.5757001,118690.0,118680.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1754799707985,0.91286943,118690.0,118680.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1754799708486,0.5757001,118690.0,118680.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1754799708687,0.91286943,118690.0,118680.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1754799710589,0.91286943,118690.0,118680.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1754799710992,0.55206943,118690.0,118680.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1754799711185,0.5757001,118690.0,118680.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1754799711489,0.91286943,118690.0,118680.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1754799713188,0.5757001,118690.0,118680.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1754799713389,0.91286943,118690.0,118680.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1754799714480,0.91286943,118690.0,118680.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1754799714680,0.5757001,118690.0,118680.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1754799714885,0.91286943,118690.0,118680.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1754799715288,0.91286943,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754799716788,0.55206943,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754799717895,0.91286943,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754799718790,0.5757001,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754799718987,0.91286943,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754799720698,0.5757001,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754799720892,0.91286943,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754799722692,1.68934943,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754799726195,1.32854943,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754799727097,1.68934943,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754799727598,1.3521801,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754799727805,1.68934943,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754799729813,1.3521801,118690.0,118680.0,0.01928661]
["bitfinex-derivatives","BTCF0:USTF0",1754799730012,1.68934943,118690.0,118680.0,0.01928661]
["bitfinex-derivatives","BTCF0:USTF0",1754799731814,0.2154469,118680.0,118670.0,0.07564437]
["bitfinex-derivatives","BTCF0:USTF0",1754799732008,1.25058556,118680.0,118670.0,0.07554437]
["bitfinex-derivatives","BTCF0:USTF0",1754799732311,0.135244,118670.0,118660.0,0.10576964]
["bitfinex-derivatives","BTCF0:USTF0",1754799732512,1.68982333,118670.0,118660.0,0.10566964]
["bitfinex-derivatives","BTCF0:USTF0",1754799732717,0.1352511,118660.0,118650.0,0.10576964]
["bitfinex-derivatives","BTCF0:USTF0",1754799732916,0.55263043,118660.0,118650.0,0.10566964]
["bitfinex-derivatives","BTCF0:USTF0",1754799733511,0.56096493,118660.0,118650.0,0.10566964]
["bitfinex-derivatives","BTCF0:USTF0",1754799734012,0.56096493,118660.0,118650.0,0.11766964]
["bitfinex-derivatives","BTCF0:USTF0",1754799734317,0.56196493,118660.0,118650.0,0.11766964]
["bitfinex-derivatives","BTCF0:USTF0",1754799736318,0.56196493,118660.0,118650.0,0.11866964]
["bitfinex-derivatives","BTCF0:USTF0",1754799736616,0.56096493,118660.0,118650.0,0.10866964]
["bitfinex-derivatives","BTCF0:USTF0",1754799736821,0.2237956,118660.0,118650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754799737024,0.56096493,118660.0,118650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754799739019,0.56096493,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754799739506,0.0842682,118650.0,118640.0,0.6467747]
["bitfinex-derivatives","BTCF0:USTF0",1754799739710,0.55263753,118650.0,118640.0,0.80786434]
["bitfinex-derivatives","BTCF0:USTF0",1754799739919,0.2154682,118650.0,118640.0,0.82476434]
["bitfinex-derivatives","BTCF0:USTF0",1754799740716,0.55263753,118650.0,118640.0,0.56752494]
["bitfinex-derivatives","BTCF0:USTF0",1754799741032,0.55263753,118650.0,118640.0,0.56852494]
["bitfinex-derivatives","BTCF0:USTF0",1754799741620,0.55263753,118650.0,118640.0,0.60157494]
["bitfinex-derivatives","BTCF0:USTF0",1754799741917,0.55263753,118650.0,118640.0,0.67719197]
["bitfinex-derivatives","BTCF0:USTF0",1754799742219,0.55263753,118650.0,118640.0,0.57152233]
["bitfinex-derivatives","BTCF0:USTF0",1754799742420,0.55263753,118650.0,118640.0,0.59192233]
["bitfinex-derivatives","BTCF0:USTF0",1754799743222,0.55263753,118650.0,118640.0,0.07961703]
["bitfinex-derivatives","BTCF0:USTF0",1754799743519,0.55263753,118650.0,118640.0,0.21072233]
["bitfinex-derivatives","BTCF0:USTF0",1754799743716,0.55263753,118650.0,118640.0,0.07961703]
["bitfinex-derivatives","BTCF0:USTF0",1754799743914,1.32907753,118650.0,118640.0,0.07961703]
["bitfinex-derivatives","BTCF0:USTF0",1754799744116,1.68987753,118650.0,118640.0,0.07961703]
["bitfinex-derivatives","BTCF0:USTF0",1754799744316,1.68987753,118650.0,118640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754799744919,0.2154682,118650.0,118640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754799745223,0.2154682,118650.0,118640.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1754799745421,0.2154682,118650.0,118640.0,0.1937453]
["bitfinex-derivatives","BTCF0:USTF0",1754799745825,0.2154682,118650.0,118640.0,0.1897453]
["bitfinex-derivatives","BTCF0:USTF0",1754799746126,0.2154682,118650.0,118640.0,0.1907453]
["bitfinex-derivatives","BTCF0:USTF0",1754799746927,0.55263753,118650.0,118640.0,0.1907453]
["bitfinex-derivatives","BTCF0:USTF0",1754799747225,0.2154682,118650.0,118640.0,0.1907453]
["bitfinex-derivatives","BTCF0:USTF0",1754799747427,0.2154682,118650.0,118640.0,0.5515453]
["bitfinex-derivatives","BTCF0:USTF0",1754799747617,0.55263753,118650.0,118640.0,0.5515453]
["bitfinex-derivatives","BTCF0:USTF0",1754799748722,0.55263753,118650.0,118640.0,1.3279853]
["bitfinex-derivatives","BTCF0:USTF0",1754799749223,0.55263753,118650.0,118640.0,0.5515453]
["bitfinex-derivatives","BTCF0:USTF0",1754799749526,0.55263753,118650.0,118640.0,0.46727]
["bitfinex-derivatives","BTCF0:USTF0",1754799750027,0.55263753,118650.0,118640.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1754799750227,0.91343753,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754799750528,0.5762682,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754799750722,0.91343753,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754799751919,0.5762682,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754799752114,0.91343753,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754799752319,1.68987753,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754799753922,1.3527082,118650.0,118640.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1754799754225,0.5762682,118650.0,118640.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1754799754431,0.91343753,118650.0,118640.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1754799754822,0.91343753,118650.0,118640.0,0.10677258]
["bitfinex-derivatives","BTCF0:USTF0",1754799755423,0.5762682,118650.0,118640.0,0.10677258]
["bitfinex-derivatives","BTCF0:USTF0",1754799755624,0.91343753,118650.0,118640.0,0.10677258]
["bitfinex-derivatives","BTCF0:USTF0",1754799755832,0.5762682,118650.0,118640.0,0.10677258]
["bitfinex-derivatives","BTCF0:USTF0",1754799756034,0.91343753,118650.0,118640.0,0.10677258]
["bitfinex-derivatives","BTCF0:USTF0",1754799756220,0.5762682,118650.0,118640.0,0.10677258]
["bitfinex-derivatives","BTCF0:USTF0",1754799757325,0.91343753,118650.0,118640.0,0.08637258]
["bitfinex-derivatives","BTCF0:USTF0",1754799757525,0.5762682,118650.0,118640.0,0.06503258]
["bitfinex-derivatives","BTCF0:USTF0",1754799757925,0.91343753,118650.0,118640.0,0.06503258]
["bitfinex-derivatives","BTCF0:USTF0",1754799758526,0.91343753,118650.0,118640.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1754799759535,0.5762682,118650.0,118640.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1754799759733,0.91343753,118650.0,118640.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1754799761337,0.91343753,118650.0,118640.0,0.1321055]
["bitfinex-derivatives","BTCF0:USTF0",1754799761637,0.5762682,118650.0,118640.0,0.1510755]
["bitfinex-derivatives","BTCF0:USTF0",1754799761935,0.2152882,118650.0,118640.0,0.91298483]
["bitfinex-derivatives","BTCF0:USTF0",1754799762133,0.2152882,118650.0,118640.0,0.5758155]
["bitfinex-derivatives","BTCF0:USTF0",1754799762439,0.55245753,118650.0,118640.0,1.3614155]
["bitfinex-derivatives","BTCF0:USTF0",1754799764337,0.2152882,118650.0,118640.0,1.3614155]
["bitfinex-derivatives","BTCF0:USTF0",1754799765334,0.2152882,118650.0,118640.0,1.36982293]
["bitfinex-derivatives","BTCF0:USTF0",1754799765835,0.4665616,118660.0,118650.0,0.2128182]
["bitfinex-derivatives","BTCF0:USTF0",1754799766040,0.80343093,118660.0,118650.0,0.2128182]
["bitfinex-derivatives","BTCF0:USTF0",1754799766636,0.4662616,118660.0,118650.0,0.2128182]
["bitfinex-derivatives","BTCF0:USTF0",1754799766832,0.80343093,118660.0,118650.0,0.2128182]
["bitfinex-derivatives","BTCF0:USTF0",1754799768230,0.80343093,118660.0,118650.0,0.5736182]
["bitfinex-derivatives","BTCF0:USTF0",1754799768635,0.80443093,118660.0,118650.0,0.5491782]
["bitfinex-derivatives","BTCF0:USTF0",1754799772844,0.4672616,118660.0,118650.0,0.5491782]
["bitfinex-derivatives","BTCF0:USTF0",1754799773044,0.80443093,118660.0,118650.0,0.5491782]
["bitfinex-derivatives","BTCF0:USTF0",1754799773743,0.4672616,118660.0,118650.0,0.5491782]
["bitfinex-derivatives","BTCF0:USTF0",1754799773944,0.80443093,118660.0,118650.0,0.5491782]
["bitfinex-derivatives","BTCF0:USTF0",1754799774949,0.4672616,118660.0,118650.0,0.5491782]
["bitfinex-derivatives","BTCF0:USTF0",1754799775349,0.80443093,118660.0,118650.0,0.5491782]
["bitfinex-derivatives","BTCF0:USTF0",1754799776047,0.4672616,118660.0,118650.0,0.5491782]
["bitfinex-derivatives","BTCF0:USTF0",1754799776449,0.80443093,118660.0,118650.0,0.5491782]
["bitfinex-derivatives","BTCF0:USTF0",1754799776648,0.4672616,118660.0,118650.0,0.5491782]
["bitfinex-derivatives","BTCF0:USTF0",1754799776948,0.80443093,118660.0,118650.0,0.5491782]
["bitfinex-derivatives","BTCF0:USTF0",1754799778250,0.80443093,118660.0,118650.0,0.62479523]
["bitfinex-derivatives","BTCF0:USTF0",1754799778941,0.1622211,118660.0,118650.0,0.98640456]
["bitfinex-derivatives","BTCF0:USTF0",1754799779142,0.001,118660.0,118650.0,0.91078753]
["bitfinex-derivatives","BTCF0:USTF0",1754799779343,0.02547,118660.0,118650.0,0.98640456]
["bitfinex-derivatives","BTCF0:USTF0",1754799779947,0.04212,118660.0,118650.0,0.98640456]
["bitfinex-derivatives","BTCF0:USTF0",1754799780552,0.04212,118660.0,118650.0,0.64923523]
["bitfinex-derivatives","BTCF0:USTF0",1754799780939,0.04212,118660.0,118650.0,0.98640456]
["bitfinex-derivatives","BTCF0:USTF0",1754799782346,0.1263815,118660.0,118650.0,0.64923523]
["bitfinex-derivatives","BTCF0:USTF0",1754799782546,0.1263815,118660.0,118650.0,0.91078753]
["bitfinex-derivatives","BTCF0:USTF0",1754799782746,0.1718915,118660.0,118650.0,0.91078753]
["bitfinex-derivatives","BTCF0:USTF0",1754799783156,0.1718915,118660.0,118650.0,0.5736182]
["bitfinex-derivatives","BTCF0:USTF0",1754799783349,0.2144615,118660.0,118650.0,0.91078753]
["bitfinex-derivatives","BTCF0:USTF0",1754799783551,0.2144615,118660.0,118650.0,0.98640456]
["bitfinex-derivatives","BTCF0:USTF0",1754799785152,0.2144615,118660.0,118650.0,0.62479523]
["bitfinex-derivatives","BTCF0:USTF0",1754799785153,0.55263083,118660.0,118650.0,0.62479523]
["bitfinex-derivatives","BTCF0:USTF0",1754799785348,0.55263083,118660.0,118650.0,1.32608703]
["bitfinex-derivatives","BTCF0:USTF0",1754799785553,0.55263083,118660.0,118650.0,1.41035563]
["bitfinex-derivatives","BTCF0:USTF0",1754799788261,0.55263083,118660.0,118650.0,1.35763563]
["bitfinex-derivatives","BTCF0:USTF0",1754799788462,0.55263083,118660.0,118650.0,0.9714186]
["bitfinex-derivatives","BTCF0:USTF0",1754799788962,0.2154615,118660.0,118650.0,0.9714186]
["bitfinex-derivatives","BTCF0:USTF0",1754799789264,0.55263083,118660.0,118650.0,0.9714186]
["bitfinex-derivatives","BTCF0:USTF0",1754799789860,0.55263083,118660.0,118650.0,0.9550586]
["bitfinex-derivatives","BTCF0:USTF0",1754799790458,0.55263083,118660.0,118650.0,0.9705286]
["bitfinex-derivatives","BTCF0:USTF0",1754799791166,0.55263083,118660.0,118650.0,0.1192986]
["bitfinex-derivatives","BTCF0:USTF0",1754799791359,0.55263083,118660.0,118650.0,0.8819486]
["bitfinex-derivatives","BTCF0:USTF0",1754799792576,0.55263083,118660.0,118650.0,0.9135086]
["bitfinex-derivatives","BTCF0:USTF0",1754799792775,0.55263083,118660.0,118650.0,0.785]
["bitfinex-derivatives","BTCF0:USTF0",1754799792964,0.0842686,118650.0,118640.0,0.6639222]
["bitfinex-derivatives","BTCF0:USTF0",1754799793168,0.0842686,118650.0,118640.0,1.4987222]
["bitfinex-derivatives","BTCF0:USTF0",1754799793169,0.54949793,118650.0,118640.0,1.4987222]
["bitfinex-derivatives","BTCF0:USTF0",1754799793368,0.54949793,118650.0,118640.0,1.0536467]
["bitfinex-derivatives","BTCF0:USTF0",1754799793570,0.54949793,118650.0,118640.0,0.8851]
["bitfinex-derivatives","BTCF0:USTF0",1754799793772,0.54949793,118650.0,118640.0,0.9693757]
["bitfinex-derivatives","BTCF0:USTF0",1754799794276,0.54949793,118650.0,118640.0,0.9703757]
["bitfinex-derivatives","BTCF0:USTF0",1754799794877,0.2123286,118650.0,118640.0,0.9703757]
["bitfinex-derivatives","BTCF0:USTF0",1754799795067,0.54949793,118650.0,118640.0,0.9703757]
["bitfinex-derivatives","BTCF0:USTF0",1754799796374,0.2123286,118650.0,118640.0,0.9703757]
["bitfinex-derivatives","BTCF0:USTF0",1754799796566,0.54949793,118650.0,118640.0,0.9703757]
["bitfinex-derivatives","BTCF0:USTF0",1754799796773,0.54949793,118650.0,118640.0,0.9936557]
["bitfinex-derivatives","BTCF0:USTF0",1754799797067,0.2123286,118650.0,118640.0,0.9936557]
["bitfinex-derivatives","BTCF0:USTF0",1754799798375,0.2123286,118650.0,118640.0,1.69162503]
["bitfinex-derivatives","BTCF0:USTF0",1754799798580,0.0842686,118650.0,118640.0,1.69162503]
["bitfinex-derivatives","BTCF0:USTF0",1754799798875,0.63301443,118660.0,118640.0,1.80997193]
["bitfinex-derivatives","BTCF0:USTF0",1754799798876,0.3610637,118660.0,118640.0,1.80997193]
["bitfinex-derivatives","BTCF0:USTF0",1754799799178,0.1923275,118660.0,118650.0,0.2082486]
["bitfinex-derivatives","BTCF0:USTF0",1754799799381,0.1079615,118660.0,118650.0,1.15901323]
["bitfinex-derivatives","BTCF0:USTF0",1754799799581,0.0842615,118660.0,118650.0,1.15901323]
["bitfinex-derivatives","BTCF0:USTF0",1754799799975,0.0842615,118660.0,118650.0,0.8218439]
["bitfinex-derivatives","BTCF0:USTF0",1754799800171,0.001,118660.0,118650.0,0.8218439]
["bitfinex-derivatives","BTCF0:USTF0",1754799800378,0.001,118660.0,118650.0,1.15901323]
["bitfinex-derivatives","BTCF0:USTF0",1754799801374,0.001,118660.0,118650.0,1.23463026]
["bitfinex-derivatives","BTCF0:USTF0",1754799801574,0.001,118660.0,118650.0,1.15901323]
["bitfinex-derivatives","BTCF0:USTF0",1754799801776,0.253069,118670.0,118660.0,0.1347615]
["bitfinex-derivatives","BTCF0:USTF0",1754799801976,0.276469,118670.0,118660.0,1.69053083]
["bitfinex-derivatives","BTCF0:USTF0",1754799803876,0.277469,118670.0,118660.0,1.69053083]
["bitfinex-derivatives","BTCF0:USTF0",1754799804784,0.0852552,118670.0,118660.0,1.69053083]
["bitfinex-derivatives","BTCF0:USTF0",1754799804985,0.0852552,118670.0,118660.0,1.36188902]
["bitfinex-derivatives","BTCF0:USTF0",1754799805483,0.0852552,118670.0,118660.0,1.69905835]
["bitfinex-derivatives","BTCF0:USTF0",1754799805683,0.0852552,118670.0,118660.0,1.3533615]
["bitfinex-derivatives","BTCF0:USTF0",1754799805980,0.0852552,118670.0,118660.0,1.69053083]
["bitfinex-derivatives","BTCF0:USTF0",1754799806385,0.0852552,118670.0,118660.0,1.698826]
["bitfinex-derivatives","BTCF0:USTF0",1754799807880,0.0852552,118670.0,118660.0,1.69053083]
["bitfinex-derivatives","BTCF0:USTF0",1754799808086,0.1089552,118670.0,118660.0,1.69053083]
["bitfinex-derivatives","BTCF0:USTF0",1754799808282,0.55048453,118670.0,118660.0,1.3310815]
["bitfinex-derivatives","BTCF0:USTF0",1754799808480,0.55048453,118670.0,118660.0,1.3309615]
["bitfinex-derivatives","BTCF0:USTF0",1754799809484,0.91128453,118670.0,118660.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1754799809684,0.91128453,118670.0,118660.0,0.86706]
["bitfinex-derivatives","BTCF0:USTF0",1754799811286,0.5741152,118670.0,118660.0,0.86706]
["bitfinex-derivatives","BTCF0:USTF0",1754799811481,0.91128453,118670.0,118660.0,0.8857]
["bitfinex-derivatives","BTCF0:USTF0",1754799811882,0.91128453,118670.0,118660.0,0.86706]
["bitfinex-derivatives","BTCF0:USTF0",1754799812490,0.91128453,118670.0,118660.0,0.8857]
["bitfinex-derivatives","BTCF0:USTF0",1754799812683,0.91128453,118670.0,118660.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1754799812883,0.5741152,118670.0,118660.0,0.9697215]
["bitfinex-derivatives","BTCF0:USTF0",1754799813085,0.91128453,118670.0,118660.0,0.9697215]
["bitfinex-derivatives","BTCF0:USTF0",1754799813384,0.2123215,118660.0,118650.0,0.5458686]
["bitfinex-derivatives","BTCF0:USTF0",1754799813588,0.54949083,118660.0,118650.0,1.3305286]
["bitfinex-derivatives","BTCF0:USTF0",1754799814295,0.54949083,118660.0,118650.0,1.3358886]
["bitfinex-derivatives","BTCF0:USTF0",1754799814790,0.54949083,118660.0,118650.0,1.3368886]
["bitfinex-derivatives","BTCF0:USTF0",1754799814992,0.54949083,118660.0,118650.0,1.25262]
["bitfinex-derivatives","BTCF0:USTF0",1754799815496,0.56805403,118660.0,118650.0,0.89182]
["bitfinex-derivatives","BTCF0:USTF0",1754799815891,0.56805403,118660.0,118650.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1754799816195,0.56805403,118660.0,118650.0,0.80388]
["bitfinex-derivatives","BTCF0:USTF0",1754799816495,0.92885403,118660.0,118650.0,0.85685]
["bitfinex-derivatives","BTCF0:USTF0",1754799816798,0.92885403,118660.0,118650.0,0.87858]
["bitfinex-derivatives","BTCF0:USTF0",1754799817898,0.92885403,118660.0,118650.0,0.87846]
["bitfinex-derivatives","BTCF0:USTF0",1754799819494,0.92885403,118660.0,118650.0,0.82549]
["bitfinex-derivatives","BTCF0:USTF0",1754799819796,0.92885403,118660.0,118650.0,0.87846]
["bitfinex-derivatives","BTCF0:USTF0",1754799823603,0.92885403,118660.0,118650.0,0.89476]
["bitfinex-derivatives","BTCF0:USTF0",1754799824704,0.5916847,118660.0,118650.0,0.89476]
["bitfinex-derivatives","BTCF0:USTF0",1754799825000,0.92885403,118660.0,118650.0,0.89476]
["bitfinex-derivatives","BTCF0:USTF0",1754799826900,0.92885403,118660.0,118650.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1754799827299,0.5916847,118660.0,118650.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1754799827499,0.92885403,118660.0,118650.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1754799827801,0.92885403,118660.0,118650.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1754799828406,0.93755403,118660.0,118650.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1754799828800,0.93755403,118660.0,118650.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1754799831804,0.93755403,118660.0,118650.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1754799832706,0.93755403,118660.0,118650.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1754799834100,0.2107686,118650.0,118640.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1754799834300,0.54793793,118650.0,118640.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1754799834903,0.54793793,118650.0,118640.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1754799836710,0.54793793,118650.0,118640.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1754799836911,0.90873793,118650.0,118640.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1754799837711,0.54793793,118650.0,118640.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1754799838005,0.54793793,118650.0,118640.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1754799838206,0.54793793,118650.0,118640.0,0.1941057]
["bitfinex-derivatives","BTCF0:USTF0",1754799838412,0.55629616,118650.0,118640.0,0.1941057]
["bitfinex-derivatives","BTCF0:USTF0",1754799839813,0.55629616,118650.0,118640.0,0.10983]
["bitfinex-derivatives","BTCF0:USTF0",1754799840419,0.55629616,118650.0,118640.0,0.1941057]
["bitfinex-derivatives","BTCF0:USTF0",1754799842321,0.2107686,118650.0,118640.0,0.5775957]
["bitfinex-derivatives","BTCF0:USTF0",1754799842509,0.2107686,118650.0,118640.0,0.2167957]
["bitfinex-derivatives","BTCF0:USTF0",1754799842814,0.54793793,118650.0,118640.0,0.5775957]
["bitfinex-derivatives","BTCF0:USTF0",1754799843416,0.54793793,118650.0,118640.0,0.2167957]
["bitfinex-derivatives","BTCF0:USTF0",1754799843913,0.54793793,118650.0,118640.0,0.1941057]
["bitfinex-derivatives","BTCF0:USTF0",1754799845008,0.55633223,118650.0,118640.0,0.1941057]
["bitfinex-derivatives","BTCF0:USTF0",1754799846917,0.2191629,118650.0,118640.0,0.1941057]
["bitfinex-derivatives","BTCF0:USTF0",1754799847114,0.55633223,118650.0,118640.0,0.2163357]
["bitfinex-derivatives","BTCF0:USTF0",1754799848224,0.55633223,118650.0,118640.0,0.5771357]
["bitfinex-derivatives","BTCF0:USTF0",1754799848728,0.55633223,118650.0,118640.0,0.5704557]
["bitfinex-derivatives","BTCF0:USTF0",1754799849027,0.55633223,118650.0,118640.0,0.2096557]
["bitfinex-derivatives","BTCF0:USTF0",1754799849227,0.2191629,118650.0,118640.0,0.5704557]
["bitfinex-derivatives","BTCF0:USTF0",1754799849427,0.55633223,118650.0,118640.0,0.5704557]
["bitfinex-derivatives","BTCF0:USTF0",1754799849927,0.55633223,118650.0,118640.0,0.2096557]
["bitfinex-derivatives","BTCF0:USTF0",1754799850127,0.55633223,118650.0,118640.0,0.5704557]
["bitfinex-derivatives","BTCF0:USTF0",1754799850328,0.2107686,118650.0,118640.0,0.5704557]
["bitfinex-derivatives","BTCF0:USTF0",1754799851328,0.0842686,118650.0,118640.0,0.5482257]
["bitfinex-derivatives","BTCF0:USTF0",1754799851628,0.2112886,118650.0,118640.0,0.5771357]
["bitfinex-derivatives","BTCF0:USTF0",1754799852823,0.1592286,118650.0,118640.0,0.5771357]
["bitfinex-derivatives","BTCF0:USTF0",1754799853016,0.2112886,118650.0,118640.0,0.5771357]
["bitfinex-derivatives","BTCF0:USTF0",1754799854328,0.0842686,118650.0,118640.0,0.5771357]
["bitfinex-derivatives","BTCF0:USTF0",1754799854528,0.49350793,118650.0,118640.0,0.5771357]
["bitfinex-derivatives","BTCF0:USTF0",1754799854832,0.54845793,118650.0,118640.0,0.5771357]
["bitfinex-derivatives","BTCF0:USTF0",1754799855024,0.2112886,118650.0,118640.0,0.5771357]
["bitfinex-derivatives","BTCF0:USTF0",1754799857831,0.1592286,118650.0,118640.0,0.91430503]
["bitfinex-derivatives","BTCF0:USTF0",1754799858237,0.1236786,118650.0,118640.0,0.91430503]
["bitfinex-derivatives","BTCF0:USTF0",1754799858541,0.1236786,118650.0,118640.0,0.5771357]
["bitfinex-derivatives","BTCF0:USTF0",1754799859420,0.1074686,118650.0,118640.0,0.5771357]
["bitfinex-derivatives","BTCF0:USTF0",1754799859821,0.1074686,118650.0,118640.0,0.91430503]
["bitfinex-derivatives","BTCF0:USTF0",1754799860234,0.0232,118650.0,118640.0,0.91430503]
["bitfinex-derivatives","BTCF0:USTF0",1754799860927,0.1074685,118650.0,118640.0,0.91430503]
["bitfinex-derivatives","BTCF0:USTF0",1754799861429,0.0507632,118660.0,118650.0,0.12526]
["bitfinex-derivatives","BTCF0:USTF0",1754799861634,0.0272632,118660.0,118650.0,1.68957783]
["bitfinex-derivatives","BTCF0:USTF0",1754799862327,0.0087,118660.0,118650.0,1.3524085]
["bitfinex-derivatives","BTCF0:USTF0",1754799862522,0.0087,118660.0,118650.0,1.70653669]
["bitfinex-derivatives","BTCF0:USTF0",1754799862725,0.0097,118660.0,118650.0,1.36936736]
["bitfinex-derivatives","BTCF0:USTF0",1754799863130,0.0097,118660.0,118650.0,1.70653669]
["bitfinex-derivatives","BTCF0:USTF0",1754799863936,0.0107,118660.0,118650.0,1.70653669]
["bitfinex-derivatives","BTCF0:USTF0",1754799864136,0.0097,118660.0,118650.0,1.70653669]
["bitfinex-derivatives","BTCF0:USTF0",1754799864531,0.0087,118660.0,118650.0,1.36936736]
["bitfinex-derivatives","BTCF0:USTF0",1754799864736,0.0087,118660.0,118650.0,1.70653669]
["bitfinex-derivatives","BTCF0:USTF0",1754799865132,0.0087,118660.0,118650.0,1.36936736]
["bitfinex-derivatives","BTCF0:USTF0",1754799865325,0.0087,118660.0,118650.0,1.70653669]
["bitfinex-derivatives","BTCF0:USTF0",1754799865732,0.0087,118660.0,118650.0,1.36936736]
["bitfinex-derivatives","BTCF0:USTF0",1754799865930,0.0087,118660.0,118650.0,1.70653669]
["bitfinex-derivatives","BTCF0:USTF0",1754799867040,0.0087,118660.0,118650.0,1.71497529]
["bitfinex-derivatives","BTCF0:USTF0",1754799867239,0.0087,118660.0,118650.0,1.71697529]
["bitfinex-derivatives","BTCF0:USTF0",1754799868336,0.0003,118670.0,118650.0,1.88550789]
["bitfinex-derivatives","BTCF0:USTF0",1754799868644,0.0001,118670.0,118660.0,0.89879073]
["bitfinex-derivatives","BTCF0:USTF0",1754799868840,0.0232,118670.0,118660.0,1.00166913]
["bitfinex-derivatives","BTCF0:USTF0",1754799869339,0.0232,118670.0,118660.0,1.06730913]
["bitfinex-derivatives","BTCF0:USTF0",1754799870242,0.0232,118670.0,118660.0,1.07398913]
["bitfinex-derivatives","BTCF0:USTF0",1754799871644,0.1074544,118670.0,118660.0,1.07398913]
["bitfinex-derivatives","BTCF0:USTF0",1754799872034,0.1236644,118670.0,118660.0,1.07398913]
["bitfinex-derivatives","BTCF0:USTF0",1754799872439,0.1563244,118670.0,118660.0,1.07398913]
["bitfinex-derivatives","BTCF0:USTF0",1754799874243,0.1563244,118670.0,118660.0,0.7368198]
["bitfinex-derivatives","BTCF0:USTF0",1754799874443,0.1563244,118670.0,118660.0,1.07398913]
["bitfinex-derivatives","BTCF0:USTF0",1754799874642,0.1688544,118670.0,118660.0,1.07398913]
["bitfinex-derivatives","BTCF0:USTF0",1754799875644,0.1918744,118670.0,118660.0,1.07398913]
["bitfinex-derivatives","BTCF0:USTF0",1754799875838,0.1918744,118670.0,118660.0,0.7368198]
["bitfinex-derivatives","BTCF0:USTF0",1754799876031,0.2104344,118670.0,118660.0,0.7368198]
["bitfinex-derivatives","BTCF0:USTF0",1754799878548,0.54760373,118670.0,118660.0,1.4943498]
["bitfinex-derivatives","BTCF0:USTF0",1754799878746,0.54760373,118670.0,118660.0,0.6895498]
["bitfinex-derivatives","BTCF0:USTF0",1754799878946,0.2104344,118670.0,118660.0,0.6895498]
["bitfinex-derivatives","BTCF0:USTF0",1754799879247,0.54760373,118670.0,118660.0,0.7086098]
["bitfinex-derivatives","BTCF0:USTF0",1754799879453,0.54760373,118670.0,118660.0,0.7240298]
["bitfinex-derivatives","BTCF0:USTF0",1754799879650,0.2104344,118670.0,118660.0,1.5129098]
["bitfinex-derivatives","BTCF0:USTF0",1754799879948,0.54760373,118670.0,118660.0,1.5129098]
["bitfinex-derivatives","BTCF0:USTF0",1754799880243,0.54960373,118670.0,118660.0,1.5129098]
["bitfinex-derivatives","BTCF0:USTF0",1754799881241,0.54860373,118670.0,118660.0,1.5125498]
["bitfinex-derivatives","BTCF0:USTF0",1754799881549,0.55060373,118670.0,118660.0,1.5125498]
["bitfinex-derivatives","BTCF0:USTF0",1754799881750,0.2134344,118670.0,118660.0,1.5125498]
["bitfinex-derivatives","BTCF0:USTF0",1754799881937,0.2134344,118670.0,118660.0,1.1517498]
["bitfinex-derivatives","BTCF0:USTF0",1754799882144,0.55060373,118670.0,118660.0,1.1517498]
["bitfinex-derivatives","BTCF0:USTF0",1754799883448,0.55060373,118670.0,118660.0,1.0674884]
["bitfinex-derivatives","BTCF0:USTF0",1754799884449,0.55060373,118670.0,118660.0,0.2444884]
["bitfinex-derivatives","BTCF0:USTF0",1754799884853,0.55060373,118670.0,118660.0,0.2635484]
["bitfinex-derivatives","BTCF0:USTF0",1754799885546,0.55060373,118670.0,118660.0,0.2789684]
["bitfinex-derivatives","BTCF0:USTF0",1754799885752,0.56940878,118670.0,118660.0,0.6397684]
["bitfinex-derivatives","BTCF0:USTF0",1754799885941,0.23223945,118670.0,118660.0,0.6532984]
["bitfinex-derivatives","BTCF0:USTF0",1754799886137,0.56940878,118670.0,118660.0,0.2924984]
["bitfinex-derivatives","BTCF0:USTF0",1754799886543,0.56940878,118670.0,118660.0,0.2789684]
["bitfinex-derivatives","BTCF0:USTF0",1754799887354,0.23223945,118670.0,118660.0,0.2789684]
["bitfinex-derivatives","BTCF0:USTF0",1754799887651,0.56940878,118670.0,118660.0,0.6397684]
["bitfinex-derivatives","BTCF0:USTF0",1754799887842,0.23223945,118670.0,118660.0,0.6532984]
["bitfinex-derivatives","BTCF0:USTF0",1754799888046,0.15711945,118670.0,118660.0,0.99046773]
["bitfinex-derivatives","BTCF0:USTF0",1754799888345,0.22935945,118670.0,118660.0,0.6532984]
["bitfinex-derivatives","BTCF0:USTF0",1754799889851,0.22735945,118670.0,118660.0,0.6532984]
["bitfinex-derivatives","BTCF0:USTF0",1754799890053,0.22935945,118670.0,118660.0,0.6532984]
["bitfinex-derivatives","BTCF0:USTF0",1754799890453,0.22735945,118670.0,118660.0,0.6532984]
["bitfinex-derivatives","BTCF0:USTF0",1754799890652,0.22835945,118670.0,118660.0,0.6532984]
["bitfinex-derivatives","BTCF0:USTF0",1754799891655,0.10505945,118670.0,118660.0,0.6532984]
["bitfinex-derivatives","BTCF0:USTF0",1754799891855,0.12956945,118670.0,118660.0,0.99046773]
["bitfinex-derivatives","BTCF0:USTF0",1754799892557,0.14461945,118670.0,118660.0,0.99046773]
["bitfinex-derivatives","BTCF0:USTF0",1754799892855,0.56683878,118670.0,118660.0,0.6397684]
["bitfinex-derivatives","BTCF0:USTF0",1754799893159,0.56683878,118670.0,118660.0,1.0706084]
["bitfinex-derivatives","BTCF0:USTF0",1754799893660,0.56683878,118670.0,118660.0,1.4314084]
["bitfinex-derivatives","BTCF0:USTF0",1754799894162,0.56683878,118670.0,118660.0,0.986267]
["bitfinex-derivatives","BTCF0:USTF0",1754799894356,0.56683878,118670.0,118660.0,0.951787]
["bitfinex-derivatives","BTCF0:USTF0",1754799894753,0.56683878,118670.0,118660.0,0.160227]
["bitfinex-derivatives","BTCF0:USTF0",1754799895959,0.56683878,118670.0,118660.0,0.179287]
["bitfinex-derivatives","BTCF0:USTF0",1754799896154,0.22966945,118670.0,118660.0,0.160227]
["bitfinex-derivatives","BTCF0:USTF0",1754799896361,0.56683878,118670.0,118660.0,0.160227]
["bitfinex-derivatives","BTCF0:USTF0",1754799896863,0.22966945,118670.0,118660.0,0.160227]
["bitfinex-derivatives","BTCF0:USTF0",1754799897162,0.56683878,118670.0,118660.0,0.160227]
["bitfinex-derivatives","BTCF0:USTF0",1754799897762,0.56683878,118670.0,118660.0,0.179287]
["bitfinex-derivatives","BTCF0:USTF0",1754799900359,0.92763878,118670.0,118660.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1754799901250,0.45578505,118670.0,118660.0,0.1936914]
["bitfinex-derivatives","BTCF0:USTF0",1754799901448,0.002,118670.0,118660.0,0.90519073]
["bitfinex-derivatives","BTCF0:USTF0",1754799901868,0.0003,118680.0,118670.0,0.1985343]
["bitfinex-derivatives","BTCF0:USTF0",1754799902051,0.01929524,118690.0,118680.0,0.1180272]
["bitfinex-derivatives","BTCF0:USTF0",1754799902252,0.03727267,118690.0,118680.0,1.23366586]
["bitfinex-derivatives","BTCF0:USTF0",1754799902447,0.01899524,118690.0,118680.0,1.06500853]
["bitfinex-derivatives","BTCF0:USTF0",1754799902662,0.01899524,118690.0,118680.0,1.07329746]
["bitfinex-derivatives","BTCF0:USTF0",1754799903059,0.01899524,118690.0,118680.0,1.41046679]
["bitfinex-derivatives","BTCF0:USTF0",1754799903265,0.0845334,118700.0,118680.0,1.57895679]
["bitfinex-derivatives","BTCF0:USTF0",1754799903454,0.12650289,118700.0,118690.0,1.63845943]
["bitfinex-derivatives","BTCF0:USTF0",1754799903656,0.12640289,118700.0,118690.0,1.63845943]
["bitfinex-derivatives","BTCF0:USTF0",1754799904762,0.12840289,118700.0,118690.0,1.63845943]
["bitfinex-derivatives","BTCF0:USTF0",1754799905664,0.12840289,118700.0,118690.0,1.3012901]
["bitfinex-derivatives","BTCF0:USTF0",1754799905864,0.1282623,118700.0,118690.0,1.3012901]
["bitfinex-derivatives","BTCF0:USTF0",1754799906071,0.1282623,118700.0,118690.0,1.63845943]
["bitfinex-derivatives","BTCF0:USTF0",1754799906366,0.1292623,118700.0,118690.0,1.63845943]
["bitfinex-derivatives","BTCF0:USTF0",1754799910971,0.1450523,118700.0,118690.0,1.3012901]
["bitfinex-derivatives","BTCF0:USTF0",1754799911172,0.2318723,118700.0,118690.0,1.3012901]
["bitfinex-derivatives","BTCF0:USTF0",1754799911673,0.2318723,118700.0,118690.0,1.63845943]
["bitfinex-derivatives","BTCF0:USTF0",1754799914373,0.2138423,118700.0,118690.0,1.63845943]
["bitfinex-derivatives","BTCF0:USTF0",1754799914970,0.1795023,118700.0,118690.0,1.63845943]
["bitfinex-derivatives","BTCF0:USTF0",1754799915171,0.1450523,118700.0,118690.0,1.3012901]
["bitfinex-derivatives","BTCF0:USTF0",1754799915364,0.1450523,118700.0,118690.0,1.63845943]
["bitfinex-derivatives","BTCF0:USTF0",1754799916172,0.1275334,118700.0,118690.0,1.69892865]
["bitfinex-derivatives","BTCF0:USTF0",1754799916668,0.1275334,118700.0,118690.0,1.70560865]
["bitfinex-derivatives","BTCF0:USTF0",1754799919177,0.1275334,118700.0,118690.0,1.64513943]
["bitfinex-derivatives","BTCF0:USTF0",1754799919375,0.1117434,118700.0,118690.0,1.64513943]
["bitfinex-derivatives","BTCF0:USTF0",1754799921769,0.1117434,118700.0,118690.0,1.70560865]
["bitfinex-derivatives","BTCF0:USTF0",1754799923869,0.0872334,118700.0,118690.0,1.70560865]
["bitfinex-derivatives","BTCF0:USTF0",1754799924178,0.1114534,118700.0,118690.0,1.70560865]
["bitfinex-derivatives","BTCF0:USTF0",1754799925079,0.1114534,118700.0,118690.0,0.93776865]
["bitfinex-derivatives","BTCF0:USTF0",1754799925272,0.1114534,118700.0,118690.0,1.72364865]
["bitfinex-derivatives","BTCF0:USTF0",1754799925775,0.1114534,118700.0,118690.0,1.38647932]
["bitfinex-derivatives","BTCF0:USTF0",1754799926076,0.1114534,118700.0,118690.0,0.93776865]
["bitfinex-derivatives","BTCF0:USTF0",1754799926274,0.1114534,118700.0,118690.0,1.72320865]
["bitfinex-derivatives","BTCF0:USTF0",1754799927087,0.1114534,118700.0,118690.0,0.93776865]
["bitfinex-derivatives","BTCF0:USTF0",1754799927272,0.1114534,118700.0,118690.0,1.72316865]
["bitfinex-derivatives","BTCF0:USTF0",1754799927473,0.1114534,118700.0,118690.0,1.72296865]
["bitfinex-derivatives","BTCF0:USTF0",1754799927674,0.1114534,118700.0,118690.0,1.38579932]
["bitfinex-derivatives","BTCF0:USTF0",1754799927872,0.1114534,118700.0,118690.0,1.72296865]
["bitfinex-derivatives","BTCF0:USTF0",1754799928074,0.1114534,118700.0,118690.0,1.36216865]
["bitfinex-derivatives","BTCF0:USTF0",1754799928273,0.1114534,118700.0,118690.0,1.72296865]
["bitfinex-derivatives","BTCF0:USTF0",1754799929980,0.1114534,118700.0,118690.0,1.38579932]
["bitfinex-derivatives","BTCF0:USTF0",1754799930181,0.1114534,118700.0,118690.0,1.72296865]
["bitfinex-derivatives","BTCF0:USTF0",1754799930678,0.1114534,118700.0,118690.0,1.66249943]
["bitfinex-derivatives","BTCF0:USTF0",1754799933272,0.1114534,118700.0,118690.0,1.66249943]
["bitfinex-derivatives","BTCF0:USTF0",1754799934779,0.36455407,118700.0,118690.0,1.57843077]
["bitfinex-derivatives","BTCF0:USTF0",1754799934977,0.1114534,118700.0,118690.0,1.57843077]
["bitfinex-derivatives","BTCF0:USTF0",1754799935167,0.36455407,118700.0,118690.0,1.3253301]
["bitfinex-derivatives","BTCF0:USTF0",1754799935369,0.36455407,118700.0,118690.0,1.57843077]
["bitfinex-derivatives","BTCF0:USTF0",1754799935977,0.1114534,118700.0,118690.0,1.57843077]
["bitfinex-derivatives","BTCF0:USTF0",1754799936178,0.36455407,118700.0,118690.0,1.57843077]
["bitfinex-derivatives","BTCF0:USTF0",1754799937082,0.1114534,118700.0,118690.0,1.57843077]
["bitfinex-derivatives","BTCF0:USTF0",1754799939072,0.36455407,118700.0,118690.0,0.79323077]
["bitfinex-derivatives","BTCF0:USTF0",1754799939376,0.36455407,118700.0,118690.0,1.57791077]
["bitfinex-derivatives","BTCF0:USTF0",1754799939777,0.1114534,118700.0,118690.0,0.5401301]
["bitfinex-derivatives","BTCF0:USTF0",1754799940080,0.36455407,118700.0,118690.0,1.57767077]
["bitfinex-derivatives","BTCF0:USTF0",1754799940277,0.43271407,118700.0,118690.0,1.57767077]
["bitfinex-derivatives","BTCF0:USTF0",1754799940477,0.46737407,118700.0,118690.0,1.57767077]
["bitfinex-derivatives","BTCF0:USTF0",1754799940779,0.44940407,118700.0,118690.0,1.57767077]
["bitfinex-derivatives","BTCF0:USTF0",1754799941181,0.1616434,118700.0,118690.0,1.57767077]
["bitfinex-derivatives","BTCF0:USTF0",1754799941381,0.41474407,118700.0,118690.0,1.63813999]
["bitfinex-derivatives","BTCF0:USTF0",1754799944378,0.1272734,118700.0,118690.0,1.57767077]
["bitfinex-derivatives","BTCF0:USTF0",1754799944571,0.38037407,118700.0,118690.0,1.57767077]
["bitfinex-derivatives","BTCF0:USTF0",1754799944775,0.36455407,118700.0,118690.0,1.57767077]
["bitfinex-derivatives","BTCF0:USTF0",1754799945080,0.1114534,118700.0,118690.0,1.57767077]
["bitfinex-derivatives","BTCF0:USTF0",1754799945782,0.1114534,118700.0,118690.0,1.6532878]
["bitfinex-derivatives","BTCF0:USTF0",1754799946285,0.1114534,118700.0,118690.0,1.40018713]
["bitfinex-derivatives","BTCF0:USTF0",1754799946580,0.1114534,118700.0,118690.0,1.6532878]
["bitfinex-derivatives","BTCF0:USTF0",1754799947676,0.1114534,118700.0,118690.0,1.40018713]
["bitfinex-derivatives","BTCF0:USTF0",1754799947879,0.1114534,118700.0,118690.0,1.6532878]
["bitfinex-derivatives","BTCF0:USTF0",1754799948372,0.36455407,118700.0,118690.0,1.6532878]
["bitfinex-derivatives","BTCF0:USTF0",1754799948979,0.36455407,118700.0,118690.0,1.6517278]
["bitfinex-derivatives","BTCF0:USTF0",1754799949179,0.1114534,118700.0,118690.0,1.39862713]
["bitfinex-derivatives","BTCF0:USTF0",1754799949486,0.36455407,118700.0,118690.0,1.6517278]
["bitfinex-derivatives","BTCF0:USTF0",1754799949671,0.36455407,118700.0,118690.0,1.39862713]
["bitfinex-derivatives","BTCF0:USTF0",1754799950076,0.36455407,118700.0,118690.0,1.6517278]
["bitfinex-derivatives","BTCF0:USTF0",1754799950585,0.36455407,118700.0,118690.0,1.39862713]
["bitfinex-derivatives","BTCF0:USTF0",1754799950784,0.1114534,118700.0,118690.0,1.6517278]
["bitfinex-derivatives","BTCF0:USTF0",1754799951684,0.36455407,118700.0,118690.0,1.6517278]
["bitfinex-derivatives","BTCF0:USTF0",1754799952879,0.38037407,118700.0,118690.0,1.6517278]
["bitfinex-derivatives","BTCF0:USTF0",1754799953080,0.41503407,118700.0,118690.0,1.6517278]
["bitfinex-derivatives","BTCF0:USTF0",1754799953275,0.1619334,118700.0,118690.0,1.6517278]
["bitfinex-derivatives","BTCF0:USTF0",1754799953583,0.41503407,118700.0,118690.0,1.6517278]
["bitfinex-derivatives","BTCF0:USTF0",1754799953783,0.46737407,118700.0,118690.0,1.6517278]
["bitfinex-derivatives","BTCF0:USTF0",1754799954587,0.1963034,118700.0,118690.0,1.6517278]
["bitfinex-derivatives","BTCF0:USTF0",1754799954887,0.44940407,118700.0,118690.0,1.57611077]
["bitfinex-derivatives","BTCF0:USTF0",1754799956495,0.44740407,118700.0,118690.0,1.57611077]
["bitfinex-derivatives","BTCF0:USTF0",1754799957298,0.44640407,118700.0,118690.0,1.57611077]
["bitfinex-derivatives","BTCF0:USTF0",1754799958196,0.44640407,118700.0,118690.0,1.3230101]
["bitfinex-derivatives","BTCF0:USTF0",1754799958386,0.44640407,118700.0,118690.0,1.6517278]
["bitfinex-derivatives","BTCF0:USTF0",1754799959286,0.46437407,118700.0,118690.0,1.6517278]
["bitfinex-derivatives","BTCF0:USTF0",1754799960297,0.44640407,118700.0,118690.0,0.8688478]
["bitfinex-derivatives","BTCF0:USTF0",1754799960494,0.44640407,118700.0,118690.0,1.6518878]
["bitfinex-derivatives","BTCF0:USTF0",1754799960695,0.44640407,118700.0,118690.0,1.57627077]
["bitfinex-derivatives","BTCF0:USTF0",1754799962293,0.1242734,118700.0,118690.0,1.57627077]
["bitfinex-derivatives","BTCF0:USTF0",1754799963588,0.37737407,118700.0,118690.0,1.57627077]
["bitfinex-derivatives","BTCF0:USTF0",1754799964881,0.37737407,118700.0,118690.0,1.3231701]
["bitfinex-derivatives","BTCF0:USTF0",1754799965195,0.41183407,118700.0,118690.0,1.57627077]
["bitfinex-derivatives","BTCF0:USTF0",1754799966193,0.1587334,118700.0,118690.0,1.57627077]
["bitfinex-derivatives","BTCF0:USTF0",1754799966493,0.41183407,118700.0,118690.0,1.57627077]
["bitfinex-derivatives","BTCF0:USTF0",1754799971796,0.41183407,118700.0,118690.0,1.3231701]
["bitfinex-derivatives","BTCF0:USTF0",1754799971994,0.41183407,118700.0,118690.0,1.57627077]
["bitfinex-derivatives","BTCF0:USTF0",1754799972395,0.1587334,118700.0,118690.0,0.79323077]
["bitfinex-derivatives","BTCF0:USTF0",1754799972598,0.41183407,118700.0,118690.0,1.57471077]
["bitfinex-derivatives","BTCF0:USTF0",1754799972791,0.41183407,118700.0,118690.0,1.6503278]
["bitfinex-derivatives","BTCF0:USTF0",1754799972994,0.41183407,118700.0,118690.0,1.57471077]
["bitfinex-derivatives","BTCF0:USTF0",1754799973194,0.41183407,118700.0,118690.0,0.8688478]
["bitfinex-derivatives","BTCF0:USTF0",1754799973398,0.1587334,118700.0,118690.0,1.6500478]
["bitfinex-derivatives","BTCF0:USTF0",1754799973697,0.41183407,118700.0,118690.0,1.6500478]
["bitfinex-derivatives","BTCF0:USTF0",1754799974199,0.41183407,118700.0,118690.0,1.39694713]
["bitfinex-derivatives","BTCF0:USTF0",1754799974495,0.41183407,118700.0,118690.0,1.6500478]
["bitfinex-derivatives","BTCF0:USTF0",1754799975497,0.1587334,118700.0,118690.0,1.6500478]
["bitfinex-derivatives","BTCF0:USTF0",1754799975698,0.41183407,118700.0,118690.0,1.6500478]
["bitfinex-derivatives","BTCF0:USTF0",1754799977798,0.41183407,118700.0,118690.0,1.39694713]
["bitfinex-derivatives","BTCF0:USTF0",1754799978098,0.41183407,118700.0,118690.0,1.6500478]
["bitfinex-derivatives","BTCF0:USTF0",1754799980000,0.37737407,118700.0,118690.0,1.6500478]
["bitfinex-derivatives","BTCF0:USTF0",1754799981601,0.37737407,118700.0,118690.0,1.63488209]
["bitfinex-derivatives","BTCF0:USTF0",1754799981900,0.37737407,118700.0,118690.0,0.81958209]
["bitfinex-derivatives","BTCF0:USTF0",1754799982101,0.41183407,118700.0,118690.0,1.60022209]
["bitfinex-derivatives","BTCF0:USTF0",1754799982302,0.41183407,118700.0,118690.0,0.81958209]
["bitfinex-derivatives","BTCF0:USTF0",1754799982599,0.46291407,118700.0,118690.0,1.60022209]
["bitfinex-derivatives","BTCF0:USTF0",1754799985100,0.2098134,118700.0,118690.0,1.60022209]
["bitfinex-derivatives","BTCF0:USTF0",1754799985301,0.46291407,118700.0,118690.0,1.60022209]
["bitfinex-derivatives","BTCF0:USTF0",1754799985702,0.0842334,118700.0,118690.0,1.34712142]
["bitfinex-derivatives","BTCF0:USTF0",1754799985903,0.1072134,118700.0,118690.0,1.60022209]
["bitfinex-derivatives","BTCF0:USTF0",1754799986504,0.36031407,118700.0,118690.0,1.60022209]
["bitfinex-derivatives","BTCF0:USTF0",1754799987106,0.1072134,118700.0,118690.0,1.34712142]
["bitfinex-derivatives","BTCF0:USTF0",1754799987303,0.36031407,118700.0,118690.0,1.60022209]
["bitfinex-derivatives","BTCF0:USTF0",1754799988104,0.36031407,118700.0,118690.0,1.34712142]
["bitfinex-derivatives","BTCF0:USTF0",1754799988506,0.36031407,118700.0,118690.0,1.60022209]
["bitfinex-derivatives","BTCF0:USTF0",1754799989206,0.36031407,118700.0,118690.0,1.34712142]
["bitfinex-derivatives","BTCF0:USTF0",1754799989406,0.36031407,118700.0,118690.0,1.60022209]
["bitfinex-derivatives","BTCF0:USTF0",1754799990308,0.36031407,118700.0,118690.0,1.34712142]
["bitfinex-derivatives","BTCF0:USTF0",1754799990704,0.36031407,118700.0,118690.0,1.60022209]
["bitfinex-derivatives","BTCF0:USTF0",1754799991202,0.37590407,118700.0,118690.0,0.98632142]
["bitfinex-derivatives","BTCF0:USTF0",1754799991408,0.37590407,118700.0,118690.0,1.53977077]
["bitfinex-derivatives","BTCF0:USTF0",1754799991712,0.37590407,118700.0,118690.0,1.17897077]
["bitfinex-derivatives","BTCF0:USTF0",1754799992105,0.37590407,118700.0,118690.0,1.2545878]
["bitfinex-derivatives","BTCF0:USTF0",1754799992509,0.71454474,118700.0,118690.0,1.2545878]
["bitfinex-derivatives","BTCF0:USTF0",1754799994213,0.71454474,118700.0,118690.0,0.83048713]
["bitfinex-derivatives","BTCF0:USTF0",1754799994411,0.71454474,118700.0,118690.0,1.1678279]
["bitfinex-derivatives","BTCF0:USTF0",1754799996114,0.723156,118700.0,118690.0,1.1678279]
["bitfinex-derivatives","BTCF0:USTF0",1754799998015,0.71454474,118700.0,118690.0,1.1678279]
["bitfinex-derivatives","BTCF0:USTF0",1754799998217,0.2083434,118700.0,118690.0,1.1678279]
["bitfinex-derivatives","BTCF0:USTF0",1754799998408,0.21696987,118700.0,118690.0,1.1678279]
["bitfinex-derivatives","BTCF0:USTF0",1754799998607,0.47007054,118700.0,118690.0,1.1678279]
["bitfinex-derivatives","BTCF0:USTF0",1754799998805,0.2083434,118700.0,118690.0,1.1678279]
["bitfinex-derivatives","BTCF0:USTF0",1754799999210,0.46144407,118700.0,118690.0,1.1678279]
["bitfinex-derivatives","BTCF0:USTF0",1754799999708,0.2083434,118700.0,118690.0,1.1678279]
["bitfinex-derivatives","BTCF0:USTF0",1754799999905,0.46144407,118700.0,118690.0,1.1678279]
["bitfinex-derivatives","BTCF0:USTF0",1754800001420,0.46144407,118700.0,118690.0,0.91472723]
["bitfinex-derivatives","BTCF0:USTF0",1754800001716,0.46144407,118700.0,118690.0,1.1678279]
["bitfinex-derivatives","BTCF0:USTF0",1754800004031,0.46144407,118700.0,118690.0,1.5286279]
["bitfinex-derivatives","BTCF0:USTF0",1754800004232,0.2083434,118700.0,118690.0,1.5286279]
["bitfinex-derivatives","BTCF0:USTF0",1754800004530,0.46144407,118700.0,118690.0,1.5286279]
["bitfinex-derivatives","BTCF0:USTF0",1754800007025,0.46144407,118700.0,118690.0,1.27552723]
["bitfinex-derivatives","BTCF0:USTF0",1754800007225,0.46144407,118700.0,118690.0,1.5286279]
["bitfinex-derivatives","BTCF0:USTF0",1754800010327,0.46144407,118700.0,118690.0,1.5543578]
["bitfinex-derivatives","BTCF0:USTF0",1754800011440,0.46144407,118700.0,118690.0,1.30125713]
["bitfinex-derivatives","BTCF0:USTF0",1754800011833,0.46144407,118700.0,118690.0,1.1935578]
["bitfinex-derivatives","BTCF0:USTF0",1754800012034,0.46144407,118700.0,118690.0,1.11794077]
["bitfinex-derivatives","BTCF0:USTF0",1754800012739,0.46144407,118700.0,118690.0,1.1935578]
["bitfinex-derivatives","BTCF0:USTF0",1754800013941,0.46144407,118700.0,118690.0,1.11794077]
["bitfinex-derivatives","BTCF0:USTF0",1754800015635,0.46144407,118700.0,118690.0,1.1935578]
["bitfinex-derivatives","BTCF0:USTF0",1754800020241,0.46144407,118700.0,118690.0,0.94045713]
["bitfinex-derivatives","BTCF0:USTF0",1754800020442,0.20618893,118700.0,118690.0,1.5543578]
["bitfinex-derivatives","BTCF0:USTF0",1754800020647,0.4592896,118700.0,118690.0,1.5543578]
["bitfinex-derivatives","BTCF0:USTF0",1754800022040,0.4592896,118700.0,118690.0,1.30125713]
["bitfinex-derivatives","BTCF0:USTF0",1754800022240,0.20618893,118700.0,118690.0,1.5543578]
["bitfinex-derivatives","BTCF0:USTF0",1754800022442,0.4592896,118700.0,118690.0,1.5543578]
["bitfinex-derivatives","BTCF0:USTF0",1754800024438,0.20618893,118700.0,118690.0,1.30125713]
["bitfinex-derivatives","BTCF0:USTF0",1754800024642,0.4592896,118700.0,118690.0,1.5543578]
["bitfinex-derivatives","BTCF0:USTF0",1754800024842,0.4592896,118700.0,118690.0,1.30125713]
["bitfinex-derivatives","BTCF0:USTF0",1754800025038,0.4592896,118700.0,118690.0,1.1935578]
["bitfinex-derivatives","BTCF0:USTF0",1754800026037,0.71239027,118700.0,118690.0,0.15985713]
["bitfinex-derivatives","BTCF0:USTF0",1754800026341,1.07319027,118700.0,118690.0,0.94033713]
["bitfinex-derivatives","BTCF0:USTF0",1754800027744,1.07319027,118700.0,118690.0,0.8647201]
["bitfinex-derivatives","BTCF0:USTF0",1754800029044,0.71239027,118700.0,118690.0,0.8647201]
["bitfinex-derivatives","BTCF0:USTF0",1754800031447,0.71239027,118700.0,118690.0,0.92510335]
["bitfinex-derivatives","BTCF0:USTF0",1754800031847,0.0003,118710.0,118690.0,1.87673781]
["bitfinex-derivatives","BTCF0:USTF0",1754800032141,0.0001,118710.0,118700.0,1.28184563]
["bitfinex-derivatives","BTCF0:USTF0",1754800032341,0.05674,118720.0,118710.0,0.0842258]
["bitfinex-derivatives","BTCF0:USTF0",1754800032649,0.05674,118720.0,118710.0,1.47856647]
["bitfinex-derivatives","BTCF0:USTF0",1754800032650,0.05644,118720.0,118710.0,1.47856647]
["bitfinex-derivatives","BTCF0:USTF0",1754800033145,0.0847,118720.0,118710.0,1.47856647]
["bitfinex-derivatives","BTCF0:USTF0",1754800033348,0.10279,118720.0,118710.0,1.47856647]
["bitfinex-derivatives","BTCF0:USTF0",1754800033649,0.10279,118720.0,118710.0,1.73166714]
["bitfinex-derivatives","BTCF0:USTF0",1754800035036,0.10279,118720.0,118710.0,1.74020117]
["bitfinex-derivatives","BTCF0:USTF0",1754800035241,0.10279,118720.0,118710.0,1.80258442]
["bitfinex-derivatives","BTCF0:USTF0",1754800036350,0.10279,118720.0,118710.0,1.74220117]
["bitfinex-derivatives","BTCF0:USTF0",1754800038749,0.126,118720.0,118710.0,1.74220117]
["bitfinex-derivatives","BTCF0:USTF0",1754800038946,0.126,118720.0,118710.0,1.80860192]
["bitfinex-derivatives","BTCF0:USTF0",1754800039450,0.2102189,118720.0,118710.0,1.80860192]
["bitfinex-derivatives","BTCF0:USTF0",1754800039642,0.126,118720.0,118710.0,1.80860192]
["bitfinex-derivatives","BTCF0:USTF0",1754800042153,0.126,118720.0,118710.0,1.86898517]
["bitfinex-derivatives","BTCF0:USTF0",1754800043457,0.126,118720.0,118710.0,1.80860192]
["bitfinex-derivatives","BTCF0:USTF0",1754800044054,0.126,118720.0,118710.0,1.86898517]
["bitfinex-derivatives","BTCF0:USTF0",1754800046349,0.1921289,118720.0,118710.0,1.86898517]
["bitfinex-derivatives","BTCF0:USTF0",1754800046754,0.2102189,118720.0,118710.0,1.86898517]
["bitfinex-derivatives","BTCF0:USTF0",1754800047858,0.2102189,118720.0,118710.0,1.88421895]
["bitfinex-derivatives","BTCF0:USTF0",1754800052550,0.2102189,118720.0,118710.0,1.80860192]
["bitfinex-derivatives","BTCF0:USTF0",1754800053153,0.1957189,118720.0,118710.0,1.82310192]
["bitfinex-derivatives","BTCF0:USTF0",1754800053864,0.1776289,118720.0,118710.0,1.82310192]
["bitfinex-derivatives","BTCF0:USTF0",1754800054564,0.09341,118720.0,118710.0,1.82310192]
["bitfinex-derivatives","BTCF0:USTF0",1754800055565,0.0434,118720.0,118710.0,1.82310192]
["bitfinex-derivatives","BTCF0:USTF0",1754800056066,0.092489,118720.0,118710.0,1.82310192]
["bitfinex-derivatives","BTCF0:USTF0",1754800057965,0.084219,118720.0,118710.0,1.82310192]
["bitfinex-derivatives","BTCF0:USTF0",1754800058165,0.10334128,118730.0,118720.0,0.1144692]
["bitfinex-derivatives","BTCF0:USTF0",1754800058378,0.10304128,118730.0,118720.0,1.29466273]
["bitfinex-derivatives","BTCF0:USTF0",1754800058560,0.12603128,118730.0,118720.0,1.29466273]
["bitfinex-derivatives","BTCF0:USTF0",1754800058868,0.12603128,118730.0,118720.0,1.23457121]
["bitfinex-derivatives","BTCF0:USTF0",1754800059667,0.12603128,118730.0,118720.0,0.98147054]
["bitfinex-derivatives","BTCF0:USTF0",1754800059868,0.12603128,118730.0,118720.0,0.4752692]
["bitfinex-derivatives","BTCF0:USTF0",1754800060070,0.12603128,118730.0,118720.0,1.23457121]
["bitfinex-derivatives","BTCF0:USTF0",1754800060461,0.12603128,118730.0,118720.0,0.98147054]
["bitfinex-derivatives","BTCF0:USTF0",1754800062861,0.12603108,118730.0,118720.0,0.98147054]
["bitfinex-derivatives","BTCF0:USTF0",1754800063769,0.12603108,118730.0,118720.0,1.25047054]
["bitfinex-derivatives","BTCF0:USTF0",1754800068172,0.12603108,118730.0,118720.0,1.32608757]
["bitfinex-derivatives","BTCF0:USTF0",1754800069171,0.47862175,118730.0,118720.0,0.42048457]
["bitfinex-derivatives","BTCF0:USTF0",1754800069377,0.47862175,118730.0,118720.0,1.46182721]
["bitfinex-derivatives","BTCF0:USTF0",1754800069679,0.47862175,118730.0,118720.0,1.19282721]
["bitfinex-derivatives","BTCF0:USTF0",1754800069977,0.47862175,118730.0,118720.0,1.44592788]
["bitfinex-derivatives","BTCF0:USTF0",1754800070473,0.22552108,118730.0,118720.0,1.44592788]
["bitfinex-derivatives","BTCF0:USTF0",1754800073078,0.47862175,118730.0,118720.0,1.44592788]
["bitfinex-derivatives","BTCF0:USTF0",1754800073877,0.22552108,118730.0,118720.0,1.44592788]
["bitfinex-derivatives","BTCF0:USTF0",1754800074379,0.22552108,118730.0,118720.0,0.66628788]
["bitfinex-derivatives","BTCF0:USTF0",1754800074781,0.22552108,118730.0,118720.0,1.44580788]
["bitfinex-derivatives","BTCF0:USTF0",1754800075882,0.22552108,118730.0,118720.0,0.93960654]
["bitfinex-derivatives","BTCF0:USTF0",1754800076080,0.22552108,118730.0,118720.0,1.44580788]
["bitfinex-derivatives","BTCF0:USTF0",1754800076475,0.22552108,118730.0,118720.0,1.46030788]
["bitfinex-derivatives","BTCF0:USTF0",1754800080586,0.22552108,118730.0,118720.0,1.46022788]
["bitfinex-derivatives","BTCF0:USTF0",1754800081482,0.22552108,118730.0,118720.0,1.40011034]
["bitfinex-derivatives","BTCF0:USTF0",1754800083691,0.20870108,118730.0,118720.0,1.40011034]
["bitfinex-derivatives","BTCF0:USTF0",1754800084793,0.01882918,118730.0,118720.0,1.254709]
["bitfinex-derivatives","BTCF0:USTF0",1754800085094,0.01882918,118730.0,118720.0,2.01401101]
["bitfinex-derivatives","BTCF0:USTF0",1754800085294,0.10304108,118730.0,118720.0,1.76091034]
["bitfinex-derivatives","BTCF0:USTF0",1754800085591,0.22679108,118730.0,118720.0,1.76091034]
["bitfinex-derivatives","BTCF0:USTF0",1754800086392,0.22679108,118730.0,118720.0,1.254709]
["bitfinex-derivatives","BTCF0:USTF0",1754800086696,0.22679108,118730.0,118720.0,1.76091034]
["bitfinex-derivatives","BTCF0:USTF0",1754800087393,0.22679108,118730.0,118720.0,2.02991034]
["bitfinex-derivatives","BTCF0:USTF0",1754800087891,0.20936108,118730.0,118720.0,2.02991034]
["bitfinex-derivatives","BTCF0:USTF0",1754800088397,0.13785108,118730.0,118720.0,2.02991034]
["bitfinex-derivatives","BTCF0:USTF0",1754800090391,0.13785108,118730.0,118720.0,2.10552737]
["bitfinex-derivatives","BTCF0:USTF0",1754800090596,0.17076108,118730.0,118720.0,2.02991034]
["bitfinex-derivatives","BTCF0:USTF0",1754800090992,0.10304108,118730.0,118720.0,2.02991034]
["bitfinex-derivatives","BTCF0:USTF0",1754800093097,0.12707108,118730.0,118720.0,2.02991034]
["bitfinex-derivatives","BTCF0:USTF0",1754800096806,0.17076108,118730.0,118720.0,2.02991034]
["bitfinex-derivatives","BTCF0:USTF0",1754800096999,0.21039108,118730.0,118720.0,2.02991034]
["bitfinex-derivatives","BTCF0:USTF0",1754800097194,0.22679108,118730.0,118720.0,2.02991034]
["bitfinex-derivatives","BTCF0:USTF0",1754800098404,0.12707108,118730.0,118720.0,2.02991034]
["bitfinex-derivatives","BTCF0:USTF0",1754800099205,0.15998108,118730.0,118720.0,2.09014224]
["bitfinex-derivatives","BTCF0:USTF0",1754800099402,0.19296108,118730.0,118720.0,2.09014224]
["bitfinex-derivatives","BTCF0:USTF0",1754800099607,0.21039108,118730.0,118720.0,1.82114224]
["bitfinex-derivatives","BTCF0:USTF0",1754800099906,0.21039108,118730.0,118720.0,1.76091034]
["bitfinex-derivatives","BTCF0:USTF0",1754800100705,0.22679108,118730.0,118720.0,1.76091034]
["bitfinex-derivatives","BTCF0:USTF0",1754800102004,0.17645108,118730.0,118720.0,0.98147034]
["bitfinex-derivatives","BTCF0:USTF0",1754800102200,0.47989175,118730.0,118720.0,1.76103034]
["bitfinex-derivatives","BTCF0:USTF0",1754800102401,0.47989175,118730.0,118720.0,1.49342967]
["bitfinex-derivatives","BTCF0:USTF0",1754800102706,0.47989175,118730.0,118720.0,1.74653034]
["bitfinex-derivatives","BTCF0:USTF0",1754800103905,0.47989175,118730.0,118720.0,0.71386967]
["bitfinex-derivatives","BTCF0:USTF0",1754800104110,0.47989175,118730.0,118720.0,1.5688067]
["bitfinex-derivatives","BTCF0:USTF0",1754800105406,0.47989175,118730.0,118720.0,1.49318967]
["bitfinex-derivatives","BTCF0:USTF0",1754800105608,0.47989175,118730.0,118720.0,1.5688067]
["bitfinex-derivatives","BTCF0:USTF0",1754800106309,0.47989175,118730.0,118720.0,1.240089]
["bitfinex-derivatives","BTCF0:USTF0",1754800106511,0.47989175,118730.0,118720.0,1.49318967]
["bitfinex-derivatives","BTCF0:USTF0",1754800106810,0.47989175,118730.0,118720.0,1.5688067]
["bitfinex-derivatives","BTCF0:USTF0",1754800107006,0.47989175,118730.0,118720.0,1.50768967]
["bitfinex-derivatives","BTCF0:USTF0",1754800108408,0.47989175,118730.0,118720.0,1.49318967]
["bitfinex-derivatives","BTCF0:USTF0",1754800109707,0.47989175,118730.0,118720.0,1.50768967]
["bitfinex-derivatives","BTCF0:USTF0",1754800110411,0.47989175,118730.0,118720.0,1.76079034]
["bitfinex-derivatives","BTCF0:USTF0",1754800111516,0.47989175,118730.0,118720.0,1.50768967]
["bitfinex-derivatives","BTCF0:USTF0",1754800112504,0.47989175,118730.0,118720.0,0.98147034]
["bitfinex-derivatives","BTCF0:USTF0",1754800112706,0.47989175,118730.0,118720.0,1.49318967]
["bitfinex-derivatives","BTCF0:USTF0",1754800112906,0.47989175,118730.0,118720.0,1.13238967]
["bitfinex-derivatives","BTCF0:USTF0",1754800113608,0.47989175,118730.0,118720.0,1.2225067]
["bitfinex-derivatives","BTCF0:USTF0",1754800114009,0.47989175,118730.0,118720.0,1.1237877]
["bitfinex-derivatives","BTCF0:USTF0",1754800114314,0.47989175,118730.0,118720.0,1.13238997]
["bitfinex-derivatives","BTCF0:USTF0",1754800115116,0.47989175,118730.0,118720.0,1.208007]
["bitfinex-derivatives","BTCF0:USTF0",1754800116316,0.47989175,118730.0,118720.0,1.213357]
["bitfinex-derivatives","BTCF0:USTF0",1754800116617,0.47989175,118730.0,118720.0,1.227857]
["bitfinex-derivatives","BTCF0:USTF0",1754800121717,0.47989175,118730.0,118720.0,1.15223997]
["bitfinex-derivatives","BTCF0:USTF0",1754800125614,0.47989175,118730.0,118720.0,1.15215997]
["bitfinex-derivatives","BTCF0:USTF0",1754800126221,0.47989175,118730.0,118720.0,0.8990593]
["bitfinex-derivatives","BTCF0:USTF0",1754800126422,0.47989175,118730.0,118720.0,1.15215997]
["bitfinex-derivatives","BTCF0:USTF0",1754800127019,0.73299242,118730.0,118720.0,0.00535]
["bitfinex-derivatives","BTCF0:USTF0",1754800127316,0.2083593,118720.0,118710.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1754800127521,0.71456064,118720.0,118710.0,1.03900067]
["bitfinex-derivatives","BTCF0:USTF0",1754800128421,0.71456064,118720.0,118710.0,0.80295]
["bitfinex-derivatives","BTCF0:USTF0",1754800128623,0.71456064,118720.0,118710.0,0.80395]
["bitfinex-derivatives","BTCF0:USTF0",1754800129016,0.71456064,118720.0,118710.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1754800129219,0.71456064,118720.0,118710.0,0.80395]
["bitfinex-derivatives","BTCF0:USTF0",1754800129817,0.71456064,118720.0,118710.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1754800130025,0.71456064,118720.0,118710.0,0.80391]
["bitfinex-derivatives","BTCF0:USTF0",1754800131024,1.07536064,118720.0,118710.0,0.80391]
["bitfinex-derivatives","BTCF0:USTF0",1754800133129,0.5691593,118720.0,118710.0,0.80391]
["bitfinex-derivatives","BTCF0:USTF0",1754800133434,1.07536064,118720.0,118710.0,0.80391]
["bitfinex-derivatives","BTCF0:USTF0",1754800134629,1.07536064,118720.0,118710.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1754800134820,1.07536064,118720.0,118710.0,0.80391]
["bitfinex-derivatives","BTCF0:USTF0",1754800135019,1.07536064,118720.0,118710.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1754800136031,0.5691593,118720.0,118710.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1754800136331,1.07536064,118720.0,118710.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1754800137132,0.5691593,118720.0,118710.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1754800137339,1.07536064,118720.0,118710.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1754800137632,1.07536064,118720.0,118710.0,0.80387]
["bitfinex-derivatives","BTCF0:USTF0",1754800137824,1.07536064,118720.0,118710.0,1.05697067]
["bitfinex-derivatives","BTCF0:USTF0",1754800138426,0.71456064,118720.0,118710.0,1.05697067]
["bitfinex-derivatives","BTCF0:USTF0",1754800139932,0.71456064,118720.0,118710.0,0.80387]
["bitfinex-derivatives","BTCF0:USTF0",1754800140132,0.71456064,118720.0,118710.0,1.05697067]
["bitfinex-derivatives","BTCF0:USTF0",1754800140631,0.71456064,118720.0,118710.0,0.80387]
["bitfinex-derivatives","BTCF0:USTF0",1754800140835,0.71456064,118720.0,118710.0,1.05697067]
["bitfinex-derivatives","BTCF0:USTF0",1754800141630,0.71456064,118720.0,118710.0,0.27781067]
["bitfinex-derivatives","BTCF0:USTF0",1754800142835,0.71456064,118720.0,118710.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1754800143039,0.71456064,118720.0,118710.0,0.27781067]
["bitfinex-derivatives","BTCF0:USTF0",1754800144824,0.71456064,118720.0,118710.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1754800149141,0.2083593,118720.0,118710.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1754800149340,0.71456064,118720.0,118710.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1754800150841,0.71456064,118720.0,118710.0,0.27781067]
["bitfinex-derivatives","BTCF0:USTF0",1754800153743,0.46145997,118720.0,118710.0,0.27781067]
["bitfinex-derivatives","BTCF0:USTF0",1754800154145,0.71456064,118720.0,118710.0,0.27781067]
["bitfinex-derivatives","BTCF0:USTF0",1754800156638,0.46145997,118720.0,118710.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1754800156945,0.46145997,118720.0,118710.0,0.27781067]
["bitfinex-derivatives","BTCF0:USTF0",1754800157542,0.1571693,118720.0,118710.0,0.37653697]
["bitfinex-derivatives","BTCF0:USTF0",1754800157736,0.1908593,118720.0,118710.0,0.37653697]
["bitfinex-derivatives","BTCF0:USTF0",1754800157936,0.2067393,118720.0,118710.0,0.37653697]
["bitfinex-derivatives","BTCF0:USTF0",1754800160439,0.45983997,118720.0,118710.0,0.37653697]
["bitfinex-derivatives","BTCF0:USTF0",1754800160846,0.45983997,118720.0,118710.0,0.39332087]
["bitfinex-derivatives","BTCF0:USTF0",1754800161146,0.2067393,118720.0,118710.0,0.39332087]
["bitfinex-derivatives","BTCF0:USTF0",1754800161447,0.45983997,118720.0,118710.0,0.39332087]
["bitfinex-derivatives","BTCF0:USTF0",1754800162546,0.45983997,118720.0,118710.0,0.75412087]
["bitfinex-derivatives","BTCF0:USTF0",1754800162845,0.45983997,118720.0,118710.0,0.74746087]
["bitfinex-derivatives","BTCF0:USTF0",1754800163849,0.2067393,118720.0,118710.0,0.74746087]
["bitfinex-derivatives","BTCF0:USTF0",1754800166255,0.2067393,118720.0,118710.0,0.4943602]
["bitfinex-derivatives","BTCF0:USTF0",1754800166447,0.2067393,118720.0,118710.0,0.75412087]
["bitfinex-derivatives","BTCF0:USTF0",1754800167149,0.1571693,118720.0,118710.0,0.75412087]
["bitfinex-derivatives","BTCF0:USTF0",1754800167355,0.1072593,118720.0,118710.0,0.75412087]
["bitfinex-derivatives","BTCF0:USTF0",1754800167755,0.1409493,118720.0,118710.0,1.00722154]
["bitfinex-derivatives","BTCF0:USTF0",1754800168140,0.1409493,118720.0,118710.0,0.75412087]
["bitfinex-derivatives","BTCF0:USTF0",1754800168343,0.1514293,118720.0,118710.0,0.81433572]
["bitfinex-derivatives","BTCF0:USTF0",1754800168539,0.1884793,118720.0,118710.0,0.81433572]
["bitfinex-derivatives","BTCF0:USTF0",1754800170653,0.0842193,118720.0,118710.0,1.06743639]
["bitfinex-derivatives","BTCF0:USTF0",1754800171357,0.1079193,118720.0,118710.0,1.00722154]
["bitfinex-derivatives","BTCF0:USTF0",1754800171655,0.1079193,118720.0,118710.0,1.08283857]
["bitfinex-derivatives","BTCF0:USTF0",1754800172155,0.1079193,118720.0,118710.0,1.00722154]
["bitfinex-derivatives","BTCF0:USTF0",1754800172654,0.2042393,118720.0,118710.0,1.00722154]
["bitfinex-derivatives","BTCF0:USTF0",1754800173853,0.12002,118720.0,118710.0,1.00722154]
["bitfinex-derivatives","BTCF0:USTF0",1754800174054,0.0237,118720.0,118710.0,1.00722154]
["bitfinex-derivatives","BTCF0:USTF0",1754800175154,0.0237,118720.0,118710.0,1.07611517]
["bitfinex-derivatives","BTCF0:USTF0",1754800176057,0.0237,118720.0,118710.0,0.71531517]
["bitfinex-derivatives","BTCF0:USTF0",1754800176249,0.0237,118720.0,118710.0,1.07611517]
["bitfinex-derivatives","BTCF0:USTF0",1754800179756,0.1079194,118720.0,118710.0,1.07611517]
["bitfinex-derivatives","BTCF0:USTF0",1754800180258,0.1919094,118720.0,118710.0,1.07611517]
["bitfinex-derivatives","BTCF0:USTF0",1754800180550,0.2073294,118720.0,118710.0,1.07611517]
["bitfinex-derivatives","BTCF0:USTF0",1754800181660,0.2073294,118720.0,118710.0,0.89863153]
["bitfinex-derivatives","BTCF0:USTF0",1754800181855,0.2073294,118720.0,118710.0,0.8230145]
["bitfinex-derivatives","BTCF0:USTF0",1754800185761,0.2073294,118720.0,118710.0,1.6012945]
["bitfinex-derivatives","BTCF0:USTF0",1754800186865,0.2073294,118720.0,118710.0,1.67687153]
["bitfinex-derivatives","BTCF0:USTF0",1754800190569,0.2073294,118720.0,118710.0,1.6012545]
["bitfinex-derivatives","BTCF0:USTF0",1754800194565,0.2073294,118720.0,118710.0,1.67687153]
["bitfinex-derivatives","BTCF0:USTF0",1754800198676,0.2073294,118720.0,118710.0,0.89863153]
["bitfinex-derivatives","BTCF0:USTF0",1754800198869,0.2073294,118720.0,118710.0,1.67659153]
["bitfinex-derivatives","BTCF0:USTF0",1754800199065,0.2073294,118720.0,118710.0,1.9296922]
["bitfinex-derivatives","BTCF0:USTF0",1754800199266,0.1417694,118720.0,118710.0,1.9296922]
["bitfinex-derivatives","BTCF0:USTF0",1754800200177,0.1417694,118720.0,118710.0,1.85407517]
["bitfinex-derivatives","BTCF0:USTF0",1754800200371,0.1417694,118720.0,118710.0,1.92926126]
["bitfinex-derivatives","BTCF0:USTF0",1754800202178,0.1417694,118720.0,118710.0,1.92927212]
["bitfinex-derivatives","BTCF0:USTF0",1754800202373,0.1417694,118720.0,118710.0,1.85407517]
["bitfinex-derivatives","BTCF0:USTF0",1754800202876,0.1417694,118720.0,118710.0,1.92928048]
["bitfinex-derivatives","BTCF0:USTF0",1754800203374,0.1417694,118720.0,118710.0,1.15132048]
["bitfinex-derivatives","BTCF0:USTF0",1754800203575,0.2073294,118720.0,118710.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1754800203775,0.46043007,118720.0,118710.0,0.86168436]
["bitfinex-derivatives","BTCF0:USTF0",1754800203976,0.71353074,118720.0,118710.0,1.11478503]
["bitfinex-derivatives","BTCF0:USTF0",1754800204178,0.46043007,118720.0,118710.0,0.86168436]
["bitfinex-derivatives","BTCF0:USTF0",1754800204377,0.46043007,118720.0,118710.0,1.11478503]
["bitfinex-derivatives","BTCF0:USTF0",1754800204778,0.2073294,118720.0,118710.0,1.11478503]
["bitfinex-derivatives","BTCF0:USTF0",1754800205083,0.46043007,118720.0,118710.0,1.19901143]
["bitfinex-derivatives","BTCF0:USTF0",1754800205286,0.2073294,118720.0,118710.0,1.19901143]
["bitfinex-derivatives","BTCF0:USTF0",1754800205882,0.46043007,118720.0,118710.0,1.19901143]
["bitfinex-derivatives","BTCF0:USTF0",1754800206478,0.46043007,118720.0,118710.0,1.21442143]
["bitfinex-derivatives","BTCF0:USTF0",1754800207087,0.46043007,118720.0,118710.0,1.13019503]
["bitfinex-derivatives","BTCF0:USTF0",1754800208880,0.46043007,118720.0,118710.0,1.21442143]
["bitfinex-derivatives","BTCF0:USTF0",1754800209686,0.46043007,118720.0,118710.0,1.23138077]
["bitfinex-derivatives","BTCF0:USTF0",1754800211684,0.46043007,118720.0,118710.0,0.90860369]
["bitfinex-derivatives","BTCF0:USTF0",1754800211882,0.46043007,118720.0,118710.0,0.89164435]
["bitfinex-derivatives","BTCF0:USTF0",1754800212088,0.2073294,118720.0,118710.0,1.13012502]
["bitfinex-derivatives","BTCF0:USTF0",1754800212290,0.46043007,118720.0,118710.0,1.13012502]
["bitfinex-derivatives","BTCF0:USTF0",1754800216298,0.46043007,118720.0,118710.0,1.14462502]
["bitfinex-derivatives","BTCF0:USTF0",1754800217400,0.2073294,118720.0,118710.0,1.14462502]
["bitfinex-derivatives","BTCF0:USTF0",1754800217702,0.46191007,118720.0,118710.0,1.22885142]
["bitfinex-derivatives","BTCF0:USTF0",1754800218806,0.46191007,118720.0,118710.0,0.97575075]
["bitfinex-derivatives","BTCF0:USTF0",1754800218997,0.46191007,118720.0,118710.0,1.22885142]
["bitfinex-derivatives","BTCF0:USTF0",1754800219305,0.46191007,118720.0,118710.0,0.97575075]
["bitfinex-derivatives","BTCF0:USTF0",1754800219505,0.46191007,118720.0,118710.0,0.09938435]
["bitfinex-derivatives","BTCF0:USTF0",1754800219699,1.07581074,118720.0,118710.0,0.86141435]
["bitfinex-derivatives","BTCF0:USTF0",1754800220100,1.07581074,118720.0,118710.0,0.87686435]
["bitfinex-derivatives","BTCF0:USTF0",1754800221304,1.07581074,118720.0,118710.0,0.09938435]
["bitfinex-derivatives","BTCF0:USTF0",1754800221503,0.5696094,118720.0,118710.0,0.87686435]
["bitfinex-derivatives","BTCF0:USTF0",1754800221699,1.07581074,118720.0,118710.0,0.80159]
["bitfinex-derivatives","BTCF0:USTF0",1754800222306,1.07581074,118720.0,118710.0,0.87687598]
["bitfinex-derivatives","BTCF0:USTF0",1754800222505,1.07581074,118720.0,118710.0,0.87687645]
["bitfinex-derivatives","BTCF0:USTF0",1754800224409,1.07581074,118720.0,118710.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1754800224606,1.07581074,118720.0,118710.0,0.80151]
["bitfinex-derivatives","BTCF0:USTF0",1754800225204,1.07581074,118720.0,118710.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1754800225408,1.85321074,118720.0,118710.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1754800225910,2.10631141,118720.0,118710.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1754800226111,1.85321074,118720.0,118710.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1754800227910,0.1335964,118710.0,118690.0,0.07528645]
["bitfinex-derivatives","BTCF0:USTF0",1754800228113,1.41018514,118700.0,118690.0,0.07528645]
["bitfinex-derivatives","BTCF0:USTF0",1754800228301,0.0842406,118690.0,118680.0,1.57225676]
["bitfinex-derivatives","BTCF0:USTF0",1754800228501,0.46193127,118690.0,118680.0,1.46658712]
["bitfinex-derivatives","BTCF0:USTF0",1754800228711,0.2088306,118690.0,118680.0,1.46658712]
["bitfinex-derivatives","BTCF0:USTF0",1754800228905,0.46193127,118690.0,118680.0,1.46658712]
["bitfinex-derivatives","BTCF0:USTF0",1754800229709,0.46193127,118690.0,118680.0,0.70463712]
["bitfinex-derivatives","BTCF0:USTF0",1754800229915,0.46193127,118690.0,118680.0,1.12123712]
["bitfinex-derivatives","BTCF0:USTF0",1754800230414,0.46193127,118690.0,118680.0,1.20548482]
["bitfinex-derivatives","BTCF0:USTF0",1754800230616,0.46193127,118690.0,118680.0,1.13573712]
["bitfinex-derivatives","BTCF0:USTF0",1754800231005,0.2088306,118690.0,118680.0,1.13573712]
["bitfinex-derivatives","BTCF0:USTF0",1754800231205,0.46193127,118690.0,118680.0,1.13573712]
["bitfinex-derivatives","BTCF0:USTF0",1754800231408,0.46293127,118690.0,118680.0,1.14773712]
["bitfinex-derivatives","BTCF0:USTF0",1754800231608,0.46293127,118690.0,118680.0,0.89463645]
["bitfinex-derivatives","BTCF0:USTF0",1754800231906,0.46393127,118690.0,118680.0,1.15573712]
["bitfinex-derivatives","BTCF0:USTF0",1754800232509,0.53065984,118690.0,118680.0,1.15573712]
["bitfinex-derivatives","BTCF0:USTF0",1754800233207,0.53065984,118690.0,118680.0,1.14123712]
["bitfinex-derivatives","BTCF0:USTF0",1754800234410,0.46393127,118690.0,118680.0,0.88809645]
["bitfinex-derivatives","BTCF0:USTF0",1754800234619,0.46393127,118690.0,118680.0,0.11073645]
["bitfinex-derivatives","BTCF0:USTF0",1754800234813,1.07783194,118690.0,118680.0,0.09528645]
["bitfinex-derivatives","BTCF0:USTF0",1754800235016,1.07783194,118690.0,118680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754800235219,0.82473127,118690.0,118680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754800235720,0.82473127,118690.0,118680.0,0.09528645]
["bitfinex-derivatives","BTCF0:USTF0",1754800243117,0.5716306,118690.0,118680.0,0.09528645]
["bitfinex-derivatives","BTCF0:USTF0",1754800243317,0.82473127,118690.0,118680.0,0.09528645]
["bitfinex-derivatives","BTCF0:USTF0",1754800249739,0.82473127,118690.0,118680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754800252821,0.5716306,118690.0,118680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754800253021,0.46393127,118690.0,118680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754800253222,1.3487906,118690.0,118680.0,0.27310067]
["bitfinex-derivatives","BTCF0:USTF0",1754800253429,1.60189127,118690.0,118680.0,0.27310067]
["bitfinex-derivatives","BTCF0:USTF0",1754800254424,1.60189127,118690.0,118680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754800255732,1.60089127,118690.0,118680.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754800256032,1.59989127,118690.0,118680.0,0.26010067]
["bitfinex-derivatives","BTCF0:USTF0",1754800256535,1.59989127,118690.0,118680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754800256832,1.59989127,118690.0,118680.0,0.25910067]
["bitfinex-derivatives","BTCF0:USTF0",1754800257620,1.59989127,118690.0,118680.0,0.25710067]
["bitfinex-derivatives","BTCF0:USTF0",1754800257821,1.59989127,118690.0,118680.0,0.33238712]
["bitfinex-derivatives","BTCF0:USTF0",1754800260236,1.59989127,118690.0,118680.0,0.07928645]
["bitfinex-derivatives","BTCF0:USTF0",1754800260534,1.59989127,118690.0,118680.0,0.25710067]
["bitfinex-derivatives","BTCF0:USTF0",1754800260735,0.82273127,118690.0,118680.0,0.27371067]
["bitfinex-derivatives","BTCF0:USTF0",1754800262533,0.82273127,118690.0,118680.0,0.02061]
["bitfinex-derivatives","BTCF0:USTF0",1754800262838,0.82273127,118690.0,118680.0,0.27371067]
["bitfinex-derivatives","BTCF0:USTF0",1754800264140,0.82273127,118690.0,118680.0,0.02061]
["bitfinex-derivatives","BTCF0:USTF0",1754800264334,0.82273127,118690.0,118680.0,0.25710067]
["bitfinex-derivatives","BTCF0:USTF0",1754800264746,0.82273127,118690.0,118680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754800266739,0.2052406,118690.0,118680.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754800266936,0.2052406,118690.0,118680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754800266937,0.81914127,118690.0,118680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754800267442,1.59606127,118690.0,118680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754800267842,1.59606127,118690.0,118680.0,0.0882477]
["bitfinex-derivatives","BTCF0:USTF0",1754800269247,1.59606127,118690.0,118680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754800269447,1.59606127,118690.0,118680.0,0.0882477]
["bitfinex-derivatives","BTCF0:USTF0",1754800272256,1.59606127,118690.0,118680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754800272547,1.59606127,118690.0,118680.0,0.0882477]
["bitfinex-derivatives","BTCF0:USTF0",1754800273248,1.59606127,118690.0,118680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754800275051,1.84916194,118690.0,118680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754800275247,0.0842619,118660.0,118650.0,0.37778113]
["bitfinex-derivatives","BTCF0:USTF0",1754800275458,0.71146324,118660.0,118650.0,1.22989949]
["bitfinex-derivatives","BTCF0:USTF0",1754800275747,0.71146324,118660.0,118650.0,1.15458113]
["bitfinex-derivatives","BTCF0:USTF0",1754800275945,1.07226324,118660.0,118650.0,0.79374113]
["bitfinex-derivatives","BTCF0:USTF0",1754800276252,1.07226324,118660.0,118650.0,0.87007254]
["bitfinex-derivatives","BTCF0:USTF0",1754800276548,1.08091372,118660.0,118650.0,0.01898113]
["bitfinex-derivatives","BTCF0:USTF0",1754800276744,1.08091372,118660.0,118650.0,0.79574113]
["bitfinex-derivatives","BTCF0:USTF0",1754800276945,1.08091372,118660.0,118650.0,0.01898113]
["bitfinex-derivatives","BTCF0:USTF0",1754800277347,1.08091372,118660.0,118650.0,0.79574113]
["bitfinex-derivatives","BTCF0:USTF0",1754800278251,1.08091372,118660.0,118650.0,0.87104076]
["bitfinex-derivatives","BTCF0:USTF0",1754800278549,1.08091372,118660.0,118650.0,0.87004076]
["bitfinex-derivatives","BTCF0:USTF0",1754800278955,1.08191372,118660.0,118650.0,0.86904076]
["bitfinex-derivatives","BTCF0:USTF0",1754800279257,1.08191372,118660.0,118650.0,0.09228076]
["bitfinex-derivatives","BTCF0:USTF0",1754800279451,1.08191372,118660.0,118650.0,0.86908076]
["bitfinex-derivatives","BTCF0:USTF0",1754800279652,1.08191372,118660.0,118650.0,0.09228076]
["bitfinex-derivatives","BTCF0:USTF0",1754800279852,1.08191372,118660.0,118650.0,0.07529963]
["bitfinex-derivatives","BTCF0:USTF0",1754800281157,1.08191372,118660.0,118650.0,0.06527854]
["bitfinex-derivatives","BTCF0:USTF0",1754800282760,1.49787372,118660.0,118650.0,0.14954744]
["bitfinex-derivatives","BTCF0:USTF0",1754800283053,0.1068489,118650.0,118640.0,1.05677391]
["bitfinex-derivatives","BTCF0:USTF0",1754800283255,0.45836957,118650.0,118640.0,1.05667391]
["bitfinex-derivatives","BTCF0:USTF0",1754800283757,0.2052689,118650.0,118640.0,1.05667391]
["bitfinex-derivatives","BTCF0:USTF0",1754800283947,0.45836957,118650.0,118640.0,1.07117391]
["bitfinex-derivatives","BTCF0:USTF0",1754800284152,0.45836957,118650.0,118640.0,1.00246801]
["bitfinex-derivatives","BTCF0:USTF0",1754800284662,0.2052689,118650.0,118640.0,0.73486734]
["bitfinex-derivatives","BTCF0:USTF0",1754800284952,0.2052689,118650.0,118640.0,0.74936734]
["bitfinex-derivatives","BTCF0:USTF0",1754800285157,0.2052689,118650.0,118640.0,0.75036734]
["bitfinex-derivatives","BTCF0:USTF0",1754800285358,0.2052689,118650.0,118640.0,0.73586734]
["bitfinex-derivatives","BTCF0:USTF0",1754800285546,0.2052689,118650.0,118640.0,0.6301977]
["bitfinex-derivatives","BTCF0:USTF0",1754800286661,0.2052689,118650.0,118640.0,0.5469218]
["bitfinex-derivatives","BTCF0:USTF0",1754800290053,0.2052689,118650.0,118640.0,0.4626459]
["bitfinex-derivatives","BTCF0:USTF0",1754800291963,0.54305058,118650.0,118640.0,0.4626459]
["bitfinex-derivatives","BTCF0:USTF0",1754800293067,0.2052689,118650.0,118640.0,0.4626459]
["bitfinex-derivatives","BTCF0:USTF0",1754800294265,0.2052689,118650.0,118640.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1754800294463,0.54305058,118650.0,118640.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1754800294867,0.54305058,118650.0,118640.0,0.4626461]
["bitfinex-derivatives","BTCF0:USTF0",1754800295771,0.54305058,118650.0,118640.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1754800296172,0.2052689,118650.0,118640.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1754800296372,0.54305058,118650.0,118640.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1754800297271,0.54305058,118650.0,118640.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1754800299070,0.3622567,118660.0,118640.0,1.32404101]
["bitfinex-derivatives","BTCF0:USTF0",1754800299271,0.54260068,118650.0,118640.0,0.81147385]
["bitfinex-derivatives","BTCF0:USTF0",1754800299576,0.54260068,118650.0,118640.0,0.81137385]
["bitfinex-derivatives","BTCF0:USTF0",1754800300075,0.54260068,118650.0,118640.0,0.89464995]
["bitfinex-derivatives","BTCF0:USTF0",1754800300272,0.54260068,118650.0,118640.0,0.11812995]
["bitfinex-derivatives","BTCF0:USTF0",1754800302178,0.54260068,118650.0,118640.0,0.11912995]
["bitfinex-derivatives","BTCF0:USTF0",1754800302782,0.54260068,118650.0,118640.0,0.03485385]
["bitfinex-derivatives","BTCF0:USTF0",1754800303273,0.54260068,118650.0,118640.0,0.11912995]
["bitfinex-derivatives","BTCF0:USTF0",1754800303474,0.54260068,118650.0,118640.0,0.03485385]
["bitfinex-derivatives","BTCF0:USTF0",1754800303867,0.204819,118650.0,118640.0,0.03485385]
["bitfinex-derivatives","BTCF0:USTF0",1754800304069,0.54260068,118650.0,118640.0,0.11912995]
["bitfinex-derivatives","BTCF0:USTF0",1754800304271,0.54260068,118650.0,118640.0,0.03485385]
["bitfinex-derivatives","BTCF0:USTF0",1754800304779,0.45818281,118650.0,118640.0,0.03485385]
["bitfinex-derivatives","BTCF0:USTF0",1754800305375,0.204819,118650.0,118640.0,0.01928385]
["bitfinex-derivatives","BTCF0:USTF0",1754800305576,0.45818281,118650.0,118640.0,0.01928385]
["bitfinex-derivatives","BTCF0:USTF0",1754800306271,0.204819,118650.0,118640.0,0.01928385]
["bitfinex-derivatives","BTCF0:USTF0",1754800306468,0.45818281,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754800306671,0.4768583,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754800311683,0.4768583,118650.0,118640.0,0.07733336]
["bitfinex-derivatives","BTCF0:USTF0",1754800314583,1.50642211,118650.0,118640.0,0.07733336]
["bitfinex-derivatives","BTCF0:USTF0",1754800314781,1.50642211,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754800317281,0.2048332,118630.0,118620.0,0.07533336]
["bitfinex-derivatives","BTCF0:USTF0",1754800317480,2.20932082,118630.0,118620.0,0.07533336]
["bitfinex-derivatives","BTCF0:USTF0",1754800317685,0.2048474,118610.0,118600.0,1.40529042]
["bitfinex-derivatives","BTCF0:USTF0",1754800317887,0.45821121,118610.0,118600.0,1.29962078]
["bitfinex-derivatives","BTCF0:USTF0",1754800318086,0.45821121,118610.0,118600.0,1.21531628]
["bitfinex-derivatives","BTCF0:USTF0",1754800318284,0.45821121,118610.0,118600.0,1.23831227]
["bitfinex-derivatives","BTCF0:USTF0",1754800318485,0.45821121,118610.0,118600.0,1.02328846]
["bitfinex-derivatives","BTCF0:USTF0",1754800318683,0.45821121,118610.0,118600.0,1.27665227]
["bitfinex-derivatives","BTCF0:USTF0",1754800318887,0.45821121,118610.0,118600.0,1.02328846]
["bitfinex-derivatives","BTCF0:USTF0",1754800319080,0.45821121,118610.0,118600.0,1.27665227]
["bitfinex-derivatives","BTCF0:USTF0",1754800319683,0.45921121,118610.0,118600.0,1.03124846]
["bitfinex-derivatives","BTCF0:USTF0",1754800319990,0.001,118610.0,118600.0,1.89877608]
["bitfinex-derivatives","BTCF0:USTF0",1754800320189,0.002,118610.0,118600.0,2.07840008]
["bitfinex-derivatives","BTCF0:USTF0",1754800320391,0.002,118610.0,118600.0,2.00288211]
["bitfinex-derivatives","BTCF0:USTF0",1754800320584,0.002,118610.0,118600.0,2.15383875]
["bitfinex-derivatives","BTCF0:USTF0",1754800320889,0.0003,118620.0,118600.0,2.91964156]
["bitfinex-derivatives","BTCF0:USTF0",1754800321089,0.0843911,118620.0,118610.0,1.04572914]
["bitfinex-derivatives","BTCF0:USTF0",1754800321293,0.3724599,118630.0,118610.0,1.21431944]
["bitfinex-derivatives","BTCF0:USTF0",1754800321483,0.4577999,118630.0,118620.0,1.51124382]
["bitfinex-derivatives","BTCF0:USTF0",1754800321683,0.4576999,118630.0,118620.0,1.51124382]
["bitfinex-derivatives","BTCF0:USTF0",1754800321892,0.3734096,118630.0,118620.0,1.51124382]
["bitfinex-derivatives","BTCF0:USTF0",1754800322292,0.3734096,118630.0,118620.0,1.87204382]
["bitfinex-derivatives","BTCF0:USTF0",1754800322491,0.2891208,118630.0,118620.0,1.87204382]
["bitfinex-derivatives","BTCF0:USTF0",1754800322794,0.1091737,118630.0,118620.0,1.59752444]
["bitfinex-derivatives","BTCF0:USTF0",1754800323190,0.4579715,118640.0,118630.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1754800323388,0.3733893,118640.0,118630.0,0.96526963]
["bitfinex-derivatives","BTCF0:USTF0",1754800324092,0.3733893,118640.0,118630.0,0.62746549]
["bitfinex-derivatives","BTCF0:USTF0",1754800324290,0.3733893,118640.0,118630.0,0.96526963]
["bitfinex-derivatives","BTCF0:USTF0",1754800324884,0.3733893,118640.0,118630.0,0.96626963]
["bitfinex-derivatives","BTCF0:USTF0",1754800327195,0.3733893,118640.0,118630.0,0.60546963]
["bitfinex-derivatives","BTCF0:USTF0",1754800327991,0.3733893,118640.0,118630.0,0.26766549]
["bitfinex-derivatives","BTCF0:USTF0",1754800328284,0.3733893,118640.0,118630.0,0.1620932]
["bitfinex-derivatives","BTCF0:USTF0",1754800328698,0.3733893,118640.0,118630.0,0.49989734]
["bitfinex-derivatives","BTCF0:USTF0",1754800329691,0.3733893,118640.0,118630.0,1.27589734]
["bitfinex-derivatives","BTCF0:USTF0",1754800330895,0.3733893,118640.0,118630.0,1.35132662]
["bitfinex-derivatives","BTCF0:USTF0",1754800331590,0.1389964,118640.0,118630.0,1.35132662]
["bitfinex-derivatives","BTCF0:USTF0",1754800331796,0.48065,118680.0,118670.0,0.0842552]
["bitfinex-derivatives","BTCF0:USTF0",1754800332001,0.1077522,118660.0,118650.0,0.5293388]
["bitfinex-derivatives","BTCF0:USTF0",1754800332299,0.1568022,118660.0,118650.0,1.01984808]
["bitfinex-derivatives","BTCF0:USTF0",1754800332494,0.2041122,118660.0,118650.0,1.01984808]
["bitfinex-derivatives","BTCF0:USTF0",1754800332891,0.2041122,118660.0,118650.0,1.08649129]
["bitfinex-derivatives","BTCF0:USTF0",1754800335296,0.54191634,118660.0,118650.0,0.07542928]
["bitfinex-derivatives","BTCF0:USTF0",1754800335497,0.1333194,118650.0,118640.0,1.80271922]
["bitfinex-derivatives","BTCF0:USTF0",1754800335686,0.2041194,118650.0,118640.0,1.46481508]
["bitfinex-derivatives","BTCF0:USTF0",1754800335890,0.2041194,118650.0,118640.0,1.80261922]
["bitfinex-derivatives","BTCF0:USTF0",1754800336395,0.1175294,118650.0,118640.0,1.80261922]
["bitfinex-derivatives","BTCF0:USTF0",1754800336794,0.1810694,118650.0,118640.0,1.80261922]
["bitfinex-derivatives","BTCF0:USTF0",1754800336993,0.2041194,118650.0,118640.0,1.80261922]
["bitfinex-derivatives","BTCF0:USTF0",1754800337794,0.2041194,118650.0,118640.0,1.80361922]
["bitfinex-derivatives","BTCF0:USTF0",1754800337995,0.2061194,118650.0,118640.0,1.80361922]
["bitfinex-derivatives","BTCF0:USTF0",1754800338601,0.2071194,118650.0,118640.0,1.80261922]
["bitfinex-derivatives","BTCF0:USTF0",1754800339899,0.1107594,118650.0,118640.0,1.80261922]
["bitfinex-derivatives","BTCF0:USTF0",1754800340090,0.003,118650.0,118640.0,2.14042336]
["bitfinex-derivatives","BTCF0:USTF0",1754800340295,0.0872694,118650.0,118640.0,2.06499408]
["bitfinex-derivatives","BTCF0:USTF0",1754800340494,0.003,118650.0,118640.0,2.06499408]
["bitfinex-derivatives","BTCF0:USTF0",1754800340703,0.003,118650.0,118640.0,2.17056637]
["bitfinex-derivatives","BTCF0:USTF0",1754800340997,0.001,118650.0,118640.0,2.06499408]
["bitfinex-derivatives","BTCF0:USTF0",1754800341202,0.002,118650.0,118640.0,2.06499408]
["bitfinex-derivatives","BTCF0:USTF0",1754800341502,0.003,118650.0,118640.0,2.06499408]
["bitfinex-derivatives","BTCF0:USTF0",1754800342097,0.002,118650.0,118640.0,2.23356208]
["bitfinex-derivatives","BTCF0:USTF0",1754800342302,0.002,118650.0,118640.0,2.60891104]
["bitfinex-derivatives","BTCF0:USTF0",1754800342704,0.0001,118660.0,118650.0,0.0842694]
["bitfinex-derivatives","BTCF0:USTF0",1754800342898,0.02359,118670.0,118660.0,0.0842623]
["bitfinex-derivatives","BTCF0:USTF0",1754800343100,0.02349,118670.0,118660.0,1.55842644]
["bitfinex-derivatives","BTCF0:USTF0",1754800343399,0.1077452,118670.0,118660.0,1.55842644]
["bitfinex-derivatives","BTCF0:USTF0",1754800344097,0.02549,118670.0,118660.0,1.55842644]
["bitfinex-derivatives","BTCF0:USTF0",1754800345005,0.002,118670.0,118660.0,1.55842644]
["bitfinex-derivatives","BTCF0:USTF0",1754800345399,0.02649,118670.0,118660.0,1.55842644]
["bitfinex-derivatives","BTCF0:USTF0",1754800347106,0.003,118670.0,118660.0,1.55842644]
["bitfinex-derivatives","BTCF0:USTF0",1754800348305,0.003,118670.0,118660.0,1.56706726]
["bitfinex-derivatives","BTCF0:USTF0",1754800349804,0.003,118670.0,118660.0,0.45370312]
["bitfinex-derivatives","BTCF0:USTF0",1754800350009,0.02649,118670.0,118660.0,1.56690726]
["bitfinex-derivatives","BTCF0:USTF0",1754800350509,0.02649,118670.0,118660.0,1.22910312]
["bitfinex-derivatives","BTCF0:USTF0",1754800350703,0.02649,118670.0,118660.0,1.56690726]
["bitfinex-derivatives","BTCF0:USTF0",1754800353708,0.003,118670.0,118660.0,1.56690726]
["bitfinex-derivatives","BTCF0:USTF0",1754800357906,0.003,118670.0,118660.0,1.73545126]
["bitfinex-derivatives","BTCF0:USTF0",1754800360805,0.003,118670.0,118660.0,1.56690726]
["bitfinex-derivatives","BTCF0:USTF0",1754800361216,0.003,118670.0,118660.0,1.22910312]
["bitfinex-derivatives","BTCF0:USTF0",1754800361514,0.003,118670.0,118660.0,1.56690726]
["bitfinex-derivatives","BTCF0:USTF0",1754800363114,0.0275,118670.0,118660.0,1.56690726]
["bitfinex-derivatives","BTCF0:USTF0",1754800364011,0.0003,118680.0,118660.0,2.17880389]
["bitfinex-derivatives","BTCF0:USTF0",1754800364310,0.0001,118680.0,118670.0,1.13790829]
["bitfinex-derivatives","BTCF0:USTF0",1754800364516,0.0248,118690.0,118670.0,1.49624198]
["bitfinex-derivatives","BTCF0:USTF0",1754800364815,0.0246,118690.0,118680.0,1.9708854]
["bitfinex-derivatives","BTCF0:USTF0",1754800365015,0.0245,118690.0,118680.0,1.9708854]
["bitfinex-derivatives","BTCF0:USTF0",1754800365713,0.0248,118700.0,118680.0,2.2236255]
["bitfinex-derivatives","BTCF0:USTF0",1754800365915,0.0246,118700.0,118690.0,0.78284524]
["bitfinex-derivatives","BTCF0:USTF0",1754800366116,0.0245,118700.0,118690.0,0.78284524]
["bitfinex-derivatives","BTCF0:USTF0",1754800366313,0.05149,118700.0,118690.0,0.78284524]
["bitfinex-derivatives","BTCF0:USTF0",1754800366616,0.12228,118700.0,118690.0,0.78284524]
["bitfinex-derivatives","BTCF0:USTF0",1754800367512,0.12428,118700.0,118690.0,0.78284524]
["bitfinex-derivatives","BTCF0:USTF0",1754800368312,0.002,118700.0,118690.0,0.79994714]
["bitfinex-derivatives","BTCF0:USTF0",1754800369117,0.003,118700.0,118690.0,0.79994714]
["bitfinex-derivatives","BTCF0:USTF0",1754800369818,1e-07,118700.0,118690.0,0.79994714]
["bitfinex-derivatives","BTCF0:USTF0",1754800370112,1e-07,118700.0,118690.0,0.96844314]
["bitfinex-derivatives","BTCF0:USTF0",1754800370918,1e-07,118700.0,118690.0,0.630639]
["bitfinex-derivatives","BTCF0:USTF0",1754800371119,1e-07,118700.0,118690.0,0.96844314]
["bitfinex-derivatives","BTCF0:USTF0",1754800372217,1e-07,118700.0,118690.0,2.13356314]
["bitfinex-derivatives","BTCF0:USTF0",1754800372617,1e-07,118700.0,118690.0,1.96506714]
["bitfinex-derivatives","BTCF0:USTF0",1754800374519,0.0245001,118700.0,118690.0,1.96506714]
["bitfinex-derivatives","BTCF0:USTF0",1754800377317,0.0245001,118700.0,118690.0,2.73990714]
["bitfinex-derivatives","BTCF0:USTF0",1754800387228,0.0245001,118700.0,118690.0,2.81501606]
["bitfinex-derivatives","BTCF0:USTF0",1754800387625,0.0245,118700.0,118690.0,2.81601606]
["bitfinex-derivatives","BTCF0:USTF0",1754800388325,0.0245,118700.0,118690.0,2.74090714]
["bitfinex-derivatives","BTCF0:USTF0",1754800388535,0.0245,118700.0,118690.0,2.74190714]
["bitfinex-derivatives","BTCF0:USTF0",1754800389131,0.0245,118700.0,118690.0,3.01090714]
["bitfinex-derivatives","BTCF0:USTF0",1754800390934,0.0245,118700.0,118690.0,3.08601606]
["bitfinex-derivatives","BTCF0:USTF0",1754800391126,0.0245,118700.0,118690.0,3.01090714]
["bitfinex-derivatives","BTCF0:USTF0",1754800396043,0.0245,118700.0,118690.0,3.08601606]
["bitfinex-derivatives","BTCF0:USTF0",1754800397235,0.05113,118710.0,118700.0,0.0842347]
["bitfinex-derivatives","BTCF0:USTF0",1754800397429,0.12171,118710.0,118700.0,0.85810074]
["bitfinex-derivatives","BTCF0:USTF0",1754800397934,0.12171,118710.0,118700.0,0.78283884]
["bitfinex-derivatives","BTCF0:USTF0",1754800398130,0.12171,118710.0,118700.0,0.84304882]
["bitfinex-derivatives","BTCF0:USTF0",1754800398341,0.12171,118710.0,118700.0,0.84305944]
["bitfinex-derivatives","BTCF0:USTF0",1754800398640,0.12171,118710.0,118700.0,1.61865944]
["bitfinex-derivatives","BTCF0:USTF0",1754800400333,0.12171,118710.0,118700.0,1.55843884]
["bitfinex-derivatives","BTCF0:USTF0",1754800400941,0.12171,118710.0,118700.0,1.90270074]
["bitfinex-derivatives","BTCF0:USTF0",1754800401141,0.12171,118710.0,118700.0,1.82743884]
["bitfinex-derivatives","BTCF0:USTF0",1754800401342,0.12171,118710.0,118700.0,1.90270074]
["bitfinex-derivatives","BTCF0:USTF0",1754800404949,0.12171,118710.0,118700.0,1.5648966]
["bitfinex-derivatives","BTCF0:USTF0",1754800405151,0.12171,118710.0,118700.0,1.90270074]
["bitfinex-derivatives","BTCF0:USTF0",1754800405560,0.12171,118710.0,118700.0,1.90770074]
["bitfinex-derivatives","BTCF0:USTF0",1754800405949,0.02481,118710.0,118700.0,1.83243884]
["bitfinex-derivatives","BTCF0:USTF0",1754800406152,0.02481,118710.0,118700.0,1.9077308]
["bitfinex-derivatives","BTCF0:USTF0",1754800406352,0.03505,118710.0,118700.0,1.83243884]
["bitfinex-derivatives","BTCF0:USTF0",1754800406557,0.09882,118710.0,118700.0,1.90773144]
["bitfinex-derivatives","BTCF0:USTF0",1754800407152,0.12171,118710.0,118700.0,1.90773144]
["bitfinex-derivatives","BTCF0:USTF0",1754800407755,0.12171,118710.0,118700.0,1.5699273]
["bitfinex-derivatives","BTCF0:USTF0",1754800407955,0.12171,118710.0,118700.0,1.83243884]
["bitfinex-derivatives","BTCF0:USTF0",1754800409851,0.12171,118710.0,118700.0,1.90773144]
["bitfinex-derivatives","BTCF0:USTF0",1754800411052,0.12171,118710.0,118700.0,2.26853144]
["bitfinex-derivatives","BTCF0:USTF0",1754800412354,0.12171,118710.0,118700.0,2.26853273]
["bitfinex-derivatives","BTCF0:USTF0",1754800412660,0.12171,118710.0,118700.0,2.68964831]
["bitfinex-derivatives","BTCF0:USTF0",1754800414260,0.12171,118710.0,118700.0,1.93608859]
["bitfinex-derivatives","BTCF0:USTF0",1754800414560,0.12171,118710.0,118700.0,2.69500831]
["bitfinex-derivatives","BTCF0:USTF0",1754800417558,0.45978114,118710.0,118700.0,0.35465389]
["bitfinex-derivatives","BTCF0:USTF0",1754800417753,0.45978114,118710.0,118700.0,0.60762713]
["bitfinex-derivatives","BTCF0:USTF0",1754800417948,0.82058114,118710.0,118700.0,0.08565389]
["bitfinex-derivatives","BTCF0:USTF0",1754800418157,0.82058114,118710.0,118700.0,0.78432]
["bitfinex-derivatives","BTCF0:USTF0",1754800418349,0.82058114,118710.0,118700.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1754800418760,0.82058114,118710.0,118700.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1754800419662,0.82058114,118710.0,118700.0,0.089595]
["bitfinex-derivatives","BTCF0:USTF0",1754800419961,0.82058114,118710.0,118700.0,0.868675]
["bitfinex-derivatives","BTCF0:USTF0",1754800420160,0.82058114,118710.0,118700.0,0.089595]
["bitfinex-derivatives","BTCF0:USTF0",1754800420556,0.82058114,118710.0,118700.0,0.868595]
["bitfinex-derivatives","BTCF0:USTF0",1754800420856,0.90510331,118710.0,118700.0,0.868595]
["bitfinex-derivatives","BTCF0:USTF0",1754800421360,0.5676079,118710.0,118700.0,0.868595]
["bitfinex-derivatives","BTCF0:USTF0",1754800421562,0.90510331,118710.0,118700.0,0.868595]
["bitfinex-derivatives","BTCF0:USTF0",1754800421862,0.90510331,118710.0,118700.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1754800422063,0.2046949,118700.0,118690.0,0.8868836]
["bitfinex-derivatives","BTCF0:USTF0",1754800422262,0.90299031,118700.0,118690.0,0.8867836]
["bitfinex-derivatives","BTCF0:USTF0",1754800422454,0.5654949,118700.0,118690.0,0.8867836]
["bitfinex-derivatives","BTCF0:USTF0",1754800422654,0.5654949,118700.0,118690.0,1.25824901]
["bitfinex-derivatives","BTCF0:USTF0",1754800422655,0.2046949,118700.0,118690.0,1.25824901]
["bitfinex-derivatives","BTCF0:USTF0",1754800422851,0.2046949,118700.0,118690.0,1.28122901]
["bitfinex-derivatives","BTCF0:USTF0",1754800423161,0.2046949,118700.0,118690.0,1.28222901]
["bitfinex-derivatives","BTCF0:USTF0",1754800423361,0.2046949,118700.0,118690.0,1.29802901]
["bitfinex-derivatives","BTCF0:USTF0",1754800423556,0.2046949,118700.0,118690.0,1.32100901]
["bitfinex-derivatives","BTCF0:USTF0",1754800424364,0.2046949,118700.0,118690.0,1.32300901]
["bitfinex-derivatives","BTCF0:USTF0",1754800426659,0.2046949,118700.0,118690.0,0.9855136]
["bitfinex-derivatives","BTCF0:USTF0",1754800426865,0.2046949,118700.0,118690.0,1.32300901]
["bitfinex-derivatives","BTCF0:USTF0",1754800429767,0.2046949,118700.0,118690.0,0.9855136]
["bitfinex-derivatives","BTCF0:USTF0",1754800430067,0.2046949,118700.0,118690.0,1.32300901]
["bitfinex-derivatives","BTCF0:USTF0",1754800433169,0.2046949,118700.0,118690.0,1.68380901]
["bitfinex-derivatives","BTCF0:USTF0",1754800437868,0.2046949,118700.0,118690.0,1.3463136]
["bitfinex-derivatives","BTCF0:USTF0",1754800438172,0.90299031,118700.0,118690.0,0.8724417]
["bitfinex-derivatives","BTCF0:USTF0",1754800438470,0.90299031,118700.0,118690.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1754800438671,1.07148631,118700.0,118690.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1754800439669,1.07148631,118700.0,118690.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1754800439970,1.07348631,118700.0,118690.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1754800440576,1.07348631,118700.0,118690.0,0.092922]
["bitfinex-derivatives","BTCF0:USTF0",1754800441870,1.08179702,118700.0,118690.0,0.092922]
["bitfinex-derivatives","BTCF0:USTF0",1754800443078,1.08179702,118700.0,118690.0,0.090922]
["bitfinex-derivatives","BTCF0:USTF0",1754800443269,1.08379702,118700.0,118690.0,0.090922]
["bitfinex-derivatives","BTCF0:USTF0",1754800443679,0.91530102,118700.0,118690.0,0.090922]
["bitfinex-derivatives","BTCF0:USTF0",1754800445474,0.5206349,118700.0,118690.0,0.50074741]
["bitfinex-derivatives","BTCF0:USTF0",1754800445676,0.5691749,118700.0,118690.0,0.52328741]
["bitfinex-derivatives","BTCF0:USTF0",1754800446682,0.5681749,118700.0,118690.0,0.52328741]
["bitfinex-derivatives","BTCF0:USTF0",1754800446874,0.5671749,118700.0,118690.0,0.52328741]
["bitfinex-derivatives","BTCF0:USTF0",1754800447369,0.002,118700.0,118690.0,0.88408741]
["bitfinex-derivatives","BTCF0:USTF0",1754800447571,0.002,118700.0,118690.0,0.95927029]
["bitfinex-derivatives","BTCF0:USTF0",1754800448474,0.001,118700.0,118690.0,0.95927029]
["bitfinex-derivatives","BTCF0:USTF0",1754800450275,0.001,118700.0,118690.0,0.96027029]
["bitfinex-derivatives","BTCF0:USTF0",1754800450582,0.3259196,118710.0,118690.0,1.12874969]
["bitfinex-derivatives","BTCF0:USTF0",1754800450784,0.3726596,118710.0,118700.0,1.25482031]
["bitfinex-derivatives","BTCF0:USTF0",1754800450977,0.3725596,118710.0,118700.0,1.25482031]
["bitfinex-derivatives","BTCF0:USTF0",1754800451682,0.3725596,118710.0,118700.0,1.27002031]
["bitfinex-derivatives","BTCF0:USTF0",1754800452079,0.3725596,118710.0,118700.0,0.9325249]
["bitfinex-derivatives","BTCF0:USTF0",1754800452282,0.71005501,118710.0,118700.0,0.9325249]
["bitfinex-derivatives","BTCF0:USTF0",1754800452482,1.07085501,118710.0,118700.0,0.9323249]
["bitfinex-derivatives","BTCF0:USTF0",1754800452985,0.7333596,118710.0,118700.0,0.8987749]
["bitfinex-derivatives","BTCF0:USTF0",1754800453289,0.7333596,118710.0,118700.0,0.9323249]
["bitfinex-derivatives","BTCF0:USTF0",1754800453486,0.7343596,118710.0,118700.0,0.9323249]
["bitfinex-derivatives","BTCF0:USTF0",1754800454787,0.7353596,118710.0,118700.0,0.9323249]
["bitfinex-derivatives","BTCF0:USTF0",1754800456088,0.7353596,118710.0,118700.0,0.9548649]
["bitfinex-derivatives","BTCF0:USTF0",1754800456485,0.7353596,118710.0,118700.0,0.9323249]
["bitfinex-derivatives","BTCF0:USTF0",1754800460090,0.7353596,118710.0,118700.0,0.9548649]
["bitfinex-derivatives","BTCF0:USTF0",1754800461201,0.7353596,118710.0,118700.0,1.29236031]
["bitfinex-derivatives","BTCF0:USTF0",1754800462296,0.7353596,118710.0,118700.0,0.8987749]
["bitfinex-derivatives","BTCF0:USTF0",1754800462608,0.7353596,118710.0,118700.0,0.9323249]
["bitfinex-derivatives","BTCF0:USTF0",1754800462904,0.7353596,118710.0,118700.0,0.9548649]
["bitfinex-derivatives","BTCF0:USTF0",1754800473392,0.7353596,118710.0,118700.0,0.9615449]
["bitfinex-derivatives","BTCF0:USTF0",1754800473592,0.7353596,118710.0,118700.0,0.96988051]
["bitfinex-derivatives","BTCF0:USTF0",1754800473796,0.7353596,118710.0,118700.0,0.9615449]
["bitfinex-derivatives","BTCF0:USTF0",1754800474198,0.3745596,118710.0,118700.0,1.29904031]
["bitfinex-derivatives","BTCF0:USTF0",1754800474598,0.2546896,118710.0,118700.0,1.30744181]
["bitfinex-derivatives","BTCF0:USTF0",1754800476302,0.2773096,118710.0,118700.0,1.30744181]
["bitfinex-derivatives","BTCF0:USTF0",1754800478400,0.2773096,118710.0,118700.0,1.66824181]
["bitfinex-derivatives","BTCF0:USTF0",1754800482404,0.2773096,118710.0,118700.0,1.30744181]
["bitfinex-derivatives","BTCF0:USTF0",1754800483001,0.2773096,118710.0,118700.0,1.66824181]
["bitfinex-derivatives","BTCF0:USTF0",1754800483410,0.2773096,118710.0,118700.0,1.30744181]
["bitfinex-derivatives","BTCF0:USTF0",1754800483803,0.2773096,118710.0,118700.0,1.66824181]
["bitfinex-derivatives","BTCF0:USTF0",1754800484708,0.2773096,118710.0,118700.0,1.836838]
["bitfinex-derivatives","BTCF0:USTF0",1754800485910,0.2773096,118710.0,118700.0,1.3307464]
["bitfinex-derivatives","BTCF0:USTF0",1754800486108,0.2773096,118710.0,118700.0,1.476038]
["bitfinex-derivatives","BTCF0:USTF0",1754800486305,0.2866696,118710.0,118700.0,1.476038]
["bitfinex-derivatives","BTCF0:USTF0",1754800486510,0.3011696,118710.0,118700.0,1.476038]
["bitfinex-derivatives","BTCF0:USTF0",1754800486705,0.3355896,118710.0,118700.0,1.4676365]
["bitfinex-derivatives","BTCF0:USTF0",1754800487219,0.2773096,118710.0,118700.0,1.8284365]
["bitfinex-derivatives","BTCF0:USTF0",1754800488014,0.2546896,118710.0,118700.0,1.8284365]
["bitfinex-derivatives","BTCF0:USTF0",1754800488618,0.2773096,118710.0,118700.0,1.8284365]
["bitfinex-derivatives","BTCF0:USTF0",1754800488818,0.0862279,118710.0,118700.0,1.8284365]
["bitfinex-derivatives","BTCF0:USTF0",1754800489021,0.1088479,118710.0,118700.0,1.8284365]
["bitfinex-derivatives","BTCF0:USTF0",1754800490123,0.1078479,118710.0,118700.0,1.8284365]
["bitfinex-derivatives","BTCF0:USTF0",1754800490329,0.1088479,118710.0,118700.0,1.8284365]
["bitfinex-derivatives","BTCF0:USTF0",1754800490814,0.1088479,118710.0,118700.0,1.90361938]
["bitfinex-derivatives","BTCF0:USTF0",1754800491016,0.0852279,118710.0,118700.0,1.90361938]
["bitfinex-derivatives","BTCF0:USTF0",1754800491828,0.001,118710.0,118700.0,1.90361938]
["bitfinex-derivatives","BTCF0:USTF0",1754800492216,0.27211611,118720.0,118700.0,2.07208478]
["bitfinex-derivatives","BTCF0:USTF0",1754800492422,0.29453611,118720.0,118710.0,0.4331937]
["bitfinex-derivatives","BTCF0:USTF0",1754800492634,0.29443611,118720.0,118710.0,0.4331937]
["bitfinex-derivatives","BTCF0:USTF0",1754800493336,0.29443611,118720.0,118710.0,0.1801479]
["bitfinex-derivatives","BTCF0:USTF0",1754800493632,0.29543611,118720.0,118710.0,0.4331937]
["bitfinex-derivatives","BTCF0:USTF0",1754800494134,0.29643611,118720.0,118710.0,0.50837658]
["bitfinex-derivatives","BTCF0:USTF0",1754800494431,0.30579611,118720.0,118710.0,0.4331937]
["bitfinex-derivatives","BTCF0:USTF0",1754800494629,0.32029611,118720.0,118710.0,0.4331937]
["bitfinex-derivatives","BTCF0:USTF0",1754800494932,0.32029611,118720.0,118710.0,0.50837658]
["bitfinex-derivatives","BTCF0:USTF0",1754800495231,0.32029611,118720.0,118710.0,0.4331937]
["bitfinex-derivatives","BTCF0:USTF0",1754800495434,0.31929611,118720.0,118710.0,0.4331937]
["bitfinex-derivatives","BTCF0:USTF0",1754800495638,0.32029611,118720.0,118710.0,0.4331937]
["bitfinex-derivatives","BTCF0:USTF0",1754800496332,0.35471611,118720.0,118710.0,0.49896775]
["bitfinex-derivatives","BTCF0:USTF0",1754800496534,0.37088611,118720.0,118710.0,0.24592195]
["bitfinex-derivatives","BTCF0:USTF0",1754800496735,0.37088611,118720.0,118710.0,0.49896775]
["bitfinex-derivatives","BTCF0:USTF0",1754800497035,0.37088611,118720.0,118710.0,0.24592195]
["bitfinex-derivatives","BTCF0:USTF0",1754800497234,0.39272611,118720.0,118710.0,0.49896775]
["bitfinex-derivatives","BTCF0:USTF0",1754800497834,0.39272611,118720.0,118710.0,0.57415063]
["bitfinex-derivatives","BTCF0:USTF0",1754800498336,0.39272611,118720.0,118710.0,0.49896775]
["bitfinex-derivatives","BTCF0:USTF0",1754800500637,0.39272611,118720.0,118710.0,0.57415063]
["bitfinex-derivatives","BTCF0:USTF0",1754800502733,0.39272611,118720.0,118710.0,0.32110483]
["bitfinex-derivatives","BTCF0:USTF0",1754800502938,0.39272611,118720.0,118710.0,0.57415063]
["bitfinex-derivatives","BTCF0:USTF0",1754800506136,0.39272611,118720.0,118710.0,0.32110483]
["bitfinex-derivatives","BTCF0:USTF0",1754800506341,0.39272611,118720.0,118710.0,0.57415063]
["bitfinex-derivatives","BTCF0:USTF0",1754800512539,0.39272611,118720.0,118710.0,0.58083063]
["bitfinex-derivatives","BTCF0:USTF0",1754800515746,0.39272611,118720.0,118710.0,0.32778483]
["bitfinex-derivatives","BTCF0:USTF0",1754800515938,0.39272611,118720.0,118710.0,0.58083063]
["bitfinex-derivatives","BTCF0:USTF0",1754800516445,0.39272611,118720.0,118710.0,0.50564775]
["bitfinex-derivatives","BTCF0:USTF0",1754800516644,0.30579611,118720.0,118710.0,0.48108775]
["bitfinex-derivatives","BTCF0:USTF0",1754800516946,0.39064611,118720.0,118710.0,0.50538775]
["bitfinex-derivatives","BTCF0:USTF0",1754800520546,0.39064611,118720.0,118710.0,0.58057063]
["bitfinex-derivatives","BTCF0:USTF0",1754800527947,0.39064611,118720.0,118710.0,0.50538775]
["bitfinex-derivatives","BTCF0:USTF0",1754800528755,0.39064611,118720.0,118710.0,0.58057063]
["bitfinex-derivatives","BTCF0:USTF0",1754800532050,0.39064611,118720.0,118710.0,0.50538775]
["bitfinex-derivatives","BTCF0:USTF0",1754800535861,0.39064611,118720.0,118710.0,0.58057063]
["bitfinex-derivatives","BTCF0:USTF0",1754800538166,0.39064611,118720.0,118710.0,0.50538775]
["bitfinex-derivatives","BTCF0:USTF0",1754800540564,0.39064611,118720.0,118710.0,0.25234195]
["bitfinex-derivatives","BTCF0:USTF0",1754800540765,0.39064611,118720.0,118710.0,0.50538775]
["bitfinex-derivatives","BTCF0:USTF0",1754800541962,0.39064611,118720.0,118710.0,0.58057063]
["bitfinex-derivatives","BTCF0:USTF0",1754800542959,0.30641871,118720.0,118710.0,0.58057063]
["bitfinex-derivatives","BTCF0:USTF0",1754800543166,0.30901871,118720.0,118710.0,0.58057063]
["bitfinex-derivatives","BTCF0:USTF0",1754800544160,0.22479131,118720.0,118710.0,0.34430948]
["bitfinex-derivatives","BTCF0:USTF0",1754800544568,0.22479131,118720.0,118710.0,0.59735528]
["bitfinex-derivatives","BTCF0:USTF0",1754800544960,0.22379131,118720.0,118710.0,0.59735528]
["bitfinex-derivatives","BTCF0:USTF0",1754800545156,0.22379131,118720.0,118710.0,0.34430948]
["bitfinex-derivatives","BTCF0:USTF0",1754800545362,0.47683711,118720.0,118710.0,0.59735528]
["bitfinex-derivatives","BTCF0:USTF0",1754800545561,0.47583711,118720.0,118710.0,0.2691266]
["bitfinex-derivatives","BTCF0:USTF0",1754800545861,0.47683711,118720.0,118710.0,0.50169528]
["bitfinex-derivatives","BTCF0:USTF0",1754800546073,1.09068291,118720.0,118710.0,0.08186288]
["bitfinex-derivatives","BTCF0:USTF0",1754800546264,2.12612871,118720.0,118710.0,0.00356288]
["bitfinex-derivatives","BTCF0:USTF0",1754800546464,0.1304179,118710.0,118700.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1754800546654,0.8184537,118710.0,118700.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1754800548367,0.8184537,118710.0,118700.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1754800549556,0.5654079,118710.0,118700.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1754800549762,0.8184537,118710.0,118700.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1754800551665,0.8184537,118710.0,118700.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1754800551865,0.5654079,118710.0,118700.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1754800552063,0.8184537,118710.0,118700.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1754800552265,0.8184537,118710.0,118700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754800554362,0.5654079,118710.0,118700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754800554566,0.8184537,118710.0,118700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754800555264,1.0714995,118710.0,118700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754800555465,0.7107066,118700.0,118690.0,0.07531289]
["bitfinex-derivatives","BTCF0:USTF0",1754800555766,0.2046221,118690.0,118680.0,0.94120169]
["bitfinex-derivatives","BTCF0:USTF0",1754800555969,0.4576679,118690.0,118680.0,0.94110169]
["bitfinex-derivatives","BTCF0:USTF0",1754800556272,0.2046221,118690.0,118680.0,1.19414789]
["bitfinex-derivatives","BTCF0:USTF0",1754800556471,0.4576679,118690.0,118680.0,0.94110209]
["bitfinex-derivatives","BTCF0:USTF0",1754800556773,0.2046292,118680.0,118670.0,1.73952179]
["bitfinex-derivatives","BTCF0:USTF0",1754800556964,0.457675,118680.0,118670.0,1.79532179]
["bitfinex-derivatives","BTCF0:USTF0",1754800557160,0.457675,118680.0,118670.0,1.9731547]
["bitfinex-derivatives","BTCF0:USTF0",1754800557366,0.457675,118680.0,118670.0,1.9874347]
["bitfinex-derivatives","BTCF0:USTF0",1754800557762,0.457675,118680.0,118670.0,1.7184347]
["bitfinex-derivatives","BTCF0:USTF0",1754800558160,0.2046292,118680.0,118670.0,1.7184347]
["bitfinex-derivatives","BTCF0:USTF0",1754800558461,0.2046292,118680.0,118670.0,1.79361543]
["bitfinex-derivatives","BTCF0:USTF0",1754800560367,0.2046292,118680.0,118670.0,1.7184347]
["bitfinex-derivatives","BTCF0:USTF0",1754800560558,0.2046292,118680.0,118670.0,1.82500699]
["bitfinex-derivatives","BTCF0:USTF0",1754800561272,0.2046292,118680.0,118670.0,1.90019531]
["bitfinex-derivatives","BTCF0:USTF0",1754800561467,0.2046292,118680.0,118670.0,1.79462302]
["bitfinex-derivatives","BTCF0:USTF0",1754800562262,0.2046292,118680.0,118670.0,1.45732092]
["bitfinex-derivatives","BTCF0:USTF0",1754800562464,0.2046292,118680.0,118670.0,1.71036672]
["bitfinex-derivatives","BTCF0:USTF0",1754800563570,0.457675,118680.0,118670.0,1.71036672]
["bitfinex-derivatives","BTCF0:USTF0",1754800564073,0.2046292,118680.0,118670.0,1.71036672]
["bitfinex-derivatives","BTCF0:USTF0",1754800564571,0.457675,118680.0,118670.0,1.6351784]
["bitfinex-derivatives","BTCF0:USTF0",1754800568475,0.2046292,118680.0,118670.0,1.6351784]
["bitfinex-derivatives","BTCF0:USTF0",1754800568676,0.457675,118680.0,118670.0,1.6351784]
["bitfinex-derivatives","BTCF0:USTF0",1754800577081,0.457675,118680.0,118670.0,1.3821326]
["bitfinex-derivatives","BTCF0:USTF0",1754800577279,0.457675,118680.0,118670.0,1.6351784]
["bitfinex-derivatives","BTCF0:USTF0",1754800578383,0.457675,118680.0,118670.0,1.3821326]
["bitfinex-derivatives","BTCF0:USTF0",1754800578683,0.457675,118680.0,118670.0,1.6351784]
["bitfinex-derivatives","BTCF0:USTF0",1754800579782,0.2046199,118650.0,118640.0,0.18325832]
["bitfinex-derivatives","BTCF0:USTF0",1754800579987,1.45109656,118650.0,118640.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1754800580278,1.45109656,118650.0,118640.0,0.19315832]
["bitfinex-derivatives","BTCF0:USTF0",1754800580479,1.45936791,118650.0,118640.0,0.19315832]
["bitfinex-derivatives","BTCF0:USTF0",1754800581180,0.95327631,118650.0,118640.0,0.19415832]
["bitfinex-derivatives","BTCF0:USTF0",1754800581386,1.45936791,118650.0,118640.0,0.19515832]
["bitfinex-derivatives","BTCF0:USTF0",1754800581782,0.95327631,118650.0,118640.0,0.19515832]
["bitfinex-derivatives","BTCF0:USTF0",1754800581985,1.20632211,118650.0,118640.0,0.19515832]
["bitfinex-derivatives","BTCF0:USTF0",1754800582287,1.20632211,118650.0,118640.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1754800582486,1.20632211,118650.0,118640.0,0.19529712]
["bitfinex-derivatives","BTCF0:USTF0",1754800582674,1.29113323,118650.0,118640.0,0.19529712]
["bitfinex-derivatives","BTCF0:USTF0",1754800583780,0.95327631,118650.0,118640.0,0.19529712]
["bitfinex-derivatives","BTCF0:USTF0",1754800583981,1.29113323,118650.0,118640.0,0.19529712]
["bitfinex-derivatives","BTCF0:USTF0",1754800585189,1.29113323,118650.0,118640.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1754800585383,1.29113323,118650.0,118640.0,0.10569]
["bitfinex-derivatives","BTCF0:USTF0",1754800585686,1.29113323,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754800590090,2.06997323,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754800590291,1.29113323,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754800592297,0.95327631,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754800592498,1.29113323,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754800595497,0.2053769,118640.0,118630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754800595800,0.205384,118630.0,118620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754800596002,0.2052911,118620.0,118610.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1754800596200,0.90394802,118620.0,118610.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1754800597506,0.90494802,118620.0,118610.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1754800597802,0.2053982,118610.0,118600.0,0.9588623]
["bitfinex-derivatives","BTCF0:USTF0",1754800598005,0.54325512,118610.0,118600.0,0.9827923]
["bitfinex-derivatives","BTCF0:USTF0",1754800598901,0.2053982,118610.0,118600.0,0.9827923]
["bitfinex-derivatives","BTCF0:USTF0",1754800599094,0.2053982,118610.0,118600.0,1.05129124]
["bitfinex-derivatives","BTCF0:USTF0",1754800599300,0.2054053,118600.0,118590.0,1.06653648]
["bitfinex-derivatives","BTCF0:USTF0",1754800599599,0.54326222,118600.0,118590.0,0.90679706]
["bitfinex-derivatives","BTCF0:USTF0",1754800600101,0.2054053,118600.0,118590.0,0.99110946]
["bitfinex-derivatives","BTCF0:USTF0",1754800600704,0.2054053,118600.0,118590.0,1.32996638]
["bitfinex-derivatives","BTCF0:USTF0",1754800601908,0.2054053,118600.0,118590.0,0.99210946]
["bitfinex-derivatives","BTCF0:USTF0",1754800602106,0.2054053,118600.0,118590.0,1.33096638]
["bitfinex-derivatives","BTCF0:USTF0",1754800602407,0.2054053,118600.0,118590.0,0.99310946]
["bitfinex-derivatives","BTCF0:USTF0",1754800605110,0.2054053,118600.0,118590.0,0.9846024]
["bitfinex-derivatives","BTCF0:USTF0",1754800605607,0.5662053,118600.0,118590.0,0.9846024]
["bitfinex-derivatives","BTCF0:USTF0",1754800606304,0.5662053,118600.0,118590.0,1.32245932]
["bitfinex-derivatives","BTCF0:USTF0",1754800607810,0.5662053,118600.0,118590.0,1.33097274]
["bitfinex-derivatives","BTCF0:USTF0",1754800610112,0.5662053,118600.0,118590.0,1.32245932]
["bitfinex-derivatives","BTCF0:USTF0",1754800612914,0.5662053,118600.0,118590.0,0.9846024]
["bitfinex-derivatives","BTCF0:USTF0",1754800613109,0.5662053,118600.0,118590.0,1.32245932]
["bitfinex-derivatives","BTCF0:USTF0",1754800613709,0.90406222,118600.0,118590.0,0.89989]
["bitfinex-derivatives","BTCF0:USTF0",1754800614113,0.90406222,118600.0,118590.0,0.9842024]
["bitfinex-derivatives","BTCF0:USTF0",1754800614515,0.5662053,118600.0,118590.0,0.9842024]
["bitfinex-derivatives","BTCF0:USTF0",1754800614711,0.5662053,118600.0,118590.0,0.89989]
["bitfinex-derivatives","BTCF0:USTF0",1754800614911,0.90406222,118600.0,118590.0,0.89989]
["bitfinex-derivatives","BTCF0:USTF0",1754800615115,0.90406222,118600.0,118590.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1754800615417,0.90406222,118600.0,118590.0,0.87602]
["bitfinex-derivatives","BTCF0:USTF0",1754800615609,0.90406222,118600.0,118590.0,0.88577]
["bitfinex-derivatives","BTCF0:USTF0",1754800615815,0.5662053,118600.0,118590.0,1.31246932]
["bitfinex-derivatives","BTCF0:USTF0",1754800616016,0.4548753,118600.0,118590.0,1.31246932]
["bitfinex-derivatives","BTCF0:USTF0",1754800616615,0.4548753,118600.0,118590.0,1.38779644]
["bitfinex-derivatives","BTCF0:USTF0",1754800617714,0.6140071,118610.0,118600.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1754800617918,0.6137071,118610.0,118600.0,0.54205202]
["bitfinex-derivatives","BTCF0:USTF0",1754800618316,0.5294024,118610.0,118600.0,0.54205202]
["bitfinex-derivatives","BTCF0:USTF0",1754800618619,0.01895769,118620.0,118610.0,0.204188]
["bitfinex-derivatives","BTCF0:USTF0",1754800618819,0.01865769,118620.0,118610.0,1.68212492]
["bitfinex-derivatives","BTCF0:USTF0",1754800619020,0.084584,118630.0,118610.0,1.85071652]
["bitfinex-derivatives","BTCF0:USTF0",1754800619214,0.1686693,118630.0,118620.0,0.47052782]
["bitfinex-derivatives","BTCF0:USTF0",1754800619520,0.084284,118630.0,118620.0,0.54203782]
["bitfinex-derivatives","BTCF0:USTF0",1754800620118,0.182504,118630.0,118620.0,0.54203782]
["bitfinex-derivatives","BTCF0:USTF0",1754800620314,0.54324092,118630.0,118620.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1754800620624,0.2053909,118620.0,118610.0,0.959318]
["bitfinex-derivatives","BTCF0:USTF0",1754800620815,0.90504782,118620.0,118610.0,0.87492]
["bitfinex-derivatives","BTCF0:USTF0",1754800621319,0.90504782,118620.0,118610.0,0.85089]
["bitfinex-derivatives","BTCF0:USTF0",1754800621511,0.084298,118610.0,118600.0,0.23123772]
["bitfinex-derivatives","BTCF0:USTF0",1754800621714,0.90405492,118610.0,118600.0,1.03506772]
["bitfinex-derivatives","BTCF0:USTF0",1754800621910,0.90405492,118610.0,118600.0,0.8647406]
["bitfinex-derivatives","BTCF0:USTF0",1754800622319,0.90405492,118610.0,118600.0,0.9357106]
["bitfinex-derivatives","BTCF0:USTF0",1754800622518,0.90405492,118610.0,118600.0,0.9597406]
["bitfinex-derivatives","BTCF0:USTF0",1754800622916,0.566198,118610.0,118600.0,0.9846306]
["bitfinex-derivatives","BTCF0:USTF0",1754800623116,0.90405492,118610.0,118600.0,0.9846306]
["bitfinex-derivatives","BTCF0:USTF0",1754800623422,0.92283659,118610.0,118600.0,0.9846306]
["bitfinex-derivatives","BTCF0:USTF0",1754800623610,0.92283659,118610.0,118600.0,0.9597406]
["bitfinex-derivatives","BTCF0:USTF0",1754800623814,0.92283659,118610.0,118600.0,0.9454606]
["bitfinex-derivatives","BTCF0:USTF0",1754800624020,0.92283659,118610.0,118600.0,0.9607406]
["bitfinex-derivatives","BTCF0:USTF0",1754800624421,0.92283659,118610.0,118600.0,0.9856306]
["bitfinex-derivatives","BTCF0:USTF0",1754800625121,0.92283659,118610.0,118600.0,0.9846306]
["bitfinex-derivatives","BTCF0:USTF0",1754800625324,0.58497967,118610.0,118600.0,0.9846306]
["bitfinex-derivatives","BTCF0:USTF0",1754800625519,0.92283659,118610.0,118600.0,0.9846306]
["bitfinex-derivatives","BTCF0:USTF0",1754800629827,0.92283659,118610.0,118600.0,0.90033]
["bitfinex-derivatives","BTCF0:USTF0",1754800630025,0.92283659,118610.0,118600.0,0.87544]
["bitfinex-derivatives","BTCF0:USTF0",1754800632336,0.92283659,118610.0,118600.0,0.78044]
["bitfinex-derivatives","BTCF0:USTF0",1754800632830,0.92283659,118610.0,118600.0,0.81487]
["bitfinex-derivatives","BTCF0:USTF0",1754800633023,0.92283659,118610.0,118600.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1754800634532,1.70231659,118610.0,118600.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1754800635031,0.2063251,118600.0,118590.0,0.959692]
["bitfinex-derivatives","BTCF0:USTF0",1754800635223,0.90498202,118600.0,118590.0,0.959592]
["bitfinex-derivatives","BTCF0:USTF0",1754800635420,0.90498202,118600.0,118590.0,0.983752]
["bitfinex-derivatives","BTCF0:USTF0",1754800636034,0.90498202,118600.0,118590.0,0.86153]
["bitfinex-derivatives","BTCF0:USTF0",1754800636434,0.90498202,118600.0,118590.0,0.93685712]
["bitfinex-derivatives","BTCF0:USTF0",1754800636636,0.90498202,118600.0,118590.0,0.87628]
["bitfinex-derivatives","BTCF0:USTF0",1754800636936,0.90498202,118600.0,118590.0,0.87728]
["bitfinex-derivatives","BTCF0:USTF0",1754800637436,0.90498202,118600.0,118590.0,0.8778]
["bitfinex-derivatives","BTCF0:USTF0",1754800637629,0.97164658,118600.0,118590.0,0.83764]
["bitfinex-derivatives","BTCF0:USTF0",1754800637822,0.97164658,118600.0,118590.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1754800638026,0.97164658,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754800638227,0.97991449,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754800638426,1.31777141,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754800638931,0.97991449,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754800639335,1.31777141,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754800640035,1.31777141,118600.0,118590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754800640436,0.1340423,118590.0,118580.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1754800640638,0.90498922,118590.0,118580.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1754800641036,0.90498922,118590.0,118580.0,0.17122712]
["bitfinex-derivatives","BTCF0:USTF0",1754800641535,0.90498922,118590.0,118580.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1754800641737,0.90498922,118590.0,118580.0,0.15747712]
["bitfinex-derivatives","BTCF0:USTF0",1754800641932,0.90498922,118590.0,118580.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1754800642543,0.90498922,118590.0,118580.0,0.07642712]
["bitfinex-derivatives","BTCF0:USTF0",1754800642940,0.90498922,118590.0,118580.0,0.07742712]
["bitfinex-derivatives","BTCF0:USTF0",1754800643242,1.68410922,118590.0,118580.0,0.07742712]
["bitfinex-derivatives","BTCF0:USTF0",1754800644035,1.70307553,118590.0,118580.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754800654953,1.72253988,118590.0,118580.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754800656254,1.70307553,118590.0,118580.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754800662157,1.72248764,118590.0,118580.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754800668252,0.94336764,118590.0,118580.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754800668458,1.36393861,118590.0,118580.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1754800668658,1.70179553,118590.0,118580.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1754800669561,0.92395553,118590.0,118580.0,0.2047482]
["bitfinex-derivatives","BTCF0:USTF0",1754800669759,1.70179553,118590.0,118580.0,0.2047482]
["bitfinex-derivatives","BTCF0:USTF0",1754800670152,1.70179553,118590.0,118580.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1754800670656,1.70179553,118590.0,118580.0,0.2047482]
["bitfinex-derivatives","BTCF0:USTF0",1754800671360,0.92395553,118590.0,118580.0,0.2047482]
["bitfinex-derivatives","BTCF0:USTF0",1754800671563,1.70195553,118590.0,118580.0,0.2047482]
["bitfinex-derivatives","BTCF0:USTF0",1754800671764,0.92395553,118590.0,118580.0,0.2047482]
["bitfinex-derivatives","BTCF0:USTF0",1754800671963,1.70175553,118590.0,118580.0,0.2047482]
["bitfinex-derivatives","BTCF0:USTF0",1754800672959,0.92522553,118590.0,118580.0,0.2047482]
["bitfinex-derivatives","BTCF0:USTF0",1754800673169,1.36500861,118590.0,118580.0,0.2047482]
["bitfinex-derivatives","BTCF0:USTF0",1754800673368,1.70286553,118590.0,118580.0,0.2047482]
["bitfinex-derivatives","BTCF0:USTF0",1754800674057,1.70302553,118590.0,118580.0,0.2047482]
["bitfinex-derivatives","BTCF0:USTF0",1754800674258,1.36516861,118590.0,118580.0,0.2047482]
["bitfinex-derivatives","BTCF0:USTF0",1754800674567,1.70302553,118590.0,118580.0,0.2047482]
["bitfinex-derivatives","BTCF0:USTF0",1754800675971,0.92522553,118590.0,118580.0,0.2047482]
["bitfinex-derivatives","BTCF0:USTF0",1754800676467,0.92522553,118590.0,118580.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754800677483,0.92522553,118590.0,118580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754800678083,0.94430756,118590.0,118580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754800678583,0.92522553,118590.0,118580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754800680086,0.92522553,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754800681087,0.9443207,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754800681985,0.92522553,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754800682185,0.94432784,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754800684690,0.60647092,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754800684990,0.94432784,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754800704804,1.11385328,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754800706408,1.89129328,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754800707907,1.38391092,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754800708204,1.89129328,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754800716314,1.87219097,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754800719317,2.23299097,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754800722815,1.97925979,118590.0,118580.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1754800723023,1.97925979,118590.0,118580.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1754800723224,2.23295097,118590.0,118580.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1754800723720,1.97925979,118590.0,118580.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1754800724514,2.23295097,118590.0,118580.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1754800726220,2.23295097,118590.0,118580.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1754800726820,2.23295097,118590.0,118580.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1754800727018,2.23295097,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754800733125,1.97925979,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754800733328,2.23295097,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754800735830,2.23295097,118590.0,118570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754800735831,0.132088,118580.0,118570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754800736034,0.14890986,118570.0,118560.0,0.07542712]
["bitfinex-derivatives","BTCF0:USTF0",1754800736229,0.1321022,118560.0,118550.0,0.10320118]
["bitfinex-derivatives","BTCF0:USTF0",1754800736436,0.22163722,118550.0,118540.0,0.10567229]
["bitfinex-derivatives","BTCF0:USTF0",1754800736631,1.86709958,118550.0,118540.0,0.18131832]
["bitfinex-derivatives","BTCF0:USTF0",1754800736832,1.6134084,118550.0,118540.0,0.07574603]
["bitfinex-derivatives","BTCF0:USTF0",1754800737032,0.8361284,118550.0,118540.0,0.14766603]
["bitfinex-derivatives","BTCF0:USTF0",1754800737227,0.58243722,118550.0,118540.0,0.53418361]
["bitfinex-derivatives","BTCF0:USTF0",1754800737429,0.01681792,118550.0,118540.0,0.95658296]
["bitfinex-derivatives","BTCF0:USTF0",1754800737639,0.10115722,118550.0,118540.0,0.98641305]
["bitfinex-derivatives","BTCF0:USTF0",1754800738035,0.12530722,118550.0,118540.0,0.98841305]
["bitfinex-derivatives","BTCF0:USTF0",1754800738234,0.3789984,118550.0,118540.0,0.73472187]
["bitfinex-derivatives","BTCF0:USTF0",1754800738434,0.4753284,118550.0,118540.0,0.56600987]
["bitfinex-derivatives","BTCF0:USTF0",1754800738641,0.58243722,118550.0,118540.0,0.31231869]
["bitfinex-derivatives","BTCF0:USTF0",1754800739039,0.22163722,118550.0,118540.0,0.31231869]
["bitfinex-derivatives","BTCF0:USTF0",1754800739230,0.92079684,118550.0,118540.0,0.14522229]
["bitfinex-derivatives","BTCF0:USTF0",1754800739744,0.92079684,118550.0,118540.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1754800740046,0.92079684,118550.0,118540.0,0.17849229]
["bitfinex-derivatives","BTCF0:USTF0",1754800740243,0.92079684,118550.0,118540.0,0.10657229]
["bitfinex-derivatives","BTCF0:USTF0",1754800740435,0.92079684,118550.0,118530.0,0.18467508]
["bitfinex-derivatives","BTCF0:USTF0",1754800740436,0.0843464,118540.0,118530.0,0.18467508]
["bitfinex-derivatives","BTCF0:USTF0",1754800740635,0.90398602,118540.0,118530.0,0.19884508]
["bitfinex-derivatives","BTCF0:USTF0",1754800741139,0.5656264,118540.0,118530.0,0.19884508]
["bitfinex-derivatives","BTCF0:USTF0",1754800741540,0.5656264,118540.0,118530.0,0.22457508]
["bitfinex-derivatives","BTCF0:USTF0",1754800742046,0.2048264,118540.0,118530.0,0.22457508]
["bitfinex-derivatives","BTCF0:USTF0",1754800742436,0.2048264,118540.0,118530.0,0.5629347]
["bitfinex-derivatives","BTCF0:USTF0",1754800742637,0.0843464,118540.0,118530.0,0.9237347]
["bitfinex-derivatives","BTCF0:USTF0",1754800742937,0.0843464,118540.0,118530.0,1.19803499]
["bitfinex-derivatives","BTCF0:USTF0",1754800743136,0.0843464,118540.0,118530.0,0.83723499]
["bitfinex-derivatives","BTCF0:USTF0",1754800743336,0.1084964,118540.0,118530.0,1.19803499]
["bitfinex-derivatives","BTCF0:USTF0",1754800743537,0.1084964,118540.0,118530.0,0.83723499]
["bitfinex-derivatives","BTCF0:USTF0",1754800743839,0.02415,118540.0,118530.0,1.19803499]
["bitfinex-derivatives","BTCF0:USTF0",1754800744045,0.1084964,118540.0,118530.0,1.19803499]
["bitfinex-derivatives","BTCF0:USTF0",1754800744847,0.1084964,118540.0,118530.0,1.02930699]
["bitfinex-derivatives","BTCF0:USTF0",1754800745550,0.1084964,118540.0,118530.0,1.03030699]
["bitfinex-derivatives","BTCF0:USTF0",1754800746047,0.10145722,118550.0,118540.0,0.2038964]
["bitfinex-derivatives","BTCF0:USTF0",1754800746347,0.01681792,118550.0,118540.0,1.92481121]
["bitfinex-derivatives","BTCF0:USTF0",1754800746651,0.01681792,118550.0,118540.0,1.68037602]
["bitfinex-derivatives","BTCF0:USTF0",1754800746943,0.01681792,118550.0,118540.0,1.95466031]
["bitfinex-derivatives","BTCF0:USTF0",1754800747350,0.1689737,118560.0,118540.0,2.01777642]
["bitfinex-derivatives","BTCF0:USTF0",1754800747644,0.1687737,118560.0,118550.0,1.00905163]
["bitfinex-derivatives","BTCF0:USTF0",1754800747845,0.37919106,118570.0,118550.0,1.10526583]
["bitfinex-derivatives","BTCF0:USTF0",1754800748148,0.47258106,118570.0,118560.0,0.27959222]
["bitfinex-derivatives","BTCF0:USTF0",1754800748342,0.47248106,118570.0,118560.0,1.05691222]
["bitfinex-derivatives","BTCF0:USTF0",1754800749751,0.1339154,118570.0,118560.0,0.61795184]
["bitfinex-derivatives","BTCF0:USTF0",1754800750056,0.1369154,118570.0,118560.0,0.27959222]
["bitfinex-derivatives","BTCF0:USTF0",1754800750352,0.2056754,118570.0,118560.0,0.61795184]
["bitfinex-derivatives","BTCF0:USTF0",1754800751453,0.2066754,118570.0,118560.0,0.61795184]
["bitfinex-derivatives","BTCF0:USTF0",1754800751642,0.2066754,118570.0,118560.0,0.62639538]
["bitfinex-derivatives","BTCF0:USTF0",1754800752350,0.2066754,118570.0,118560.0,0.55068536]
["bitfinex-derivatives","BTCF0:USTF0",1754800752551,0.004,118570.0,118560.0,0.55068536]
["bitfinex-derivatives","BTCF0:USTF0",1754800752748,0.1130851,118570.0,118560.0,0.55068536]
["bitfinex-derivatives","BTCF0:USTF0",1754800752950,0.1379151,118570.0,118560.0,0.55068536]
["bitfinex-derivatives","BTCF0:USTF0",1754800753250,0.2066751,118570.0,118560.0,0.55068536]
["bitfinex-derivatives","BTCF0:USTF0",1754800753552,0.2066751,118570.0,118560.0,0.21232574]
["bitfinex-derivatives","BTCF0:USTF0",1754800753755,0.2066751,118570.0,118560.0,0.55068536]
["bitfinex-derivatives","BTCF0:USTF0",1754800753951,0.2066751,118570.0,118560.0,0.54224182]
["bitfinex-derivatives","BTCF0:USTF0",1754800754260,0.2066751,118570.0,118560.0,0.2038822]
["bitfinex-derivatives","BTCF0:USTF0",1754800758458,0.2066751,118570.0,118560.0,0.21245377]
["bitfinex-derivatives","BTCF0:USTF0",1754800758655,0.2066751,118570.0,118560.0,0.54224182]
["bitfinex-derivatives","BTCF0:USTF0",1754800758953,0.2066751,118570.0,118560.0,0.81124182]
["bitfinex-derivatives","BTCF0:USTF0",1754800762048,0.2066751,118570.0,118560.0,0.88695184]
["bitfinex-derivatives","BTCF0:USTF0",1754800763461,0.2066751,118570.0,118560.0,0.61795184]
["bitfinex-derivatives","BTCF0:USTF0",1754800763755,0.2066751,118570.0,118560.0,0.27959222]
["bitfinex-derivatives","BTCF0:USTF0",1754800764655,0.2066751,118570.0,118560.0,0.61795184]
["bitfinex-derivatives","BTCF0:USTF0",1754800765153,0.2066751,118570.0,118560.0,0.27959222]
["bitfinex-derivatives","BTCF0:USTF0",1754800765358,0.2066751,118570.0,118560.0,0.61795184]
["bitfinex-derivatives","BTCF0:USTF0",1754800773768,0.2066751,118570.0,118560.0,0.88695184]
["bitfinex-derivatives","BTCF0:USTF0",1754800777772,0.2066751,118570.0,118560.0,0.81124182]
["bitfinex-derivatives","BTCF0:USTF0",1754800779671,0.2066751,118570.0,118560.0,0.88695184]
["bitfinex-derivatives","BTCF0:USTF0",1754800780672,0.46033629,118570.0,118560.0,1.0559146]
["bitfinex-derivatives","BTCF0:USTF0",1754800780873,0.46033629,118570.0,118560.0,0.54859222]
["bitfinex-derivatives","BTCF0:USTF0",1754800781070,0.46033629,118570.0,118560.0,1.0559146]
["bitfinex-derivatives","BTCF0:USTF0",1754800781974,0.46033629,118570.0,118560.0,0.54859222]
["bitfinex-derivatives","BTCF0:USTF0",1754800782172,0.46033629,118570.0,118560.0,1.0559146]
["bitfinex-derivatives","BTCF0:USTF0",1754800783372,0.36681629,118570.0,118560.0,1.0559146]
["bitfinex-derivatives","BTCF0:USTF0",1754800783567,0.46275629,118570.0,118560.0,0.80113341]
["bitfinex-derivatives","BTCF0:USTF0",1754800784469,0.46275629,118570.0,118560.0,0.72542339]
["bitfinex-derivatives","BTCF0:USTF0",1754800785078,0.46275629,118570.0,118560.0,0.4717622]
["bitfinex-derivatives","BTCF0:USTF0",1754800785274,0.73348905,118570.0,118560.0,0.34487135]
["bitfinex-derivatives","BTCF0:USTF0",1754800785479,1.87136905,118570.0,118560.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754800785678,0.2067527,118560.0,118550.0,0.99571534]
["bitfinex-derivatives","BTCF0:USTF0",1754800785879,1.07487508,118560.0,118550.0,0.9771991]
["bitfinex-derivatives","BTCF0:USTF0",1754800786073,0.82121389,118560.0,118550.0,1.22239254]
["bitfinex-derivatives","BTCF0:USTF0",1754800786273,0.82121389,118560.0,118550.0,1.30673244]
["bitfinex-derivatives","BTCF0:USTF0",1754800786580,0.82121389,118560.0,118550.0,1.05307125]
["bitfinex-derivatives","BTCF0:USTF0",1754800786769,0.90588144,118560.0,118550.0,1.05307125]
["bitfinex-derivatives","BTCF0:USTF0",1754800787873,0.90688144,118560.0,118550.0,1.02967125]
["bitfinex-derivatives","BTCF0:USTF0",1754800788580,0.90688144,118560.0,118550.0,1.05307125]
["bitfinex-derivatives","BTCF0:USTF0",1754800789080,0.90788144,118560.0,118550.0,1.05307125]
["bitfinex-derivatives","BTCF0:USTF0",1754800790783,0.90688144,118560.0,118550.0,1.05307125]
["bitfinex-derivatives","BTCF0:USTF0",1754800790986,0.90988144,118560.0,118550.0,1.05307125]
["bitfinex-derivatives","BTCF0:USTF0",1754800792087,0.90988144,118560.0,118550.0,0.9771999]
["bitfinex-derivatives","BTCF0:USTF0",1754800793185,0.5715527,118560.0,118550.0,0.9771999]
["bitfinex-derivatives","BTCF0:USTF0",1754800793384,0.5715527,118560.0,118550.0,1.05307125]
["bitfinex-derivatives","BTCF0:USTF0",1754800793577,0.1381927,118560.0,118550.0,1.75219999]
["bitfinex-derivatives","BTCF0:USTF0",1754800793777,0.1215627,118560.0,118550.0,1.75219999]
["bitfinex-derivatives","BTCF0:USTF0",1754800793978,0.0981827,118560.0,118550.0,1.75219999]
["bitfinex-derivatives","BTCF0:USTF0",1754800794179,0.004,118560.0,118550.0,1.75219999]
["bitfinex-derivatives","BTCF0:USTF0",1754800795483,0.004,118560.0,118550.0,1.67632864]
["bitfinex-derivatives","BTCF0:USTF0",1754800795890,0.0863327,118560.0,118550.0,1.67632864]
["bitfinex-derivatives","BTCF0:USTF0",1754800796187,0.002,118560.0,118550.0,1.67632864]
["bitfinex-derivatives","BTCF0:USTF0",1754800796986,0.0863328,118560.0,118550.0,1.67632864]
["bitfinex-derivatives","BTCF0:USTF0",1754800797186,0.002,118560.0,118550.0,1.67632864]
["bitfinex-derivatives","BTCF0:USTF0",1754800797394,0.0863328,118560.0,118550.0,1.94532864]
["bitfinex-derivatives","BTCF0:USTF0",1754800798188,0.002,118560.0,118550.0,1.94532864]
["bitfinex-derivatives","BTCF0:USTF0",1754800799289,0.002,118560.0,118550.0,2.05133135]
["bitfinex-derivatives","BTCF0:USTF0",1754800799486,0.002,118560.0,118550.0,1.71300261]
["bitfinex-derivatives","BTCF0:USTF0",1754800799690,0.001,118560.0,118550.0,2.05133135]
["bitfinex-derivatives","BTCF0:USTF0",1754800800084,0.001,118560.0,118550.0,1.94532864]
["bitfinex-derivatives","BTCF0:USTF0",1754800801098,0.001,118560.0,118550.0,1.6069999]
["bitfinex-derivatives","BTCF0:USTF0",1754800801390,0.0853328,118560.0,118550.0,1.94532864]
["bitfinex-derivatives","BTCF0:USTF0",1754800801992,0.001,118560.0,118550.0,2.02109931]
["bitfinex-derivatives","BTCF0:USTF0",1754800804694,0.001,118560.0,118550.0,1.94532864]
["bitfinex-derivatives","BTCF0:USTF0",1754800805992,0.01737157,118570.0,118560.0,0.2015127]
["bitfinex-derivatives","BTCF0:USTF0",1754800806186,0.01707157,118570.0,118560.0,1.31472705]
["bitfinex-derivatives","BTCF0:USTF0",1754800806488,0.0003,118580.0,118560.0,1.65206805]
["bitfinex-derivatives","BTCF0:USTF0",1754800806693,0.0001,118580.0,118570.0,1.8475293]
["bitfinex-derivatives","BTCF0:USTF0",1754800806989,0.01721855,118590.0,118580.0,0.2014985]
["bitfinex-derivatives","BTCF0:USTF0",1754800807190,0.01691855,118590.0,118580.0,1.0693222]
["bitfinex-derivatives","BTCF0:USTF0",1754800807394,0.5784228,118600.0,118590.0,0.2014914]
["bitfinex-derivatives","BTCF0:USTF0",1754800807592,0.64511692,118600.0,118590.0,1.23312325]
["bitfinex-derivatives","BTCF0:USTF0",1754800807794,0.66694692,118600.0,118590.0,1.23312325]
["bitfinex-derivatives","BTCF0:USTF0",1754800808889,0.49628862,118600.0,118590.0,1.31762746]
["bitfinex-derivatives","BTCF0:USTF0",1754800809088,0.56080862,118600.0,118590.0,1.32599039]
["bitfinex-derivatives","BTCF0:USTF0",1754800809593,0.56080862,118600.0,118590.0,1.31762746]
["bitfinex-derivatives","BTCF0:USTF0",1754800809783,0.58263862,118600.0,118590.0,1.31762746]
["bitfinex-derivatives","BTCF0:USTF0",1754800810594,0.58263862,118600.0,118590.0,1.32606321]
["bitfinex-derivatives","BTCF0:USTF0",1754800810795,0.5638045,118600.0,118590.0,1.32606321]
["bitfinex-derivatives","BTCF0:USTF0",1754800810997,0.4451045,118600.0,118590.0,1.32606321]
["bitfinex-derivatives","BTCF0:USTF0",1754800811290,0.3608,118600.0,118590.0,1.32606321]
["bitfinex-derivatives","BTCF0:USTF0",1754800811485,0.66531905,118610.0,118600.0,0.2014843]
["bitfinex-derivatives","BTCF0:USTF0",1754800811694,0.68358577,118610.0,118600.0,0.2014843]
["bitfinex-derivatives","BTCF0:USTF0",1754800811997,0.68358577,118610.0,118600.0,0.53950036]
["bitfinex-derivatives","BTCF0:USTF0",1754800813297,0.68358577,118610.0,118600.0,0.2014843]
["bitfinex-derivatives","BTCF0:USTF0",1754800813499,0.68347957,118610.0,118600.0,0.53950036]
["bitfinex-derivatives","BTCF0:USTF0",1754800813799,0.67001905,118610.0,118600.0,0.53950036]
["bitfinex-derivatives","BTCF0:USTF0",1754800814500,0.67001905,118610.0,118600.0,0.2014843]
["bitfinex-derivatives","BTCF0:USTF0",1754800814699,0.67001905,118610.0,118600.0,0.53950036]
["bitfinex-derivatives","BTCF0:USTF0",1754800815199,0.67701905,118610.0,118600.0,0.53950036]
["bitfinex-derivatives","BTCF0:USTF0",1754800818595,0.67701905,118610.0,118600.0,0.2014843]
["bitfinex-derivatives","BTCF0:USTF0",1754800818796,0.67701905,118610.0,118600.0,0.53950036]
["bitfinex-derivatives","BTCF0:USTF0",1754800821994,0.67701905,118610.0,118600.0,0.2014843]
["bitfinex-derivatives","BTCF0:USTF0",1754800822301,0.67701905,118610.0,118600.0,0.53950036]
["bitfinex-derivatives","BTCF0:USTF0",1754800822804,0.67001905,118610.0,118600.0,0.53950036]
["bitfinex-derivatives","BTCF0:USTF0",1754800823005,0.67601905,118610.0,118600.0,0.53950036]
["bitfinex-derivatives","BTCF0:USTF0",1754800824406,0.67101905,118610.0,118600.0,0.53950036]
["bitfinex-derivatives","BTCF0:USTF0",1754800824606,0.67501905,118610.0,118600.0,0.53950036]
["bitfinex-derivatives","BTCF0:USTF0",1754800826703,0.50421905,118610.0,118600.0,0.53950036]
["bitfinex-derivatives","BTCF0:USTF0",1754800828312,0.50421905,118610.0,118600.0,0.55811894]
["bitfinex-derivatives","BTCF0:USTF0",1754800828907,0.4029973,118610.0,118600.0,0.55811894]
["bitfinex-derivatives","BTCF0:USTF0",1754800829102,0.2,118610.0,118600.0,0.55811894]
["bitfinex-derivatives","BTCF0:USTF0",1754800829314,0.22258,118610.0,118600.0,0.55811894]
["bitfinex-derivatives","BTCF0:USTF0",1754800830418,0.23235,118610.0,118600.0,0.55811894]
["bitfinex-derivatives","BTCF0:USTF0",1754800830709,0.3512573,118610.0,118600.0,0.55811894]
["bitfinex-derivatives","BTCF0:USTF0",1754800830915,0.4029973,118610.0,118600.0,0.55811894]
["bitfinex-derivatives","BTCF0:USTF0",1754800832923,0.4029973,118610.0,118600.0,0.82711894]
["bitfinex-derivatives","BTCF0:USTF0",1754800836617,0.4029973,118610.0,118600.0,0.48910288]
["bitfinex-derivatives","BTCF0:USTF0",1754800836821,0.4029973,118610.0,118600.0,0.82711894]
["bitfinex-derivatives","BTCF0:USTF0",1754800842520,0.4029973,118610.0,118600.0,0.48910288]
["bitfinex-derivatives","BTCF0:USTF0",1754800842720,0.4029973,118610.0,118600.0,0.82711894]
["bitfinex-derivatives","BTCF0:USTF0",1754800846732,0.4029973,118610.0,118600.0,0.99601748]
["bitfinex-derivatives","BTCF0:USTF0",1754800847436,0.3969973,118610.0,118600.0,0.99601748]
["bitfinex-derivatives","BTCF0:USTF0",1754800847627,0.3979973,118610.0,118600.0,0.99601748]
["bitfinex-derivatives","BTCF0:USTF0",1754800847823,0.4009973,118610.0,118600.0,0.99601748]
["bitfinex-derivatives","BTCF0:USTF0",1754800854943,0.4009973,118610.0,118600.0,1.07177435]
["bitfinex-derivatives","BTCF0:USTF0",1754800866152,0.6062946,118610.0,118600.0,0.09437545]
["bitfinex-derivatives","BTCF0:USTF0",1754800866341,0.2041844,118600.0,118590.0,0.95853958]
["bitfinex-derivatives","BTCF0:USTF0",1754800866654,1.08871231,118600.0,118590.0,0.07575687]
["bitfinex-derivatives","BTCF0:USTF0",1754800867549,1.09071231,118600.0,118590.0,0.07575687]
["bitfinex-derivatives","BTCF0:USTF0",1754800868749,1.09371231,118600.0,118590.0,0.07575687]
["bitfinex-derivatives","BTCF0:USTF0",1754800869249,0.1317115,118590.0,118580.0,0.13981271]
["bitfinex-derivatives","BTCF0:USTF0",1754800869455,0.8184488,118590.0,118580.0,0.81039]
["bitfinex-derivatives","BTCF0:USTF0",1754800869950,0.82694601,118590.0,118580.0,0.81039]
["bitfinex-derivatives","BTCF0:USTF0",1754800870345,0.82794601,118590.0,118580.0,0.81039]
["bitfinex-derivatives","BTCF0:USTF0",1754800870545,0.57448871,118590.0,118580.0,0.77668]
["bitfinex-derivatives","BTCF0:USTF0",1754800870849,1.08140331,118590.0,118580.0,0.77668]
["bitfinex-derivatives","BTCF0:USTF0",1754800871250,0.82794601,118590.0,118580.0,0.77668]
["bitfinex-derivatives","BTCF0:USTF0",1754800871453,0.82994601,118590.0,118580.0,0.77668]
["bitfinex-derivatives","BTCF0:USTF0",1754800871648,1.08340331,118590.0,118580.0,0.85243687]
["bitfinex-derivatives","BTCF0:USTF0",1754800871854,1.08340331,118590.0,118580.0,0.07575687]
["bitfinex-derivatives","BTCF0:USTF0",1754800872053,1.08340331,118590.0,118580.0,0.85239687]
["bitfinex-derivatives","BTCF0:USTF0",1754800872251,1.08340331,118590.0,118580.0,0.07575687]
["bitfinex-derivatives","BTCF0:USTF0",1754800872448,0.82994601,118590.0,118580.0,0.85239687]
["bitfinex-derivatives","BTCF0:USTF0",1754800872649,1.08340331,118590.0,118580.0,0.85239687]
["bitfinex-derivatives","BTCF0:USTF0",1754800872952,1.08340331,118590.0,118580.0,0.85243687]
["bitfinex-derivatives","BTCF0:USTF0",1754800873254,1.08340331,118590.0,118580.0,0.07575687]
["bitfinex-derivatives","BTCF0:USTF0",1754800873755,0.82994601,118590.0,118580.0,0.07575687]
["bitfinex-derivatives","BTCF0:USTF0",1754800874661,0.57648871,118590.0,118580.0,0.07575687]
["bitfinex-derivatives","BTCF0:USTF0",1754800874853,0.82994601,118590.0,118580.0,0.07575687]
["bitfinex-derivatives","BTCF0:USTF0",1754800875348,0.57648871,118590.0,118580.0,0.07575687]
["bitfinex-derivatives","BTCF0:USTF0",1754800875548,0.82994601,118590.0,118580.0,0.07575687]
["bitfinex-derivatives","BTCF0:USTF0",1754800877860,0.2041985,118580.0,118570.0,1.34481537]
["bitfinex-derivatives","BTCF0:USTF0",1754800878058,0.2041985,118580.0,118570.0,1.26038977]
["bitfinex-derivatives","BTCF0:USTF0",1754800878059,0.4576558,118580.0,118570.0,1.26038977]
["bitfinex-derivatives","BTCF0:USTF0",1754800878459,0.4576558,118580.0,118570.0,1.1470273]
["bitfinex-derivatives","BTCF0:USTF0",1754800878650,0.4576558,118580.0,118570.0,1.2313529]
["bitfinex-derivatives","BTCF0:USTF0",1754800879559,0.4586558,118580.0,118570.0,1.2313529]
["bitfinex-derivatives","BTCF0:USTF0",1754800881260,0.2051985,118580.0,118570.0,1.2313529]
["bitfinex-derivatives","BTCF0:USTF0",1754800881560,0.8194558,118580.0,118570.0,0.9778956]
["bitfinex-derivatives","BTCF0:USTF0",1754800881855,0.8194558,118580.0,118570.0,1.2313529]
["bitfinex-derivatives","BTCF0:USTF0",1754800882055,0.2042056,118570.0,118560.0,0.7596321]
["bitfinex-derivatives","BTCF0:USTF0",1754800882248,0.2042056,118570.0,118560.0,0.7988821]
["bitfinex-derivatives","BTCF0:USTF0",1754800882249,0.8184629,118570.0,118560.0,0.7988821]
["bitfinex-derivatives","BTCF0:USTF0",1754800882453,0.8184629,118570.0,118560.0,1.5003197]
["bitfinex-derivatives","BTCF0:USTF0",1754800883150,0.8184629,118570.0,118560.0,1.5013197]
["bitfinex-derivatives","BTCF0:USTF0",1754800883356,0.8184629,118570.0,118560.0,1.2323197]
["bitfinex-derivatives","BTCF0:USTF0",1754800884860,0.4576629,118570.0,118560.0,1.2323197]
["bitfinex-derivatives","BTCF0:USTF0",1754800885561,0.8184629,118570.0,118560.0,1.2323197]
["bitfinex-derivatives","BTCF0:USTF0",1754800889264,0.8184629,118570.0,118560.0,1.5013197]
["bitfinex-derivatives","BTCF0:USTF0",1754800889667,0.4576629,118570.0,118560.0,1.5013197]
["bitfinex-derivatives","BTCF0:USTF0",1754800890569,0.2042056,118570.0,118560.0,1.5013197]
["bitfinex-derivatives","BTCF0:USTF0",1754800890769,0.4576629,118570.0,118560.0,1.5013197]
["bitfinex-derivatives","BTCF0:USTF0",1754800892167,0.4576629,118570.0,118560.0,1.57707657]
["bitfinex-derivatives","BTCF0:USTF0",1754800892474,0.4576629,118570.0,118560.0,1.83053387]
["bitfinex-derivatives","BTCF0:USTF0",1754800893174,0.0843256,118570.0,118560.0,1.83053387]
["bitfinex-derivatives","BTCF0:USTF0",1754800895174,0.0843256,118570.0,118560.0,1.05461927]
["bitfinex-derivatives","BTCF0:USTF0",1754800895475,0.0843256,118570.0,118560.0,1.56153387]
["bitfinex-derivatives","BTCF0:USTF0",1754800898472,0.1081256,118570.0,118560.0,1.56153387]
["bitfinex-derivatives","BTCF0:USTF0",1754800898773,0.1081256,118570.0,118560.0,1.56137387]
["bitfinex-derivatives","BTCF0:USTF0",1754800899270,0.2032756,118570.0,118560.0,0.78489387]
["bitfinex-derivatives","BTCF0:USTF0",1754800899472,0.4567329,118570.0,118560.0,0.50852657]
["bitfinex-derivatives","BTCF0:USTF0",1754800899773,0.8175329,118570.0,118560.0,1.56113387]
["bitfinex-derivatives","BTCF0:USTF0",1754800900977,0.8175329,118570.0,118560.0,1.83013387]
["bitfinex-derivatives","BTCF0:USTF0",1754800902075,0.4567329,118570.0,118560.0,1.83013387]
["bitfinex-derivatives","BTCF0:USTF0",1754800902278,0.8175329,118570.0,118560.0,1.83013387]
["bitfinex-derivatives","BTCF0:USTF0",1754800903579,0.8175329,118570.0,118560.0,1.754337]
["bitfinex-derivatives","BTCF0:USTF0",1754800904879,0.5640756,118570.0,118560.0,1.754337]
["bitfinex-derivatives","BTCF0:USTF0",1754800905077,0.8175329,118570.0,118560.0,1.754337]
["bitfinex-derivatives","BTCF0:USTF0",1754800905279,0.8175329,118570.0,118560.0,1.2474224]
["bitfinex-derivatives","BTCF0:USTF0",1754800905479,0.8175329,118570.0,118560.0,1.754337]
["bitfinex-derivatives","BTCF0:USTF0",1754800905678,0.8175329,118570.0,118560.0,1.86033971]
["bitfinex-derivatives","BTCF0:USTF0",1754800907282,0.8175329,118570.0,118560.0,1.35342511]
["bitfinex-derivatives","BTCF0:USTF0",1754800907476,0.8175329,118570.0,118560.0,1.60688241]
["bitfinex-derivatives","BTCF0:USTF0",1754800907676,0.8175329,118570.0,118560.0,1.86033971]
["bitfinex-derivatives","BTCF0:USTF0",1754800912277,0.5640756,118570.0,118560.0,1.86033971]
["bitfinex-derivatives","BTCF0:USTF0",1754800915085,0.5171156,118570.0,118560.0,1.08393971]
["bitfinex-derivatives","BTCF0:USTF0",1754800915386,0.8175329,118570.0,118560.0,1.86017971]
["bitfinex-derivatives","BTCF0:USTF0",1754800916981,0.4567329,118570.0,118560.0,1.86017971]
["bitfinex-derivatives","BTCF0:USTF0",1754800917184,0.8175329,118570.0,118560.0,1.86017971]
["bitfinex-derivatives","BTCF0:USTF0",1754800918288,0.5640756,118570.0,118560.0,1.86017971]
["bitfinex-derivatives","BTCF0:USTF0",1754800918987,0.2032756,118570.0,118560.0,1.86017971]
["bitfinex-derivatives","BTCF0:USTF0",1754800922085,0.2032756,118570.0,118560.0,1.35326511]
["bitfinex-derivatives","BTCF0:USTF0",1754800922381,0.2032756,118570.0,118560.0,1.86017971]
["bitfinex-derivatives","BTCF0:USTF0",1754800932286,0.2032756,118570.0,118560.0,1.35326511]
["bitfinex-derivatives","BTCF0:USTF0",1754800932496,0.2032756,118570.0,118560.0,1.86017971]
["bitfinex-derivatives","BTCF0:USTF0",1754800934997,0.2032756,118570.0,118560.0,1.35326511]
["bitfinex-derivatives","BTCF0:USTF0",1754800935295,0.2032756,118570.0,118560.0,1.86017971]
["bitfinex-derivatives","BTCF0:USTF0",1754800935296,0.8175329,118570.0,118560.0,1.86017971]
["bitfinex-derivatives","BTCF0:USTF0",1754800935697,0.4567329,118570.0,118560.0,1.86017971]
["bitfinex-derivatives","BTCF0:USTF0",1754800939499,0.4567329,118570.0,118560.0,1.93598662]
["bitfinex-derivatives","BTCF0:USTF0",1754800939697,0.4567329,118570.0,118560.0,1.82998391]
["bitfinex-derivatives","BTCF0:USTF0",1754800940099,0.4567329,118570.0,118560.0,1.05374391]
["bitfinex-derivatives","BTCF0:USTF0",1754800940300,0.4567329,118570.0,118560.0,1.82946391]
["bitfinex-derivatives","BTCF0:USTF0",1754800941994,0.2032756,118570.0,118560.0,1.82946391]
["bitfinex-derivatives","BTCF0:USTF0",1754800942203,0.2032756,118570.0,118560.0,1.753657]
["bitfinex-derivatives","BTCF0:USTF0",1754800942499,0.2032756,118570.0,118560.0,1.85965971]
["bitfinex-derivatives","BTCF0:USTF0",1754800944094,0.4567329,118570.0,118560.0,1.85965971]
["bitfinex-derivatives","BTCF0:USTF0",1754800944601,0.2032756,118570.0,118560.0,1.85965971]
["bitfinex-derivatives","BTCF0:USTF0",1754800944801,0.4567329,118570.0,118560.0,1.85965971]
["bitfinex-derivatives","BTCF0:USTF0",1754800947902,0.2032756,118570.0,118560.0,1.85965971]
["bitfinex-derivatives","BTCF0:USTF0",1754800950401,0.1892556,118570.0,118560.0,1.85965971]
["bitfinex-derivatives","BTCF0:USTF0",1754800950603,0.1174756,118570.0,118560.0,1.85965971]
["bitfinex-derivatives","BTCF0:USTF0",1754800954306,0.1174756,118570.0,118560.0,1.753657]
["bitfinex-derivatives","BTCF0:USTF0",1754800954695,0.1081256,118570.0,118560.0,1.753657]
["bitfinex-derivatives","BTCF0:USTF0",1754800957309,0.0843256,118570.0,118560.0,1.753657]
["bitfinex-derivatives","BTCF0:USTF0",1754800957705,0.0843256,118570.0,118560.0,2.114457]
["bitfinex-derivatives","BTCF0:USTF0",1754800958108,0.0843256,118570.0,118560.0,1.753657]
["bitfinex-derivatives","BTCF0:USTF0",1754800958719,0.0843256,118570.0,118560.0,2.19026715]
["bitfinex-derivatives","BTCF0:USTF0",1754800958915,0.63135771,118580.0,118570.0,0.2037056]
["bitfinex-derivatives","BTCF0:USTF0",1754800959214,0.63105771,118580.0,118570.0,0.78642473]
["bitfinex-derivatives","BTCF0:USTF0",1754800959609,0.63105771,118580.0,118570.0,0.53296743]
["bitfinex-derivatives","BTCF0:USTF0",1754800960211,0.63205771,118580.0,118570.0,0.80196743]
["bitfinex-derivatives","BTCF0:USTF0",1754800961113,0.65579771,118580.0,118570.0,0.80196743]
["bitfinex-derivatives","BTCF0:USTF0",1754800961310,0.98236501,118580.0,118570.0,0.80196743]
["bitfinex-derivatives","BTCF0:USTF0",1754800961514,1.00517501,118580.0,118570.0,1.57728743]
["bitfinex-derivatives","BTCF0:USTF0",1754800961712,1.25863231,118580.0,118570.0,0.51112013]
["bitfinex-derivatives","BTCF0:USTF0",1754800962014,1.25863231,118580.0,118570.0,1.30068013]
["bitfinex-derivatives","BTCF0:USTF0",1754800962214,1.25863231,118580.0,118570.0,1.55413743]
["bitfinex-derivatives","BTCF0:USTF0",1754800962714,1.25863231,118580.0,118570.0,1.57724743]
["bitfinex-derivatives","BTCF0:USTF0",1754800963414,1.00517501,118580.0,118570.0,1.57724743]
["bitfinex-derivatives","BTCF0:USTF0",1754800964804,1.00517501,118580.0,118570.0,1.5014429]
["bitfinex-derivatives","BTCF0:USTF0",1754800965009,1.25863231,118580.0,118570.0,1.5014429]
["bitfinex-derivatives","BTCF0:USTF0",1754800965818,1.25863231,118580.0,118570.0,1.57724743]
["bitfinex-derivatives","BTCF0:USTF0",1754800966017,1.25863231,118580.0,118570.0,1.32379013]
["bitfinex-derivatives","BTCF0:USTF0",1754800966222,1.25863231,118580.0,118570.0,1.30824743]
["bitfinex-derivatives","BTCF0:USTF0",1754800969022,1.25863231,118580.0,118570.0,1.05479013]
["bitfinex-derivatives","BTCF0:USTF0",1754800969423,1.25863231,118580.0,118570.0,1.30824743]
["bitfinex-derivatives","BTCF0:USTF0",1754800971925,0.75171771,118580.0,118570.0,1.30824743]
["bitfinex-derivatives","BTCF0:USTF0",1754800972417,1.25863231,118580.0,118570.0,1.30824743]
["bitfinex-derivatives","BTCF0:USTF0",1754800972919,1.25863231,118580.0,118570.0,1.05479023]
["bitfinex-derivatives","BTCF0:USTF0",1754800973117,1.25863231,118580.0,118570.0,1.232443]
["bitfinex-derivatives","BTCF0:USTF0",1754800973317,1.25863231,118580.0,118570.0,0.9789857]
["bitfinex-derivatives","BTCF0:USTF0",1754800973729,1.25863231,118580.0,118570.0,1.232443]
["bitfinex-derivatives","BTCF0:USTF0",1754800974626,1.25863231,118580.0,118570.0,0.1663157]
["bitfinex-derivatives","BTCF0:USTF0",1754800974827,1.25863231,118580.0,118570.0,0.9787057]
["bitfinex-derivatives","BTCF0:USTF0",1754800976628,1.25863231,118580.0,118570.0,1.232163]
["bitfinex-derivatives","BTCF0:USTF0",1754800977219,0.75171771,118580.0,118570.0,1.232163]
["bitfinex-derivatives","BTCF0:USTF0",1754800977420,1.00517501,118580.0,118570.0,1.232163]
["bitfinex-derivatives","BTCF0:USTF0",1754800980032,1.25863231,118580.0,118570.0,1.232163]
["bitfinex-derivatives","BTCF0:USTF0",1754800981031,1.25863231,118580.0,118570.0,0.9787057]
["bitfinex-derivatives","BTCF0:USTF0",1754800981236,1.00517501,118580.0,118570.0,1.232163]
["bitfinex-derivatives","BTCF0:USTF0",1754800985039,1.25863231,118580.0,118570.0,1.232163]
["bitfinex-derivatives","BTCF0:USTF0",1754800985533,0.75171771,118580.0,118570.0,1.232163]
["bitfinex-derivatives","BTCF0:USTF0",1754800985736,0.63205771,118580.0,118570.0,1.232163]
["bitfinex-derivatives","BTCF0:USTF0",1754800986132,0.65526771,118580.0,118570.0,1.232163]
["bitfinex-derivatives","BTCF0:USTF0",1754800986333,0.90872501,118580.0,118570.0,1.232163]
["bitfinex-derivatives","BTCF0:USTF0",1754800986931,0.91816501,118580.0,118570.0,1.232163]
["bitfinex-derivatives","BTCF0:USTF0",1754800987132,0.72592771,118580.0,118570.0,1.232163]
["bitfinex-derivatives","BTCF0:USTF0",1754800987340,0.72592771,118580.0,118570.0,1.30796753]
["bitfinex-derivatives","BTCF0:USTF0",1754800987532,0.74730771,118580.0,118570.0,1.30796753]
["bitfinex-derivatives","BTCF0:USTF0",1754800988532,1.00076501,118580.0,118570.0,1.30796753]
["bitfinex-derivatives","BTCF0:USTF0",1754800991938,1.00076501,118580.0,118570.0,0.53296753]
["bitfinex-derivatives","BTCF0:USTF0",1754800992143,1.25422231,118580.0,118570.0,1.231763]
["bitfinex-derivatives","BTCF0:USTF0",1754800992331,1.00076501,118580.0,118570.0,1.231763]
["bitfinex-derivatives","BTCF0:USTF0",1754800992535,1.25422231,118580.0,118570.0,0.9783057]
["bitfinex-derivatives","BTCF0:USTF0",1754800992737,1.25422231,118580.0,118570.0,1.2317629]
["bitfinex-derivatives","BTCF0:USTF0",1754800993944,1.25422231,118580.0,118570.0,0.9783056]
["bitfinex-derivatives","BTCF0:USTF0",1754800994643,1.25422231,118580.0,118570.0,1.2317629]
["bitfinex-derivatives","BTCF0:USTF0",1754800994944,1.25422231,118580.0,118570.0,0.9783056]
["bitfinex-derivatives","BTCF0:USTF0",1754800995145,1.25422231,118580.0,118570.0,1.2317629]
["bitfinex-derivatives","BTCF0:USTF0",1754800995443,1.25422231,118580.0,118570.0,0.9783056]
["bitfinex-derivatives","BTCF0:USTF0",1754800996043,1.25422231,118580.0,118570.0,0.1805956]
["bitfinex-derivatives","BTCF0:USTF0",1754800996257,1.25422231,118580.0,118570.0,1.2085729]
["bitfinex-derivatives","BTCF0:USTF0",1754800996542,1.25422231,118580.0,118570.0,1.2329929]
["bitfinex-derivatives","BTCF0:USTF0",1754800997647,1.25422231,118580.0,118570.0,0.4584729]
["bitfinex-derivatives","BTCF0:USTF0",1754800997844,1.25422231,118580.0,118570.0,1.2329529]
["bitfinex-derivatives","BTCF0:USTF0",1754801000036,1.25422231,118580.0,118570.0,0.9794956]
["bitfinex-derivatives","BTCF0:USTF0",1754801000242,1.25422231,118580.0,118570.0,1.2329529]
["bitfinex-derivatives","BTCF0:USTF0",1754801002347,1.26960791,118580.0,118570.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1754801002648,1.26960791,118580.0,118570.0,0.9761856]
["bitfinex-derivatives","BTCF0:USTF0",1754801003049,1.33854791,118580.0,118570.0,0.89186]
["bitfinex-derivatives","BTCF0:USTF0",1754801003250,1.33854791,118580.0,118570.0,0.96766453]
["bitfinex-derivatives","BTCF0:USTF0",1754801004150,1.33854791,118580.0,118570.0,0.94324453]
["bitfinex-derivatives","BTCF0:USTF0",1754801005150,1.33854791,118580.0,118570.0,0.16888453]
["bitfinex-derivatives","BTCF0:USTF0",1754801005349,1.3212574,118580.0,118570.0,0.94320453]
["bitfinex-derivatives","BTCF0:USTF0",1754801005851,1.3212574,118580.0,118570.0,0.16888453]
["bitfinex-derivatives","BTCF0:USTF0",1754801006252,1.3212574,118580.0,118570.0,0.94312453]
["bitfinex-derivatives","BTCF0:USTF0",1754801006455,1.3212574,118580.0,118570.0,1.02745013]
["bitfinex-derivatives","BTCF0:USTF0",1754801006953,1.3212574,118580.0,118570.0,0.94312453]
["bitfinex-derivatives","BTCF0:USTF0",1754801008558,1.3212574,118580.0,118570.0,0.16888453]
["bitfinex-derivatives","BTCF0:USTF0",1754801008757,1.3212574,118580.0,118570.0,0.94308453]
["bitfinex-derivatives","BTCF0:USTF0",1754801009054,0.0843256,118570.0,118560.0,0.07590453]
["bitfinex-derivatives","BTCF0:USTF0",1754801009355,1.38955532,118570.0,118560.0,0.07580453]
["bitfinex-derivatives","BTCF0:USTF0",1754801010051,0.0843328,118560.0,118550.0,0.07590453]
["bitfinex-derivatives","BTCF0:USTF0",1754801010252,1.79148898,118560.0,118550.0,0.07580453]
["bitfinex-derivatives","BTCF0:USTF0",1754801010454,1.86042898,118560.0,118550.0,0.07580453]
["bitfinex-derivatives","BTCF0:USTF0",1754801010648,1.86042898,118560.0,118550.0,0.10738453]
["bitfinex-derivatives","BTCF0:USTF0",1754801011552,1.86042898,118560.0,118550.0,0.13119453]
["bitfinex-derivatives","BTCF0:USTF0",1754801011759,1.86042898,118560.0,118550.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1754801012060,1.86042898,118560.0,118550.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1754801012445,1.08622898,118560.0,118550.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1754801012649,1.08622898,118560.0,118550.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1754801014157,1.08622898,118560.0,118550.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1754801014350,1.08622898,118560.0,118550.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1754801014862,0.57931438,118560.0,118550.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1754801015063,1.08622898,118560.0,118550.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1754801017762,0.57931438,118560.0,118550.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1754801018064,1.08622898,118560.0,118550.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1754801019059,1.08622898,118560.0,118550.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1754801019361,1.08622898,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754801021261,1.08622898,118560.0,118550.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1754801022454,1.08622898,118560.0,118550.0,0.11215453]
["bitfinex-derivatives","BTCF0:USTF0",1754801024964,1.08622898,118560.0,118550.0,0.07880453]
["bitfinex-derivatives","BTCF0:USTF0",1754801026662,1.08622898,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754801027065,1.08622898,118560.0,118550.0,0.07881652]
["bitfinex-derivatives","BTCF0:USTF0",1754801027565,1.08622898,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754801032369,0.21851438,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754801032567,0.57931438,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754801032867,1.08622898,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754801036574,0.57931438,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754801036770,1.33968628,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754801037266,1.34168628,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754801037566,0.1323212,118520.0,118510.0,0.07584941]
["bitfinex-derivatives","BTCF0:USTF0",1754801037764,1.0686158,118520.0,118510.0,0.10600271]
["bitfinex-derivatives","BTCF0:USTF0",1754801038160,0.2009084,118510.0,118500.0,0.56093471]
["bitfinex-derivatives","BTCF0:USTF0",1754801038368,0.8151657,118510.0,118500.0,0.56093471]
["bitfinex-derivatives","BTCF0:USTF0",1754801038872,0.5617084,118510.0,118500.0,0.30747741]
["bitfinex-derivatives","BTCF0:USTF0",1754801039464,0.5617084,118510.0,118500.0,0.65461556]
["bitfinex-derivatives","BTCF0:USTF0",1754801040265,0.5617084,118510.0,118500.0,0.28373821]
["bitfinex-derivatives","BTCF0:USTF0",1754801040466,0.5627084,118510.0,118500.0,1.09778176]
["bitfinex-derivatives","BTCF0:USTF0",1754801040768,0.5637084,118510.0,118500.0,1.10115821]
["bitfinex-derivatives","BTCF0:USTF0",1754801040964,0.5637084,118510.0,118500.0,0.99304271]
["bitfinex-derivatives","BTCF0:USTF0",1754801041175,0.5637084,118510.0,118500.0,1.07741821]
["bitfinex-derivatives","BTCF0:USTF0",1754801041477,0.5637084,118510.0,118500.0,1.10115821]
["bitfinex-derivatives","BTCF0:USTF0",1754801041669,0.5637084,118510.0,118500.0,1.01678271]
["bitfinex-derivatives","BTCF0:USTF0",1754801042168,0.5637084,118510.0,118500.0,0.9951555]
["bitfinex-derivatives","BTCF0:USTF0",1754801042471,0.5637084,118510.0,118500.0,0.9865081]
["bitfinex-derivatives","BTCF0:USTF0",1754801042671,0.5637084,118510.0,118500.0,0.9951555]
["bitfinex-derivatives","BTCF0:USTF0",1754801043071,0.90229405,118510.0,118500.0,0.9951555]
["bitfinex-derivatives","BTCF0:USTF0",1754801043372,0.90229405,118510.0,118500.0,0.91078]
["bitfinex-derivatives","BTCF0:USTF0",1754801043674,0.90229405,118510.0,118500.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1754801043976,0.90229405,118510.0,118500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754801044575,0.90229405,118510.0,118500.0,0.12600271]
["bitfinex-derivatives","BTCF0:USTF0",1754801045876,0.5637084,118510.0,118500.0,0.63922511]
["bitfinex-derivatives","BTCF0:USTF0",1754801046171,0.90229405,118510.0,118500.0,0.21626396]
["bitfinex-derivatives","BTCF0:USTF0",1754801046478,0.90229405,118510.0,118500.0,0.16781396]
["bitfinex-derivatives","BTCF0:USTF0",1754801047578,0.90229405,118510.0,118500.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1754801050879,0.90229405,118510.0,118500.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1754801052182,0.90229405,118510.0,118500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754801052683,0.90229405,118510.0,118500.0,0.1370955]
["bitfinex-derivatives","BTCF0:USTF0",1754801052876,0.90229405,118510.0,118500.0,0.1861755]
["bitfinex-derivatives","BTCF0:USTF0",1754801053181,0.5637084,118510.0,118500.0,0.2249355]
["bitfinex-derivatives","BTCF0:USTF0",1754801053569,0.90229405,118510.0,118500.0,0.9985355]
["bitfinex-derivatives","BTCF0:USTF0",1754801054977,0.5637084,118510.0,118500.0,1.33712115]
["bitfinex-derivatives","BTCF0:USTF0",1754801055478,0.5637084,118510.0,118500.0,1.07423946]
["bitfinex-derivatives","BTCF0:USTF0",1754801056890,0.5637084,118510.0,118500.0,0.9985355]
["bitfinex-derivatives","BTCF0:USTF0",1754801057092,0.5637084,118510.0,118500.0,1.10453821]
["bitfinex-derivatives","BTCF0:USTF0",1754801057282,0.47934,118510.0,118500.0,1.10453821]
["bitfinex-derivatives","BTCF0:USTF0",1754801057482,0.5660284,118510.0,118500.0,1.10453821]
["bitfinex-derivatives","BTCF0:USTF0",1754801058083,0.5660284,118510.0,118500.0,1.07436164]
["bitfinex-derivatives","BTCF0:USTF0",1754801058788,0.90461405,118510.0,118500.0,0.18020164]
["bitfinex-derivatives","BTCF0:USTF0",1754801058988,0.90461405,118510.0,118500.0,0.09582614]
["bitfinex-derivatives","BTCF0:USTF0",1754801060191,0.90461405,118510.0,118500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754801060388,0.90461405,118510.0,118500.0,0.12600271]
["bitfinex-derivatives","BTCF0:USTF0",1754801062396,0.90461405,118510.0,118500.0,0.1043755]
["bitfinex-derivatives","BTCF0:USTF0",1754801062585,0.90461405,118510.0,118500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754801063190,0.90461405,118510.0,118500.0,0.1043755]
["bitfinex-derivatives","BTCF0:USTF0",1754801063594,0.90461405,118510.0,118500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754801068898,0.2043055,118500.0,118490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754801069190,0.2043126,118490.0,118480.0,0.2797488]
["bitfinex-derivatives","BTCF0:USTF0",1754801069392,0.5651126,118490.0,118480.0,0.2893388]
["bitfinex-derivatives","BTCF0:USTF0",1754801070201,0.2043126,118490.0,118480.0,0.2893388]
["bitfinex-derivatives","BTCF0:USTF0",1754801070592,0.5651126,118490.0,118480.0,0.2893388]
["bitfinex-derivatives","BTCF0:USTF0",1754801070998,0.5671126,118490.0,118480.0,0.2893388]
["bitfinex-derivatives","BTCF0:USTF0",1754801071497,0.5711126,118490.0,118480.0,0.2903388]
["bitfinex-derivatives","BTCF0:USTF0",1754801072500,0.2103126,118490.0,118480.0,0.35192007]
["bitfinex-derivatives","BTCF0:USTF0",1754801072699,0.5711126,118490.0,118480.0,0.2903388]
["bitfinex-derivatives","BTCF0:USTF0",1754801073395,0.2103126,118490.0,118480.0,0.2903388]
["bitfinex-derivatives","BTCF0:USTF0",1754801073595,0.5711126,118490.0,118480.0,0.2903388]
["bitfinex-derivatives","BTCF0:USTF0",1754801074796,0.5711126,118490.0,118480.0,0.2433388]
["bitfinex-derivatives","BTCF0:USTF0",1754801075001,0.5711126,118490.0,118480.0,0.2434588]
["bitfinex-derivatives","BTCF0:USTF0",1754801075300,0.5711126,118490.0,118480.0,0.2663688]
["bitfinex-derivatives","BTCF0:USTF0",1754801075996,0.5711126,118490.0,118480.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1754801076300,0.5711126,118490.0,118480.0,0.2804375]
["bitfinex-derivatives","BTCF0:USTF0",1754801078399,0.90969825,118490.0,118480.0,0.2804375]
["bitfinex-derivatives","BTCF0:USTF0",1754801078597,0.90969825,118490.0,118480.0,0.2900775]
["bitfinex-derivatives","BTCF0:USTF0",1754801078998,0.5711126,118490.0,118480.0,1.0631975]
["bitfinex-derivatives","BTCF0:USTF0",1754801081404,0.006,118490.0,118480.0,1.40178315]
["bitfinex-derivatives","BTCF0:USTF0",1754801081598,0.006,118490.0,118480.0,1.76258315]
["bitfinex-derivatives","BTCF0:USTF0",1754801085509,0.0903821,118490.0,118480.0,1.4239975]
["bitfinex-derivatives","BTCF0:USTF0",1754801085699,0.0903821,118490.0,118480.0,1.76258315]
["bitfinex-derivatives","BTCF0:USTF0",1754801085900,0.1000521,118490.0,118480.0,1.76258315]
["bitfinex-derivatives","BTCF0:USTF0",1754801086101,0.2108121,118490.0,118480.0,1.76258315]
["bitfinex-derivatives","BTCF0:USTF0",1754801086406,0.12643,118490.0,118480.0,1.76258315]
["bitfinex-derivatives","BTCF0:USTF0",1754801086607,0.10182,118490.0,118480.0,1.76258315]
["bitfinex-derivatives","BTCF0:USTF0",1754801086810,0.05363,118490.0,118480.0,1.76258315]
["bitfinex-derivatives","BTCF0:USTF0",1754801087211,0.100052,118490.0,118480.0,1.76258315]
["bitfinex-derivatives","BTCF0:USTF0",1754801087710,0.138012,118490.0,118480.0,1.76258315]
["bitfinex-derivatives","BTCF0:USTF0",1754801087902,0.210812,118490.0,118480.0,1.4239975]
["bitfinex-derivatives","BTCF0:USTF0",1754801088304,0.54939765,118490.0,118480.0,1.4239975]
["bitfinex-derivatives","BTCF0:USTF0",1754801089411,0.210812,118490.0,118480.0,1.4239975]
["bitfinex-derivatives","BTCF0:USTF0",1754801091715,0.210812,118490.0,118480.0,1.76258315]
["bitfinex-derivatives","BTCF0:USTF0",1754801093614,0.210812,118490.0,118480.0,1.4239975]
["bitfinex-derivatives","BTCF0:USTF0",1754801094314,0.210812,118490.0,118480.0,1.76258315]
["bitfinex-derivatives","BTCF0:USTF0",1754801094615,0.210812,118490.0,118480.0,1.4239975]
["bitfinex-derivatives","BTCF0:USTF0",1754801096113,0.54939765,118490.0,118480.0,1.4239975]
["bitfinex-derivatives","BTCF0:USTF0",1754801096410,0.54939765,118490.0,118480.0,1.0629575]
["bitfinex-derivatives","BTCF0:USTF0",1754801096411,0.91019765,118490.0,118480.0,1.0629575]
["bitfinex-derivatives","BTCF0:USTF0",1754801097005,0.91019765,118490.0,118480.0,0.9785291]
["bitfinex-derivatives","BTCF0:USTF0",1754801097409,0.91019765,118490.0,118480.0,1.05439037]
["bitfinex-derivatives","BTCF0:USTF0",1754801097609,0.91019765,118490.0,118480.0,0.9785291]
["bitfinex-derivatives","BTCF0:USTF0",1754801098010,0.571612,118490.0,118480.0,0.9785291]
["bitfinex-derivatives","BTCF0:USTF0",1754801098309,0.91851943,118490.0,118480.0,0.89414]
["bitfinex-derivatives","BTCF0:USTF0",1754801098720,0.91851943,118490.0,118480.0,0.9785291]
["bitfinex-derivatives","BTCF0:USTF0",1754801099018,0.91851943,118490.0,118480.0,0.89414]
["bitfinex-derivatives","BTCF0:USTF0",1754801099411,0.91019765,118490.0,118480.0,0.89414]
["bitfinex-derivatives","BTCF0:USTF0",1754801102523,0.91019765,118490.0,118480.0,0.9785291]
["bitfinex-derivatives","BTCF0:USTF0",1754801102914,0.210812,118490.0,118480.0,0.9785291]
["bitfinex-derivatives","BTCF0:USTF0",1754801103119,0.91019765,118490.0,118480.0,0.9785291]
["bitfinex-derivatives","BTCF0:USTF0",1754801105222,0.91019765,118490.0,118480.0,0.89414]
["bitfinex-derivatives","BTCF0:USTF0",1754801105827,0.91019765,118490.0,118480.0,0.9785291]
["bitfinex-derivatives","BTCF0:USTF0",1754801106227,0.91019765,118490.0,118480.0,0.89414]
["bitfinex-derivatives","BTCF0:USTF0",1754801106419,0.91019765,118490.0,118480.0,0.9785291]
["bitfinex-derivatives","BTCF0:USTF0",1754801108024,0.91019765,118490.0,118480.0,0.9784491]
["bitfinex-derivatives","BTCF0:USTF0",1754801108230,0.91019765,118490.0,118480.0,0.2056891]
["bitfinex-derivatives","BTCF0:USTF0",1754801108426,0.91019765,118490.0,118480.0,0.9784491]
["bitfinex-derivatives","BTCF0:USTF0",1754801109422,0.91019765,118490.0,118480.0,0.89406]
["bitfinex-derivatives","BTCF0:USTF0",1754801110520,0.91019765,118490.0,118480.0,0.9784491]
["bitfinex-derivatives","BTCF0:USTF0",1754801110723,0.571612,118490.0,118480.0,0.9784491]
["bitfinex-derivatives","BTCF0:USTF0",1754801111025,0.451182,118490.0,118480.0,1.31703475]
["bitfinex-derivatives","BTCF0:USTF0",1754801111230,0.090382,118490.0,118480.0,1.67783475]
["bitfinex-derivatives","BTCF0:USTF0",1754801112231,0.090382,118490.0,118480.0,1.75369602]
["bitfinex-derivatives","BTCF0:USTF0",1754801114027,0.01892061,118500.0,118480.0,2.1851942]
["bitfinex-derivatives","BTCF0:USTF0",1754801114332,0.0002,118510.0,118500.0,0.1323049]
["bitfinex-derivatives","BTCF0:USTF0",1754801114530,0.34468627,118520.0,118510.0,0.2054178]
["bitfinex-derivatives","BTCF0:USTF0",1754801114728,0.37042627,118520.0,118510.0,0.21401204]
["bitfinex-derivatives","BTCF0:USTF0",1754801115030,0.34438627,118520.0,118510.0,0.91339769]
["bitfinex-derivatives","BTCF0:USTF0",1754801115734,0.0846536,118530.0,118520.0,0.2054107]
["bitfinex-derivatives","BTCF0:USTF0",1754801115934,0.0843536,118530.0,118520.0,1.31667635]
["bitfinex-derivatives","BTCF0:USTF0",1754801116235,0.1077936,118530.0,118520.0,1.31667635]
["bitfinex-derivatives","BTCF0:USTF0",1754801118325,0.01,118530.0,118520.0,1.67947635]
["bitfinex-derivatives","BTCF0:USTF0",1754801119939,0.01,118530.0,118520.0,1.94847635]
["bitfinex-derivatives","BTCF0:USTF0",1754801120940,0.01,118530.0,118520.0,0.8126707]
["bitfinex-derivatives","BTCF0:USTF0",1754801121239,0.2162135,118530.0,118520.0,1.6097707]
["bitfinex-derivatives","BTCF0:USTF0",1754801121639,0.1668435,118530.0,118520.0,1.6097707]
["bitfinex-derivatives","BTCF0:USTF0",1754801122237,0.1438335,118530.0,118520.0,1.94835635]
["bitfinex-derivatives","BTCF0:USTF0",1754801122738,0.05948,118530.0,118520.0,1.94835635]
["bitfinex-derivatives","BTCF0:USTF0",1754801122944,0.01,118530.0,118520.0,1.94835635]
["bitfinex-derivatives","BTCF0:USTF0",1754801123241,0.0943536,118530.0,118520.0,1.6097707]
["bitfinex-derivatives","BTCF0:USTF0",1754801123442,0.0943536,118530.0,118520.0,1.94835635]
["bitfinex-derivatives","BTCF0:USTF0",1754801123643,0.01,118530.0,118520.0,1.94835635]
["bitfinex-derivatives","BTCF0:USTF0",1754801124041,0.0943536,118530.0,118520.0,1.94835635]
["bitfinex-derivatives","BTCF0:USTF0",1754801124245,0.01,118530.0,118520.0,1.94835635]
["bitfinex-derivatives","BTCF0:USTF0",1754801124640,0.0943536,118530.0,118520.0,1.94835635]
["bitfinex-derivatives","BTCF0:USTF0",1754801125643,0.01,118530.0,118520.0,1.94835635]
["bitfinex-derivatives","BTCF0:USTF0",1754801128658,0.01,118530.0,118520.0,1.6097707]
["bitfinex-derivatives","BTCF0:USTF0",1754801128856,0.0943535,118530.0,118520.0,1.94835635]
["bitfinex-derivatives","BTCF0:USTF0",1754801131859,0.1177935,118530.0,118520.0,1.94835635]
["bitfinex-derivatives","BTCF0:USTF0",1754801132862,0.1177935,118530.0,118520.0,1.6097707]
["bitfinex-derivatives","BTCF0:USTF0",1754801133063,0.1177935,118530.0,118520.0,1.94835635]
["bitfinex-derivatives","BTCF0:USTF0",1754801135360,0.91161915,118530.0,118520.0,0.35323]
["bitfinex-derivatives","BTCF0:USTF0",1754801135555,0.91161915,118530.0,118520.0,1.12547]
["bitfinex-derivatives","BTCF0:USTF0",1754801135862,0.91161915,118530.0,118520.0,1.13947]
["bitfinex-derivatives","BTCF0:USTF0",1754801136164,0.91161915,118530.0,118520.0,1.2238307]
["bitfinex-derivatives","BTCF0:USTF0",1754801136863,0.91161915,118530.0,118520.0,1.2482907]
["bitfinex-derivatives","BTCF0:USTF0",1754801137663,0.5730335,118530.0,118520.0,0.9792907]
["bitfinex-derivatives","BTCF0:USTF0",1754801137863,0.91161915,118530.0,118520.0,0.9792907]
["bitfinex-derivatives","BTCF0:USTF0",1754801139262,0.91161915,118530.0,118520.0,0.0863607]
["bitfinex-derivatives","BTCF0:USTF0",1754801139462,0.91161915,118530.0,118520.0,0.8585607]
["bitfinex-derivatives","BTCF0:USTF0",1754801139659,0.91161915,118530.0,118520.0,0.8922507]
["bitfinex-derivatives","BTCF0:USTF0",1754801139855,0.91161915,118530.0,118520.0,0.9279207]
["bitfinex-derivatives","BTCF0:USTF0",1754801140167,0.91161915,118530.0,118520.0,0.9541807]
["bitfinex-derivatives","BTCF0:USTF0",1754801140471,0.91161915,118530.0,118520.0,0.9786407]
["bitfinex-derivatives","BTCF0:USTF0",1754801141168,0.93008853,118530.0,118520.0,0.9786407]
["bitfinex-derivatives","BTCF0:USTF0",1754801142867,0.93009294,118530.0,118520.0,0.9786407]
["bitfinex-derivatives","BTCF0:USTF0",1754801144371,0.59150729,118530.0,118520.0,0.9786407]
["bitfinex-derivatives","BTCF0:USTF0",1754801144668,0.93009294,118530.0,118520.0,0.9786407]
["bitfinex-derivatives","BTCF0:USTF0",1754801146567,0.59150729,118530.0,118520.0,0.9786407]
["bitfinex-derivatives","BTCF0:USTF0",1754801146872,0.55081915,118530.0,118520.0,1.05455212]
["bitfinex-derivatives","BTCF0:USTF0",1754801147072,0.2122335,118530.0,118520.0,1.05455212]
["bitfinex-derivatives","BTCF0:USTF0",1754801147271,0.55081915,118530.0,118520.0,0.9786407]
["bitfinex-derivatives","BTCF0:USTF0",1754801147971,0.2122335,118530.0,118520.0,0.9786407]
["bitfinex-derivatives","BTCF0:USTF0",1754801148273,0.55081915,118530.0,118520.0,0.9786407]
["bitfinex-derivatives","BTCF0:USTF0",1754801148473,0.2122335,118530.0,118520.0,0.9786407]
["bitfinex-derivatives","BTCF0:USTF0",1754801149176,0.2082335,118530.0,118520.0,0.9776407]
["bitfinex-derivatives","BTCF0:USTF0",1754801149374,0.2112335,118530.0,118520.0,0.9776407]
["bitfinex-derivatives","BTCF0:USTF0",1754801149974,0.54881915,118530.0,118520.0,0.9776407]
["bitfinex-derivatives","BTCF0:USTF0",1754801150574,0.2102335,118530.0,118520.0,0.9776407]
["bitfinex-derivatives","BTCF0:USTF0",1754801151575,0.54881915,118530.0,118520.0,0.9776407]
["bitfinex-derivatives","BTCF0:USTF0",1754801152177,0.0003,118540.0,118530.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1754801152480,0.023,118560.0,118550.0,0.1005693]
["bitfinex-derivatives","BTCF0:USTF0",1754801152668,0.023,118560.0,118550.0,1.57215495]
["bitfinex-derivatives","BTCF0:USTF0",1754801153581,0.03,118560.0,118550.0,1.58164647]
["bitfinex-derivatives","BTCF0:USTF0",1754801153980,0.032,118560.0,118550.0,1.58164647]
["bitfinex-derivatives","BTCF0:USTF0",1754801154279,0.029,118560.0,118550.0,1.58164647]
["bitfinex-derivatives","BTCF0:USTF0",1754801155975,0.029,118560.0,118550.0,1.65020118]
["bitfinex-derivatives","BTCF0:USTF0",1754801156778,0.029,118560.0,118550.0,1.31161553]
["bitfinex-derivatives","BTCF0:USTF0",1754801156978,0.029,118560.0,118550.0,1.65020118]
["bitfinex-derivatives","BTCF0:USTF0",1754801157273,0.029,118560.0,118550.0,0.87800118]
["bitfinex-derivatives","BTCF0:USTF0",1754801157578,1.6043435,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754801158178,1.26575785,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754801158377,1.26575785,118560.0,118550.0,0.0853393]
["bitfinex-derivatives","BTCF0:USTF0",1754801159082,1.26675785,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754801159480,1.27501511,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754801159683,1.27501511,118560.0,118550.0,0.0853393]
["bitfinex-derivatives","BTCF0:USTF0",1754801159883,1.27401511,118560.0,118550.0,0.0843393]
["bitfinex-derivatives","BTCF0:USTF0",1754801160382,0.1298093,118550.0,118540.0,0.3537094]
["bitfinex-derivatives","BTCF0:USTF0",1754801160586,0.89896495,118550.0,118540.0,0.3536094]
["bitfinex-derivatives","BTCF0:USTF0",1754801161584,0.89896495,118550.0,118540.0,0.3546094]
["bitfinex-derivatives","BTCF0:USTF0",1754801162485,0.89996495,118550.0,118540.0,0.3546094]
["bitfinex-derivatives","BTCF0:USTF0",1754801164185,0.5613793,118550.0,118540.0,0.3546094]
["bitfinex-derivatives","BTCF0:USTF0",1754801164380,0.89996495,118550.0,118540.0,0.3546094]
["bitfinex-derivatives","BTCF0:USTF0",1754801165081,0.5613793,118550.0,118540.0,0.3546094]
["bitfinex-derivatives","BTCF0:USTF0",1754801166287,0.2005793,118550.0,118540.0,0.3546094]
["bitfinex-derivatives","BTCF0:USTF0",1754801166801,0.89996495,118550.0,118540.0,0.3546094]
["bitfinex-derivatives","BTCF0:USTF0",1754801167578,0.5613793,118550.0,118540.0,0.3546094]
["bitfinex-derivatives","BTCF0:USTF0",1754801167783,0.89996495,118550.0,118540.0,0.3546094]
["bitfinex-derivatives","BTCF0:USTF0",1754801168086,0.5613793,118550.0,118540.0,0.3546094]
["bitfinex-derivatives","BTCF0:USTF0",1754801174195,0.5613793,118550.0,118540.0,0.2702636]
["bitfinex-derivatives","BTCF0:USTF0",1754801174899,0.5613793,118550.0,118540.0,0.2602736]
["bitfinex-derivatives","BTCF0:USTF0",1754801175082,0.89996495,118550.0,118540.0,0.2602736]
["bitfinex-derivatives","BTCF0:USTF0",1754801177097,0.89996495,118550.0,118540.0,0.2540336]
["bitfinex-derivatives","BTCF0:USTF0",1754801177891,0.5613793,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754801178091,0.89996495,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754801178689,0.89996495,118550.0,118540.0,0.0853465]
["bitfinex-derivatives","BTCF0:USTF0",1754801178896,0.89996495,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754801179801,0.0843465,118540.0,118530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754801180095,0.2015736,118530.0,118520.0,0.84857142]
["bitfinex-derivatives","BTCF0:USTF0",1754801180296,0.2015807,118520.0,118510.0,1.48603523]
["bitfinex-derivatives","BTCF0:USTF0",1754801180499,0.2015807,118520.0,118510.0,1.48593523]
["bitfinex-derivatives","BTCF0:USTF0",1754801180694,0.57062895,118520.0,118510.0,0.09323213]
["bitfinex-derivatives","BTCF0:USTF0",1754801180890,0.5623807,118520.0,118510.0,0.09323213]
["bitfinex-derivatives","BTCF0:USTF0",1754801181090,0.5623807,118520.0,118510.0,0.86635213]
["bitfinex-derivatives","BTCF0:USTF0",1754801181294,0.90096635,118520.0,118510.0,0.86635213]
["bitfinex-derivatives","BTCF0:USTF0",1754801182094,0.98544342,118520.0,118510.0,0.84903142]
["bitfinex-derivatives","BTCF0:USTF0",1754801182799,0.99369167,118520.0,118510.0,0.84903142]
["bitfinex-derivatives","BTCF0:USTF0",1754801183002,0.99369167,118520.0,118510.0,0.85203142]
["bitfinex-derivatives","BTCF0:USTF0",1754801183700,0.99369167,118520.0,118510.0,0.07891142]
["bitfinex-derivatives","BTCF0:USTF0",1754801184291,0.99369167,118520.0,118510.0,0.08091142]
["bitfinex-derivatives","BTCF0:USTF0",1754801185907,0.65510602,118520.0,118510.0,0.08091142]
["bitfinex-derivatives","BTCF0:USTF0",1754801186106,0.99369167,118520.0,118510.0,0.08091142]
["bitfinex-derivatives","BTCF0:USTF0",1754801186791,0.65510602,118520.0,118510.0,0.08091142]
["bitfinex-derivatives","BTCF0:USTF0",1754801187000,0.99369167,118520.0,118510.0,0.08091142]
["bitfinex-derivatives","BTCF0:USTF0",1754801188102,0.65510602,118520.0,118510.0,0.08091142]
["bitfinex-derivatives","BTCF0:USTF0",1754801188301,0.99369167,118520.0,118510.0,0.08091142]
["bitfinex-derivatives","BTCF0:USTF0",1754801190296,0.65510602,118520.0,118510.0,0.08091142]
["bitfinex-derivatives","BTCF0:USTF0",1754801190995,0.99369167,118520.0,118510.0,0.08091142]
["bitfinex-derivatives","BTCF0:USTF0",1754801191497,0.99369167,118520.0,118510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754801191705,0.99369167,118520.0,118510.0,0.08091142]
["bitfinex-derivatives","BTCF0:USTF0",1754801192406,0.98544342,118520.0,118510.0,0.08091142]
["bitfinex-derivatives","BTCF0:USTF0",1754801192703,0.98544342,118520.0,118510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754801194205,0.0466,118490.0,118480.0,0.46680271]
["bitfinex-derivatives","BTCF0:USTF0",1754801194404,1.27039308,118490.0,118480.0,0.10600271]
["bitfinex-derivatives","BTCF0:USTF0",1754801194599,1.26178765,118490.0,118480.0,0.97538271]
["bitfinex-derivatives","BTCF0:USTF0",1754801194805,0.923202,118490.0,118480.0,0.97538271]
["bitfinex-derivatives","BTCF0:USTF0",1754801195608,0.923202,118490.0,118480.0,0.97638271]
["bitfinex-derivatives","BTCF0:USTF0",1754801196200,0.923202,118490.0,118480.0,0.87038]
["bitfinex-derivatives","BTCF0:USTF0",1754801196512,1.26178765,118490.0,118480.0,0.87038]
["bitfinex-derivatives","BTCF0:USTF0",1754801196807,1.26178765,118490.0,118480.0,0.9547687]
["bitfinex-derivatives","BTCF0:USTF0",1754801197613,1.26178765,118490.0,118480.0,0.87038]
["bitfinex-derivatives","BTCF0:USTF0",1754801198012,0.923202,118490.0,118480.0,0.87038]
["bitfinex-derivatives","BTCF0:USTF0",1754801198209,1.26178765,118490.0,118480.0,0.87038]
["bitfinex-derivatives","BTCF0:USTF0",1754801198906,1.26178765,118490.0,118480.0,0.9789387]
["bitfinex-derivatives","BTCF0:USTF0",1754801200214,0.923202,118490.0,118480.0,0.9789387]
["bitfinex-derivatives","BTCF0:USTF0",1754801200408,0.132412,118490.0,118480.0,1.31752435]
["bitfinex-derivatives","BTCF0:USTF0",1754801200709,0.154522,118490.0,118480.0,1.42352706]
["bitfinex-derivatives","BTCF0:USTF0",1754801200911,0.202492,118490.0,118480.0,1.42352706]
["bitfinex-derivatives","BTCF0:USTF0",1754801201411,0.132412,118490.0,118480.0,1.42352706]
["bitfinex-derivatives","BTCF0:USTF0",1754801201910,0.132412,118490.0,118480.0,1.31752435]
["bitfinex-derivatives","BTCF0:USTF0",1754801202712,0.132412,118490.0,118480.0,1.08494141]
["bitfinex-derivatives","BTCF0:USTF0",1754801202911,0.132412,118490.0,118480.0,1.42352706]
["bitfinex-derivatives","BTCF0:USTF0",1754801203912,0.084382,118490.0,118480.0,1.67832435]
["bitfinex-derivatives","BTCF0:USTF0",1754801205518,0.107302,118490.0,118480.0,1.67832435]
["bitfinex-derivatives","BTCF0:USTF0",1754801206519,0.107302,118490.0,118480.0,1.75414405]
["bitfinex-derivatives","BTCF0:USTF0",1754801211114,0.107302,118490.0,118480.0,1.4155584]
["bitfinex-derivatives","BTCF0:USTF0",1754801211319,0.107302,118490.0,118480.0,1.75414405]
["bitfinex-derivatives","BTCF0:USTF0",1754801211618,0.107302,118490.0,118480.0,1.4155584]
["bitfinex-derivatives","BTCF0:USTF0",1754801211819,0.107302,118490.0,118480.0,1.75414405]
["bitfinex-derivatives","BTCF0:USTF0",1754801212211,0.107302,118490.0,118480.0,1.67832435]
["bitfinex-derivatives","BTCF0:USTF0",1754801215820,0.107302,118490.0,118480.0,1.3397387]
["bitfinex-derivatives","BTCF0:USTF0",1754801216023,0.107302,118490.0,118480.0,1.67832435]
["bitfinex-derivatives","BTCF0:USTF0",1754801216716,0.1689565,118500.0,118490.0,0.2004516]
["bitfinex-derivatives","BTCF0:USTF0",1754801216920,0.1689565,118500.0,118490.0,0.53903725]
["bitfinex-derivatives","BTCF0:USTF0",1754801216921,0.1687565,118500.0,118490.0,0.53903725]
["bitfinex-derivatives","BTCF0:USTF0",1754801217220,0.1916765,118500.0,118490.0,0.89983725]
["bitfinex-derivatives","BTCF0:USTF0",1754801217418,0.6370384,118510.0,118490.0,0.99904605]
["bitfinex-derivatives","BTCF0:USTF0",1754801217618,0.6368384,118510.0,118500.0,1.26539015]
["bitfinex-derivatives","BTCF0:USTF0",1754801217822,0.7322184,118510.0,118500.0,0.9733245]
["bitfinex-derivatives","BTCF0:USTF0",1754801218021,1.07080405,118510.0,118500.0,0.9733245]
["bitfinex-derivatives","BTCF0:USTF0",1754801218615,0.7322184,118510.0,118500.0,0.9733245]
["bitfinex-derivatives","BTCF0:USTF0",1754801218825,0.7342184,118510.0,118500.0,0.9733245]
["bitfinex-derivatives","BTCF0:USTF0",1754801219019,0.3774184,118510.0,118500.0,0.9743245]
["bitfinex-derivatives","BTCF0:USTF0",1754801219225,1.07680405,118510.0,118500.0,0.8579745]
["bitfinex-derivatives","BTCF0:USTF0",1754801219522,0.3734184,118510.0,118500.0,0.9730445]
["bitfinex-derivatives","BTCF0:USTF0",1754801219718,0.0883696,118510.0,118500.0,1.32967685]
["bitfinex-derivatives","BTCF0:USTF0",1754801219918,0.004,118510.0,118500.0,1.69047685]
["bitfinex-derivatives","BTCF0:USTF0",1754801220712,0.002,118510.0,118500.0,1.69047685]
["bitfinex-derivatives","BTCF0:USTF0",1754801220915,0.003,118510.0,118500.0,1.69047685]
["bitfinex-derivatives","BTCF0:USTF0",1754801221419,0.005,118510.0,118500.0,1.69047685]
["bitfinex-derivatives","BTCF0:USTF0",1754801221619,0.005,118510.0,118500.0,1.3518912]
["bitfinex-derivatives","BTCF0:USTF0",1754801221825,0.90705305,118510.0,118500.0,0.0180467]
["bitfinex-derivatives","BTCF0:USTF0",1754801222124,0.90705305,118510.0,118500.0,0.8894945]
["bitfinex-derivatives","BTCF0:USTF0",1754801222322,0.90705305,118510.0,118500.0,0.80512]
["bitfinex-derivatives","BTCF0:USTF0",1754801222516,0.90505305,118510.0,118500.0,0.80512]
["bitfinex-derivatives","BTCF0:USTF0",1754801222716,0.90505305,118510.0,118500.0,0.8894945]
["bitfinex-derivatives","BTCF0:USTF0",1754801222913,0.90505305,118510.0,118500.0,0.9251645]
["bitfinex-derivatives","BTCF0:USTF0",1754801223119,0.90505305,118510.0,118500.0,0.9401845]
["bitfinex-derivatives","BTCF0:USTF0",1754801223411,0.90505305,118510.0,118500.0,0.9498745]
["bitfinex-derivatives","BTCF0:USTF0",1754801224520,0.5664674,118510.0,118500.0,0.9498745]
["bitfinex-derivatives","BTCF0:USTF0",1754801224724,0.5664674,118510.0,118500.0,0.9740445]
["bitfinex-derivatives","BTCF0:USTF0",1754801225516,0.2056674,118510.0,118500.0,0.9740445]
["bitfinex-derivatives","BTCF0:USTF0",1754801225825,0.2046674,118510.0,118500.0,0.9740445]
["bitfinex-derivatives","BTCF0:USTF0",1754801226027,0.2046674,118510.0,118500.0,0.9498745]
["bitfinex-derivatives","BTCF0:USTF0",1754801226227,0.5654674,118510.0,118500.0,0.9732745]
["bitfinex-derivatives","BTCF0:USTF0",1754801226729,0.5664674,118510.0,118500.0,0.9732745]
["bitfinex-derivatives","BTCF0:USTF0",1754801227626,0.5517974,118510.0,118500.0,1.31186015]
["bitfinex-derivatives","BTCF0:USTF0",1754801228021,0.5654074,118510.0,118500.0,1.31186015]
["bitfinex-derivatives","BTCF0:USTF0",1754801228629,0.2046074,118510.0,118500.0,1.31186015]
["bitfinex-derivatives","BTCF0:USTF0",1754801228934,0.0873674,118510.0,118500.0,1.67266015]
["bitfinex-derivatives","BTCF0:USTF0",1754801229427,0.1120974,118510.0,118500.0,1.67266015]
["bitfinex-derivatives","BTCF0:USTF0",1754801230127,0.0873674,118510.0,118500.0,1.67266015]
["bitfinex-derivatives","BTCF0:USTF0",1754801230324,0.003,118510.0,118500.0,1.67266015]
["bitfinex-derivatives","BTCF0:USTF0",1754801230524,0.003,118510.0,118500.0,1.74847985]
["bitfinex-derivatives","BTCF0:USTF0",1754801231321,0.003,118510.0,118500.0,1.67266015]
["bitfinex-derivatives","BTCF0:USTF0",1754801232221,0.003,118510.0,118500.0,1.6030745]
["bitfinex-derivatives","BTCF0:USTF0",1754801232435,0.003,118510.0,118500.0,1.67266015]
["bitfinex-derivatives","BTCF0:USTF0",1754801237141,0.0873674,118510.0,118500.0,1.67266015]
["bitfinex-derivatives","BTCF0:USTF0",1754801237837,0.1120974,118510.0,118500.0,1.67266015]
["bitfinex-derivatives","BTCF0:USTF0",1754801239639,0.003,118510.0,118500.0,1.67266015]
["bitfinex-derivatives","BTCF0:USTF0",1754801239836,0.12068,118540.0,118530.0,0.2021932]
["bitfinex-derivatives","BTCF0:USTF0",1754801240031,0.2050261,118540.0,118530.0,1.33197531]
["bitfinex-derivatives","BTCF0:USTF0",1754801240337,0.2050261,118540.0,118530.0,0.99338966]
["bitfinex-derivatives","BTCF0:USTF0",1754801240533,0.2050261,118540.0,118530.0,1.33197531]
["bitfinex-derivatives","BTCF0:USTF0",1754801240839,0.54361175,118540.0,118530.0,0.99338966]
["bitfinex-derivatives","BTCF0:USTF0",1754801241239,0.54861175,118540.0,118530.0,0.99438966]
["bitfinex-derivatives","BTCF0:USTF0",1754801241538,0.2100261,118540.0,118530.0,1.00265867]
["bitfinex-derivatives","BTCF0:USTF0",1754801242037,0.2100261,118540.0,118530.0,1.34124432]
["bitfinex-derivatives","BTCF0:USTF0",1754801242238,0.2060261,118540.0,118530.0,1.34024432]
["bitfinex-derivatives","BTCF0:USTF0",1754801242439,0.22478005,118540.0,118530.0,1.33197531]
["bitfinex-derivatives","BTCF0:USTF0",1754801242741,0.22878005,118540.0,118530.0,1.33297531]
["bitfinex-derivatives","BTCF0:USTF0",1754801243239,0.22878005,118540.0,118530.0,0.99438966]
["bitfinex-derivatives","BTCF0:USTF0",1754801243439,0.22878005,118540.0,118530.0,1.33297531]
["bitfinex-derivatives","BTCF0:USTF0",1754801243739,0.22578005,118540.0,118530.0,1.33197531]
["bitfinex-derivatives","BTCF0:USTF0",1754801245038,0.22578005,118540.0,118530.0,1.34046301]
["bitfinex-derivatives","BTCF0:USTF0",1754801246439,0.22578005,118540.0,118530.0,1.70126301]
["bitfinex-derivatives","BTCF0:USTF0",1754801250339,0.22578005,118540.0,118530.0,1.00187736]
["bitfinex-derivatives","BTCF0:USTF0",1754801250535,0.22578005,118540.0,118530.0,1.34046301]
["bitfinex-derivatives","BTCF0:USTF0",1754801252343,0.2070261,118540.0,118530.0,1.34046301]
["bitfinex-derivatives","BTCF0:USTF0",1754801254143,0.2070261,118540.0,118530.0,1.00187736]
["bitfinex-derivatives","BTCF0:USTF0",1754801254335,0.2070261,118540.0,118530.0,1.34046301]
["bitfinex-derivatives","BTCF0:USTF0",1754801255240,0.2070261,118540.0,118530.0,0.99338966]
["bitfinex-derivatives","BTCF0:USTF0",1754801255742,0.2070261,118540.0,118530.0,1.33197531]
["bitfinex-derivatives","BTCF0:USTF0",1754801255943,0.2070261,118540.0,118530.0,1.40779501]
["bitfinex-derivatives","BTCF0:USTF0",1754801256439,0.2070261,118540.0,118530.0,1.33197531]
["bitfinex-derivatives","BTCF0:USTF0",1754801256644,0.2070261,118540.0,118530.0,1.34024721]
["bitfinex-derivatives","BTCF0:USTF0",1754801257032,0.1601161,118540.0,118530.0,0.54268721]
["bitfinex-derivatives","BTCF0:USTF0",1754801257236,0.2077561,118540.0,118530.0,1.33622531]
["bitfinex-derivatives","BTCF0:USTF0",1754801257645,0.2077561,118540.0,118530.0,0.18230966]
["bitfinex-derivatives","BTCF0:USTF0",1754801257844,0.2077561,118540.0,118530.0,0.99892966]
["bitfinex-derivatives","BTCF0:USTF0",1754801258346,0.2077561,118540.0,118530.0,0.97494966]
["bitfinex-derivatives","BTCF0:USTF0",1754801258646,0.2077561,118540.0,118530.0,0.99963966]
["bitfinex-derivatives","BTCF0:USTF0",1754801259041,0.2077561,118540.0,118530.0,1.33822531]
["bitfinex-derivatives","BTCF0:USTF0",1754801259842,0.0863461,118540.0,118530.0,1.69902531]
["bitfinex-derivatives","BTCF0:USTF0",1754801260045,0.0863461,118540.0,118530.0,1.3687437]
["bitfinex-derivatives","BTCF0:USTF0",1754801260238,0.1112561,118540.0,118530.0,1.70732935]
["bitfinex-derivatives","BTCF0:USTF0",1754801260440,0.1112561,118540.0,118530.0,1.69029289]
["bitfinex-derivatives","BTCF0:USTF0",1754801260838,0.1112561,118540.0,118530.0,1.35170724]
["bitfinex-derivatives","BTCF0:USTF0",1754801261034,0.1112561,118540.0,118530.0,1.69029289]
["bitfinex-derivatives","BTCF0:USTF0",1754801261235,0.1102561,118540.0,118530.0,1.69129289]
["bitfinex-derivatives","BTCF0:USTF0",1754801261434,0.0853463,118540.0,118530.0,1.69129289]
["bitfinex-derivatives","BTCF0:USTF0",1754801261639,0.2051263,118540.0,118530.0,1.35242724]
["bitfinex-derivatives","BTCF0:USTF0",1754801261846,0.2041263,118540.0,118530.0,1.35242724]
["bitfinex-derivatives","BTCF0:USTF0",1754801262242,0.2041263,118540.0,118530.0,1.69101289]
["bitfinex-derivatives","BTCF0:USTF0",1754801263045,0.2041263,118540.0,118530.0,1.35242724]
["bitfinex-derivatives","BTCF0:USTF0",1754801263247,0.2041263,118540.0,118530.0,1.69101289]
["bitfinex-derivatives","BTCF0:USTF0",1754801263445,0.2051263,118540.0,118530.0,1.69101289]
["bitfinex-derivatives","BTCF0:USTF0",1754801263749,0.2051263,118540.0,118530.0,1.69001289]
["bitfinex-derivatives","BTCF0:USTF0",1754801263951,0.2061263,118540.0,118530.0,1.69001289]
["bitfinex-derivatives","BTCF0:USTF0",1754801265357,0.002,118540.0,118530.0,1.69001289]
["bitfinex-derivatives","BTCF0:USTF0",1754801265541,0.10329672,118570.0,118560.0,0.132402]
["bitfinex-derivatives","BTCF0:USTF0",1754801265747,0.12820672,118570.0,118560.0,1.31982765]
["bitfinex-derivatives","BTCF0:USTF0",1754801266048,0.12820672,118570.0,118560.0,1.68062765]
["bitfinex-derivatives","BTCF0:USTF0",1754801266249,0.04388182,118570.0,118560.0,1.68062765]
["bitfinex-derivatives","BTCF0:USTF0",1754801266644,0.13220672,118570.0,118560.0,1.68162765]
["bitfinex-derivatives","BTCF0:USTF0",1754801267155,0.13220672,118570.0,118560.0,1.68262765]
["bitfinex-derivatives","BTCF0:USTF0",1754801269056,0.12820672,118570.0,118560.0,1.68262765]
["bitfinex-derivatives","BTCF0:USTF0",1754801269262,0.10329672,118570.0,118560.0,1.68262765]
["bitfinex-derivatives","BTCF0:USTF0",1754801269756,0.2779763,118580.0,118560.0,1.77880715]
["bitfinex-derivatives","BTCF0:USTF0",1754801270057,0.2779763,118580.0,118570.0,0.54346055]
["bitfinex-derivatives","BTCF0:USTF0",1754801270256,0.2778763,118580.0,118570.0,0.54346055]
["bitfinex-derivatives","BTCF0:USTF0",1754801270959,0.83710538,118590.0,118580.0,0.2048678]
["bitfinex-derivatives","BTCF0:USTF0",1754801271151,0.83700538,118590.0,118580.0,0.9809878]
["bitfinex-derivatives","BTCF0:USTF0",1754801271350,0.83700538,118590.0,118580.0,1.31957345]
["bitfinex-derivatives","BTCF0:USTF0",1754801272154,0.83700538,118590.0,118580.0,1.32820103]
["bitfinex-derivatives","BTCF0:USTF0",1754801272354,0.83700538,118590.0,118580.0,0.98961538]
["bitfinex-derivatives","BTCF0:USTF0",1754801272656,0.83800538,118590.0,118580.0,1.32820103]
["bitfinex-derivatives","BTCF0:USTF0",1754801272857,0.83800538,118590.0,118580.0,1.31957345]
["bitfinex-derivatives","BTCF0:USTF0",1754801273152,0.5553375,118590.0,118580.0,1.31957345]
["bitfinex-derivatives","BTCF0:USTF0",1754801273356,0.5563375,118590.0,118580.0,1.31957345]
["bitfinex-derivatives","BTCF0:USTF0",1754801273559,0.6165575,118590.0,118580.0,1.31957345]
["bitfinex-derivatives","BTCF0:USTF0",1754801273757,0.6300975,118590.0,118580.0,1.31957345]
["bitfinex-derivatives","BTCF0:USTF0",1754801273958,0.6512075,118590.0,118580.0,1.31957345]
["bitfinex-derivatives","BTCF0:USTF0",1754801274262,0.6035675,118590.0,118580.0,1.31957345]
["bitfinex-derivatives","BTCF0:USTF0",1754801274554,0.6376675,118590.0,118580.0,0.9809878]
["bitfinex-derivatives","BTCF0:USTF0",1754801274759,0.6502075,118590.0,118580.0,1.31957345]
["bitfinex-derivatives","BTCF0:USTF0",1754801274961,0.6512075,118590.0,118580.0,1.31957345]
["bitfinex-derivatives","BTCF0:USTF0",1754801275364,0.6512075,118590.0,118580.0,1.32795509]
["bitfinex-derivatives","BTCF0:USTF0",1754801275963,0.2904075,118590.0,118580.0,1.32795509]
["bitfinex-derivatives","BTCF0:USTF0",1754801276264,0.2904075,118590.0,118580.0,1.31957345]
["bitfinex-derivatives","BTCF0:USTF0",1754801276560,0.2884075,118590.0,118580.0,1.32157345]
["bitfinex-derivatives","BTCF0:USTF0",1754801276762,0.2884075,118590.0,118580.0,1.33017155]
["bitfinex-derivatives","BTCF0:USTF0",1754801277662,0.2884075,118590.0,118580.0,1.32157345]
["bitfinex-derivatives","BTCF0:USTF0",1754801280857,0.2884075,118590.0,118580.0,1.32057345]
["bitfinex-derivatives","BTCF0:USTF0",1754801281055,0.02491,118580.0,118570.0,0.0844222]
["bitfinex-derivatives","BTCF0:USTF0",1754801281252,0.90348345,118580.0,118570.0,0.1652522]
["bitfinex-derivatives","BTCF0:USTF0",1754801281451,0.90348345,118580.0,118570.0,0.1801822]
["bitfinex-derivatives","BTCF0:USTF0",1754801281662,0.54268345,118580.0,118570.0,0.1801822]
["bitfinex-derivatives","BTCF0:USTF0",1754801282264,0.90348345,118580.0,118570.0,0.1801822]
["bitfinex-derivatives","BTCF0:USTF0",1754801283060,0.90348345,118580.0,118570.0,0.1811822]
["bitfinex-derivatives","BTCF0:USTF0",1754801283266,0.90348345,118580.0,118570.0,0.1821822]
["bitfinex-derivatives","BTCF0:USTF0",1754801283966,0.90448345,118580.0,118570.0,0.1811822]
["bitfinex-derivatives","BTCF0:USTF0",1754801284169,0.5668978,118580.0,118570.0,0.1801822]
["bitfinex-derivatives","BTCF0:USTF0",1754801284468,0.90548345,118580.0,118570.0,0.9583422]
["bitfinex-derivatives","BTCF0:USTF0",1754801284764,0.90548345,118580.0,118570.0,0.9436922]
["bitfinex-derivatives","BTCF0:USTF0",1754801285965,0.5668978,118580.0,118570.0,0.9436922]
["bitfinex-derivatives","BTCF0:USTF0",1754801286167,0.90548345,118580.0,118570.0,0.9436922]
["bitfinex-derivatives","BTCF0:USTF0",1754801286863,0.90548345,118580.0,118570.0,0.9575822]
["bitfinex-derivatives","BTCF0:USTF0",1754801287163,0.90548345,118580.0,118570.0,0.1791422]
["bitfinex-derivatives","BTCF0:USTF0",1754801287562,0.90548345,118580.0,118570.0,0.9573022]
["bitfinex-derivatives","BTCF0:USTF0",1754801288868,0.90548345,118580.0,118570.0,0.9572622]
["bitfinex-derivatives","BTCF0:USTF0",1754801289763,0.002,118580.0,118570.0,1.67925785]
["bitfinex-derivatives","BTCF0:USTF0",1754801290067,0.0863178,118580.0,118570.0,1.67925785]
["bitfinex-derivatives","BTCF0:USTF0",1754801290268,0.002,118580.0,118570.0,1.67925785]
["bitfinex-derivatives","BTCF0:USTF0",1754801291064,0.0863178,118580.0,118570.0,1.67925785]
["bitfinex-derivatives","BTCF0:USTF0",1754801291262,0.001,118580.0,118570.0,1.68025785]
["bitfinex-derivatives","BTCF0:USTF0",1754801291663,0.0003,118590.0,118570.0,1.86386785]
["bitfinex-derivatives","BTCF0:USTF0",1754801291868,0.0001,118590.0,118580.0,0.90014345]
["bitfinex-derivatives","BTCF0:USTF0",1754801292169,0.2879705,118600.0,118590.0,0.2007507]
["bitfinex-derivatives","BTCF0:USTF0",1754801292368,0.2876705,118600.0,118590.0,1.31685635]
["bitfinex-derivatives","BTCF0:USTF0",1754801293461,0.2896705,118600.0,118590.0,1.31685635]
["bitfinex-derivatives","BTCF0:USTF0",1754801293857,0.2906705,118600.0,118590.0,1.31685635]
["bitfinex-derivatives","BTCF0:USTF0",1754801294063,0.2896705,118600.0,118590.0,1.31685635]
["bitfinex-derivatives","BTCF0:USTF0",1754801295370,0.2043643,118600.0,118590.0,1.32521617]
["bitfinex-derivatives","BTCF0:USTF0",1754801296069,0.2043643,118600.0,118590.0,1.68601617]
["bitfinex-derivatives","BTCF0:USTF0",1754801296271,0.2043643,118600.0,118590.0,1.68701617]
["bitfinex-derivatives","BTCF0:USTF0",1754801296864,0.2043643,118600.0,118590.0,1.32621617]
["bitfinex-derivatives","BTCF0:USTF0",1754801297063,0.2043643,118600.0,118590.0,1.31785635]
["bitfinex-derivatives","BTCF0:USTF0",1754801297266,0.58392219,118600.0,118590.0,0.9792707]
["bitfinex-derivatives","BTCF0:USTF0",1754801297464,0.92250784,118600.0,118590.0,0.1791407]
["bitfinex-derivatives","BTCF0:USTF0",1754801297668,0.92250784,118600.0,118590.0,0.9567407]
["bitfinex-derivatives","BTCF0:USTF0",1754801298472,0.92250784,118600.0,118590.0,0.97308347]
["bitfinex-derivatives","BTCF0:USTF0",1754801298673,0.92150784,118600.0,118590.0,0.97408347]
["bitfinex-derivatives","BTCF0:USTF0",1754801299074,0.58292219,118600.0,118590.0,0.97408347]
["bitfinex-derivatives","BTCF0:USTF0",1754801299276,0.92250784,118600.0,118590.0,0.97308347]
["bitfinex-derivatives","BTCF0:USTF0",1754801299869,1.26109349,118600.0,118590.0,0.01734277]
["bitfinex-derivatives","BTCF0:USTF0",1754801300071,0.2033705,118590.0,118580.0,0.9777311]
["bitfinex-derivatives","BTCF0:USTF0",1754801300266,0.90275615,118590.0,118580.0,0.9915211]
["bitfinex-derivatives","BTCF0:USTF0",1754801300480,0.90275615,118590.0,118580.0,1.0399011]
["bitfinex-derivatives","BTCF0:USTF0",1754801300977,0.5641705,118590.0,118580.0,1.05731168]
["bitfinex-derivatives","BTCF0:USTF0",1754801301175,0.90275615,118590.0,118580.0,1.07992168]
["bitfinex-derivatives","BTCF0:USTF0",1754801301870,0.90275615,118590.0,118580.0,1.08192168]
["bitfinex-derivatives","BTCF0:USTF0",1754801302176,0.54195615,118590.0,118580.0,1.08192168]
["bitfinex-derivatives","BTCF0:USTF0",1754801302377,0.54295615,118590.0,118580.0,1.05831168]
["bitfinex-derivatives","BTCF0:USTF0",1754801302565,0.90375615,118590.0,118580.0,1.05731168]
["bitfinex-derivatives","BTCF0:USTF0",1754801302769,0.5651705,118590.0,118580.0,1.04342168]
["bitfinex-derivatives","BTCF0:USTF0",1754801302970,0.90375615,118590.0,118580.0,1.04342168]
["bitfinex-derivatives","BTCF0:USTF0",1754801303171,0.5651705,118590.0,118580.0,1.05731168]
["bitfinex-derivatives","BTCF0:USTF0",1754801303480,0.2043705,118590.0,118580.0,1.07992168]
["bitfinex-derivatives","BTCF0:USTF0",1754801304774,0.5651705,118590.0,118580.0,1.07992168]
["bitfinex-derivatives","BTCF0:USTF0",1754801305872,0.2043705,118590.0,118580.0,1.07992168]
["bitfinex-derivatives","BTCF0:USTF0",1754801309282,0.5651705,118590.0,118580.0,1.07992168]
["bitfinex-derivatives","BTCF0:USTF0",1754801309474,0.5651705,118590.0,118580.0,0.99560388]
["bitfinex-derivatives","BTCF0:USTF0",1754801309980,0.90375615,118590.0,118580.0,0.99560388]
["bitfinex-derivatives","BTCF0:USTF0",1754801310480,0.5651705,118590.0,118580.0,0.99560388]
["bitfinex-derivatives","BTCF0:USTF0",1754801311482,0.5651705,118590.0,118580.0,1.00878894]
["bitfinex-derivatives","BTCF0:USTF0",1754801312482,0.5651705,118590.0,118580.0,0.95954788]
["bitfinex-derivatives","BTCF0:USTF0",1754801312676,0.5651705,118590.0,118580.0,0.97343788]
["bitfinex-derivatives","BTCF0:USTF0",1754801312983,0.90375615,118590.0,118580.0,0.06579058]
["bitfinex-derivatives","BTCF0:USTF0",1754801313182,0.2033773,118580.0,118570.0,0.1782545]
["bitfinex-derivatives","BTCF0:USTF0",1754801313377,0.90276295,118580.0,118570.0,0.9559945]
["bitfinex-derivatives","BTCF0:USTF0",1754801313577,0.90276295,118580.0,118570.0,0.9786045]
["bitfinex-derivatives","BTCF0:USTF0",1754801313777,0.5641773,118580.0,118570.0,0.9786045]
["bitfinex-derivatives","BTCF0:USTF0",1754801314583,0.1564873,118580.0,118570.0,1.31819015]
["bitfinex-derivatives","BTCF0:USTF0",1754801314883,0.2033773,118580.0,118570.0,1.31819015]
["bitfinex-derivatives","BTCF0:USTF0",1754801315377,0.1884073,118580.0,118570.0,1.31919015]
["bitfinex-derivatives","BTCF0:USTF0",1754801315578,0.1564873,118580.0,118570.0,1.3947741]
["bitfinex-derivatives","BTCF0:USTF0",1754801316082,0.1564873,118580.0,118570.0,1.3937741]
["bitfinex-derivatives","BTCF0:USTF0",1754801316282,0.1564873,118580.0,118570.0,1.05518845]
["bitfinex-derivatives","BTCF0:USTF0",1754801316485,0.1564873,118580.0,118570.0,1.3937741]
["bitfinex-derivatives","BTCF0:USTF0",1754801316678,0.1914773,118580.0,118570.0,1.3937741]
["bitfinex-derivatives","BTCF0:USTF0",1754801316879,0.2060773,118580.0,118570.0,1.3937741]
["bitfinex-derivatives","BTCF0:USTF0",1754801317080,0.2060773,118580.0,118570.0,1.05518845]
["bitfinex-derivatives","BTCF0:USTF0",1754801318784,0.2060773,118580.0,118570.0,1.05418845]
["bitfinex-derivatives","BTCF0:USTF0",1754801319084,0.2070773,118580.0,118570.0,1.05418845]
["bitfinex-derivatives","BTCF0:USTF0",1754801319785,0.5678773,118580.0,118570.0,1.05418845]
["bitfinex-derivatives","BTCF0:USTF0",1754801320384,0.2070773,118580.0,118570.0,1.05418845]
["bitfinex-derivatives","BTCF0:USTF0",1754801320887,0.1085873,118580.0,118570.0,1.05418845]
["bitfinex-derivatives","BTCF0:USTF0",1754801322186,0.1085873,118580.0,118570.0,1.3927741]
["bitfinex-derivatives","BTCF0:USTF0",1754801322386,0.1085874,118580.0,118570.0,1.7535741]
["bitfinex-derivatives","BTCF0:USTF0",1754801322779,0.1085874,118580.0,118570.0,1.67799015]
["bitfinex-derivatives","BTCF0:USTF0",1754801323085,0.1085874,118580.0,118570.0,1.31719015]
["bitfinex-derivatives","BTCF0:USTF0",1754801323482,0.1075874,118580.0,118570.0,1.31819015]
["bitfinex-derivatives","BTCF0:USTF0",1754801323780,0.1075874,118580.0,118570.0,1.67899015]
["bitfinex-derivatives","BTCF0:USTF0",1754801323986,0.1075874,118580.0,118570.0,1.67999015]
["bitfinex-derivatives","BTCF0:USTF0",1754801324785,0.1075874,118580.0,118570.0,1.31919015]
["bitfinex-derivatives","BTCF0:USTF0",1754801325181,0.10294971,118580.0,118570.0,1.31919015]
["bitfinex-derivatives","BTCF0:USTF0",1754801326181,0.01863231,118580.0,118570.0,1.67999015]
["bitfinex-derivatives","BTCF0:USTF0",1754801326580,0.01963231,118580.0,118570.0,1.67899015]
["bitfinex-derivatives","BTCF0:USTF0",1754801327083,0.01863231,118580.0,118570.0,1.67999015]
["bitfinex-derivatives","BTCF0:USTF0",1754801327583,0.01863231,118580.0,118570.0,1.67899015]
["bitfinex-derivatives","BTCF0:USTF0",1754801328380,0.01863231,118580.0,118570.0,1.68099015]
["bitfinex-derivatives","BTCF0:USTF0",1754801328582,0.01863231,118580.0,118570.0,1.75689836]
["bitfinex-derivatives","BTCF0:USTF0",1754801328782,0.10295031,118580.0,118570.0,1.75689836]
["bitfinex-derivatives","BTCF0:USTF0",1754801329383,0.10295031,118580.0,118570.0,1.75889836]
["bitfinex-derivatives","BTCF0:USTF0",1754801330090,0.01863231,118580.0,118570.0,2.02789836]
["bitfinex-derivatives","BTCF0:USTF0",1754801331685,0.0846105,118590.0,118580.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1754801331989,0.6372972,118600.0,118590.0,0.2022109]
["bitfinex-derivatives","BTCF0:USTF0",1754801332180,0.7333372,118600.0,118590.0,0.9788109]
["bitfinex-derivatives","BTCF0:USTF0",1754801333382,1.07192285,118600.0,118590.0,0.9788109]
["bitfinex-derivatives","BTCF0:USTF0",1754801333783,1.07292285,118600.0,118590.0,0.9788109]
["bitfinex-derivatives","BTCF0:USTF0",1754801333992,0.7343372,118600.0,118590.0,0.9788109]
["bitfinex-derivatives","BTCF0:USTF0",1754801334288,1.07292285,118600.0,118590.0,0.9788109]
["bitfinex-derivatives","BTCF0:USTF0",1754801337493,0.7343372,118600.0,118590.0,0.9788109]
["bitfinex-derivatives","BTCF0:USTF0",1754801337686,1.07292285,118600.0,118590.0,0.9788109]
["bitfinex-derivatives","BTCF0:USTF0",1754801339092,0.7343372,118600.0,118590.0,0.9788109]
["bitfinex-derivatives","BTCF0:USTF0",1754801340491,1.07292285,118600.0,118590.0,0.9788109]
["bitfinex-derivatives","BTCF0:USTF0",1754801341292,0.7343372,118600.0,118590.0,0.9788109]
["bitfinex-derivatives","BTCF0:USTF0",1754801347387,0.7290572,118600.0,118590.0,0.9790409]
["bitfinex-derivatives","BTCF0:USTF0",1754801347890,1.06764285,118600.0,118590.0,0.9790409]
["bitfinex-derivatives","BTCF0:USTF0",1754801349408,0.7290572,118600.0,118590.0,0.9790409]
["bitfinex-derivatives","BTCF0:USTF0",1754801352506,1.06764285,118600.0,118590.0,0.9790409]
["bitfinex-derivatives","BTCF0:USTF0",1754801354507,0.7290572,118600.0,118590.0,0.9790409]
["bitfinex-derivatives","BTCF0:USTF0",1754801355712,0.7290572,118600.0,118590.0,1.31762655]
["bitfinex-derivatives","BTCF0:USTF0",1754801356405,0.7290572,118600.0,118590.0,0.9790409]
["bitfinex-derivatives","BTCF0:USTF0",1754801356711,0.7290572,118600.0,118590.0,1.31762655]
["bitfinex-derivatives","BTCF0:USTF0",1754801357911,0.7290572,118600.0,118590.0,0.9790409]
["bitfinex-derivatives","BTCF0:USTF0",1754801358708,0.98261303,118600.0,118590.0,1.23259673]
["bitfinex-derivatives","BTCF0:USTF0",1754801361119,0.7290572,118600.0,118590.0,1.23259673]
["bitfinex-derivatives","BTCF0:USTF0",1754801361415,0.98261303,118600.0,118590.0,1.23259673]
["bitfinex-derivatives","BTCF0:USTF0",1754801362717,0.98261303,118600.0,118590.0,0.9790409]
["bitfinex-derivatives","BTCF0:USTF0",1754801362915,0.98261303,118600.0,118590.0,1.23259673]
["bitfinex-derivatives","BTCF0:USTF0",1754801364221,0.98261303,118600.0,118590.0,0.9790409]
["bitfinex-derivatives","BTCF0:USTF0",1754801364411,0.98261303,118600.0,118590.0,1.23259673]
["bitfinex-derivatives","BTCF0:USTF0",1754801366014,0.7290572,118600.0,118590.0,0.9790409]
["bitfinex-derivatives","BTCF0:USTF0",1754801366220,0.98261303,118600.0,118590.0,1.23259673]
["bitfinex-derivatives","BTCF0:USTF0",1754801367119,0.7290572,118600.0,118590.0,1.23259673]
["bitfinex-derivatives","BTCF0:USTF0",1754801367507,0.98261303,118600.0,118590.0,1.23259673]
["bitfinex-derivatives","BTCF0:USTF0",1754801368512,0.7290572,118600.0,118590.0,1.23259673]
["bitfinex-derivatives","BTCF0:USTF0",1754801368713,0.98261303,118600.0,118590.0,0.9790409]
["bitfinex-derivatives","BTCF0:USTF0",1754801369020,0.98261303,118600.0,118590.0,1.23259673]
["bitfinex-derivatives","BTCF0:USTF0",1754801374615,0.7290572,118600.0,118590.0,1.23259673]
["bitfinex-derivatives","BTCF0:USTF0",1754801374816,0.3618,118600.0,118590.0,1.23259673]
["bitfinex-derivatives","BTCF0:USTF0",1754801375116,0.4697237,118600.0,118590.0,1.23259673]
["bitfinex-derivatives","BTCF0:USTF0",1754801375315,0.5279337,118600.0,118590.0,1.23259673]
["bitfinex-derivatives","BTCF0:USTF0",1754801375516,0.5418037,118600.0,118590.0,1.23259673]
["bitfinex-derivatives","BTCF0:USTF0",1754801375824,0.4461037,118600.0,118590.0,1.23259673]
["bitfinex-derivatives","BTCF0:USTF0",1754801376119,0.4461037,118600.0,118590.0,1.48615256]
["bitfinex-derivatives","BTCF0:USTF0",1754801376120,0.001,118600.0,118590.0,1.48615256]
["bitfinex-derivatives","BTCF0:USTF0",1754801377017,0.001,118600.0,118590.0,1.23259673]
["bitfinex-derivatives","BTCF0:USTF0",1754801377213,0.1084537,118600.0,118590.0,1.23359673]
["bitfinex-derivatives","BTCF0:USTF0",1754801377414,0.1084537,118600.0,118590.0,1.50359673]
["bitfinex-derivatives","BTCF0:USTF0",1754801378221,0.1084537,118600.0,118590.0,1.2500409]
["bitfinex-derivatives","BTCF0:USTF0",1754801378426,0.1084537,118600.0,118590.0,1.50359673]
["bitfinex-derivatives","BTCF0:USTF0",1754801379112,0.1084537,118600.0,118590.0,1.23459673]
["bitfinex-derivatives","BTCF0:USTF0",1754801379327,0.1084537,118600.0,118590.0,1.30223139]
["bitfinex-derivatives","BTCF0:USTF0",1754801379517,0.1084537,118600.0,118590.0,1.3781396]
["bitfinex-derivatives","BTCF0:USTF0",1754801380123,0.1084537,118600.0,118590.0,1.3771396]
["bitfinex-derivatives","BTCF0:USTF0",1754801380324,0.1094537,118600.0,118590.0,1.3761396]
["bitfinex-derivatives","BTCF0:USTF0",1754801382125,0.1094537,118600.0,118590.0,1.12258377]
["bitfinex-derivatives","BTCF0:USTF0",1754801382315,0.1094537,118600.0,118590.0,1.3761396]
["bitfinex-derivatives","BTCF0:USTF0",1754801382717,0.1693037,118600.0,118590.0,1.3761396]
["bitfinex-derivatives","BTCF0:USTF0",1754801383023,0.1693037,118600.0,118590.0,1.30023139]
["bitfinex-derivatives","BTCF0:USTF0",1754801383419,0.1693037,118600.0,118590.0,1.23259673]
["bitfinex-derivatives","BTCF0:USTF0",1754801383619,0.1683037,118600.0,118590.0,1.23259673]
["bitfinex-derivatives","BTCF0:USTF0",1754801383921,0.1693037,118600.0,118590.0,1.23259673]
["bitfinex-derivatives","BTCF0:USTF0",1754801385624,0.1920537,118600.0,118590.0,1.23259673]
["bitfinex-derivatives","BTCF0:USTF0",1754801385826,0.2059237,118600.0,118590.0,1.23259673]
["bitfinex-derivatives","BTCF0:USTF0",1754801388426,0.1582237,118600.0,118590.0,1.23259673]
["bitfinex-derivatives","BTCF0:USTF0",1754801388631,0.1094537,118600.0,118590.0,1.23259673]
["bitfinex-derivatives","BTCF0:USTF0",1754801389230,0.1094537,118600.0,118590.0,1.50159673]
["bitfinex-derivatives","BTCF0:USTF0",1754801389732,0.1084537,118600.0,118590.0,1.2490409]
["bitfinex-derivatives","BTCF0:USTF0",1754801390030,0.1084537,118600.0,118590.0,1.50359673]
["bitfinex-derivatives","BTCF0:USTF0",1754801391031,0.1084537,118600.0,118590.0,1.75715256]
["bitfinex-derivatives","BTCF0:USTF0",1754801391539,0.84678297,118610.0,118600.0,0.2020839]
["bitfinex-derivatives","BTCF0:USTF0",1754801391725,0.84648297,118610.0,118600.0,0.70919556]
["bitfinex-derivatives","BTCF0:USTF0",1754801392031,0.90633297,118610.0,118600.0,0.70919556]
["bitfinex-derivatives","BTCF0:USTF0",1754801392228,0.94295297,118610.0,118600.0,0.2020839]
["bitfinex-derivatives","BTCF0:USTF0",1754801392418,1.1965088,118610.0,118600.0,0.45563973]
["bitfinex-derivatives","BTCF0:USTF0",1754801392621,0.94295297,118610.0,118600.0,0.45563973]
["bitfinex-derivatives","BTCF0:USTF0",1754801392825,1.1965088,118610.0,118600.0,0.70919556]
["bitfinex-derivatives","BTCF0:USTF0",1754801393227,0.9243217,118610.0,118600.0,0.45563973]
["bitfinex-derivatives","BTCF0:USTF0",1754801393427,1.17887753,118610.0,118600.0,0.2020839]
["bitfinex-derivatives","BTCF0:USTF0",1754801393631,1.17887753,118610.0,118600.0,0.45563973]
["bitfinex-derivatives","BTCF0:USTF0",1754801394133,1.17887753,118610.0,118600.0,0.2020839]
["bitfinex-derivatives","BTCF0:USTF0",1754801394332,1.17887753,118610.0,118600.0,0.4640402]
["bitfinex-derivatives","BTCF0:USTF0",1754801395128,1.17887753,118610.0,118600.0,0.45563973]
["bitfinex-derivatives","BTCF0:USTF0",1754801396234,0.9253217,118610.0,118600.0,0.45563973]
["bitfinex-derivatives","BTCF0:USTF0",1754801396636,1.17887753,118610.0,118600.0,0.45563973]
["bitfinex-derivatives","BTCF0:USTF0",1754801398139,0.9253217,118610.0,118600.0,0.45563973]
["bitfinex-derivatives","BTCF0:USTF0",1754801398341,1.17887753,118610.0,118600.0,0.46410698]
["bitfinex-derivatives","BTCF0:USTF0",1754801398537,0.9253217,118610.0,118600.0,0.21055115]
["bitfinex-derivatives","BTCF0:USTF0",1754801398837,0.9253217,118610.0,118600.0,0.71766281]
["bitfinex-derivatives","BTCF0:USTF0",1754801399029,0.5645217,118610.0,118600.0,0.71766281]
["bitfinex-derivatives","BTCF0:USTF0",1754801399539,0.4439017,118610.0,118600.0,0.71766281]
["bitfinex-derivatives","BTCF0:USTF0",1754801399739,0.4940717,118610.0,118600.0,0.71766281]
["bitfinex-derivatives","BTCF0:USTF0",1754801400040,0.5645217,118610.0,118600.0,0.71766281]
["bitfinex-derivatives","BTCF0:USTF0",1754801400541,0.5645217,118610.0,118600.0,0.79357102]
["bitfinex-derivatives","BTCF0:USTF0",1754801400741,0.5645217,118610.0,118600.0,0.71766281]
["bitfinex-derivatives","BTCF0:USTF0",1754801402043,0.5645217,118610.0,118600.0,0.21055115]
["bitfinex-derivatives","BTCF0:USTF0",1754801402243,0.5645217,118610.0,118600.0,0.71766281]
["bitfinex-derivatives","BTCF0:USTF0",1754801402841,0.5645217,118610.0,118600.0,0.79357102]
["bitfinex-derivatives","BTCF0:USTF0",1754801403342,0.5645217,118610.0,118600.0,0.71766281]
["bitfinex-derivatives","BTCF0:USTF0",1754801406143,0.81807753,118610.0,118600.0,0.2020839]
["bitfinex-derivatives","BTCF0:USTF0",1754801406349,0.81807753,118610.0,118600.0,0.45563973]
["bitfinex-derivatives","BTCF0:USTF0",1754801406544,0.5645217,118610.0,118600.0,0.41780973]
["bitfinex-derivatives","BTCF0:USTF0",1754801406745,0.81807753,118610.0,118600.0,0.43237973]
["bitfinex-derivatives","BTCF0:USTF0",1754801407051,0.81807753,118610.0,118600.0,0.1788239]
["bitfinex-derivatives","BTCF0:USTF0",1754801407342,1.17887753,118610.0,118590.0,0.89777224]
["bitfinex-derivatives","BTCF0:USTF0",1754801407546,0.45644953,118600.0,118590.0,1.73897224]
["bitfinex-derivatives","BTCF0:USTF0",1754801407743,0.45644953,118600.0,118590.0,1.73887224]
["bitfinex-derivatives","BTCF0:USTF0",1754801407944,0.45644953,118600.0,118590.0,1.76200224]
["bitfinex-derivatives","BTCF0:USTF0",1754801408349,0.2028937,118600.0,118590.0,1.76200224]
["bitfinex-derivatives","BTCF0:USTF0",1754801409034,0.2028937,118600.0,118590.0,1.50844641]
["bitfinex-derivatives","BTCF0:USTF0",1754801409235,0.2028937,118600.0,118590.0,1.76200224]
["bitfinex-derivatives","BTCF0:USTF0",1754801410146,0.2028937,118600.0,118590.0,1.76300224]
["bitfinex-derivatives","BTCF0:USTF0",1754801410641,0.2028937,118600.0,118590.0,1.76200224]
["bitfinex-derivatives","BTCF0:USTF0",1754801410850,0.2038937,118600.0,118590.0,1.76200224]
["bitfinex-derivatives","BTCF0:USTF0",1754801411651,0.2038937,118600.0,118590.0,1.4325382]
["bitfinex-derivatives","BTCF0:USTF0",1754801411842,0.2038937,118600.0,118590.0,1.76191074]
["bitfinex-derivatives","BTCF0:USTF0",1754801412138,0.2038937,118600.0,118590.0,1.76291074]
["bitfinex-derivatives","BTCF0:USTF0",1754801412351,0.2038937,118600.0,118590.0,1.68709403]
["bitfinex-derivatives","BTCF0:USTF0",1754801412747,0.2038937,118600.0,118590.0,1.68609403]
["bitfinex-derivatives","BTCF0:USTF0",1754801413151,0.2038937,118600.0,118590.0,1.4325382]
["bitfinex-derivatives","BTCF0:USTF0",1754801413452,0.2038937,118600.0,118590.0,1.68609403]
["bitfinex-derivatives","BTCF0:USTF0",1754801415348,0.2038937,118600.0,118590.0,1.4325382]
["bitfinex-derivatives","BTCF0:USTF0",1754801415554,0.45744953,118600.0,118590.0,1.4325382]
["bitfinex-derivatives","BTCF0:USTF0",1754801415853,0.2038937,118600.0,118590.0,1.76191794]
["bitfinex-derivatives","BTCF0:USTF0",1754801417556,0.2038937,118600.0,118590.0,1.50836211]
["bitfinex-derivatives","BTCF0:USTF0",1754801417756,0.2038937,118600.0,118590.0,1.76191794]
["bitfinex-derivatives","BTCF0:USTF0",1754801418858,0.2038937,118600.0,118590.0,2.12271794]
["bitfinex-derivatives","BTCF0:USTF0",1754801419152,0.2038937,118600.0,118590.0,1.86916211]
["bitfinex-derivatives","BTCF0:USTF0",1754801419459,0.2038937,118600.0,118590.0,1.76191794]
["bitfinex-derivatives","BTCF0:USTF0",1754801420061,0.2038937,118600.0,118590.0,2.12271794]
["bitfinex-derivatives","BTCF0:USTF0",1754801421560,0.1902037,118600.0,118590.0,2.12271794]
["bitfinex-derivatives","BTCF0:USTF0",1754801421761,0.1902037,118600.0,118590.0,2.37627377]
["bitfinex-derivatives","BTCF0:USTF0",1754801422763,0.1902037,118600.0,118590.0,2.30044986]
["bitfinex-derivatives","BTCF0:USTF0",1754801423159,0.1902037,118600.0,118590.0,2.37627377]
["bitfinex-derivatives","BTCF0:USTF0",1754801424067,0.1902037,118600.0,118590.0,2.12271794]
["bitfinex-derivatives","BTCF0:USTF0",1754801426871,0.1902037,118600.0,118590.0,1.86916211]
["bitfinex-derivatives","BTCF0:USTF0",1754801427273,0.1902037,118600.0,118590.0,2.12271794]
["bitfinex-derivatives","BTCF0:USTF0",1754801427775,0.1902037,118600.0,118590.0,2.37627377]
["bitfinex-derivatives","BTCF0:USTF0",1754801428070,0.1902037,118600.0,118590.0,2.01547377]
["bitfinex-derivatives","BTCF0:USTF0",1754801428870,0.1902037,118600.0,118590.0,1.76191794]
["bitfinex-derivatives","BTCF0:USTF0",1754801429977,0.2038937,118600.0,118590.0,1.68609403]
["bitfinex-derivatives","BTCF0:USTF0",1754801432280,0.2038937,118600.0,118590.0,1.4325382]
["bitfinex-derivatives","BTCF0:USTF0",1754801432481,0.2038937,118600.0,118590.0,1.68609403]
["bitfinex-derivatives","BTCF0:USTF0",1754801432980,0.2038937,118600.0,118590.0,1.79191156]
["bitfinex-derivatives","BTCF0:USTF0",1754801433479,1.07180536,118600.0,118590.0,1.16791886]
["bitfinex-derivatives","BTCF0:USTF0",1754801433681,1.07180536,118600.0,118590.0,1.18248886]
["bitfinex-derivatives","BTCF0:USTF0",1754801433980,1.08023201,118600.0,118590.0,1.18248886]
["bitfinex-derivatives","BTCF0:USTF0",1754801435078,1.08023201,118600.0,118590.0,1.43604469]
["bitfinex-derivatives","BTCF0:USTF0",1754801435274,0.57312035,118600.0,118590.0,1.36011583]
["bitfinex-derivatives","BTCF0:USTF0",1754801435580,1.08023201,118600.0,118590.0,1.36011583]
["bitfinex-derivatives","BTCF0:USTF0",1754801435977,0.82667618,118600.0,118590.0,1.36011583]
["bitfinex-derivatives","BTCF0:USTF0",1754801436672,0.82667618,118600.0,118590.0,0.88432]
["bitfinex-derivatives","BTCF0:USTF0",1754801436873,0.82667618,118600.0,118590.0,1.13787583]
["bitfinex-derivatives","BTCF0:USTF0",1754801437572,1.08023201,118600.0,118590.0,1.13787583]
["bitfinex-derivatives","BTCF0:USTF0",1754801437882,0.57312035,118600.0,118590.0,1.13787583]
["bitfinex-derivatives","BTCF0:USTF0",1754801438084,1.08023201,118600.0,118590.0,1.13787583]
["bitfinex-derivatives","BTCF0:USTF0",1754801438680,0.82667618,118600.0,118590.0,1.13787583]
["bitfinex-derivatives","BTCF0:USTF0",1754801438878,1.08023201,118600.0,118590.0,1.13787583]
["bitfinex-derivatives","BTCF0:USTF0",1754801439079,1.08023201,118600.0,118590.0,1.16164583]
["bitfinex-derivatives","BTCF0:USTF0",1754801439882,1.08023201,118600.0,118590.0,1.24595663]
["bitfinex-derivatives","BTCF0:USTF0",1754801440276,1.08023201,118600.0,118590.0,1.16164583]
["bitfinex-derivatives","BTCF0:USTF0",1754801441084,1.08023201,118600.0,118590.0,1.24595663]
["bitfinex-derivatives","BTCF0:USTF0",1754801441676,1.08023201,118600.0,118590.0,1.16164583]
["bitfinex-derivatives","BTCF0:USTF0",1754801441873,0.2027508,118590.0,118580.0,1.15157]
["bitfinex-derivatives","BTCF0:USTF0",1754801442083,0.83577351,118590.0,118580.0,1.22739886]
["bitfinex-derivatives","BTCF0:USTF0",1754801442483,0.83577351,118590.0,118580.0,0.95839886]
["bitfinex-derivatives","BTCF0:USTF0",1754801442885,0.83577351,118590.0,118580.0,0.86576886]
["bitfinex-derivatives","BTCF0:USTF0",1754801443076,0.83577351,118590.0,118580.0,0.86676886]
["bitfinex-derivatives","BTCF0:USTF0",1754801443385,0.83577351,118590.0,118580.0,0.86776886]
["bitfinex-derivatives","BTCF0:USTF0",1754801444185,0.83577351,118590.0,118580.0,0.89994886]
["bitfinex-derivatives","BTCF0:USTF0",1754801444486,0.83777351,118590.0,118580.0,0.91285886]
["bitfinex-derivatives","BTCF0:USTF0",1754801444987,0.83777351,118590.0,118580.0,0.95939886]
["bitfinex-derivatives","BTCF0:USTF0",1754801445487,0.83777351,118590.0,118580.0,0.95839886]
["bitfinex-derivatives","BTCF0:USTF0",1754801445687,0.83877351,118590.0,118580.0,0.95839886]
["bitfinex-derivatives","BTCF0:USTF0",1754801446385,0.83877351,118590.0,118580.0,0.88247]
["bitfinex-derivatives","BTCF0:USTF0",1754801446584,0.83877351,118590.0,118580.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1754801446788,0.83877351,118590.0,118580.0,0.86816]
["bitfinex-derivatives","BTCF0:USTF0",1754801446979,0.83877351,118590.0,118580.0,0.78944]
["bitfinex-derivatives","BTCF0:USTF0",1754801447582,0.58521768,118590.0,118580.0,0.78944]
["bitfinex-derivatives","BTCF0:USTF0",1754801448089,0.83877351,118590.0,118580.0,0.82162]
["bitfinex-derivatives","BTCF0:USTF0",1754801448789,0.83877351,118590.0,118580.0,0.83553]
["bitfinex-derivatives","BTCF0:USTF0",1754801449489,0.83877351,118590.0,118580.0,0.88207]
["bitfinex-derivatives","BTCF0:USTF0",1754801449687,0.83877351,118590.0,118580.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1754801449883,0.83877351,118590.0,118580.0,0.88231]
["bitfinex-derivatives","BTCF0:USTF0",1754801450086,0.83877351,118590.0,118580.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1754801450287,0.58521768,118590.0,118580.0,0.88227]
["bitfinex-derivatives","BTCF0:USTF0",1754801450587,0.83877351,118590.0,118580.0,0.88227]
["bitfinex-derivatives","BTCF0:USTF0",1754801450886,0.83877351,118590.0,118580.0,0.88219]
["bitfinex-derivatives","BTCF0:USTF0",1754801452985,0.58521768,118590.0,118580.0,0.88219]
["bitfinex-derivatives","BTCF0:USTF0",1754801453185,0.83877351,118590.0,118580.0,0.88147]
["bitfinex-derivatives","BTCF0:USTF0",1754801453883,0.83877351,118590.0,118580.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1754801454084,0.83877351,118590.0,118580.0,0.88159]
["bitfinex-derivatives","BTCF0:USTF0",1754801454488,0.83877351,118590.0,118580.0,0.78896]
["bitfinex-derivatives","BTCF0:USTF0",1754801455190,0.83877351,118590.0,118580.0,0.82114]
["bitfinex-derivatives","BTCF0:USTF0",1754801455888,0.83877351,118590.0,118580.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1754801456292,0.58521768,118590.0,118580.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1754801456590,0.2027581,118580.0,118570.0,0.83552]
["bitfinex-derivatives","BTCF0:USTF0",1754801456790,1.07066976,118580.0,118570.0,0.8676]
["bitfinex-derivatives","BTCF0:USTF0",1754801456993,1.07066976,118580.0,118570.0,0.88151]
["bitfinex-derivatives","BTCF0:USTF0",1754801457597,1.07166976,118580.0,118570.0,0.88151]
["bitfinex-derivatives","BTCF0:USTF0",1754801457792,1.07166976,118580.0,118570.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1754801457997,1.07166976,118580.0,118570.0,0.88127]
["bitfinex-derivatives","BTCF0:USTF0",1754801458501,1.07166976,118580.0,118570.0,0.989365]
["bitfinex-derivatives","BTCF0:USTF0",1754801458700,1.07166976,118580.0,118570.0,0.200725]
["bitfinex-derivatives","BTCF0:USTF0",1754801458892,1.07166976,118580.0,118570.0,0.989165]
["bitfinex-derivatives","BTCF0:USTF0",1754801459500,1.07166976,118580.0,118570.0,0.90484]
["bitfinex-derivatives","BTCF0:USTF0",1754801459896,1.07166976,118580.0,118570.0,1.24272013]
["bitfinex-derivatives","BTCF0:USTF0",1754801460193,1.07166976,118580.0,118570.0,1.15839583]
["bitfinex-derivatives","BTCF0:USTF0",1754801460592,1.07166976,118580.0,118570.0,0.90484]
["bitfinex-derivatives","BTCF0:USTF0",1754801461000,1.07166976,118580.0,118570.0,0.9891646]
["bitfinex-derivatives","BTCF0:USTF0",1754801461599,1.07166976,118580.0,118570.0,0.90484]
["bitfinex-derivatives","BTCF0:USTF0",1754801463301,0.5645581,118580.0,118570.0,0.90484]
["bitfinex-derivatives","BTCF0:USTF0",1754801463501,1.07166976,118580.0,118570.0,0.90484]
["bitfinex-derivatives","BTCF0:USTF0",1754801464105,0.5645581,118580.0,118570.0,0.9891648]
["bitfinex-derivatives","BTCF0:USTF0",1754801464404,1.07166976,118580.0,118570.0,0.9891648]
["bitfinex-derivatives","BTCF0:USTF0",1754801466206,1.07166976,118580.0,118570.0,0.90484]
["bitfinex-derivatives","BTCF0:USTF0",1754801466598,1.07166976,118580.0,118570.0,0.9891648]
["bitfinex-derivatives","BTCF0:USTF0",1754801467907,1.07166976,118580.0,118570.0,0.90484]
["bitfinex-derivatives","BTCF0:USTF0",1754801468702,1.07166976,118580.0,118570.0,0.9891646]
["bitfinex-derivatives","BTCF0:USTF0",1754801470008,0.71086976,118580.0,118570.0,0.9891646]
["bitfinex-derivatives","BTCF0:USTF0",1754801470208,1.07166976,118580.0,118570.0,0.9891646]
["bitfinex-derivatives","BTCF0:USTF0",1754801470901,0.5645581,118580.0,118570.0,0.90484]
["bitfinex-derivatives","BTCF0:USTF0",1754801471210,1.07166976,118580.0,118570.0,0.9891646]
["bitfinex-derivatives","BTCF0:USTF0",1754801473902,1.07166976,118580.0,118570.0,0.9882646]
["bitfinex-derivatives","BTCF0:USTF0",1754801474808,0.5645581,118580.0,118570.0,0.9882646]
["bitfinex-derivatives","BTCF0:USTF0",1754801475307,1.07166976,118580.0,118570.0,0.90394]
["bitfinex-derivatives","BTCF0:USTF0",1754801483216,1.07166976,118580.0,118570.0,0.97986886]
["bitfinex-derivatives","BTCF0:USTF0",1754801486417,0.5645581,118580.0,118570.0,0.97986886]
["bitfinex-derivatives","BTCF0:USTF0",1754801486718,1.07166976,118580.0,118570.0,0.97986886]
["bitfinex-derivatives","BTCF0:USTF0",1754801488611,0.5645581,118580.0,118570.0,0.97986886]
["bitfinex-derivatives","BTCF0:USTF0",1754801488811,1.07166976,118580.0,118570.0,0.97986886]
["bitfinex-derivatives","BTCF0:USTF0",1754801489118,1.07166976,118580.0,118570.0,0.88119]
["bitfinex-derivatives","BTCF0:USTF0",1754801489519,0.5645581,118580.0,118570.0,0.88119]
["bitfinex-derivatives","BTCF0:USTF0",1754801489818,1.07166976,118580.0,118570.0,0.88119]
["bitfinex-derivatives","BTCF0:USTF0",1754801491118,1.07166976,118580.0,118570.0,0.90406]
["bitfinex-derivatives","BTCF0:USTF0",1754801492219,1.07166976,118580.0,118570.0,0.88119]
["bitfinex-derivatives","BTCF0:USTF0",1754801495020,0.5645581,118580.0,118570.0,0.90406]
["bitfinex-derivatives","BTCF0:USTF0",1754801495221,1.07166976,118580.0,118570.0,0.90406]
["bitfinex-derivatives","BTCF0:USTF0",1754801495920,0.5645581,118580.0,118570.0,0.90406]
["bitfinex-derivatives","BTCF0:USTF0",1754801496124,1.07166976,118580.0,118570.0,0.90406]
["bitfinex-derivatives","BTCF0:USTF0",1754801498722,1.07166976,118580.0,118570.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1754801498924,1.07166976,118580.0,118570.0,0.9007]
["bitfinex-derivatives","BTCF0:USTF0",1754801499926,1.07166976,118580.0,118570.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1754801500115,1.07166976,118580.0,118570.0,0.9003]
["bitfinex-derivatives","BTCF0:USTF0",1754801502116,1.02493976,118580.0,118570.0,0.80958]
["bitfinex-derivatives","BTCF0:USTF0",1754801502311,1.07418976,118580.0,118570.0,0.88136]
["bitfinex-derivatives","BTCF0:USTF0",1754801503422,0.5670781,118580.0,118570.0,0.88136]
["bitfinex-derivatives","BTCF0:USTF0",1754801503724,1.07418976,118580.0,118570.0,0.88136]
["bitfinex-derivatives","BTCF0:USTF0",1754801505027,1.07418976,118580.0,118570.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1754801506525,1.07418976,118580.0,118570.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1754801507125,0.1906348,118570.0,118560.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1754801507325,0.45897063,118570.0,118560.0,1.15733583]
["bitfinex-derivatives","BTCF0:USTF0",1754801508128,0.45897063,118570.0,118560.0,0.37385583]
["bitfinex-derivatives","BTCF0:USTF0",1754801508326,0.45897063,118570.0,118560.0,1.15825583]
["bitfinex-derivatives","BTCF0:USTF0",1754801508627,0.45897063,118570.0,118560.0,0.9047]
["bitfinex-derivatives","BTCF0:USTF0",1754801508829,0.45897063,118570.0,118560.0,1.15825583]
["bitfinex-derivatives","BTCF0:USTF0",1754801509224,0.47767523,118570.0,118560.0,1.15825583]
["bitfinex-derivatives","BTCF0:USTF0",1754801509722,0.47767523,118570.0,118560.0,1.15809583]
["bitfinex-derivatives","BTCF0:USTF0",1754801509923,0.47767523,118570.0,118560.0,0.37485583]
["bitfinex-derivatives","BTCF0:USTF0",1754801510126,0.47767523,118570.0,118560.0,1.15805583]
["bitfinex-derivatives","BTCF0:USTF0",1754801510427,0.47767523,118570.0,118560.0,1.15905583]
["bitfinex-derivatives","BTCF0:USTF0",1754801511122,0.47767523,118570.0,118560.0,0.37585583]
["bitfinex-derivatives","BTCF0:USTF0",1754801511328,0.47767523,118570.0,118560.0,1.15901583]
["bitfinex-derivatives","BTCF0:USTF0",1754801512029,0.48632341,118570.0,118560.0,0.90546]
["bitfinex-derivatives","BTCF0:USTF0",1754801512231,0.48632341,118570.0,118560.0,1.15901583]
["bitfinex-derivatives","BTCF0:USTF0",1754801514431,0.47767523,118570.0,118560.0,1.15901583]
["bitfinex-derivatives","BTCF0:USTF0",1754801515124,0.4861476,118570.0,118560.0,1.15901583]
["bitfinex-derivatives","BTCF0:USTF0",1754801516523,0.47767523,118570.0,118560.0,1.15901583]
["bitfinex-derivatives","BTCF0:USTF0",1754801516829,0.2241194,118570.0,118560.0,1.15901583]
["bitfinex-derivatives","BTCF0:USTF0",1754801517221,0.47767523,118570.0,118560.0,1.15901583]
["bitfinex-derivatives","BTCF0:USTF0",1754801518133,0.2241194,118570.0,118560.0,1.15901583]
["bitfinex-derivatives","BTCF0:USTF0",1754801518332,0.47767523,118570.0,118560.0,0.90546]
["bitfinex-derivatives","BTCF0:USTF0",1754801518631,0.47767523,118570.0,118560.0,1.15901583]
["bitfinex-derivatives","BTCF0:USTF0",1754801520132,0.47767523,118570.0,118560.0,1.24334773]
["bitfinex-derivatives","BTCF0:USTF0",1754801521033,0.48619496,118570.0,118560.0,1.24334773]
["bitfinex-derivatives","BTCF0:USTF0",1754801521531,0.48619496,118570.0,118560.0,0.9897919]
["bitfinex-derivatives","BTCF0:USTF0",1754801521835,0.48619496,118570.0,118560.0,1.24334773]
["bitfinex-derivatives","BTCF0:USTF0",1754801522029,0.23263913,118570.0,118560.0,1.24334773]
["bitfinex-derivatives","BTCF0:USTF0",1754801522225,0.48619496,118570.0,118560.0,1.24334773]
["bitfinex-derivatives","BTCF0:USTF0",1754801523134,0.47767523,118570.0,118560.0,1.24334773]
["bitfinex-derivatives","BTCF0:USTF0",1754801523331,0.0843248,118570.0,118560.0,1.85770356]
["bitfinex-derivatives","BTCF0:USTF0",1754801524027,0.66298463,118580.0,118570.0,0.1324348]
["bitfinex-derivatives","BTCF0:USTF0",1754801524231,0.71193463,118580.0,118570.0,0.45818063]
["bitfinex-derivatives","BTCF0:USTF0",1754801525232,0.4583788,118580.0,118570.0,0.45818063]
["bitfinex-derivatives","BTCF0:USTF0",1754801525529,0.1081581,118580.0,118570.0,0.45818063]
["bitfinex-derivatives","BTCF0:USTF0",1754801526028,0.0843181,118580.0,118570.0,0.45818063]
["bitfinex-derivatives","BTCF0:USTF0",1754801526527,0.0853181,118580.0,118570.0,0.45818063]
["bitfinex-derivatives","BTCF0:USTF0",1754801528236,0.0853181,118580.0,118570.0,0.53410949]
["bitfinex-derivatives","BTCF0:USTF0",1754801528437,0.0853181,118580.0,118570.0,0.55114066]
["bitfinex-derivatives","BTCF0:USTF0",1754801528638,0.1080981,118580.0,118570.0,0.55114066]
["bitfinex-derivatives","BTCF0:USTF0",1754801529854,0.1080981,118580.0,118570.0,0.4752118]
["bitfinex-derivatives","BTCF0:USTF0",1754801530142,0.1080981,118580.0,118570.0,1.08956763]
["bitfinex-derivatives","BTCF0:USTF0",1754801530143,0.001,118580.0,118570.0,1.08956763]
["bitfinex-derivatives","BTCF0:USTF0",1754801532348,0.001,118580.0,118570.0,1.09056763]
["bitfinex-derivatives","BTCF0:USTF0",1754801532550,1.00466131,118590.0,118580.0,0.2049575]
["bitfinex-derivatives","BTCF0:USTF0",1754801532849,1.00436131,118590.0,118580.0,1.49362916]
["bitfinex-derivatives","BTCF0:USTF0",1754801533651,1.00436131,118590.0,118580.0,1.49462916]
["bitfinex-derivatives","BTCF0:USTF0",1754801534153,1.00436131,118590.0,118580.0,1.76362916]
["bitfinex-derivatives","BTCF0:USTF0",1754801535651,0.75080548,118590.0,118580.0,1.76362916]
["bitfinex-derivatives","BTCF0:USTF0",1754801535852,0.75080548,118590.0,118580.0,1.76462916]
["bitfinex-derivatives","BTCF0:USTF0",1754801535853,1.00436131,118590.0,118580.0,1.76462916]
["bitfinex-derivatives","BTCF0:USTF0",1754801536647,1.00436131,118590.0,118580.0,1.51107333]
["bitfinex-derivatives","BTCF0:USTF0",1754801537259,1.00436131,118590.0,118580.0,1.2555175]
["bitfinex-derivatives","BTCF0:USTF0",1754801537553,1.00536131,118590.0,118580.0,1.50907333]
["bitfinex-derivatives","BTCF0:USTF0",1754801537953,0.64456131,118590.0,118580.0,1.50907333]
["bitfinex-derivatives","BTCF0:USTF0",1754801539756,0.64456131,118590.0,118580.0,1.76262916]
["bitfinex-derivatives","BTCF0:USTF0",1754801540356,0.56024461,118590.0,118580.0,1.76262916]
["bitfinex-derivatives","BTCF0:USTF0",1754801540558,0.30668878,118590.0,118580.0,1.76262916]
["bitfinex-derivatives","BTCF0:USTF0",1754801540752,0.56024461,118590.0,118580.0,1.76262916]
["bitfinex-derivatives","BTCF0:USTF0",1754801540950,0.30668878,118590.0,118580.0,1.76262916]
["bitfinex-derivatives","BTCF0:USTF0",1754801541151,0.04244688,118590.0,118580.0,2.12342916]
["bitfinex-derivatives","BTCF0:USTF0",1754801541459,0.10397728,118590.0,118580.0,2.12342916]
["bitfinex-derivatives","BTCF0:USTF0",1754801541857,0.01966688,118590.0,118580.0,2.12342916]
["bitfinex-derivatives","BTCF0:USTF0",1754801542258,0.001,118590.0,118580.0,2.12342916]
["bitfinex-derivatives","BTCF0:USTF0",1754801542761,0.001,118590.0,118580.0,2.29208516]
["bitfinex-derivatives","BTCF0:USTF0",1754801543564,0.5297112,118600.0,118580.0,2.38859576]
["bitfinex-derivatives","BTCF0:USTF0",1754801543764,0.001,118590.0,118580.0,2.05080143]
["bitfinex-derivatives","BTCF0:USTF0",1754801544059,0.001,118590.0,118580.0,2.30425726]
["bitfinex-derivatives","BTCF0:USTF0",1754801544261,0.2760015,118600.0,118590.0,0.22223325]
["bitfinex-derivatives","BTCF0:USTF0",1754801544465,0.2757015,118600.0,118590.0,0.47578908]
["bitfinex-derivatives","BTCF0:USTF0",1754801545362,0.1686112,118600.0,118590.0,0.47678908]
["bitfinex-derivatives","BTCF0:USTF0",1754801545559,0.0843038,118600.0,118590.0,0.47678908]
["bitfinex-derivatives","BTCF0:USTF0",1754801545856,1.24565933,118610.0,118600.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1754801546063,1.25994933,118610.0,118600.0,1.24680032]
["bitfinex-derivatives","BTCF0:USTF0",1754801546849,1.0063935,118610.0,118600.0,1.24680032]
["bitfinex-derivatives","BTCF0:USTF0",1754801547058,1.26094933,118610.0,118600.0,1.24680032]
["bitfinex-derivatives","BTCF0:USTF0",1754801547257,1.26094933,118610.0,118600.0,0.9847835]
["bitfinex-derivatives","BTCF0:USTF0",1754801547456,1.26094933,118610.0,118600.0,1.23833933]
["bitfinex-derivatives","BTCF0:USTF0",1754801547667,1.0073935,118610.0,118600.0,1.23833933]
["bitfinex-derivatives","BTCF0:USTF0",1754801547860,1.26094933,118610.0,118600.0,1.23833933]
["bitfinex-derivatives","BTCF0:USTF0",1754801548167,1.17664583,118610.0,118600.0,1.49189516]
["bitfinex-derivatives","BTCF0:USTF0",1754801548766,0.92309,118610.0,118600.0,1.49189516]
["bitfinex-derivatives","BTCF0:USTF0",1754801548964,0.7915371,118610.0,118600.0,1.49189516]
["bitfinex-derivatives","BTCF0:USTF0",1754801549160,0.7072365,118610.0,118600.0,1.49189516]
["bitfinex-derivatives","BTCF0:USTF0",1754801549666,0.7072365,118610.0,118600.0,1.50025723]
["bitfinex-derivatives","BTCF0:USTF0",1754801550167,0.6588765,118610.0,118600.0,1.77025723]
["bitfinex-derivatives","BTCF0:USTF0",1754801550566,0.6578765,118610.0,118600.0,1.77125723]
["bitfinex-derivatives","BTCF0:USTF0",1754801550961,0.6350965,118610.0,118600.0,1.77125723]
["bitfinex-derivatives","BTCF0:USTF0",1754801551167,0.6578765,118610.0,118600.0,1.77125723]
["bitfinex-derivatives","BTCF0:USTF0",1754801551562,0.2970765,118610.0,118600.0,1.77125723]
["bitfinex-derivatives","BTCF0:USTF0",1754801552065,0.2742965,118610.0,118600.0,1.84718609]
["bitfinex-derivatives","BTCF0:USTF0",1754801552666,0.2970765,118610.0,118600.0,1.84718609]
["bitfinex-derivatives","BTCF0:USTF0",1754801552968,0.2970765,118610.0,118600.0,1.77125723]
["bitfinex-derivatives","BTCF0:USTF0",1754801553761,0.2970765,118610.0,118600.0,1.84718609]
["bitfinex-derivatives","BTCF0:USTF0",1754801553962,0.2970765,118610.0,118600.0,1.77125723]
["bitfinex-derivatives","BTCF0:USTF0",1754801554866,0.2970765,118610.0,118600.0,1.84718609]
["bitfinex-derivatives","BTCF0:USTF0",1754801555167,0.2970765,118610.0,118600.0,1.77125723]
["bitfinex-derivatives","BTCF0:USTF0",1754801559476,0.3303665,118610.0,118600.0,1.77125723]
["bitfinex-derivatives","BTCF0:USTF0",1754801560173,0.3557165,118610.0,118600.0,1.77125723]
["bitfinex-derivatives","BTCF0:USTF0",1754801560774,0.3932765,118610.0,118600.0,1.77125723]
["bitfinex-derivatives","BTCF0:USTF0",1754801562080,0.3932765,118610.0,118600.0,1.76289516]
["bitfinex-derivatives","BTCF0:USTF0",1754801562473,0.64683233,118610.0,118600.0,1.76289516]
["bitfinex-derivatives","BTCF0:USTF0",1754801566276,0.3932765,118610.0,118600.0,1.76289516]
["bitfinex-derivatives","BTCF0:USTF0",1754801566575,0.64683233,118610.0,118600.0,1.76289516]
["bitfinex-derivatives","BTCF0:USTF0",1754801568475,0.64683233,118610.0,118600.0,0.70552933]
["bitfinex-derivatives","BTCF0:USTF0",1754801568682,0.3932765,118610.0,118600.0,1.48440933]
["bitfinex-derivatives","BTCF0:USTF0",1754801568874,0.64683233,118610.0,118600.0,1.48440933]
["bitfinex-derivatives","BTCF0:USTF0",1754801569679,0.64883233,118610.0,118600.0,1.50638933]
["bitfinex-derivatives","BTCF0:USTF0",1754801569977,1.00963233,118610.0,118600.0,0.3543035]
["bitfinex-derivatives","BTCF0:USTF0",1754801570283,1.27082723,118610.0,118600.0,1.04888]
["bitfinex-derivatives","BTCF0:USTF0",1754801570581,1.0172714,118610.0,118600.0,1.04888]
["bitfinex-derivatives","BTCF0:USTF0",1754801570982,1.0172714,118610.0,118600.0,1.0824]
["bitfinex-derivatives","BTCF0:USTF0",1754801571479,1.0172714,118610.0,118600.0,1.1667038]
["bitfinex-derivatives","BTCF0:USTF0",1754801571680,1.00863233,118610.0,118600.0,1.1667038]
["bitfinex-derivatives","BTCF0:USTF0",1754801571876,1.00863233,118610.0,118600.0,1.1807338]
["bitfinex-derivatives","BTCF0:USTF0",1754801572078,1.00963233,118610.0,118600.0,1.1797338]
["bitfinex-derivatives","BTCF0:USTF0",1754801572277,1.01063233,118610.0,118600.0,1.1797338]
["bitfinex-derivatives","BTCF0:USTF0",1754801572678,1.01928239,118610.0,118600.0,0.9336738]
["bitfinex-derivatives","BTCF0:USTF0",1754801573377,1.01928239,118610.0,118600.0,0.9584538]
["bitfinex-derivatives","BTCF0:USTF0",1754801574083,1.01828239,118610.0,118600.0,0.9584538]
["bitfinex-derivatives","BTCF0:USTF0",1754801574284,1.01928239,118610.0,118600.0,0.9584538]
["bitfinex-derivatives","BTCF0:USTF0",1754801574683,1.01063233,118610.0,118600.0,0.9584538]
["bitfinex-derivatives","BTCF0:USTF0",1754801574884,1.01063233,118610.0,118600.0,1.21200963]
["bitfinex-derivatives","BTCF0:USTF0",1754801575081,1.01063233,118610.0,118600.0,0.0843038]
["bitfinex-derivatives","BTCF0:USTF0",1754801575285,1.01063233,118610.0,118600.0,0.8631838]
["bitfinex-derivatives","BTCF0:USTF0",1754801575481,1.01063233,118610.0,118600.0,0.8967038]
["bitfinex-derivatives","BTCF0:USTF0",1754801575682,1.01911333,118610.0,118600.0,0.9107338]
["bitfinex-derivatives","BTCF0:USTF0",1754801575887,1.01911333,118610.0,118600.0,0.9584538]
["bitfinex-derivatives","BTCF0:USTF0",1754801576389,1.01063233,118610.0,118600.0,0.9584538]
["bitfinex-derivatives","BTCF0:USTF0",1754801577586,1.01892326,118610.0,118600.0,0.9584538]
["bitfinex-derivatives","BTCF0:USTF0",1754801581285,1.01892326,118610.0,118600.0,0.87415]
["bitfinex-derivatives","BTCF0:USTF0",1754801583793,1.01892326,118610.0,118600.0,0.9584533]
["bitfinex-derivatives","BTCF0:USTF0",1754801584285,1.01892326,118610.0,118600.0,0.87415]
["bitfinex-derivatives","BTCF0:USTF0",1754801585082,0.76536743,118610.0,118600.0,0.87415]
["bitfinex-derivatives","BTCF0:USTF0",1754801585289,0.76536743,118610.0,118600.0,0.9584536]
["bitfinex-derivatives","BTCF0:USTF0",1754801585489,1.01892326,118610.0,118600.0,0.9584536]
["bitfinex-derivatives","BTCF0:USTF0",1754801586492,1.18752926,118610.0,118590.0,0.70855388]
["bitfinex-derivatives","BTCF0:USTF0",1754801586794,0.81760933,118600.0,118590.0,0.91204448]
["bitfinex-derivatives","BTCF0:USTF0",1754801586993,0.81760933,118600.0,118590.0,1.69078448]
["bitfinex-derivatives","BTCF0:USTF0",1754801587594,0.81760933,118600.0,118590.0,1.76671334]
["bitfinex-derivatives","BTCF0:USTF0",1754801587987,0.2032535,118600.0,118590.0,1.51315751]
["bitfinex-derivatives","BTCF0:USTF0",1754801588190,0.45680933,118600.0,118590.0,1.76671334]
["bitfinex-derivatives","BTCF0:USTF0",1754801588392,0.45780933,118600.0,118590.0,1.76671334]
["bitfinex-derivatives","BTCF0:USTF0",1754801589598,0.45780933,118600.0,118590.0,1.69078448]
["bitfinex-derivatives","BTCF0:USTF0",1754801590197,0.45780933,118600.0,118590.0,0.91194448]
["bitfinex-derivatives","BTCF0:USTF0",1754801590394,0.45780933,118600.0,118590.0,1.69078448]
["bitfinex-derivatives","BTCF0:USTF0",1754801592098,0.45780933,118600.0,118590.0,1.76671334]
["bitfinex-derivatives","BTCF0:USTF0",1754801595592,0.81860933,118600.0,118590.0,1.76671334]
["bitfinex-derivatives","BTCF0:USTF0",1754801596898,0.45780933,118600.0,118590.0,1.76671334]
["bitfinex-derivatives","BTCF0:USTF0",1754801597099,0.81860933,118600.0,118590.0,1.76671334]
["bitfinex-derivatives","BTCF0:USTF0",1754801598705,0.81860933,118600.0,118590.0,1.69078448]
["bitfinex-derivatives","BTCF0:USTF0",1754801600213,0.81860933,118600.0,118590.0,1.79660201]
["bitfinex-derivatives","BTCF0:USTF0",1754801600504,0.5650535,118600.0,118590.0,1.79660201]
["bitfinex-derivatives","BTCF0:USTF0",1754801600697,0.45780933,118600.0,118590.0,1.79660201]
["bitfinex-derivatives","BTCF0:USTF0",1754801600897,0.81860933,118600.0,118590.0,1.79660201]
["bitfinex-derivatives","BTCF0:USTF0",1754801601299,0.45780933,118600.0,118590.0,0.48727018]
["bitfinex-derivatives","BTCF0:USTF0",1754801601506,1.07216516,118600.0,118590.0,1.06512265]
["bitfinex-derivatives","BTCF0:USTF0",1754801601802,0.5650535,118600.0,118590.0,1.09762265]
["bitfinex-derivatives","BTCF0:USTF0",1754801602004,1.07216516,118600.0,118590.0,1.11211265]
["bitfinex-derivatives","BTCF0:USTF0",1754801602205,1.07216516,118600.0,118590.0,0.89129265]
["bitfinex-derivatives","BTCF0:USTF0",1754801604303,0.5650535,118600.0,118590.0,0.89129265]
["bitfinex-derivatives","BTCF0:USTF0",1754801604601,1.07216516,118600.0,118590.0,0.89129265]
["bitfinex-derivatives","BTCF0:USTF0",1754801607611,1.07216516,118600.0,118590.0,1.22915918]
["bitfinex-derivatives","BTCF0:USTF0",1754801607904,0.81860933,118600.0,118590.0,1.32908393]
["bitfinex-derivatives","BTCF0:USTF0",1754801608707,0.81860933,118600.0,118590.0,1.25316918]
["bitfinex-derivatives","BTCF0:USTF0",1754801609702,0.77037933,118600.0,118590.0,1.25316918]
["bitfinex-derivatives","BTCF0:USTF0",1754801609907,0.40957933,118600.0,118590.0,1.25316918]
["bitfinex-derivatives","BTCF0:USTF0",1754801610307,0.44293933,118600.0,118590.0,1.25316918]
["bitfinex-derivatives","BTCF0:USTF0",1754801610509,0.45780933,118600.0,118590.0,1.25316918]
["bitfinex-derivatives","BTCF0:USTF0",1754801611608,0.1560235,118600.0,118590.0,1.25316918]
["bitfinex-derivatives","BTCF0:USTF0",1754801611810,0.40957933,118600.0,118590.0,1.25316918]
["bitfinex-derivatives","BTCF0:USTF0",1754801612008,0.38782933,118600.0,118590.0,1.25316918]
["bitfinex-derivatives","BTCF0:USTF0",1754801612512,0.1342735,118600.0,118590.0,1.25316918]
["bitfinex-derivatives","BTCF0:USTF0",1754801613012,0.0853035,118600.0,118590.0,1.25316918]
["bitfinex-derivatives","BTCF0:USTF0",1754801613202,0.1093335,118600.0,118590.0,1.25316918]
["bitfinex-derivatives","BTCF0:USTF0",1754801615112,0.1093335,118600.0,118590.0,0.99961335]
["bitfinex-derivatives","BTCF0:USTF0",1754801615312,0.1093335,118600.0,118590.0,1.25316918]
["bitfinex-derivatives","BTCF0:USTF0",1754801616110,0.0853035,118600.0,118590.0,1.25316918]
["bitfinex-derivatives","BTCF0:USTF0",1754801616317,0.0853035,118600.0,118590.0,1.61396918]
["bitfinex-derivatives","BTCF0:USTF0",1754801617417,0.0853033,118600.0,118590.0,1.61496918]
["bitfinex-derivatives","BTCF0:USTF0",1754801617917,0.0843033,118600.0,118590.0,1.61496918]
["bitfinex-derivatives","BTCF0:USTF0",1754801618117,0.0843033,118600.0,118590.0,1.61596918]
["bitfinex-derivatives","BTCF0:USTF0",1754801620012,0.0843033,118600.0,118590.0,2.13852501]
["bitfinex-derivatives","BTCF0:USTF0",1754801620513,0.0843033,118600.0,118590.0,1.88496918]
["bitfinex-derivatives","BTCF0:USTF0",1754801621814,0.0843033,118600.0,118590.0,1.96088393]
["bitfinex-derivatives","BTCF0:USTF0",1754801622115,0.3589,118610.0,118600.0,0.2023036]
["bitfinex-derivatives","BTCF0:USTF0",1754801622311,0.3586,118610.0,118600.0,0.70941526]
["bitfinex-derivatives","BTCF0:USTF0",1754801623415,0.38115,118610.0,118600.0,0.70941526]
["bitfinex-derivatives","BTCF0:USTF0",1754801624114,0.19,118610.0,118600.0,0.70941526]
["bitfinex-derivatives","BTCF0:USTF0",1754801624416,0.2742963,118610.0,118600.0,0.70941526]
["bitfinex-derivatives","BTCF0:USTF0",1754801624615,0.2752963,118610.0,118600.0,0.70941526]
["bitfinex-derivatives","BTCF0:USTF0",1754801625116,0.2978463,118610.0,118600.0,0.70941526]
["bitfinex-derivatives","BTCF0:USTF0",1754801625812,0.2978463,118610.0,118600.0,0.97841526]
["bitfinex-derivatives","BTCF0:USTF0",1754801625813,0.2968463,118610.0,118600.0,0.97841526]
["bitfinex-derivatives","BTCF0:USTF0",1754801626014,0.2968463,118610.0,118600.0,0.97941526]
["bitfinex-derivatives","BTCF0:USTF0",1754801626215,0.2968463,118610.0,118600.0,0.98041526]
["bitfinex-derivatives","BTCF0:USTF0",1754801627518,0.2968463,118610.0,118600.0,0.4733036]
["bitfinex-derivatives","BTCF0:USTF0",1754801627818,0.2968463,118610.0,118600.0,0.98041526]
["bitfinex-derivatives","BTCF0:USTF0",1754801628212,0.2968463,118610.0,118600.0,0.4733036]
["bitfinex-derivatives","BTCF0:USTF0",1754801628416,0.2968463,118610.0,118600.0,0.98041526]
["bitfinex-derivatives","BTCF0:USTF0",1754801629416,0.64644213,118610.0,118600.0,0.4733036]
["bitfinex-derivatives","BTCF0:USTF0",1754801629715,1.00724213,118610.0,118600.0,0.72685943]
["bitfinex-derivatives","BTCF0:USTF0",1754801630520,0.64644213,118610.0,118600.0,0.72685943]
["bitfinex-derivatives","BTCF0:USTF0",1754801630713,0.64644213,118610.0,118600.0,0.72585943]
["bitfinex-derivatives","BTCF0:USTF0",1754801631017,0.64744213,118610.0,118600.0,0.72485943]
["bitfinex-derivatives","BTCF0:USTF0",1754801631319,1.00824213,118610.0,118600.0,0.72485943]
["bitfinex-derivatives","BTCF0:USTF0",1754801631513,0.64744213,118610.0,118600.0,0.72485943]
["bitfinex-derivatives","BTCF0:USTF0",1754801632518,1.00824213,118610.0,118600.0,0.72485943]
["bitfinex-derivatives","BTCF0:USTF0",1754801632819,0.64744213,118610.0,118600.0,0.72485943]
["bitfinex-derivatives","BTCF0:USTF0",1754801634923,0.64744213,118610.0,118600.0,0.97841526]
["bitfinex-derivatives","BTCF0:USTF0",1754801635623,0.3938863,118610.0,118600.0,0.97841526]
["bitfinex-derivatives","BTCF0:USTF0",1754801635921,0.2978463,118610.0,118600.0,0.97841526]
["bitfinex-derivatives","BTCF0:USTF0",1754801636521,0.3708963,118610.0,118600.0,0.97841526]
["bitfinex-derivatives","BTCF0:USTF0",1754801636722,0.3559963,118610.0,118600.0,0.97841526]
["bitfinex-derivatives","BTCF0:USTF0",1754801638325,0.3708963,118610.0,118600.0,0.97841526]
["bitfinex-derivatives","BTCF0:USTF0",1754801638628,0.3938863,118610.0,118600.0,0.97841526]
["bitfinex-derivatives","BTCF0:USTF0",1754801639320,0.3938863,118610.0,118600.0,0.4713036]
["bitfinex-derivatives","BTCF0:USTF0",1754801639525,0.3938863,118610.0,118600.0,0.97841526]
["bitfinex-derivatives","BTCF0:USTF0",1754801640326,0.191,118610.0,118600.0,1.23197109]
["bitfinex-derivatives","BTCF0:USTF0",1754801640524,0.0003,118620.0,118610.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1754801640720,0.5636644,118650.0,118640.0,0.1782649]
["bitfinex-derivatives","BTCF0:USTF0",1754801640920,0.12237296,118650.0,118640.0,1.48770656]
["bitfinex-derivatives","BTCF0:USTF0",1754801641123,0.12237296,118650.0,118640.0,1.86534393]
["bitfinex-derivatives","BTCF0:USTF0",1754801641124,0.04123296,118650.0,118640.0,1.86534393]
["bitfinex-derivatives","BTCF0:USTF0",1754801641322,0.12550096,118650.0,118640.0,1.86534393]
["bitfinex-derivatives","BTCF0:USTF0",1754801641523,0.22154096,118650.0,118640.0,1.86534393]
["bitfinex-derivatives","BTCF0:USTF0",1754801641830,0.47509679,118650.0,118640.0,0.3883932]
["bitfinex-derivatives","BTCF0:USTF0",1754801642123,0.47509679,118650.0,118640.0,0.88910737]
["bitfinex-derivatives","BTCF0:USTF0",1754801642324,0.47509679,118650.0,118640.0,1.1426632]
["bitfinex-derivatives","BTCF0:USTF0",1754801642735,0.55935142,118650.0,118640.0,0.88910737]
["bitfinex-derivatives","BTCF0:USTF0",1754801643729,0.92415142,118650.0,118640.0,0.89010737]
["bitfinex-derivatives","BTCF0:USTF0",1754801643933,0.22554096,118650.0,118640.0,0.89010737]
["bitfinex-derivatives","BTCF0:USTF0",1754801644234,0.92415142,118650.0,118640.0,0.01783737]
["bitfinex-derivatives","BTCF0:USTF0",1754801644822,0.90546846,118650.0,118640.0,0.07850217]
["bitfinex-derivatives","BTCF0:USTF0",1754801645248,0.90546846,118650.0,118640.0,0.01783737]
["bitfinex-derivatives","BTCF0:USTF0",1754801645928,0.90846846,118650.0,118640.0,0.01783737]
["bitfinex-derivatives","BTCF0:USTF0",1754801655531,0.90546846,118650.0,118640.0,0.01783737]
["bitfinex-derivatives","BTCF0:USTF0",1754801655737,0.90746846,118650.0,118640.0,0.01783737]
["bitfinex-derivatives","BTCF0:USTF0",1754801656138,0.90346846,118650.0,118640.0,0.01683737]
["bitfinex-derivatives","BTCF0:USTF0",1754801656339,0.90646846,118650.0,118640.0,0.01683737]
["bitfinex-derivatives","BTCF0:USTF0",1754801670343,0.568658,118650.0,118640.0,0.11091737]
["bitfinex-derivatives","BTCF0:USTF0",1754801670535,0.90646846,118650.0,118640.0,0.11091737]
["bitfinex-derivatives","BTCF0:USTF0",1754801671545,0.568658,118650.0,118640.0,0.01683737]
["bitfinex-derivatives","BTCF0:USTF0",1754801671844,0.90646846,118650.0,118640.0,0.11091737]
["bitfinex-derivatives","BTCF0:USTF0",1754801672445,0.90446846,118650.0,118640.0,0.11091737]
["bitfinex-derivatives","BTCF0:USTF0",1754801672636,0.90546846,118650.0,118640.0,0.11091737]
["bitfinex-derivatives","BTCF0:USTF0",1754801672836,0.90546846,118650.0,118640.0,0.01683737]
["bitfinex-derivatives","BTCF0:USTF0",1754801673036,0.567658,118650.0,118640.0,0.05166737]
["bitfinex-derivatives","BTCF0:USTF0",1754801673240,0.90546846,118650.0,118640.0,0.05166737]
["bitfinex-derivatives","BTCF0:USTF0",1754801673745,0.90746846,118650.0,118640.0,0.05166737]
["bitfinex-derivatives","BTCF0:USTF0",1754801677340,0.90746846,118650.0,118640.0,0.01683737]
["bitfinex-derivatives","BTCF0:USTF0",1754801678747,0.099865,118640.0,118630.0,0.77778]
["bitfinex-derivatives","BTCF0:USTF0",1754801678952,0.90095546,118640.0,118630.0,0.82602]
["bitfinex-derivatives","BTCF0:USTF0",1754801679348,0.90095546,118640.0,118630.0,0.77768]
["bitfinex-derivatives","BTCF0:USTF0",1754801679748,0.90095546,118640.0,118630.0,0.81151]
["bitfinex-derivatives","BTCF0:USTF0",1754801680549,0.90095546,118640.0,118630.0,0.82602]
["bitfinex-derivatives","BTCF0:USTF0",1754801680852,0.90095546,118640.0,118630.0,0.85791]
["bitfinex-derivatives","BTCF0:USTF0",1754801681047,0.90095546,118640.0,118630.0,0.87296]
["bitfinex-derivatives","BTCF0:USTF0",1754801681251,0.563145,118640.0,118630.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1754801681451,0.563145,118640.0,118630.0,0.87264]
["bitfinex-derivatives","BTCF0:USTF0",1754801681452,0.90095546,118640.0,118630.0,0.87264]
["bitfinex-derivatives","BTCF0:USTF0",1754801681748,0.563145,118640.0,118630.0,0.87264]
["bitfinex-derivatives","BTCF0:USTF0",1754801681958,0.563145,118640.0,118630.0,0.90021475]
["bitfinex-derivatives","BTCF0:USTF0",1754801682258,0.90095546,118640.0,118630.0,0.90021475]
["bitfinex-derivatives","BTCF0:USTF0",1754801682759,0.90095546,118640.0,118630.0,0.85813]
["bitfinex-derivatives","BTCF0:USTF0",1754801682948,0.90095546,118640.0,118630.0,0.93404475]
["bitfinex-derivatives","BTCF0:USTF0",1754801683550,0.90095546,118640.0,118630.0,0.85813]
["bitfinex-derivatives","BTCF0:USTF0",1754801683749,0.90095546,118640.0,118630.0,0.93404475]
["bitfinex-derivatives","BTCF0:USTF0",1754801684148,0.90095546,118640.0,118630.0,0.94855475]
["bitfinex-derivatives","BTCF0:USTF0",1754801684351,1.23876592,118640.0,118630.0,0.07591475]
["bitfinex-derivatives","BTCF0:USTF0",1754801684547,0.1316721,118630.0,118620.0,0.85333475]
["bitfinex-derivatives","BTCF0:USTF0",1754801684853,0.81664309,118630.0,118620.0,0.85323475]
["bitfinex-derivatives","BTCF0:USTF0",1754801686058,0.81664309,118630.0,118620.0,0.07591475]
["bitfinex-derivatives","BTCF0:USTF0",1754801686257,0.1316791,118620.0,118610.0,1.17196448]
["bitfinex-derivatives","BTCF0:USTF0",1754801686556,0.1316791,118620.0,118610.0,0.96531349]
["bitfinex-derivatives","BTCF0:USTF0",1754801686557,0.70934108,118620.0,118610.0,0.96531349]
["bitfinex-derivatives","BTCF0:USTF0",1754801686861,1.07014108,118620.0,118610.0,0.93396475]
["bitfinex-derivatives","BTCF0:USTF0",1754801687256,1.07014108,118620.0,118610.0,0.88508475]
["bitfinex-derivatives","BTCF0:USTF0",1754801687453,1.07014108,118620.0,118610.0,0.91891475]
["bitfinex-derivatives","BTCF0:USTF0",1754801688157,1.07014108,118620.0,118610.0,0.93342475]
["bitfinex-derivatives","BTCF0:USTF0",1754801688754,0.90959746,118620.0,118610.0,0.93442475]
["bitfinex-derivatives","BTCF0:USTF0",1754801689450,0.57158537,118620.0,118610.0,0.88702475]
["bitfinex-derivatives","BTCF0:USTF0",1754801689655,0.90959746,118620.0,118610.0,0.94847475]
["bitfinex-derivatives","BTCF0:USTF0",1754801689957,0.54879746,118620.0,118610.0,0.94847475]
["bitfinex-derivatives","BTCF0:USTF0",1754801690157,0.90959746,118620.0,118610.0,0.87256]
["bitfinex-derivatives","BTCF0:USTF0",1754801693453,0.90117119,118620.0,118610.0,0.87256]
["bitfinex-derivatives","BTCF0:USTF0",1754801693655,0.90117119,118620.0,118610.0,0.89566]
["bitfinex-derivatives","BTCF0:USTF0",1754801693857,0.54037119,118620.0,118610.0,0.89566]
["bitfinex-derivatives","BTCF0:USTF0",1754801694058,0.90117119,118620.0,118610.0,0.89566]
["bitfinex-derivatives","BTCF0:USTF0",1754801694750,0.90959285,118620.0,118610.0,0.89566]
["bitfinex-derivatives","BTCF0:USTF0",1754801695264,0.90117119,118620.0,118610.0,0.89566]
["bitfinex-derivatives","BTCF0:USTF0",1754801695856,0.5631591,118620.0,118610.0,0.89566]
["bitfinex-derivatives","BTCF0:USTF0",1754801697769,0.90117119,118620.0,118610.0,0.89566]
["bitfinex-derivatives","BTCF0:USTF0",1754801698561,0.54037119,118620.0,118610.0,0.89566]
["bitfinex-derivatives","BTCF0:USTF0",1754801698861,0.90117119,118620.0,118610.0,0.89566]
["bitfinex-derivatives","BTCF0:USTF0",1754801699056,0.54037119,118620.0,118610.0,0.89566]
["bitfinex-derivatives","BTCF0:USTF0",1754801699361,0.54037119,118620.0,118610.0,0.9799562]
["bitfinex-derivatives","BTCF0:USTF0",1754801699760,0.90117119,118620.0,118610.0,0.9799562]
["bitfinex-derivatives","BTCF0:USTF0",1754801701261,0.90117119,118620.0,118610.0,0.89566]
["bitfinex-derivatives","BTCF0:USTF0",1754801701555,0.54037119,118620.0,118610.0,0.9799562]
["bitfinex-derivatives","BTCF0:USTF0",1754801701760,0.90117119,118620.0,118610.0,0.9799562]
["bitfinex-derivatives","BTCF0:USTF0",1754801702158,0.54037119,118620.0,118610.0,0.9799562]
["bitfinex-derivatives","BTCF0:USTF0",1754801702662,0.90117119,118620.0,118610.0,0.9799562]
["bitfinex-derivatives","BTCF0:USTF0",1754801704262,0.54037119,118620.0,118610.0,0.9799562]
["bitfinex-derivatives","BTCF0:USTF0",1754801705055,0.90117119,118620.0,118610.0,0.89566]
["bitfinex-derivatives","BTCF0:USTF0",1754801705258,0.5631591,118620.0,118610.0,0.9799562]
["bitfinex-derivatives","BTCF0:USTF0",1754801706059,0.90117119,118620.0,118610.0,1.05587095]
["bitfinex-derivatives","BTCF0:USTF0",1754801707062,0.5631591,118620.0,118610.0,1.05587095]
["bitfinex-derivatives","BTCF0:USTF0",1754801707363,0.90117119,118620.0,118610.0,1.05587095]
["bitfinex-derivatives","BTCF0:USTF0",1754801707959,0.5631591,118620.0,118610.0,1.05587095]
["bitfinex-derivatives","BTCF0:USTF0",1754801708161,0.90117119,118620.0,118610.0,1.05587095]
["bitfinex-derivatives","BTCF0:USTF0",1754801708562,0.2023591,118620.0,118610.0,1.05587095]
["bitfinex-derivatives","BTCF0:USTF0",1754801708764,0.5631591,118620.0,118610.0,1.30934499]
["bitfinex-derivatives","BTCF0:USTF0",1754801709065,0.81663314,118620.0,118610.0,1.30934499]
["bitfinex-derivatives","BTCF0:USTF0",1754801710362,0.81663314,118620.0,118610.0,1.05587095]
["bitfinex-derivatives","BTCF0:USTF0",1754801710557,0.81663314,118620.0,118610.0,1.30934499]
["bitfinex-derivatives","BTCF0:USTF0",1754801710958,0.2023591,118620.0,118610.0,1.30934499]
["bitfinex-derivatives","BTCF0:USTF0",1754801711266,0.45583314,118620.0,118610.0,1.30934499]
["bitfinex-derivatives","BTCF0:USTF0",1754801711562,0.81663314,118620.0,118610.0,1.30934499]
["bitfinex-derivatives","BTCF0:USTF0",1754801711964,0.45583314,118620.0,118610.0,1.30934499]
["bitfinex-derivatives","BTCF0:USTF0",1754801712152,0.81663314,118620.0,118610.0,1.23343024]
["bitfinex-derivatives","BTCF0:USTF0",1754801712771,0.45583314,118620.0,118610.0,1.23343024]
["bitfinex-derivatives","BTCF0:USTF0",1754801713658,0.81663314,118620.0,118610.0,1.23343024]
["bitfinex-derivatives","BTCF0:USTF0",1754801714465,0.81663314,118620.0,118610.0,1.30934499]
["bitfinex-derivatives","BTCF0:USTF0",1754801714667,0.45583314,118620.0,118610.0,1.30934499]
["bitfinex-derivatives","BTCF0:USTF0",1754801715356,0.45583314,118620.0,118610.0,1.05587095]
["bitfinex-derivatives","BTCF0:USTF0",1754801715660,0.45583314,118620.0,118610.0,1.30934499]
["bitfinex-derivatives","BTCF0:USTF0",1754801717167,0.70930718,118620.0,118610.0,1.05587095]
["bitfinex-derivatives","BTCF0:USTF0",1754801717367,1.07010718,118620.0,118610.0,1.30934499]
["bitfinex-derivatives","BTCF0:USTF0",1754801718068,1.07010718,118620.0,118610.0,1.05587095]
["bitfinex-derivatives","BTCF0:USTF0",1754801718264,1.07010718,118620.0,118610.0,1.30934499]
["bitfinex-derivatives","BTCF0:USTF0",1754801719263,1.07010718,118620.0,118610.0,1.05587095]
["bitfinex-derivatives","BTCF0:USTF0",1754801719462,1.07010718,118620.0,118610.0,1.30934499]
["bitfinex-derivatives","BTCF0:USTF0",1754801719662,1.07010718,118620.0,118610.0,1.05587095]
["bitfinex-derivatives","BTCF0:USTF0",1754801719964,1.07010718,118620.0,118610.0,1.30934499]
["bitfinex-derivatives","BTCF0:USTF0",1754801721067,0.70930718,118620.0,118610.0,1.30934499]
["bitfinex-derivatives","BTCF0:USTF0",1754801722366,1.07010718,118620.0,118610.0,1.30934499]
["bitfinex-derivatives","BTCF0:USTF0",1754801723365,0.70930718,118620.0,118610.0,1.30934499]
["bitfinex-derivatives","BTCF0:USTF0",1754801725266,0.70930718,118620.0,118610.0,1.05587095]
["bitfinex-derivatives","BTCF0:USTF0",1754801725468,0.70930718,118620.0,118610.0,1.30934499]
["bitfinex-derivatives","BTCF0:USTF0",1754801725667,1.07010718,118620.0,118610.0,1.30934499]
["bitfinex-derivatives","BTCF0:USTF0",1754801725868,0.81663314,118620.0,118610.0,1.30934499]
["bitfinex-derivatives","BTCF0:USTF0",1754801726071,1.07010718,118620.0,118610.0,1.05587095]
["bitfinex-derivatives","BTCF0:USTF0",1754801726270,1.07010718,118620.0,118610.0,1.30934499]
["bitfinex-derivatives","BTCF0:USTF0",1754801727066,1.07010718,118620.0,118610.0,1.23343024]
["bitfinex-derivatives","BTCF0:USTF0",1754801727463,0.70930718,118620.0,118610.0,1.23343024]
["bitfinex-derivatives","BTCF0:USTF0",1754801727674,0.70930718,118620.0,118610.0,0.9799562]
["bitfinex-derivatives","BTCF0:USTF0",1754801727866,0.70930718,118620.0,118610.0,1.23343024]
["bitfinex-derivatives","BTCF0:USTF0",1754801729375,1.07010718,118620.0,118610.0,1.23343024]
["bitfinex-derivatives","BTCF0:USTF0",1754801729672,1.07010718,118620.0,118610.0,0.9799562]
["bitfinex-derivatives","BTCF0:USTF0",1754801730272,1.07010718,118620.0,118610.0,1.23343024]
["bitfinex-derivatives","BTCF0:USTF0",1754801731970,0.5631591,118620.0,118610.0,1.23343024]
["bitfinex-derivatives","BTCF0:USTF0",1754801732169,1.07010718,118620.0,118610.0,1.23343024]
["bitfinex-derivatives","BTCF0:USTF0",1754801732372,0.5631591,118620.0,118610.0,1.23343024]
["bitfinex-derivatives","BTCF0:USTF0",1754801732675,1.07010718,118620.0,118610.0,1.23343024]
["bitfinex-derivatives","BTCF0:USTF0",1754801733974,1.07010718,118620.0,118610.0,1.30934499]
["bitfinex-derivatives","BTCF0:USTF0",1754801737177,1.07010718,118620.0,118610.0,1.23343024]
["bitfinex-derivatives","BTCF0:USTF0",1754801737774,0.5631591,118620.0,118610.0,1.23343024]
["bitfinex-derivatives","BTCF0:USTF0",1754801737971,0.81663314,118620.0,118610.0,1.23343024]
["bitfinex-derivatives","BTCF0:USTF0",1754801738475,1.07010718,118620.0,118610.0,1.23343024]
["bitfinex-derivatives","BTCF0:USTF0",1754801740984,0.5631591,118620.0,118610.0,1.23343024]
["bitfinex-derivatives","BTCF0:USTF0",1754801741184,1.07010718,118620.0,118610.0,1.23343024]
["bitfinex-derivatives","BTCF0:USTF0",1754801741883,1.07010718,118620.0,118610.0,0.9799562]
["bitfinex-derivatives","BTCF0:USTF0",1754801742385,1.07010718,118620.0,118610.0,1.23343024]
["bitfinex-derivatives","BTCF0:USTF0",1754801742574,1.07010718,118620.0,118610.0,0.9799562]
["bitfinex-derivatives","BTCF0:USTF0",1754801745287,1.07010718,118620.0,118610.0,1.23343024]
["bitfinex-derivatives","BTCF0:USTF0",1754801749094,0.5631591,118620.0,118610.0,1.23343024]
["bitfinex-derivatives","BTCF0:USTF0",1754801749294,1.07010718,118620.0,118610.0,1.23343024]
["bitfinex-derivatives","BTCF0:USTF0",1754801760608,0.5631591,118620.0,118610.0,1.23343024]
["bitfinex-derivatives","BTCF0:USTF0",1754801760798,1.07010718,118620.0,118610.0,1.23343024]
["bitfinex-derivatives","BTCF0:USTF0",1754801761396,0.70930718,118620.0,118610.0,1.23343024]
["bitfinex-derivatives","BTCF0:USTF0",1754801761602,1.07010718,118620.0,118610.0,1.23343024]
["bitfinex-derivatives","BTCF0:USTF0",1754801762198,0.1544791,118620.0,118610.0,1.23343024]
["bitfinex-derivatives","BTCF0:USTF0",1754801762404,0.40795314,118620.0,118610.0,1.23343024]
["bitfinex-derivatives","BTCF0:USTF0",1754801762604,0.45538314,118620.0,118610.0,1.23343024]
["bitfinex-derivatives","BTCF0:USTF0",1754801762804,0.45538314,118620.0,118610.0,1.30934499]
["bitfinex-derivatives","BTCF0:USTF0",1754801763810,0.2019091,118620.0,118610.0,1.30934499]
["bitfinex-derivatives","BTCF0:USTF0",1754801764009,0.45538314,118620.0,118610.0,1.30934499]
["bitfinex-derivatives","BTCF0:USTF0",1754801766511,0.45538314,118620.0,118610.0,1.05587095]
["bitfinex-derivatives","BTCF0:USTF0",1754801766707,0.0842891,118620.0,118610.0,1.30934499]
["bitfinex-derivatives","BTCF0:USTF0",1754801766913,0.46452466,118630.0,118620.0,0.2021391]
["bitfinex-derivatives","BTCF0:USTF0",1754801767113,0.46452466,118630.0,118620.0,0.45561314]
["bitfinex-derivatives","BTCF0:USTF0",1754801767114,0.46422466,118630.0,118620.0,0.45561314]
["bitfinex-derivatives","BTCF0:USTF0",1754801767315,0.21075062,118630.0,118620.0,0.45561314]
["bitfinex-derivatives","BTCF0:USTF0",1754801767507,0.46422466,118630.0,118620.0,0.70908718]
["bitfinex-derivatives","BTCF0:USTF0",1754801767708,0.18735062,118630.0,118620.0,0.70908718]
["bitfinex-derivatives","BTCF0:USTF0",1754801768009,0.10306412,118630.0,118620.0,0.70908718]
["bitfinex-derivatives","BTCF0:USTF0",1754801768412,0.10506412,118630.0,118620.0,0.70908718]
["bitfinex-derivatives","BTCF0:USTF0",1754801768615,0.02078202,118630.0,118620.0,1.06988718]
["bitfinex-derivatives","BTCF0:USTF0",1754801770211,0.02078202,118630.0,118620.0,1.33888718]
["bitfinex-derivatives","BTCF0:USTF0",1754801770412,0.02078202,118630.0,118620.0,1.35596367]
["bitfinex-derivatives","BTCF0:USTF0",1754801771515,0.02178202,118630.0,118620.0,1.35596367]
["bitfinex-derivatives","BTCF0:USTF0",1754801772707,0.02178202,118630.0,118620.0,0.84901559]
["bitfinex-derivatives","BTCF0:USTF0",1754801772914,0.02178202,118630.0,118620.0,1.35596367]
["bitfinex-derivatives","BTCF0:USTF0",1754801775024,0.10606402,118630.0,118620.0,1.35596367]
["bitfinex-derivatives","BTCF0:USTF0",1754801775521,0.02178202,118630.0,118620.0,1.35596367]
["bitfinex-derivatives","BTCF0:USTF0",1754801775917,0.14217202,118630.0,118620.0,0.37787649]
["bitfinex-derivatives","BTCF0:USTF0",1754801776124,0.2046791,118620.0,118610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754801776319,0.2046862,118610.0,118600.0,0.90135963]
["bitfinex-derivatives","BTCF0:USTF0",1754801776620,0.71163428,118610.0,118600.0,0.91622963]
["bitfinex-derivatives","BTCF0:USTF0",1754801776817,0.71163428,118610.0,118600.0,0.84031488]
["bitfinex-derivatives","BTCF0:USTF0",1754801777121,1.07243428,118610.0,118600.0,0.84031488]
["bitfinex-derivatives","BTCF0:USTF0",1754801777520,0.81896024,118610.0,118600.0,0.84131488]
["bitfinex-derivatives","BTCF0:USTF0",1754801778220,0.81896024,118610.0,118600.0,0.87348488]
["bitfinex-derivatives","BTCF0:USTF0",1754801778419,0.81896024,118610.0,118600.0,0.88876488]
["bitfinex-derivatives","BTCF0:USTF0",1754801778623,0.81896024,118610.0,118600.0,0.97306818]
["bitfinex-derivatives","BTCF0:USTF0",1754801778812,0.81896024,118610.0,118600.0,1.04898293]
["bitfinex-derivatives","BTCF0:USTF0",1754801779224,0.81896024,118610.0,118600.0,0.96467963]
["bitfinex-derivatives","BTCF0:USTF0",1754801779424,0.81896024,118610.0,118600.0,0.96567963]
["bitfinex-derivatives","BTCF0:USTF0",1754801779720,0.81896024,118610.0,118600.0,1.04998293]
["bitfinex-derivatives","BTCF0:USTF0",1754801780022,0.88756803,118610.0,118600.0,1.04998293]
["bitfinex-derivatives","BTCF0:USTF0",1754801780815,0.63409399,118610.0,118600.0,1.04998293]
["bitfinex-derivatives","BTCF0:USTF0",1754801781114,0.88756803,118610.0,118600.0,1.04998293]
["bitfinex-derivatives","BTCF0:USTF0",1754801782417,0.88756803,118610.0,118600.0,1.07356293]
["bitfinex-derivatives","BTCF0:USTF0",1754801783021,0.52676803,118610.0,118600.0,1.07356293]
["bitfinex-derivatives","BTCF0:USTF0",1754801783223,1.24836803,118610.0,118600.0,1.07356293]
["bitfinex-derivatives","BTCF0:USTF0",1754801784421,0.6373779,118620.0,118600.0,1.94131101]
["bitfinex-derivatives","BTCF0:USTF0",1754801784624,0.7341679,118620.0,118610.0,0.45562024]
["bitfinex-derivatives","BTCF0:USTF0",1754801784818,0.7340679,118620.0,118610.0,0.45562024]
["bitfinex-derivatives","BTCF0:USTF0",1754801785016,0.98754194,118620.0,118610.0,0.45562024]
["bitfinex-derivatives","BTCF0:USTF0",1754801785425,0.7340679,118620.0,118610.0,0.45562024]
["bitfinex-derivatives","BTCF0:USTF0",1754801785632,0.21104962,118630.0,118620.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1754801785927,0.1079753,118640.0,118630.0,0.202132]
["bitfinex-derivatives","BTCF0:USTF0",1754801786224,0.1665353,118640.0,118630.0,0.45560604]
["bitfinex-derivatives","BTCF0:USTF0",1754801786412,0.04908,118640.0,118630.0,0.81640604]
["bitfinex-derivatives","BTCF0:USTF0",1754801786618,0.83756236,118650.0,118640.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1754801786813,0.83726236,118650.0,118640.0,1.31601124]
["bitfinex-derivatives","BTCF0:USTF0",1754801787026,0.83726236,118650.0,118640.0,0.9782449]
["bitfinex-derivatives","BTCF0:USTF0",1754801787825,0.84226236,118650.0,118640.0,0.9792449]
["bitfinex-derivatives","BTCF0:USTF0",1754801789628,0.84526236,118650.0,118640.0,0.9792449]
["bitfinex-derivatives","BTCF0:USTF0",1754801791531,0.84526236,118650.0,118640.0,0.96390888]
["bitfinex-derivatives","BTCF0:USTF0",1754801791732,0.84526236,118650.0,118640.0,0.98748888]
["bitfinex-derivatives","BTCF0:USTF0",1754801795918,0.84526236,118650.0,118640.0,0.9792449]
["bitfinex-derivatives","BTCF0:USTF0",1754801796420,0.84526236,118650.0,118640.0,0.98781328]
["bitfinex-derivatives","BTCF0:USTF0",1754801798132,0.84526236,118650.0,118640.0,0.9792449]
["bitfinex-derivatives","BTCF0:USTF0",1754801800232,1.1830287,118650.0,118640.0,0.9792449]
["bitfinex-derivatives","BTCF0:USTF0",1754801801433,0.84526236,118650.0,118640.0,0.9792449]
["bitfinex-derivatives","BTCF0:USTF0",1754801801633,1.1830287,118650.0,118640.0,0.9792449]
["bitfinex-derivatives","BTCF0:USTF0",1754801805434,0.8222287,118650.0,118640.0,0.9792449]
["bitfinex-derivatives","BTCF0:USTF0",1754801805736,1.1830287,118650.0,118640.0,0.9792449]
["bitfinex-derivatives","BTCF0:USTF0",1754801808736,1.09862521,118650.0,118640.0,1.23260775]
["bitfinex-derivatives","BTCF0:USTF0",1754801813843,0.84526236,118650.0,118640.0,1.23260775]
["bitfinex-derivatives","BTCF0:USTF0",1754801814043,1.09862521,118650.0,118640.0,1.23260775]
["bitfinex-derivatives","BTCF0:USTF0",1754801815831,1.09862521,118650.0,118640.0,0.33863775]
["bitfinex-derivatives","BTCF0:USTF0",1754801816033,0.28500766,118590.0,118560.0,0.24253062]
["bitfinex-derivatives","BTCF0:USTF0",1754801816233,0.084346,118540.0,118530.0,0.30191328]
["bitfinex-derivatives","BTCF0:USTF0",1754801816440,0.0843593,118520.0,118510.0,1.28724594]
["bitfinex-derivatives","BTCF0:USTF0",1754801816740,1.1225423,118520.0,118510.0,0.92495]
["bitfinex-derivatives","BTCF0:USTF0",1754801817135,1.1225423,118520.0,118510.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1754801817333,1.4833423,118520.0,118510.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1754801817536,1.4853423,118520.0,118510.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1754801818047,0.0843666,118510.0,118500.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1754801818345,0.85008061,118510.0,118500.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1754801819739,0.85008061,118510.0,118500.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1754801820045,0.85008061,118510.0,118500.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1754801820540,0.85108061,118510.0,118500.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1754801820749,0.85108061,118510.0,118500.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1754801822038,0.85108061,118510.0,118500.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1754801825847,0.85108061,118510.0,118500.0,0.22724753]
["bitfinex-derivatives","BTCF0:USTF0",1754801827356,0.85108061,118510.0,118500.0,1.03156753]
["bitfinex-derivatives","BTCF0:USTF0",1754801829550,0.85108061,118510.0,118500.0,1.03080753]
["bitfinex-derivatives","BTCF0:USTF0",1754801829748,0.85108061,118510.0,118500.0,0.22724753]
["bitfinex-derivatives","BTCF0:USTF0",1754801830057,0.85108061,118510.0,118500.0,1.03068753]
["bitfinex-derivatives","BTCF0:USTF0",1754801832754,0.15158911,118510.0,118500.0,1.45375273]
["bitfinex-derivatives","BTCF0:USTF0",1754801832952,0.001,118510.0,118500.0,1.45375273]
["bitfinex-derivatives","BTCF0:USTF0",1754801833147,0.0853666,118510.0,118500.0,1.45375273]
["bitfinex-derivatives","BTCF0:USTF0",1754801835754,0.001,118510.0,118500.0,1.81455273]
["bitfinex-derivatives","BTCF0:USTF0",1754801835958,0.0853667,118510.0,118500.0,1.81455273]
["bitfinex-derivatives","BTCF0:USTF0",1754801837859,0.0853667,118510.0,118500.0,1.47586123]
["bitfinex-derivatives","BTCF0:USTF0",1754801838245,0.0853667,118510.0,118500.0,1.81455273]
["bitfinex-derivatives","BTCF0:USTF0",1754801840356,0.0853667,118510.0,118500.0,1.47586123]
["bitfinex-derivatives","BTCF0:USTF0",1754801840759,0.0853667,118510.0,118500.0,1.45375273]
["bitfinex-derivatives","BTCF0:USTF0",1754801841350,0.0853667,118510.0,118500.0,1.11506123]
["bitfinex-derivatives","BTCF0:USTF0",1754801841558,0.0853667,118510.0,118500.0,1.45375273]
["bitfinex-derivatives","BTCF0:USTF0",1754801841761,0.11260064,118510.0,118500.0,1.45059273]
["bitfinex-derivatives","BTCF0:USTF0",1754801843062,0.0853667,118510.0,118500.0,1.45059273]
["bitfinex-derivatives","BTCF0:USTF0",1754801844159,0.0853667,118510.0,118500.0,1.11190123]
["bitfinex-derivatives","BTCF0:USTF0",1754801844359,0.0853667,118510.0,118500.0,1.45059273]
["bitfinex-derivatives","BTCF0:USTF0",1754801844559,0.0853667,118510.0,118500.0,1.11190123]
["bitfinex-derivatives","BTCF0:USTF0",1754801844756,0.1120568,118510.0,118500.0,1.44935273]
["bitfinex-derivatives","BTCF0:USTF0",1754801845661,0.1120568,118510.0,118500.0,0.65031273]
["bitfinex-derivatives","BTCF0:USTF0",1754801845963,0.1120568,118510.0,118500.0,1.44903273]
["bitfinex-derivatives","BTCF0:USTF0",1754801846862,0.1120568,118510.0,118500.0,1.49393273]
["bitfinex-derivatives","BTCF0:USTF0",1754801848057,0.1120568,118510.0,118500.0,1.85473273]
["bitfinex-derivatives","BTCF0:USTF0",1754801848670,0.0276901,118510.0,118500.0,1.85473273]
["bitfinex-derivatives","BTCF0:USTF0",1754801848871,0.0002,118520.0,118510.0,0.2028466]
["bitfinex-derivatives","BTCF0:USTF0",1754801849063,0.3377277,118530.0,118520.0,0.2028395]
["bitfinex-derivatives","BTCF0:USTF0",1754801849363,0.3374277,118530.0,118520.0,1.338971]
["bitfinex-derivatives","BTCF0:USTF0",1754801849563,0.2530682,118530.0,118520.0,1.44478853]
["bitfinex-derivatives","BTCF0:USTF0",1754801849760,0.2530682,118530.0,118520.0,1.10609703]
["bitfinex-derivatives","BTCF0:USTF0",1754801849963,0.2807482,118530.0,118520.0,0.30865703]
["bitfinex-derivatives","BTCF0:USTF0",1754801850162,0.2807482,118530.0,118520.0,1.10585703]
["bitfinex-derivatives","BTCF0:USTF0",1754801850667,0.2817482,118530.0,118520.0,1.10685703]
["bitfinex-derivatives","BTCF0:USTF0",1754801851068,0.2827482,118530.0,118520.0,1.10685703]
["bitfinex-derivatives","BTCF0:USTF0",1754801851268,0.3059082,118530.0,118520.0,1.10685703]
["bitfinex-derivatives","BTCF0:USTF0",1754801851663,0.3059082,118530.0,118520.0,1.10677703]
["bitfinex-derivatives","BTCF0:USTF0",1754801851972,0.3049082,118530.0,118520.0,1.10677703]
["bitfinex-derivatives","BTCF0:USTF0",1754801852162,0.3039082,118530.0,118520.0,1.10777703]
["bitfinex-derivatives","BTCF0:USTF0",1754801852362,0.3039082,118530.0,118520.0,1.44646853]
["bitfinex-derivatives","BTCF0:USTF0",1754801854061,0.3039082,118530.0,118520.0,1.44534853]
["bitfinex-derivatives","BTCF0:USTF0",1754801854462,0.3039082,118530.0,118520.0,1.1149578]
["bitfinex-derivatives","BTCF0:USTF0",1754801854868,0.2530682,118530.0,118520.0,1.1149578]
["bitfinex-derivatives","BTCF0:USTF0",1754801855069,0.2530682,118530.0,118520.0,1.4536493]
["bitfinex-derivatives","BTCF0:USTF0",1754801857767,0.2530682,118530.0,118520.0,1.1149578]
["bitfinex-derivatives","BTCF0:USTF0",1754801857969,0.2807482,118530.0,118520.0,1.1149578]
["bitfinex-derivatives","BTCF0:USTF0",1754801858369,0.2807482,118530.0,118520.0,1.1136378]
["bitfinex-derivatives","BTCF0:USTF0",1754801860271,0.2807482,118530.0,118520.0,1.4523293]
["bitfinex-derivatives","BTCF0:USTF0",1754801860471,0.2807482,118530.0,118520.0,1.1136378]
["bitfinex-derivatives","BTCF0:USTF0",1754801860774,0.30288089,118530.0,118520.0,1.1136378]
["bitfinex-derivatives","BTCF0:USTF0",1754801861471,0.30288089,118530.0,118520.0,1.4523293]
["bitfinex-derivatives","BTCF0:USTF0",1754801861873,0.30288089,118530.0,118520.0,1.1136378]
["bitfinex-derivatives","BTCF0:USTF0",1754801862068,0.30288089,118530.0,118520.0,1.34651177]
["bitfinex-derivatives","BTCF0:USTF0",1754801862372,0.2530682,118530.0,118520.0,1.34651177]
["bitfinex-derivatives","BTCF0:USTF0",1754801862674,0.2530682,118530.0,118520.0,1.00782027]
["bitfinex-derivatives","BTCF0:USTF0",1754801862865,0.2750471,118530.0,118520.0,1.00782027]
["bitfinex-derivatives","BTCF0:USTF0",1754801863065,0.2530682,118530.0,118520.0,1.34651177]
["bitfinex-derivatives","BTCF0:USTF0",1754801865769,0.0843525,118530.0,118520.0,1.4523293]
["bitfinex-derivatives","BTCF0:USTF0",1754801867576,0.6141457,118540.0,118530.0,0.2063524]
["bitfinex-derivatives","BTCF0:USTF0",1754801867764,0.63565585,118540.0,118530.0,0.5450439]
["bitfinex-derivatives","BTCF0:USTF0",1754801867963,0.63565585,118540.0,118530.0,0.2063524]
["bitfinex-derivatives","BTCF0:USTF0",1754801868168,0.6138457,118540.0,118530.0,0.5450439]
["bitfinex-derivatives","BTCF0:USTF0",1754801868364,0.63512542,118540.0,118530.0,0.5450439]
["bitfinex-derivatives","BTCF0:USTF0",1754801868772,0.66280542,118540.0,118530.0,0.5450439]
["bitfinex-derivatives","BTCF0:USTF0",1754801869271,0.6415257,118540.0,118530.0,0.5450439]
["bitfinex-derivatives","BTCF0:USTF0",1754801869477,0.66275031,118540.0,118530.0,0.5450439]
["bitfinex-derivatives","BTCF0:USTF0",1754801869977,0.66375031,118540.0,118530.0,0.5450439]
["bitfinex-derivatives","BTCF0:USTF0",1754801870178,0.66475031,118540.0,118530.0,0.5450439]
["bitfinex-derivatives","BTCF0:USTF0",1754801871379,0.30395031,118540.0,118530.0,0.5450439]
["bitfinex-derivatives","BTCF0:USTF0",1754801873680,0.27627031,118540.0,118530.0,0.5450439]
["bitfinex-derivatives","BTCF0:USTF0",1754801874184,0.30395031,118540.0,118530.0,0.5450439]
["bitfinex-derivatives","BTCF0:USTF0",1754801874873,0.2827257,118540.0,118530.0,0.5450439]
["bitfinex-derivatives","BTCF0:USTF0",1754801875883,0.2827257,118540.0,118530.0,0.2063524]
["bitfinex-derivatives","BTCF0:USTF0",1754801876086,0.2827257,118540.0,118530.0,0.5450439]
["bitfinex-derivatives","BTCF0:USTF0",1754801876986,0.1706952,118540.0,118530.0,0.5450439]
["bitfinex-derivatives","BTCF0:USTF0",1754801877386,0.1706952,118540.0,118530.0,0.65086143]
["bitfinex-derivatives","BTCF0:USTF0",1754801877686,0.002,118540.0,118530.0,0.65086143]
["bitfinex-derivatives","BTCF0:USTF0",1754801877885,0.0863452,118540.0,118530.0,1.01166143]
["bitfinex-derivatives","BTCF0:USTF0",1754801878085,0.002,118540.0,118530.0,1.01166143]
["bitfinex-derivatives","BTCF0:USTF0",1754801882991,0.022,118540.0,118530.0,1.01166143]
["bitfinex-derivatives","BTCF0:USTF0",1754801884392,0.022,118540.0,118530.0,0.67296993]
["bitfinex-derivatives","BTCF0:USTF0",1754801884592,0.022,118540.0,118530.0,1.01166143]
["bitfinex-derivatives","BTCF0:USTF0",1754801889300,0.1063452,118540.0,118530.0,1.28066143]
["bitfinex-derivatives","BTCF0:USTF0",1754801892802,0.8551567,118540.0,118530.0,0.34227]
["bitfinex-derivatives","BTCF0:USTF0",1754801893104,0.8551567,118540.0,118530.0,1.10527]
["bitfinex-derivatives","BTCF0:USTF0",1754801893404,0.8551567,118540.0,118530.0,1.1896223]
["bitfinex-derivatives","BTCF0:USTF0",1754801893708,0.5164652,118540.0,118530.0,1.2364223]
["bitfinex-derivatives","BTCF0:USTF0",1754801894004,0.8551567,118540.0,118530.0,1.2364223]
["bitfinex-derivatives","BTCF0:USTF0",1754801895207,0.8551567,118540.0,118530.0,0.9899523]
["bitfinex-derivatives","BTCF0:USTF0",1754801895801,0.0843523,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754801896000,0.98524904,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754801896205,1.15399304,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754801896508,1.15399304,118530.0,118520.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1754801896698,0.1001765,118510.0,118500.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1754801896900,0.823278,118510.0,118500.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1754801897102,0.823278,118510.0,118500.0,0.9277]
["bitfinex-derivatives","BTCF0:USTF0",1754801898709,0.823278,118510.0,118500.0,0.95181]
["bitfinex-derivatives","BTCF0:USTF0",1754801899310,0.824278,118510.0,118500.0,0.95781]
["bitfinex-derivatives","BTCF0:USTF0",1754801899508,0.4855865,118510.0,118500.0,1.03368938]
["bitfinex-derivatives","BTCF0:USTF0",1754801899705,0.4855865,118510.0,118500.0,0.35951412]
["bitfinex-derivatives","BTCF0:USTF0",1754801899905,0.4855865,118510.0,118500.0,0.69820562]
["bitfinex-derivatives","BTCF0:USTF0",1754801900112,0.4855865,118510.0,118500.0,1.48604562]
["bitfinex-derivatives","BTCF0:USTF0",1754801900303,0.4855865,118510.0,118500.0,1.14735412]
["bitfinex-derivatives","BTCF0:USTF0",1754801900912,0.0853665,118510.0,118500.0,1.48609273]
["bitfinex-derivatives","BTCF0:USTF0",1754801901808,0.0853665,118510.0,118500.0,1.5619459]
["bitfinex-derivatives","BTCF0:USTF0",1754801903110,0.001,118510.0,118500.0,1.48609273]
["bitfinex-derivatives","BTCF0:USTF0",1754801903512,0.001,118510.0,118500.0,1.84689273]
["bitfinex-derivatives","BTCF0:USTF0",1754801903709,0.001,118510.0,118500.0,1.95266315]
["bitfinex-derivatives","BTCF0:USTF0",1754801903914,0.2532923,118520.0,118510.0,0.2028365]
["bitfinex-derivatives","BTCF0:USTF0",1754801904212,0.2689023,118520.0,118510.0,0.541528]
["bitfinex-derivatives","BTCF0:USTF0",1754801904714,0.2689023,118520.0,118510.0,0.61736026]
["bitfinex-derivatives","BTCF0:USTF0",1754801905115,0.1845372,118520.0,118510.0,0.61836026]
["bitfinex-derivatives","BTCF0:USTF0",1754801905311,0.001,118520.0,118510.0,0.7142565]
["bitfinex-derivatives","BTCF0:USTF0",1754801905717,0.001,118520.0,118510.0,0.87445459]
["bitfinex-derivatives","BTCF0:USTF0",1754801906413,0.001,118520.0,118510.0,0.98027212]
["bitfinex-derivatives","BTCF0:USTF0",1754801906605,0.0853594,118520.0,118510.0,0.98027212]
["bitfinex-derivatives","BTCF0:USTF0",1754801907013,0.0853594,118520.0,118510.0,0.90444053]
["bitfinex-derivatives","BTCF0:USTF0",1754801907324,0.001,118520.0,118510.0,0.90444053]
["bitfinex-derivatives","BTCF0:USTF0",1754801907817,0.0853594,118520.0,118510.0,0.90444053]
["bitfinex-derivatives","BTCF0:USTF0",1754801910011,0.0853594,118520.0,118510.0,1.17344053]
["bitfinex-derivatives","BTCF0:USTF0",1754801912623,0.0853594,118520.0,118510.0,1.53424053]
["bitfinex-derivatives","BTCF0:USTF0",1754801912925,0.0853594,118520.0,118510.0,1.17344053]
["bitfinex-derivatives","BTCF0:USTF0",1754801913924,0.0853594,118520.0,118510.0,1.24927212]
["bitfinex-derivatives","BTCF0:USTF0",1754801916924,0.001,118520.0,118510.0,1.61007212]
["bitfinex-derivatives","BTCF0:USTF0",1754801918424,0.10327782,118530.0,118520.0,0.2036894]
["bitfinex-derivatives","BTCF0:USTF0",1754801918628,0.10297782,118530.0,118520.0,1.3266609]
["bitfinex-derivatives","BTCF0:USTF0",1754801919225,0.10297782,118530.0,118520.0,1.6874609]
["bitfinex-derivatives","BTCF0:USTF0",1754801919427,0.10297782,118530.0,118520.0,1.75718274]
["bitfinex-derivatives","BTCF0:USTF0",1754801919728,0.10297782,118530.0,118520.0,1.83301433]
["bitfinex-derivatives","BTCF0:USTF0",1754801920631,0.01862552,118530.0,118520.0,1.83301433]
["bitfinex-derivatives","BTCF0:USTF0",1754801920828,0.01862552,118530.0,118520.0,1.93883186]
["bitfinex-derivatives","BTCF0:USTF0",1754801921031,0.01862552,118530.0,118520.0,2.27752336]
["bitfinex-derivatives","BTCF0:USTF0",1754801921832,0.01862552,118530.0,118520.0,2.54652336]
["bitfinex-derivatives","BTCF0:USTF0",1754801922032,0.01862552,118530.0,118520.0,2.44070583]
["bitfinex-derivatives","BTCF0:USTF0",1754801922937,0.01862552,118530.0,118520.0,2.44073176]
["bitfinex-derivatives","BTCF0:USTF0",1754801923437,0.10297782,118530.0,118520.0,2.44073176]
["bitfinex-derivatives","BTCF0:USTF0",1754801923735,0.10297782,118530.0,118520.0,2.10204026]
["bitfinex-derivatives","BTCF0:USTF0",1754801924532,0.01862552,118530.0,118520.0,2.10204026]
["bitfinex-derivatives","BTCF0:USTF0",1754801924941,0.10297772,118530.0,118520.0,2.44073176]
["bitfinex-derivatives","BTCF0:USTF0",1754801925832,0.01862552,118530.0,118520.0,2.44073176]
["bitfinex-derivatives","BTCF0:USTF0",1754801927235,0.0103,118540.0,118530.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1754801927437,0.0943452,118540.0,118530.0,1.1721738]
["bitfinex-derivatives","BTCF0:USTF0",1754801928731,0.0943452,118540.0,118530.0,1.1731738]
["bitfinex-derivatives","BTCF0:USTF0",1754801929234,0.011,118540.0,118530.0,1.1731738]
["bitfinex-derivatives","BTCF0:USTF0",1754801929739,0.0953452,118540.0,118530.0,1.1731738]
["bitfinex-derivatives","BTCF0:USTF0",1754801934240,0.0953452,118540.0,118530.0,1.24903132]
["bitfinex-derivatives","BTCF0:USTF0",1754801934827,0.0953452,118540.0,118530.0,1.1731738]
["bitfinex-derivatives","BTCF0:USTF0",1754801937438,0.0953452,118540.0,118530.0,0.8123738]
["bitfinex-derivatives","BTCF0:USTF0",1754801937641,0.0953452,118540.0,118530.0,1.1731738]
["bitfinex-derivatives","BTCF0:USTF0",1754801938042,0.0953452,118540.0,118530.0,0.8123738]
["bitfinex-derivatives","BTCF0:USTF0",1754801939142,0.0953452,118540.0,118530.0,1.1731738]
["bitfinex-derivatives","BTCF0:USTF0",1754801940148,0.0953452,118540.0,118530.0,1.24903132]
["bitfinex-derivatives","BTCF0:USTF0",1754801940845,0.011,118540.0,118530.0,1.24903132]
["bitfinex-derivatives","BTCF0:USTF0",1754801941153,0.011,118540.0,118530.0,1.35484885]
["bitfinex-derivatives","BTCF0:USTF0",1754801941345,0.2533251,118550.0,118530.0,1.53697105]
["bitfinex-derivatives","BTCF0:USTF0",1754801941346,0.1689835,118550.0,118530.0,1.53697105]
["bitfinex-derivatives","BTCF0:USTF0",1754801941645,0.1687835,118550.0,118540.0,1.6842867]
["bitfinex-derivatives","BTCF0:USTF0",1754801941844,0.0843384,118550.0,118540.0,1.6842867]
["bitfinex-derivatives","BTCF0:USTF0",1754801942045,0.54145759,118560.0,118550.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1754801942352,0.27165776,118560.0,118550.0,0.5423595]
["bitfinex-derivatives","BTCF0:USTF0",1754801943239,0.27465776,118560.0,118550.0,0.5423595]
["bitfinex-derivatives","BTCF0:USTF0",1754801944852,0.27465776,118560.0,118550.0,0.55067535]
["bitfinex-derivatives","BTCF0:USTF0",1754801945451,0.27265776,118560.0,118550.0,0.55067535]
["bitfinex-derivatives","BTCF0:USTF0",1754801947354,0.29228776,118560.0,118550.0,0.55067535]
["bitfinex-derivatives","BTCF0:USTF0",1754801952153,0.18832116,118560.0,118550.0,0.65649288]
["bitfinex-derivatives","BTCF0:USTF0",1754801952864,0.20795116,118560.0,118550.0,0.65649288]
["bitfinex-derivatives","BTCF0:USTF0",1754801953067,0.18832116,118560.0,118550.0,1.01729288]
["bitfinex-derivatives","BTCF0:USTF0",1754801953367,0.01964896,118560.0,118550.0,1.01729288]
["bitfinex-derivatives","BTCF0:USTF0",1754801954473,0.01964896,118560.0,118550.0,0.67860138]
["bitfinex-derivatives","BTCF0:USTF0",1754801954657,0.001,118560.0,118550.0,1.01729288]
["bitfinex-derivatives","BTCF0:USTF0",1754801955459,0.1689519,118570.0,118560.0,0.2040209]
["bitfinex-derivatives","BTCF0:USTF0",1754801955663,0.1686519,118570.0,118560.0,1.6844324]
["bitfinex-derivatives","BTCF0:USTF0",1754801957859,0.1686519,118570.0,118560.0,1.6864324]
["bitfinex-derivatives","BTCF0:USTF0",1754801959773,0.6983863,118580.0,118560.0,1.9394206]
["bitfinex-derivatives","BTCF0:USTF0",1754801959975,0.7344163,118580.0,118570.0,0.5427053]
["bitfinex-derivatives","BTCF0:USTF0",1754801960175,0.7343163,118580.0,118570.0,0.5427053]
["bitfinex-derivatives","BTCF0:USTF0",1754801960871,1.03439256,118580.0,118570.0,1.23846006]
["bitfinex-derivatives","BTCF0:USTF0",1754801961078,1.03539256,118580.0,118570.0,1.23846006]
["bitfinex-derivatives","BTCF0:USTF0",1754801962870,0.7817863,118580.0,118570.0,0.9848538]
["bitfinex-derivatives","BTCF0:USTF0",1754801963584,0.7817863,118580.0,118570.0,1.32306469]
["bitfinex-derivatives","BTCF0:USTF0",1754801964978,0.7817863,118580.0,118570.0,0.9848538]
["bitfinex-derivatives","BTCF0:USTF0",1754801968085,0.7582363,118580.0,118570.0,1.32306469]
["bitfinex-derivatives","BTCF0:USTF0",1754801975087,0.7582363,118580.0,118570.0,0.9848538]
["bitfinex-derivatives","BTCF0:USTF0",1754801975286,0.7582363,118580.0,118570.0,1.32306469]
["bitfinex-derivatives","BTCF0:USTF0",1754801975787,0.7810363,118580.0,118570.0,1.32306469]
["bitfinex-derivatives","BTCF0:USTF0",1754801976687,0.7582363,118580.0,118570.0,1.32306469]
["bitfinex-derivatives","BTCF0:USTF0",1754801981590,0.7810363,118580.0,118570.0,1.32306469]
["bitfinex-derivatives","BTCF0:USTF0",1754801984697,1.03467351,118580.0,118570.0,1.23849101]
["bitfinex-derivatives","BTCF0:USTF0",1754801985801,1.03467351,118580.0,118570.0,0.9848538]
["bitfinex-derivatives","BTCF0:USTF0",1754801985993,1.03467351,118580.0,118570.0,1.23849101]
["bitfinex-derivatives","BTCF0:USTF0",1754801995904,1.01187351,118580.0,118570.0,1.23849101]
["bitfinex-derivatives","BTCF0:USTF0",1754801997403,1.03467351,118580.0,118570.0,1.23849101]
["bitfinex-derivatives","BTCF0:USTF0",1754801998608,1.01187351,118580.0,118570.0,1.23849101]
["bitfinex-derivatives","BTCF0:USTF0",1754801998900,1.01187351,118580.0,118570.0,0.1172738]
["bitfinex-derivatives","BTCF0:USTF0",1754801999105,1.28831072,118580.0,118570.0,0.9859638]
["bitfinex-derivatives","BTCF0:USTF0",1754801999404,1.03467351,118580.0,118570.0,1.23960101]
["bitfinex-derivatives","BTCF0:USTF0",1754802000407,1.03467351,118580.0,118570.0,0.2059238]
["bitfinex-derivatives","BTCF0:USTF0",1754802000611,1.28831072,118580.0,118570.0,1.23956101]
["bitfinex-derivatives","BTCF0:USTF0",1754802000908,1.03467351,118580.0,118570.0,1.23956101]
["bitfinex-derivatives","BTCF0:USTF0",1754802001111,0.1640349,118570.0,118560.0,0.07595752]
["bitfinex-derivatives","BTCF0:USTF0",1754802001408,0.1640421,118560.0,118550.0,1.02371672]
["bitfinex-derivatives","BTCF0:USTF0",1754802001609,0.4609821,118560.0,118550.0,1.28564565]
["bitfinex-derivatives","BTCF0:USTF0",1754802001799,0.0843321,118560.0,118550.0,1.82224997]
["bitfinex-derivatives","BTCF0:USTF0",1754802001993,0.3376192,118570.0,118560.0,0.1720021]
["bitfinex-derivatives","BTCF0:USTF0",1754802002308,0.3376192,118570.0,118560.0,0.71393652]
["bitfinex-derivatives","BTCF0:USTF0",1754802002309,0.3373192,118570.0,118560.0,0.71393652]
["bitfinex-derivatives","BTCF0:USTF0",1754802003004,0.3373192,118570.0,118560.0,0.28258367]
["bitfinex-derivatives","BTCF0:USTF0",1754802003308,0.3373192,118570.0,118560.0,0.78985809]
["bitfinex-derivatives","BTCF0:USTF0",1754802003810,0.168656,118570.0,118560.0,0.81975405]
["bitfinex-derivatives","BTCF0:USTF0",1754802004295,0.168656,118570.0,118560.0,0.82175405]
["bitfinex-derivatives","BTCF0:USTF0",1754802004706,0.168656,118570.0,118560.0,0.65265338]
["bitfinex-derivatives","BTCF0:USTF0",1754802004902,0.6336938,118580.0,118570.0,0.123195]
["bitfinex-derivatives","BTCF0:USTF0",1754802005100,0.6333938,118580.0,118570.0,1.32474875]
["bitfinex-derivatives","BTCF0:USTF0",1754802005306,0.2529638,118580.0,118570.0,1.43056628]
["bitfinex-derivatives","BTCF0:USTF0",1754802005604,0.7346124,118590.0,118580.0,0.2056479]
["bitfinex-derivatives","BTCF0:USTF0",1754802005808,0.7346124,118590.0,118580.0,0.54382165]
["bitfinex-derivatives","BTCF0:USTF0",1754802005809,0.7343124,118590.0,118580.0,0.54382165]
["bitfinex-derivatives","BTCF0:USTF0",1754802006305,0.7572624,118590.0,118580.0,0.54382165]
["bitfinex-derivatives","BTCF0:USTF0",1754802006910,0.7592624,118590.0,118580.0,0.54382165]
["bitfinex-derivatives","BTCF0:USTF0",1754802007303,0.6749453,118590.0,118580.0,0.64963918]
["bitfinex-derivatives","BTCF0:USTF0",1754802007510,0.4471103,118590.0,118580.0,0.64963918]
["bitfinex-derivatives","BTCF0:USTF0",1754802007903,0.4667403,118590.0,118580.0,0.64963918]
["bitfinex-derivatives","BTCF0:USTF0",1754802008102,0.4833603,118590.0,118580.0,0.64963918]
["bitfinex-derivatives","BTCF0:USTF0",1754802008504,0.1225603,118590.0,118580.0,0.64963918]
["bitfinex-derivatives","BTCF0:USTF0",1754802009009,0.1205603,118590.0,118580.0,0.64963918]
["bitfinex-derivatives","BTCF0:USTF0",1754802010502,0.1205603,118590.0,118580.0,0.91863918]
["bitfinex-derivatives","BTCF0:USTF0",1754802010702,0.1215603,118590.0,118580.0,0.91863918]
["bitfinex-derivatives","BTCF0:USTF0",1754802011405,0.1215603,118590.0,118580.0,0.98718339]
["bitfinex-derivatives","BTCF0:USTF0",1754802012814,0.4823603,118590.0,118580.0,0.98718339]
["bitfinex-derivatives","BTCF0:USTF0",1754802013716,0.5053103,118590.0,118580.0,0.98718339]
["bitfinex-derivatives","BTCF0:USTF0",1754802013917,0.4627303,118590.0,118580.0,0.98718339]
["bitfinex-derivatives","BTCF0:USTF0",1754802014617,0.4823603,118590.0,118580.0,0.98718339]
["bitfinex-derivatives","BTCF0:USTF0",1754802016017,0.5053103,118590.0,118580.0,0.98718339]
["bitfinex-derivatives","BTCF0:USTF0",1754802016513,0.86758405,118590.0,118580.0,0.4746471]
["bitfinex-derivatives","BTCF0:USTF0",1754802016811,0.86758405,118590.0,118580.0,1.2044571]
["bitfinex-derivatives","BTCF0:USTF0",1754802017314,0.86758405,118590.0,118580.0,1.2541671]
["bitfinex-derivatives","BTCF0:USTF0",1754802017615,0.86758405,118590.0,118580.0,1.07144]
["bitfinex-derivatives","BTCF0:USTF0",1754802018115,0.86758405,118590.0,118580.0,1.12115]
["bitfinex-derivatives","BTCF0:USTF0",1754802018612,0.86758405,118590.0,118580.0,1.2054671]
["bitfinex-derivatives","BTCF0:USTF0",1754802020015,0.5294103,118590.0,118580.0,1.2054671]
["bitfinex-derivatives","BTCF0:USTF0",1754802022516,0.5294103,118590.0,118580.0,0.9851671]
["bitfinex-derivatives","BTCF0:USTF0",1754802026520,0.4461103,118590.0,118580.0,1.50507995]
["bitfinex-derivatives","BTCF0:USTF0",1754802026714,0.0853103,118590.0,118580.0,1.50507995]
["bitfinex-derivatives","BTCF0:USTF0",1754802028821,0.0853103,118590.0,118580.0,1.42915838]
["bitfinex-derivatives","BTCF0:USTF0",1754802029224,0.1049403,118590.0,118580.0,1.42915838]
["bitfinex-derivatives","BTCF0:USTF0",1754802031323,0.0853103,118590.0,118580.0,1.42915838]
["bitfinex-derivatives","BTCF0:USTF0",1754802031725,0.4657403,118590.0,118580.0,1.42879838]
["bitfinex-derivatives","BTCF0:USTF0",1754802031921,0.4823603,118590.0,118580.0,1.42879838]
["bitfinex-derivatives","BTCF0:USTF0",1754802035131,0.4823603,118590.0,118580.0,1.09062463]
["bitfinex-derivatives","BTCF0:USTF0",1754802035429,0.4823603,118590.0,118580.0,1.42879838]
["bitfinex-derivatives","BTCF0:USTF0",1754802035732,0.5040803,118590.0,118580.0,1.42879838]
["bitfinex-derivatives","BTCF0:USTF0",1754802036232,0.5277703,118590.0,118580.0,1.42879838]
["bitfinex-derivatives","BTCF0:USTF0",1754802037129,0.5040803,118590.0,118580.0,1.42879838]
["bitfinex-derivatives","BTCF0:USTF0",1754802038131,0.5040803,118590.0,118580.0,1.50471995]
["bitfinex-derivatives","BTCF0:USTF0",1754802038633,0.5040803,118590.0,118580.0,1.1665462]
["bitfinex-derivatives","BTCF0:USTF0",1754802038833,0.5040803,118590.0,118580.0,1.50471995]
["bitfinex-derivatives","BTCF0:USTF0",1754802040235,0.4627303,118590.0,118580.0,0.72555995]
["bitfinex-derivatives","BTCF0:USTF0",1754802040437,0.4627303,118590.0,118580.0,1.50443995]
["bitfinex-derivatives","BTCF0:USTF0",1754802040837,0.4627303,118590.0,118580.0,1.1662662]
["bitfinex-derivatives","BTCF0:USTF0",1754802041036,0.4627303,118590.0,118580.0,1.50443995]
["bitfinex-derivatives","BTCF0:USTF0",1754802041632,0.4461103,118590.0,118580.0,1.50443995]
["bitfinex-derivatives","BTCF0:USTF0",1754802041936,0.4461103,118590.0,118580.0,1.39862242]
["bitfinex-derivatives","BTCF0:USTF0",1754802043640,0.4657403,118590.0,118580.0,1.39862242]
["bitfinex-derivatives","BTCF0:USTF0",1754802044541,0.4657403,118590.0,118580.0,1.06044867]
["bitfinex-derivatives","BTCF0:USTF0",1754802044743,0.4657403,118590.0,118580.0,1.39862242]
["bitfinex-derivatives","BTCF0:USTF0",1754802045830,0.4657403,118590.0,118580.0,1.32270085]
["bitfinex-derivatives","BTCF0:USTF0",1754802046241,0.4461103,118590.0,118580.0,1.32270085]
["bitfinex-derivatives","BTCF0:USTF0",1754802047741,0.4461103,118590.0,118580.0,0.9845271]
["bitfinex-derivatives","BTCF0:USTF0",1754802047944,0.4461103,118590.0,118580.0,1.32270085]
["bitfinex-derivatives","BTCF0:USTF0",1754802048443,0.4657403,118590.0,118580.0,1.32270085]
["bitfinex-derivatives","BTCF0:USTF0",1754802049446,0.4461103,118590.0,118580.0,1.32270085]
["bitfinex-derivatives","BTCF0:USTF0",1754802049640,0.84116405,118590.0,118580.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1754802049948,0.86485405,118590.0,118580.0,0.89855]
["bitfinex-derivatives","BTCF0:USTF0",1754802052049,0.86485405,118590.0,118580.0,0.982867]
["bitfinex-derivatives","BTCF0:USTF0",1754802054760,0.86485405,118590.0,118580.0,0.89855]
["bitfinex-derivatives","BTCF0:USTF0",1754802055055,0.86485405,118590.0,118580.0,0.982867]
["bitfinex-derivatives","BTCF0:USTF0",1754802056061,0.84116405,118590.0,118580.0,0.982867]
["bitfinex-derivatives","BTCF0:USTF0",1754802056649,0.86485405,118590.0,118580.0,0.982867]
["bitfinex-derivatives","BTCF0:USTF0",1754802056952,0.5029903,118590.0,118580.0,0.982867]
["bitfinex-derivatives","BTCF0:USTF0",1754802057653,0.5029903,118590.0,118580.0,1.05878857]
["bitfinex-derivatives","BTCF0:USTF0",1754802060157,0.5029903,118590.0,118580.0,0.982867]
["bitfinex-derivatives","BTCF0:USTF0",1754802061656,0.5266803,118590.0,118580.0,0.982867]
["bitfinex-derivatives","BTCF0:USTF0",1754802062057,0.86485405,118590.0,118580.0,0.982867]
["bitfinex-derivatives","BTCF0:USTF0",1754802064862,0.86485405,118590.0,118580.0,0.89855]
["bitfinex-derivatives","BTCF0:USTF0",1754802067254,0.86526405,118590.0,118580.0,0.80295]
["bitfinex-derivatives","BTCF0:USTF0",1754802067554,0.86526405,118590.0,118580.0,0.89634]
["bitfinex-derivatives","BTCF0:USTF0",1754802069059,0.87526405,118590.0,118580.0,0.89634]
["bitfinex-derivatives","BTCF0:USTF0",1754802070356,0.5370903,118590.0,118580.0,0.89634]
["bitfinex-derivatives","BTCF0:USTF0",1754802070557,0.87526405,118590.0,118580.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1754802070759,0.1659027,118580.0,118570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754802070964,0.1659098,118570.0,118560.0,0.97172157]
["bitfinex-derivatives","BTCF0:USTF0",1754802071261,0.88362063,118570.0,118560.0,0.8957]
["bitfinex-derivatives","BTCF0:USTF0",1754802072264,0.54544688,118570.0,118560.0,0.8987]
["bitfinex-derivatives","BTCF0:USTF0",1754802072462,0.88362063,118570.0,118560.0,0.8987]
["bitfinex-derivatives","BTCF0:USTF0",1754802073162,0.88362063,118570.0,118560.0,0.97462157]
["bitfinex-derivatives","BTCF0:USTF0",1754802073765,0.88362063,118570.0,118560.0,0.97562157]
["bitfinex-derivatives","BTCF0:USTF0",1754802081764,0.89194884,118570.0,118560.0,0.97562157]
["bitfinex-derivatives","BTCF0:USTF0",1754802082169,0.88362063,118570.0,118560.0,0.97562157]
["bitfinex-derivatives","BTCF0:USTF0",1754802082869,0.88362063,118570.0,118560.0,0.8997]
["bitfinex-derivatives","BTCF0:USTF0",1754802083068,0.88362063,118570.0,118560.0,0.97562157]
["bitfinex-derivatives","BTCF0:USTF0",1754802084764,0.80203063,118570.0,118560.0,0.97562157]
["bitfinex-derivatives","BTCF0:USTF0",1754802084965,0.49991688,118570.0,118560.0,0.97562157]
["bitfinex-derivatives","BTCF0:USTF0",1754802085269,0.46385688,118570.0,118560.0,1.50393995]
["bitfinex-derivatives","BTCF0:USTF0",1754802085474,0.10305688,118570.0,118560.0,1.42801838]
["bitfinex-derivatives","BTCF0:USTF0",1754802085667,0.10305688,118570.0,118560.0,1.5337888]
["bitfinex-derivatives","BTCF0:USTF0",1754802088269,0.10305688,118570.0,118560.0,1.19561505]
["bitfinex-derivatives","BTCF0:USTF0",1754802088471,0.10305688,118570.0,118560.0,1.5337888]
["bitfinex-derivatives","BTCF0:USTF0",1754802090274,0.10305688,118570.0,118560.0,1.19561505]
["bitfinex-derivatives","BTCF0:USTF0",1754802090459,0.10305688,118570.0,118560.0,1.50386339]
["bitfinex-derivatives","BTCF0:USTF0",1754802091969,0.10305688,118570.0,118560.0,1.41953629]
["bitfinex-derivatives","BTCF0:USTF0",1754802092171,0.10305688,118570.0,118560.0,1.08136254]
["bitfinex-derivatives","BTCF0:USTF0",1754802092372,0.47729063,118570.0,118560.0,1.08136254]
["bitfinex-derivatives","BTCF0:USTF0",1754802092976,0.13911688,118570.0,118560.0,1.00551753]
["bitfinex-derivatives","BTCF0:USTF0",1754802093365,0.13911688,118570.0,118560.0,1.11128795]
["bitfinex-derivatives","BTCF0:USTF0",1754802093772,0.16054688,118570.0,118560.0,1.00547042]
["bitfinex-derivatives","BTCF0:USTF0",1754802094274,0.52134688,118570.0,118560.0,1.00547042]
["bitfinex-derivatives","BTCF0:USTF0",1754802096366,0.52134688,118570.0,118560.0,1.08133615]
["bitfinex-derivatives","BTCF0:USTF0",1754802096567,0.52134688,118570.0,118560.0,0.8997]
["bitfinex-derivatives","BTCF0:USTF0",1754802097269,0.52134688,118570.0,118560.0,0.97556895]
["bitfinex-derivatives","BTCF0:USTF0",1754802099273,0.52134688,118570.0,118560.0,1.05989485]
["bitfinex-derivatives","BTCF0:USTF0",1754802099784,0.52134688,118570.0,118560.0,0.97556895]
["bitfinex-derivatives","BTCF0:USTF0",1754802100882,0.52134688,118570.0,118560.0,0.8997]
["bitfinex-derivatives","BTCF0:USTF0",1754802103382,0.54509688,118570.0,118560.0,0.8997]
["bitfinex-derivatives","BTCF0:USTF0",1754802104682,0.52134688,118570.0,118560.0,1.00551753]
["bitfinex-derivatives","BTCF0:USTF0",1754802105184,0.54509688,118570.0,118560.0,1.00551753]
["bitfinex-derivatives","BTCF0:USTF0",1754802105378,0.54509688,118570.0,118560.0,1.08138648]
["bitfinex-derivatives","BTCF0:USTF0",1754802105980,0.52134688,118570.0,118560.0,1.08138648]
["bitfinex-derivatives","BTCF0:USTF0",1754802108685,0.52134688,118570.0,118560.0,1.00551753]
["bitfinex-derivatives","BTCF0:USTF0",1754802112089,0.52134688,118570.0,118560.0,1.08138648]
["bitfinex-derivatives","BTCF0:USTF0",1754802115887,0.46385608,118570.0,118560.0,1.42801738]
["bitfinex-derivatives","BTCF0:USTF0",1754802116191,0.10305608,118570.0,118560.0,1.50388633]
["bitfinex-derivatives","BTCF0:USTF0",1754802116381,0.01873708,118570.0,118560.0,1.86468633]
["bitfinex-derivatives","BTCF0:USTF0",1754802116581,0.01873708,118570.0,118560.0,1.78881738]
["bitfinex-derivatives","BTCF0:USTF0",1754802116784,0.01873708,118570.0,118560.0,2.03368806]
["bitfinex-derivatives","BTCF0:USTF0",1754802117088,0.01873708,118570.0,118560.0,1.95781911]
["bitfinex-derivatives","BTCF0:USTF0",1754802117386,0.10305628,118570.0,118560.0,1.95781911]
["bitfinex-derivatives","BTCF0:USTF0",1754802117591,0.10305628,118570.0,118560.0,2.06358953]
["bitfinex-derivatives","BTCF0:USTF0",1754802118690,0.10305628,118570.0,118560.0,1.89457412]
["bitfinex-derivatives","BTCF0:USTF0",1754802120994,0.10305628,118570.0,118560.0,1.53377412]
["bitfinex-derivatives","BTCF0:USTF0",1754802121894,0.10305628,118570.0,118560.0,1.19561405]
["bitfinex-derivatives","BTCF0:USTF0",1754802122284,0.10305628,118570.0,118560.0,1.53377412]
["bitfinex-derivatives","BTCF0:USTF0",1754802123995,0.10305628,118570.0,118560.0,1.19561405]
["bitfinex-derivatives","BTCF0:USTF0",1754802124197,0.10305628,118570.0,118560.0,1.53377412]
["bitfinex-derivatives","BTCF0:USTF0",1754802125198,0.10305628,118570.0,118560.0,1.19561405]
["bitfinex-derivatives","BTCF0:USTF0",1754802125594,0.10305628,118570.0,118560.0,1.4280037]
["bitfinex-derivatives","BTCF0:USTF0",1754802126297,0.10305628,118570.0,118560.0,1.53377412]
["bitfinex-derivatives","BTCF0:USTF0",1754802127198,0.10305628,118570.0,118560.0,1.19561405]
["bitfinex-derivatives","BTCF0:USTF0",1754802127398,0.10305628,118570.0,118560.0,1.53377412]
["bitfinex-derivatives","BTCF0:USTF0",1754802128291,0.10305628,118570.0,118560.0,1.19561405]
["bitfinex-derivatives","BTCF0:USTF0",1754802128493,0.10305628,118570.0,118560.0,1.53377412]
["bitfinex-derivatives","BTCF0:USTF0",1754802129507,0.10305628,118570.0,118560.0,1.19561405]
["bitfinex-derivatives","BTCF0:USTF0",1754802129899,0.10305628,118570.0,118560.0,1.53377412]
["bitfinex-derivatives","BTCF0:USTF0",1754802130804,0.0843192,118570.0,118560.0,1.53377412]
["bitfinex-derivatives","BTCF0:USTF0",1754802137601,0.0843192,118570.0,118560.0,1.89457412]
["bitfinex-derivatives","BTCF0:USTF0",1754802137800,0.1689299,118580.0,118570.0,0.2003394]
["bitfinex-derivatives","BTCF0:USTF0",1754802138101,0.0843127,118580.0,118570.0,0.55577044]
["bitfinex-derivatives","BTCF0:USTF0",1754802138307,0.3475385,118590.0,118580.0,0.2003323]
["bitfinex-derivatives","BTCF0:USTF0",1754802138606,0.3472385,118590.0,118580.0,1.39142547]
["bitfinex-derivatives","BTCF0:USTF0",1754802139707,0.3482385,118590.0,118580.0,1.39142547]
["bitfinex-derivatives","BTCF0:USTF0",1754802140809,0.3482385,118590.0,118580.0,1.39442547]
["bitfinex-derivatives","BTCF0:USTF0",1754802141309,0.3472385,118590.0,118580.0,1.39542547]
["bitfinex-derivatives","BTCF0:USTF0",1754802143008,0.3472385,118590.0,118580.0,1.40370963]
["bitfinex-derivatives","BTCF0:USTF0",1754802145412,0.3472385,118590.0,118580.0,1.50952716]
["bitfinex-derivatives","BTCF0:USTF0",1754802146507,0.3472385,118590.0,118580.0,1.43363406]
["bitfinex-derivatives","BTCF0:USTF0",1754802151316,0.3472385,118590.0,118580.0,1.09547399]
["bitfinex-derivatives","BTCF0:USTF0",1754802151616,0.3472385,118590.0,118580.0,1.43363406]
["bitfinex-derivatives","BTCF0:USTF0",1754802152615,0.60080214,118590.0,118580.0,1.60260127]
["bitfinex-derivatives","BTCF0:USTF0",1754802153614,0.3472385,118590.0,118580.0,1.60260127]
["bitfinex-derivatives","BTCF0:USTF0",1754802155424,0.3472385,118590.0,118580.0,1.64750127]
["bitfinex-derivatives","BTCF0:USTF0",1754802155622,0.0943056,118590.0,118580.0,2.00830127]
["bitfinex-derivatives","BTCF0:USTF0",1754802155817,0.0943056,118590.0,118580.0,1.21626709]
["bitfinex-derivatives","BTCF0:USTF0",1754802156123,0.0943056,118590.0,118580.0,2.08419437]
["bitfinex-derivatives","BTCF0:USTF0",1754802158423,0.0943056,118590.0,118580.0,2.15094437]
["bitfinex-derivatives","BTCF0:USTF0",1754802161123,0.0943056,118590.0,118580.0,1.64381709]
["bitfinex-derivatives","BTCF0:USTF0",1754802161321,0.0943056,118590.0,118580.0,2.41994437]
["bitfinex-derivatives","BTCF0:USTF0",1754802161523,0.0943056,118590.0,118580.0,2.05914437]
["bitfinex-derivatives","BTCF0:USTF0",1754802161922,0.0943056,118590.0,118580.0,1.95332684]
["bitfinex-derivatives","BTCF0:USTF0",1754802162228,0.34786924,118590.0,118580.0,1.44619956]
["bitfinex-derivatives","BTCF0:USTF0",1754802162526,0.36749924,118590.0,118580.0,1.6997632]
["bitfinex-derivatives","BTCF0:USTF0",1754802163024,0.36749924,118590.0,118580.0,1.95332684]
["bitfinex-derivatives","BTCF0:USTF0",1754802163621,1.03936398,118590.0,118580.0,1.2868531]
["bitfinex-derivatives","BTCF0:USTF0",1754802163925,1.06300398,118590.0,118580.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1754802164130,1.23165998,118590.0,118580.0,0.1095699]
["bitfinex-derivatives","BTCF0:USTF0",1754802164620,1.06300398,118590.0,118580.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1754802165331,1.06300398,118590.0,118580.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1754802165623,1.06300398,118590.0,118570.0,0.1009631]
["bitfinex-derivatives","BTCF0:USTF0",1754802165624,0.1230429,118580.0,118570.0,0.0759931]
["bitfinex-derivatives","BTCF0:USTF0",1754802165927,0.12305,118570.0,118560.0,0.8527931]
["bitfinex-derivatives","BTCF0:USTF0",1754802166129,0.99097728,118570.0,118560.0,0.8526931]
["bitfinex-derivatives","BTCF0:USTF0",1754802166323,0.99097728,118570.0,118560.0,0.8776631]
["bitfinex-derivatives","BTCF0:USTF0",1754802166524,0.99097728,118570.0,118560.0,0.9113331]
["bitfinex-derivatives","BTCF0:USTF0",1754802166723,0.82217181,118570.0,118560.0,0.9113331]
["bitfinex-derivatives","BTCF0:USTF0",1754802167131,0.82217181,118570.0,118560.0,0.9357431]
["bitfinex-derivatives","BTCF0:USTF0",1754802167435,0.82217181,118570.0,118560.0,0.9574831]
["bitfinex-derivatives","BTCF0:USTF0",1754802167831,0.82217181,118570.0,118560.0,0.88159]
["bitfinex-derivatives","BTCF0:USTF0",1754802168032,0.82217181,118570.0,118560.0,0.89724]
["bitfinex-derivatives","BTCF0:USTF0",1754802168335,0.82217181,118570.0,118560.0,0.97307684]
["bitfinex-derivatives","BTCF0:USTF0",1754802168530,0.82217181,118570.0,118560.0,0.97407684]
["bitfinex-derivatives","BTCF0:USTF0",1754802169238,0.82217181,118570.0,118560.0,0.89824]
["bitfinex-derivatives","BTCF0:USTF0",1754802169437,0.82217181,118570.0,118560.0,0.97406803]
["bitfinex-derivatives","BTCF0:USTF0",1754802169639,0.82217181,118570.0,118560.0,0.97706803]
["bitfinex-derivatives","BTCF0:USTF0",1754802170136,0.82217181,118570.0,118560.0,0.90124]
["bitfinex-derivatives","BTCF0:USTF0",1754802170332,0.4615,118570.0,118560.0,1.0613949]
["bitfinex-derivatives","BTCF0:USTF0",1754802170551,0.4615,118570.0,118560.0,1.50553424]
["bitfinex-derivatives","BTCF0:USTF0",1754802171047,0.4615,118570.0,118560.0,1.16721243]
["bitfinex-derivatives","BTCF0:USTF0",1754802171237,0.08432,118570.0,118560.0,1.50553424]
["bitfinex-derivatives","BTCF0:USTF0",1754802171546,0.08432,118570.0,118560.0,1.42970644]
["bitfinex-derivatives","BTCF0:USTF0",1754802172648,0.08432,118570.0,118560.0,1.50551988]
["bitfinex-derivatives","BTCF0:USTF0",1754802173152,0.08432,118570.0,118560.0,1.42970644]
["bitfinex-derivatives","BTCF0:USTF0",1754802173749,0.08432,118570.0,118560.0,1.5055186]
["bitfinex-derivatives","BTCF0:USTF0",1754802174251,0.08432,118570.0,118560.0,1.42970644]
["bitfinex-derivatives","BTCF0:USTF0",1754802174437,0.08432,118570.0,118560.0,1.42119]
["bitfinex-derivatives","BTCF0:USTF0",1754802174643,0.46137181,118570.0,118560.0,0.97705066]
["bitfinex-derivatives","BTCF0:USTF0",1754802175344,0.82217181,118570.0,118560.0,0.11455066]
["bitfinex-derivatives","BTCF0:USTF0",1754802175648,0.82217181,118570.0,118560.0,0.81658]
["bitfinex-derivatives","BTCF0:USTF0",1754802175849,0.82217181,118570.0,118560.0,0.90228]
["bitfinex-derivatives","BTCF0:USTF0",1754802176048,0.82217181,118570.0,118560.0,0.97809248]
["bitfinex-derivatives","BTCF0:USTF0",1754802178552,0.82217181,118570.0,118560.0,0.90228]
["bitfinex-derivatives","BTCF0:USTF0",1754802181254,0.79982181,118570.0,118560.0,0.90228]
["bitfinex-derivatives","BTCF0:USTF0",1754802183857,0.82217181,118570.0,118560.0,0.90228]
["bitfinex-derivatives","BTCF0:USTF0",1754802184151,0.48385,118570.0,118560.0,0.90228]
["bitfinex-derivatives","BTCF0:USTF0",1754802184352,0.82217181,118570.0,118560.0,0.90228]
["bitfinex-derivatives","BTCF0:USTF0",1754802184755,0.82217181,118570.0,118560.0,0.88764]
["bitfinex-derivatives","BTCF0:USTF0",1754802185058,0.82217181,118570.0,118560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754802185059,1.6193809,118570.0,118560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754802185759,0.0843275,118560.0,118550.0,0.85158]
["bitfinex-derivatives","BTCF0:USTF0",1754802185955,0.82144931,118560.0,118550.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1754802186465,1.15977112,118560.0,118550.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1754802187162,1.15977112,118560.0,118550.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1754802187563,0.82144931,118560.0,118550.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1754802188065,0.82144931,118560.0,118550.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1754802190462,1.15977112,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754802190662,0.0999846,118550.0,118540.0,0.09858248]
["bitfinex-derivatives","BTCF0:USTF0",1754802190963,0.84033234,118550.0,118540.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1754802191563,1.61941234,118550.0,118540.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1754802191952,0.1223417,118540.0,118530.0,0.97162248]
["bitfinex-derivatives","BTCF0:USTF0",1754802192260,0.82146351,118540.0,118530.0,0.97152248]
["bitfinex-derivatives","BTCF0:USTF0",1754802192863,0.82146351,118540.0,118530.0,0.95713248]
["bitfinex-derivatives","BTCF0:USTF0",1754802193065,0.82146351,118540.0,118530.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1754802193265,0.82146351,118540.0,118530.0,0.17790089]
["bitfinex-derivatives","BTCF0:USTF0",1754802193462,0.82146351,118540.0,118530.0,0.19229089]
["bitfinex-derivatives","BTCF0:USTF0",1754802193662,0.88955854,118540.0,118530.0,0.19229089]
["bitfinex-derivatives","BTCF0:USTF0",1754802194257,0.88955854,118540.0,118530.0,0.14599089]
["bitfinex-derivatives","BTCF0:USTF0",1754802194464,0.89055854,118540.0,118530.0,0.14899089]
["bitfinex-derivatives","BTCF0:USTF0",1754802194866,0.89055854,118540.0,118530.0,0.15099089]
["bitfinex-derivatives","BTCF0:USTF0",1754802195365,0.89912677,118540.0,118530.0,0.10341089]
["bitfinex-derivatives","BTCF0:USTF0",1754802198866,0.89912677,118540.0,118530.0,0.13532089]
["bitfinex-derivatives","BTCF0:USTF0",1754802199065,0.89912677,118540.0,118530.0,0.15903089]
["bitfinex-derivatives","BTCF0:USTF0",1754802199262,0.89912677,118540.0,118530.0,0.18167089]
["bitfinex-derivatives","BTCF0:USTF0",1754802199466,0.89912677,118540.0,118530.0,0.19729089]
["bitfinex-derivatives","BTCF0:USTF0",1754802206570,0.89912677,118540.0,118530.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1754802207075,0.89912677,118540.0,118530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754802208372,0.89912677,118540.0,118530.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1754802208570,0.89912677,118540.0,118530.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1754802208775,0.89912677,118540.0,118530.0,0.19729089]
["bitfinex-derivatives","BTCF0:USTF0",1754802210777,0.89912677,118540.0,118530.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1754802211073,0.89912677,118540.0,118530.0,0.19729089]
["bitfinex-derivatives","BTCF0:USTF0",1754802212775,0.90912677,118540.0,118530.0,0.19729089]
["bitfinex-derivatives","BTCF0:USTF0",1754802213377,0.90912677,118540.0,118530.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1754802213581,1.66381677,118540.0,118530.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1754802213874,1.68616677,118540.0,118530.0,0.1974423]
["bitfinex-derivatives","BTCF0:USTF0",1754802215279,1.68616677,118540.0,118530.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1754802216877,1.68616677,118540.0,118530.0,0.22732042]
["bitfinex-derivatives","BTCF0:USTF0",1754802219678,1.68616677,118540.0,118530.0,0.11077042]
["bitfinex-derivatives","BTCF0:USTF0",1754802220080,1.68616677,118540.0,118530.0,0.13525042]
["bitfinex-derivatives","BTCF0:USTF0",1754802220683,1.68616677,118540.0,118530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754802221485,1.68616677,118540.0,118530.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1754802222481,1.68616677,118540.0,118530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754802228591,1.68616677,118540.0,118530.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1754802228789,1.68616677,118540.0,118530.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1754802229091,1.34784496,118540.0,118530.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1754802229281,1.68616677,118540.0,118530.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1754802229791,0.90912677,118540.0,118530.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1754802232392,1.31688673,118540.0,118530.0,0.22973753]
["bitfinex-derivatives","BTCF0:USTF0",1754802232590,0.53988673,118540.0,118530.0,0.31408683]
["bitfinex-derivatives","BTCF0:USTF0",1754802232793,0.53988673,118540.0,118530.0,0.22973753]
["bitfinex-derivatives","BTCF0:USTF0",1754802233188,0.87820854,118540.0,118530.0,0.31408683]
["bitfinex-derivatives","BTCF0:USTF0",1754802234601,0.90055854,118540.0,118530.0,0.31408683]
["bitfinex-derivatives","BTCF0:USTF0",1754802234793,0.53975854,118540.0,118530.0,0.31408683]
["bitfinex-derivatives","BTCF0:USTF0",1754802234988,0.51740854,118540.0,118530.0,0.31408683]
["bitfinex-derivatives","BTCF0:USTF0",1754802235302,0.90055854,118540.0,118530.0,0.22973753]
["bitfinex-derivatives","BTCF0:USTF0",1754802235597,0.90055854,118540.0,118530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754802235795,0.90055854,118540.0,118530.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1754802236799,0.90055854,118540.0,118530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754802237302,0.90901513,118540.0,118530.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1754802238399,0.90901513,118540.0,118530.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1754802241107,0.90901513,118540.0,118530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754802242403,0.90901513,118540.0,118530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754802242597,0.1005897,118530.0,118520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754802242804,0.1229468,118520.0,118510.0,0.14712809]
["bitfinex-derivatives","BTCF0:USTF0",1754802243006,0.82206861,118520.0,118510.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1754802243202,0.82206861,118520.0,118510.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1754802243912,0.1006039,118510.0,118500.0,0.96182889]
["bitfinex-derivatives","BTCF0:USTF0",1754802244114,0.4799835,118510.0,118500.0,1.05616889]
["bitfinex-derivatives","BTCF0:USTF0",1754802244712,0.4614039,118510.0,118500.0,1.05616889]
["bitfinex-derivatives","BTCF0:USTF0",1754802245007,0.4614039,118510.0,118500.0,0.97179809]
["bitfinex-derivatives","BTCF0:USTF0",1754802245214,0.82507571,118510.0,118500.0,1.09861562]
["bitfinex-derivatives","BTCF0:USTF0",1754802245410,0.82507571,118510.0,118500.0,0.21587809]
["bitfinex-derivatives","BTCF0:USTF0",1754802245606,0.4867539,118510.0,118500.0,0.21587809]
["bitfinex-derivatives","BTCF0:USTF0",1754802245802,0.84371109,118510.0,118500.0,0.21587809]
["bitfinex-derivatives","BTCF0:USTF0",1754802247611,0.84371109,118510.0,118500.0,0.32169562]
["bitfinex-derivatives","BTCF0:USTF0",1754802247811,0.50538928,118510.0,118500.0,0.32169562]
["bitfinex-derivatives","BTCF0:USTF0",1754802248012,0.84371109,118510.0,118500.0,0.32169562]
["bitfinex-derivatives","BTCF0:USTF0",1754802248711,0.85234364,118510.0,118500.0,0.32169562]
["bitfinex-derivatives","BTCF0:USTF0",1754802248902,0.85234364,118510.0,118500.0,0.23630562]
["bitfinex-derivatives","BTCF0:USTF0",1754802249104,0.85234364,118510.0,118500.0,0.29243562]
["bitfinex-derivatives","BTCF0:USTF0",1754802249309,0.85234364,118510.0,118500.0,0.32138562]
["bitfinex-derivatives","BTCF0:USTF0",1754802249609,0.85234364,118510.0,118500.0,0.24542753]
["bitfinex-derivatives","BTCF0:USTF0",1754802249810,0.85234364,118510.0,118500.0,0.32132524]
["bitfinex-derivatives","BTCF0:USTF0",1754802250407,0.85234364,118510.0,118500.0,0.24542753]
["bitfinex-derivatives","BTCF0:USTF0",1754802252210,0.85234364,118510.0,118500.0,0.32136666]
["bitfinex-derivatives","BTCF0:USTF0",1754802253914,0.51402183,118510.0,118500.0,0.24542753]
["bitfinex-derivatives","BTCF0:USTF0",1754802254109,0.85234364,118510.0,118500.0,0.24542753]
["bitfinex-derivatives","BTCF0:USTF0",1754802255615,0.85234364,118510.0,118500.0,0.19865753]
["bitfinex-derivatives","BTCF0:USTF0",1754802256113,0.85234364,118510.0,118500.0,0.23191753]
["bitfinex-derivatives","BTCF0:USTF0",1754802257115,0.85234364,118510.0,118500.0,0.12681753]
["bitfinex-derivatives","BTCF0:USTF0",1754802257608,1.62930364,118510.0,118500.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1754802257813,1.62930364,118510.0,118500.0,0.09693913]
["bitfinex-derivatives","BTCF0:USTF0",1754802258012,1.62930364,118510.0,118500.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1754802259012,1.28998183,118510.0,118500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754802259214,1.62830364,118510.0,118500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754802260713,1.62730364,118510.0,118500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754802260911,1.28898183,118510.0,118500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754802261216,1.62730364,118510.0,118500.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1754802261409,1.62730364,118510.0,118500.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1754802262912,1.62730364,118510.0,118500.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1754802266228,1.62730364,118510.0,118500.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1754802266405,1.62730364,118510.0,118500.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1754802266607,0.84171109,118510.0,118500.0,0.13357753]
["bitfinex-derivatives","BTCF0:USTF0",1754802266811,0.84171109,118510.0,118500.0,0.22827753]
["bitfinex-derivatives","BTCF0:USTF0",1754802267013,0.50338928,118510.0,118500.0,0.31264833]
["bitfinex-derivatives","BTCF0:USTF0",1754802267218,0.48103928,118510.0,118500.0,0.31264833]
["bitfinex-derivatives","BTCF0:USTF0",1754802269121,0.50338928,118510.0,118500.0,0.31264833]
["bitfinex-derivatives","BTCF0:USTF0",1754802269421,0.48103928,118510.0,118500.0,0.31264833]
["bitfinex-derivatives","BTCF0:USTF0",1754802270223,0.48103928,118510.0,118500.0,1.08960833]
["bitfinex-derivatives","BTCF0:USTF0",1754802270424,0.12023928,118510.0,118500.0,1.08960833]
["bitfinex-derivatives","BTCF0:USTF0",1754802272725,0.10399928,118510.0,118500.0,1.59669814]
["bitfinex-derivatives","BTCF0:USTF0",1754802273224,0.10399908,118510.0,118500.0,1.59669814]
["bitfinex-derivatives","BTCF0:USTF0",1754802273414,0.10399908,118510.0,118500.0,2.0181362]
["bitfinex-derivatives","BTCF0:USTF0",1754802273917,0.10399908,118510.0,118500.0,1.95749814]
["bitfinex-derivatives","BTCF0:USTF0",1754802274418,0.01963538,118510.0,118500.0,1.9748394]
["bitfinex-derivatives","BTCF0:USTF0",1754802274625,0.253281,118520.0,118510.0,0.2038237]
["bitfinex-derivatives","BTCF0:USTF0",1754802274819,0.253081,118520.0,118510.0,0.90294551]
["bitfinex-derivatives","BTCF0:USTF0",1754802275123,0.310251,118520.0,118510.0,0.5646237]
["bitfinex-derivatives","BTCF0:USTF0",1754802276118,0.64857281,118520.0,118510.0,0.5646237]
["bitfinex-derivatives","BTCF0:USTF0",1754802276323,0.64857281,118520.0,118510.0,0.2038237]
["bitfinex-derivatives","BTCF0:USTF0",1754802276928,0.64957281,118520.0,118510.0,0.2048237]
["bitfinex-derivatives","BTCF0:USTF0",1754802277126,0.1697181,118520.0,118510.0,0.70962421]
["bitfinex-derivatives","BTCF0:USTF0",1754802277323,0.1697181,118520.0,118510.0,1.00976304]
["bitfinex-derivatives","BTCF0:USTF0",1754802277623,0.1697181,118520.0,118510.0,1.17851503]
["bitfinex-derivatives","BTCF0:USTF0",1754802278815,0.1697181,118520.0,118510.0,1.23919126]
["bitfinex-derivatives","BTCF0:USTF0",1754802280729,0.1697181,118520.0,118510.0,0.90086945]
["bitfinex-derivatives","BTCF0:USTF0",1754802280931,0.1697181,118520.0,118510.0,1.23919126]
["bitfinex-derivatives","BTCF0:USTF0",1754802281425,0.0003,118530.0,118510.0,2.20941854]
["bitfinex-derivatives","BTCF0:USTF0",1754802281630,0.0001,118530.0,118520.0,2.01790022]
["bitfinex-derivatives","BTCF0:USTF0",1754802281928,0.2957081,118540.0,118530.0,0.2036895]
["bitfinex-derivatives","BTCF0:USTF0",1754802282130,0.31369118,118540.0,118530.0,0.54201131]
["bitfinex-derivatives","BTCF0:USTF0",1754802282618,0.2954081,118540.0,118530.0,0.54201131]
["bitfinex-derivatives","BTCF0:USTF0",1754802283324,0.2974081,118540.0,118530.0,0.54201131]
["bitfinex-derivatives","BTCF0:USTF0",1754802283625,0.36553012,118540.0,118530.0,0.54201131]
["bitfinex-derivatives","BTCF0:USTF0",1754802284325,0.36753012,118540.0,118530.0,0.54301131]
["bitfinex-derivatives","BTCF0:USTF0",1754802284824,0.36653012,118540.0,118530.0,0.54301131]
["bitfinex-derivatives","BTCF0:USTF0",1754802285228,0.40363012,118540.0,118530.0,0.54301131]
["bitfinex-derivatives","BTCF0:USTF0",1754802285429,0.42948012,118540.0,118530.0,0.54301131]
["bitfinex-derivatives","BTCF0:USTF0",1754802285629,0.42948012,118540.0,118530.0,0.2046895]
["bitfinex-derivatives","BTCF0:USTF0",1754802285830,0.42748012,118540.0,118530.0,0.2046895]
["bitfinex-derivatives","BTCF0:USTF0",1754802286134,0.42848012,118540.0,118530.0,0.21326537]
["bitfinex-derivatives","BTCF0:USTF0",1754802286333,0.3603581,118540.0,118530.0,0.21326537]
["bitfinex-derivatives","BTCF0:USTF0",1754802288132,0.3835281,118540.0,118530.0,0.21326537]
["bitfinex-derivatives","BTCF0:USTF0",1754802288435,1.15127124,118540.0,118530.0,0.1561101]
["bitfinex-derivatives","BTCF0:USTF0",1754802288735,1.15127124,118540.0,118530.0,0.9327101]
["bitfinex-derivatives","BTCF0:USTF0",1754802288936,1.15127124,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754802289236,1.15127124,118540.0,118530.0,0.1561101]
["bitfinex-derivatives","BTCF0:USTF0",1754802289428,1.15127124,118540.0,118530.0,0.2046901]
["bitfinex-derivatives","BTCF0:USTF0",1754802290934,1.15127124,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754802293335,1.16932574,118540.0,118530.0,0.0853501]
["bitfinex-derivatives","BTCF0:USTF0",1754802293531,1.15127124,118540.0,118530.0,0.0853501]
["bitfinex-derivatives","BTCF0:USTF0",1754802293733,1.16932574,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754802297730,1.16932574,118540.0,118530.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1754802298437,1.16932574,118540.0,118530.0,0.1087701]
["bitfinex-derivatives","BTCF0:USTF0",1754802298638,0.83100393,118540.0,118530.0,0.2046901]
["bitfinex-derivatives","BTCF0:USTF0",1754802298840,1.16932574,118540.0,118530.0,0.2046901]
["bitfinex-derivatives","BTCF0:USTF0",1754802300338,0.83100393,118540.0,118530.0,0.2046901]
["bitfinex-derivatives","BTCF0:USTF0",1754802300839,1.16932574,118540.0,118530.0,0.2046901]
["bitfinex-derivatives","BTCF0:USTF0",1754802301042,0.83100393,118540.0,118530.0,0.9812101]
["bitfinex-derivatives","BTCF0:USTF0",1754802301539,0.78977943,118540.0,118530.0,1.38020814]
["bitfinex-derivatives","BTCF0:USTF0",1754802302534,0.0963447,118540.0,118530.0,1.38020814]
["bitfinex-derivatives","BTCF0:USTF0",1754802302739,0.096343,118540.0,118530.0,1.38020814]
["bitfinex-derivatives","BTCF0:USTF0",1754802303139,0.012,118540.0,118530.0,1.68033191]
["bitfinex-derivatives","BTCF0:USTF0",1754802303339,0.012,118540.0,118530.0,2.01000161]
["bitfinex-derivatives","BTCF0:USTF0",1754802304041,0.096343,118540.0,118530.0,2.01000161]
["bitfinex-derivatives","BTCF0:USTF0",1754802304343,0.012,118540.0,118530.0,2.17872961]
["bitfinex-derivatives","BTCF0:USTF0",1754802304542,0.012,118540.0,118530.0,2.12205991]
["bitfinex-derivatives","BTCF0:USTF0",1754802305045,0.012,118540.0,118530.0,2.19799904]
["bitfinex-derivatives","BTCF0:USTF0",1754802305230,0.012,118540.0,118530.0,1.76027104]
["bitfinex-derivatives","BTCF0:USTF0",1754802305439,0.012,118540.0,118530.0,1.92899904]
["bitfinex-derivatives","BTCF0:USTF0",1754802305637,0.012,118540.0,118530.0,1.93199904]
["bitfinex-derivatives","BTCF0:USTF0",1754802307944,0.0963429,118540.0,118530.0,1.85605991]
["bitfinex-derivatives","BTCF0:USTF0",1754802308636,0.0963429,118540.0,118530.0,1.68733191]
["bitfinex-derivatives","BTCF0:USTF0",1754802312151,0.0963429,118540.0,118530.0,1.32653191]
["bitfinex-derivatives","BTCF0:USTF0",1754802312348,0.0963429,118540.0,118530.0,1.68733191]
["bitfinex-derivatives","BTCF0:USTF0",1754802312743,0.0963429,118540.0,118530.0,1.32653191]
["bitfinex-derivatives","BTCF0:USTF0",1754802312938,0.0963429,118540.0,118530.0,1.68733191]
["bitfinex-derivatives","BTCF0:USTF0",1754802313748,0.0963429,118540.0,118530.0,1.32653191]
["bitfinex-derivatives","BTCF0:USTF0",1754802315248,0.0963429,118540.0,118530.0,1.59553191]
["bitfinex-derivatives","BTCF0:USTF0",1754802315448,0.0963429,118540.0,118530.0,1.95633191]
["bitfinex-derivatives","BTCF0:USTF0",1754802317448,0.012,118540.0,118530.0,1.95633191]
["bitfinex-derivatives","BTCF0:USTF0",1754802317951,0.096343,118540.0,118530.0,1.95633191]
["bitfinex-derivatives","BTCF0:USTF0",1754802319046,0.012,118540.0,118530.0,1.95633191]
["bitfinex-derivatives","BTCF0:USTF0",1754802320857,0.012,118540.0,118530.0,2.03227104]
["bitfinex-derivatives","BTCF0:USTF0",1754802323655,0.096343,118540.0,118530.0,2.03227104]
["bitfinex-derivatives","BTCF0:USTF0",1754802323858,0.012,118540.0,118530.0,2.03227104]
["bitfinex-derivatives","BTCF0:USTF0",1754802324055,0.096343,118540.0,118530.0,2.03227104]
["bitfinex-derivatives","BTCF0:USTF0",1754802324755,0.096343,118540.0,118530.0,1.95633191]
["bitfinex-derivatives","BTCF0:USTF0",1754802325350,0.096343,118540.0,118530.0,2.03227104]
["bitfinex-derivatives","BTCF0:USTF0",1754802326157,0.096343,118540.0,118530.0,1.95633191]
["bitfinex-derivatives","BTCF0:USTF0",1754802331360,0.096343,118540.0,118530.0,2.03227104]
["bitfinex-derivatives","BTCF0:USTF0",1754802334660,0.096343,118540.0,118530.0,1.95633191]
["bitfinex-derivatives","BTCF0:USTF0",1754802340366,0.096343,118540.0,118530.0,1.59553191]
["bitfinex-derivatives","BTCF0:USTF0",1754802340568,0.096343,118540.0,118530.0,1.95633191]
["bitfinex-derivatives","BTCF0:USTF0",1754802340766,0.096343,118540.0,118530.0,2.06210233]
["bitfinex-derivatives","BTCF0:USTF0",1754802341060,0.190463,118540.0,118530.0,2.06210233]
["bitfinex-derivatives","BTCF0:USTF0",1754802341266,0.213813,118540.0,118530.0,2.06210233]
["bitfinex-derivatives","BTCF0:USTF0",1754802341566,0.190463,118540.0,118530.0,2.06210233]
["bitfinex-derivatives","BTCF0:USTF0",1754802344968,0.190463,118540.0,118530.0,1.70130233]
["bitfinex-derivatives","BTCF0:USTF0",1754802347580,0.175903,118540.0,118530.0,1.70130233]
["bitfinex-derivatives","BTCF0:USTF0",1754802347874,0.151063,118540.0,118530.0,1.70130233]
["bitfinex-derivatives","BTCF0:USTF0",1754802348472,0.151063,118540.0,118530.0,1.59553191]
["bitfinex-derivatives","BTCF0:USTF0",1754802349275,0.118023,118540.0,118530.0,1.59553191]
["bitfinex-derivatives","BTCF0:USTF0",1754802350580,0.096343,118540.0,118530.0,1.59553191]
["bitfinex-derivatives","BTCF0:USTF0",1754802351382,0.096343,118540.0,118530.0,1.95633191]
["bitfinex-derivatives","BTCF0:USTF0",1754802352481,0.096343,118540.0,118530.0,1.59553191]
["bitfinex-derivatives","BTCF0:USTF0",1754802352681,0.096343,118540.0,118530.0,1.95633191]
["bitfinex-derivatives","BTCF0:USTF0",1754802353080,0.096343,118540.0,118530.0,1.70186396]
["bitfinex-derivatives","BTCF0:USTF0",1754802356181,0.096343,118540.0,118530.0,1.59553191]
["bitfinex-derivatives","BTCF0:USTF0",1754802357980,0.096343,118540.0,118530.0,1.2572101]
["bitfinex-derivatives","BTCF0:USTF0",1754802358384,0.0003,118550.0,118540.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1754802358585,0.0593358,118550.0,118540.0,1.19088796]
["bitfinex-derivatives","BTCF0:USTF0",1754802358888,0.3376389,118560.0,118550.0,0.1324158]
["bitfinex-derivatives","BTCF0:USTF0",1754802359185,0.0843326,118560.0,118550.0,1.48647568]
["bitfinex-derivatives","BTCF0:USTF0",1754802359886,0.0843326,118560.0,118550.0,1.95360773]
["bitfinex-derivatives","BTCF0:USTF0",1754802360575,0.0853326,118560.0,118550.0,1.59480773]
["bitfinex-derivatives","BTCF0:USTF0",1754802360881,0.0853326,118560.0,118550.0,1.08749785]
["bitfinex-derivatives","BTCF0:USTF0",1754802361086,0.0853326,118560.0,118550.0,1.42571678]
["bitfinex-derivatives","BTCF0:USTF0",1754802361687,0.0853326,118560.0,118550.0,1.43398671]
["bitfinex-derivatives","BTCF0:USTF0",1754802362292,0.0853326,118560.0,118550.0,1.32765466]
["bitfinex-derivatives","BTCF0:USTF0",1754802362585,0.0853326,118560.0,118550.0,1.59765466]
["bitfinex-derivatives","BTCF0:USTF0",1754802365274,0.001,118560.0,118550.0,1.59765466]
["bitfinex-derivatives","BTCF0:USTF0",1754802365476,0.001,118560.0,118550.0,2.03427087]
["bitfinex-derivatives","BTCF0:USTF0",1754802365681,0.001,118560.0,118550.0,1.95845466]
["bitfinex-derivatives","BTCF0:USTF0",1754802365988,0.001,118560.0,118550.0,2.06478671]
["bitfinex-derivatives","BTCF0:USTF0",1754802366789,0.001,118560.0,118550.0,1.95845466]
["bitfinex-derivatives","BTCF0:USTF0",1754802368590,0.001,118560.0,118550.0,1.68945466]
["bitfinex-derivatives","BTCF0:USTF0",1754802371685,0.001,118560.0,118550.0,1.79578671]
["bitfinex-derivatives","BTCF0:USTF0",1754802371886,0.0853288,118560.0,118550.0,1.79578671]
["bitfinex-derivatives","BTCF0:USTF0",1754802373192,0.0853288,118560.0,118550.0,1.68945466]
["bitfinex-derivatives","BTCF0:USTF0",1754802374395,0.0853288,118560.0,118550.0,1.95845466]
["bitfinex-derivatives","BTCF0:USTF0",1754802375300,0.0853288,118560.0,118550.0,1.59765466]
["bitfinex-derivatives","BTCF0:USTF0",1754802375497,0.0853288,118560.0,118550.0,1.70398671]
["bitfinex-derivatives","BTCF0:USTF0",1754802377200,0.0853288,118560.0,118550.0,1.36576778]
["bitfinex-derivatives","BTCF0:USTF0",1754802377500,0.2012788,118560.0,118550.0,1.70398671]
["bitfinex-derivatives","BTCF0:USTF0",1754802377700,0.1867188,118560.0,118550.0,1.70398671]
["bitfinex-derivatives","BTCF0:USTF0",1754802377902,0.1235888,118560.0,118550.0,1.70398671]
["bitfinex-derivatives","BTCF0:USTF0",1754802382510,0.1080188,118560.0,118550.0,1.70398671]
["bitfinex-derivatives","BTCF0:USTF0",1754802383213,0.1080188,118560.0,118550.0,1.77978451]
["bitfinex-derivatives","BTCF0:USTF0",1754802383406,0.0853288,118560.0,118550.0,1.67345246]
["bitfinex-derivatives","BTCF0:USTF0",1754802384314,0.0853288,118560.0,118550.0,1.59765466]
["bitfinex-derivatives","BTCF0:USTF0",1754802384711,0.0853288,118560.0,118550.0,1.67347421]
["bitfinex-derivatives","BTCF0:USTF0",1754802387413,0.0853288,118560.0,118550.0,1.59765466]
["bitfinex-derivatives","BTCF0:USTF0",1754802387801,0.0853288,118560.0,118550.0,1.95845466]
["bitfinex-derivatives","BTCF0:USTF0",1754802388502,0.0853288,118560.0,118550.0,2.06478671]
["bitfinex-derivatives","BTCF0:USTF0",1754802389306,0.0853288,118560.0,118550.0,1.95845466]
["bitfinex-derivatives","BTCF0:USTF0",1754802390111,0.001,118560.0,118550.0,1.95845466]
["bitfinex-derivatives","BTCF0:USTF0",1754802391617,0.001,118560.0,118550.0,1.62023573]
["bitfinex-derivatives","BTCF0:USTF0",1754802391910,0.001,118560.0,118550.0,1.95845466]
["bitfinex-derivatives","BTCF0:USTF0",1754802392914,0.0853288,118560.0,118550.0,1.95845466]
["bitfinex-derivatives","BTCF0:USTF0",1754802394112,0.001,118560.0,118550.0,1.95845466]
["bitfinex-derivatives","BTCF0:USTF0",1754802395115,0.001,118560.0,118550.0,2.06478671]
["bitfinex-derivatives","BTCF0:USTF0",1754802398820,0.001,118560.0,118550.0,1.72656778]
["bitfinex-derivatives","BTCF0:USTF0",1754802399115,0.001,118560.0,118550.0,2.06478671]
["bitfinex-derivatives","BTCF0:USTF0",1754802400615,0.001,118560.0,118550.0,1.95845466]
["bitfinex-derivatives","BTCF0:USTF0",1754802401816,0.001,118560.0,118550.0,2.06469375]
["bitfinex-derivatives","BTCF0:USTF0",1754802407415,0.001,118560.0,118550.0,1.95845466]
["bitfinex-derivatives","BTCF0:USTF0",1754802407718,0.01934582,118570.0,118560.0,0.1004988]
["bitfinex-derivatives","BTCF0:USTF0",1754802407918,0.01904582,118570.0,118560.0,1.61802631]
["bitfinex-derivatives","BTCF0:USTF0",1754802409620,0.01904582,118570.0,118560.0,1.27980738]
["bitfinex-derivatives","BTCF0:USTF0",1754802410422,0.10336752,118570.0,118560.0,1.27980738]
["bitfinex-derivatives","BTCF0:USTF0",1754802410822,0.10536752,118570.0,118560.0,1.27980738]
["bitfinex-derivatives","BTCF0:USTF0",1754802411923,0.02104582,118570.0,118560.0,1.27980738]
["bitfinex-derivatives","BTCF0:USTF0",1754802414026,0.10536752,118570.0,118560.0,1.27980738]
["bitfinex-derivatives","BTCF0:USTF0",1754802414526,0.02104582,118570.0,118560.0,1.27980738]
["bitfinex-derivatives","BTCF0:USTF0",1754802414922,0.10536752,118570.0,118560.0,0.94158845]
["bitfinex-derivatives","BTCF0:USTF0",1754802415221,0.02104582,118570.0,118560.0,1.27980738]
["bitfinex-derivatives","BTCF0:USTF0",1754802415625,0.10536742,118570.0,118560.0,1.27980738]
["bitfinex-derivatives","BTCF0:USTF0",1754802416720,0.10536742,118570.0,118560.0,0.91900738]
["bitfinex-derivatives","BTCF0:USTF0",1754802416920,0.10536742,118570.0,118560.0,1.27980738]
["bitfinex-derivatives","BTCF0:USTF0",1754802417123,0.13034742,118570.0,118560.0,1.27980738]
["bitfinex-derivatives","BTCF0:USTF0",1754802417421,0.14594742,118570.0,118560.0,1.27980738]
["bitfinex-derivatives","BTCF0:USTF0",1754802417728,0.17934742,118570.0,118560.0,1.27980738]
["bitfinex-derivatives","BTCF0:USTF0",1754802417930,0.17934742,118570.0,118560.0,0.91900738]
["bitfinex-derivatives","BTCF0:USTF0",1754802418627,0.17934742,118570.0,118560.0,1.27980738]
["bitfinex-derivatives","BTCF0:USTF0",1754802419027,0.17934742,118570.0,118560.0,1.28080738]
["bitfinex-derivatives","BTCF0:USTF0",1754802419821,0.17834742,118570.0,118560.0,0.92200738]
["bitfinex-derivatives","BTCF0:USTF0",1754802420021,0.17834742,118570.0,118560.0,0.58378845]
["bitfinex-derivatives","BTCF0:USTF0",1754802420222,0.17834742,118570.0,118560.0,0.92200738]
["bitfinex-derivatives","BTCF0:USTF0",1754802420427,0.20026742,118570.0,118560.0,0.92200738]
["bitfinex-derivatives","BTCF0:USTF0",1754802420630,0.21476742,118570.0,118560.0,1.45183325]
["bitfinex-derivatives","BTCF0:USTF0",1754802421027,0.20026742,118570.0,118560.0,1.45183325]
["bitfinex-derivatives","BTCF0:USTF0",1754802421235,0.20026742,118570.0,118560.0,1.09103325]
["bitfinex-derivatives","BTCF0:USTF0",1754802422032,0.14494742,118570.0,118560.0,1.3456236]
["bitfinex-derivatives","BTCF0:USTF0",1754802422237,0.17834742,118570.0,118560.0,1.06066713]
["bitfinex-derivatives","BTCF0:USTF0",1754802425424,0.22075742,118570.0,118560.0,1.32918233]
["bitfinex-derivatives","BTCF0:USTF0",1754802425721,0.22075742,118570.0,118560.0,1.7605836]
["bitfinex-derivatives","BTCF0:USTF0",1754802427031,0.22075742,118570.0,118560.0,1.2533388]
["bitfinex-derivatives","BTCF0:USTF0",1754802427234,0.22075742,118570.0,118560.0,1.7605836]
["bitfinex-derivatives","BTCF0:USTF0",1754802427624,0.22075742,118570.0,118560.0,1.83642713]
["bitfinex-derivatives","BTCF0:USTF0",1754802430332,0.20696742,118570.0,118560.0,1.83642713]
["bitfinex-derivatives","BTCF0:USTF0",1754802430632,0.14306742,118570.0,118560.0,2.19722713]
["bitfinex-derivatives","BTCF0:USTF0",1754802431436,0.14306742,118570.0,118560.0,2.22756454]
["bitfinex-derivatives","BTCF0:USTF0",1754802433630,0.1240216,118570.0,118560.0,2.22756454]
["bitfinex-derivatives","BTCF0:USTF0",1754802433832,0.1084216,118570.0,118560.0,2.22756454]
["bitfinex-derivatives","BTCF0:USTF0",1754802434646,0.1084216,118570.0,118560.0,1.94265842]
["bitfinex-derivatives","BTCF0:USTF0",1754802435140,0.0853216,118570.0,118560.0,1.83647748]
["bitfinex-derivatives","BTCF0:USTF0",1754802436036,0.0853216,118570.0,118560.0,1.7605836]
["bitfinex-derivatives","BTCF0:USTF0",1754802436536,0.0853216,118570.0,118560.0,2.19727748]
["bitfinex-derivatives","BTCF0:USTF0",1754802438536,0.001,118570.0,118560.0,2.45089988]
["bitfinex-derivatives","BTCF0:USTF0",1754802438740,0.2532551,118580.0,118570.0,0.2035017]
["bitfinex-derivatives","BTCF0:USTF0",1754802439042,0.2529551,118580.0,118570.0,1.16446872]
["bitfinex-derivatives","BTCF0:USTF0",1754802439837,0.2529551,118580.0,118570.0,1.19474351]
["bitfinex-derivatives","BTCF0:USTF0",1754802440241,0.2539551,118580.0,118570.0,1.19474351]
["bitfinex-derivatives","BTCF0:USTF0",1754802441145,0.2539551,118580.0,118570.0,1.19574351]
["bitfinex-derivatives","BTCF0:USTF0",1754802442544,0.2539551,118580.0,118570.0,1.46474351]
["bitfinex-derivatives","BTCF0:USTF0",1754802442745,0.2539551,118580.0,118570.0,1.53122941]
["bitfinex-derivatives","BTCF0:USTF0",1754802443341,0.2539551,118580.0,118570.0,1.246336]
["bitfinex-derivatives","BTCF0:USTF0",1754802443539,0.2539551,118580.0,118570.0,1.14015506]
["bitfinex-derivatives","BTCF0:USTF0",1754802443940,0.2924951,118580.0,118570.0,1.14015506]
["bitfinex-derivatives","BTCF0:USTF0",1754802444140,0.2924951,118580.0,118570.0,0.88653266]
["bitfinex-derivatives","BTCF0:USTF0",1754802444445,0.2914951,118580.0,118570.0,0.88653266]
["bitfinex-derivatives","BTCF0:USTF0",1754802444649,0.2934951,118580.0,118570.0,0.89253266]
["bitfinex-derivatives","BTCF0:USTF0",1754802446047,0.6248175,118580.0,118570.0,0.89253266]
["bitfinex-derivatives","BTCF0:USTF0",1754802446745,0.9856175,118580.0,118570.0,0.89253266]
["bitfinex-derivatives","BTCF0:USTF0",1754802447748,0.6248175,118580.0,118570.0,0.89253266]
["bitfinex-derivatives","BTCF0:USTF0",1754802448644,0.3711951,118580.0,118570.0,0.89253266]
["bitfinex-derivatives","BTCF0:USTF0",1754802449044,0.3711951,118580.0,118570.0,0.81662607]
["bitfinex-derivatives","BTCF0:USTF0",1754802449645,0.3711951,118580.0,118570.0,0.92280701]
["bitfinex-derivatives","BTCF0:USTF0",1754802449848,0.2549551,118580.0,118570.0,1.17642941]
["bitfinex-derivatives","BTCF0:USTF0",1754802450149,0.170634,118580.0,118570.0,1.17642941]
["bitfinex-derivatives","BTCF0:USTF0",1754802450352,0.0863153,118580.0,118570.0,1.07024847]
["bitfinex-derivatives","BTCF0:USTF0",1754802451249,0.0863153,118580.0,118570.0,1.43104847]
["bitfinex-derivatives","BTCF0:USTF0",1754802451446,2.40361946,118580.0,118560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754802451649,0.0843502,118530.0,118520.0,0.0759078]
["bitfinex-derivatives","BTCF0:USTF0",1754802451949,0.2005973,118520.0,118510.0,1.19330389]
["bitfinex-derivatives","BTCF0:USTF0",1754802452157,0.8150197,118520.0,118510.0,1.24123389]
["bitfinex-derivatives","BTCF0:USTF0",1754802452341,0.8150197,118520.0,118510.0,1.24969049]
["bitfinex-derivatives","BTCF0:USTF0",1754802452648,0.5613973,118520.0,118510.0,0.99606809]
["bitfinex-derivatives","BTCF0:USTF0",1754802453453,0.5613973,118520.0,118510.0,1.33459236]
["bitfinex-derivatives","BTCF0:USTF0",1754802453655,0.5613973,118520.0,118510.0,1.33559236]
["bitfinex-derivatives","BTCF0:USTF0",1754802454249,0.2005973,118520.0,118510.0,1.33559236]
["bitfinex-derivatives","BTCF0:USTF0",1754802454450,0.2005973,118520.0,118510.0,0.99706809]
["bitfinex-derivatives","BTCF0:USTF0",1754802454754,0.2005973,118520.0,118510.0,1.33559236]
["bitfinex-derivatives","BTCF0:USTF0",1754802455254,0.5613973,118520.0,118510.0,1.33559236]
["bitfinex-derivatives","BTCF0:USTF0",1754802456160,0.2015973,118520.0,118510.0,1.33659236]
["bitfinex-derivatives","BTCF0:USTF0",1754802457053,0.2015973,118520.0,118510.0,0.99806809]
["bitfinex-derivatives","BTCF0:USTF0",1754802457255,0.2015973,118520.0,118510.0,1.33659236]
["bitfinex-derivatives","BTCF0:USTF0",1754802457651,0.5623973,118520.0,118510.0,1.33659236]
["bitfinex-derivatives","BTCF0:USTF0",1754802459059,0.2015973,118520.0,118510.0,1.33659236]
["bitfinex-derivatives","BTCF0:USTF0",1754802464367,0.2015973,118520.0,118510.0,0.99806809]
["bitfinex-derivatives","BTCF0:USTF0",1754802464568,0.2015973,118520.0,118510.0,1.33659236]
["bitfinex-derivatives","BTCF0:USTF0",1754802465368,0.5623973,118520.0,118510.0,1.33659236]
["bitfinex-derivatives","BTCF0:USTF0",1754802478675,0.5623973,118520.0,118510.0,0.99806809]
["bitfinex-derivatives","BTCF0:USTF0",1754802478979,0.5623973,118520.0,118510.0,1.33659236]
["bitfinex-derivatives","BTCF0:USTF0",1754802480977,0.2015973,118520.0,118510.0,1.33659236]
["bitfinex-derivatives","BTCF0:USTF0",1754802481790,0.5623973,118520.0,118510.0,1.33659236]
["bitfinex-derivatives","BTCF0:USTF0",1754802484086,0.5623973,118520.0,118510.0,1.31970867]
["bitfinex-derivatives","BTCF0:USTF0",1754802484884,0.2015973,118520.0,118510.0,1.31970867]
["bitfinex-derivatives","BTCF0:USTF0",1754802487080,0.5623973,118520.0,118510.0,1.31970867]
["bitfinex-derivatives","BTCF0:USTF0",1754802490696,0.5623973,118520.0,118510.0,0.9811844]
["bitfinex-derivatives","BTCF0:USTF0",1754802492091,0.5623973,118520.0,118510.0,1.31970867]
["bitfinex-derivatives","BTCF0:USTF0",1754802500799,0.5623973,118520.0,118510.0,1.23505985]
["bitfinex-derivatives","BTCF0:USTF0",1754802500800,0.81627275,118520.0,118510.0,1.23505985]
["bitfinex-derivatives","BTCF0:USTF0",1754802501199,0.81627275,118520.0,118510.0,0.9811844]
["bitfinex-derivatives","BTCF0:USTF0",1754802501588,0.81627275,118520.0,118510.0,1.23505985]
["bitfinex-derivatives","BTCF0:USTF0",1754802502599,0.81627275,118520.0,118510.0,1.15069545]
["bitfinex-derivatives","BTCF0:USTF0",1754802503600,0.81627275,118520.0,118510.0,0.89682]
["bitfinex-derivatives","BTCF0:USTF0",1754802503806,0.5623973,118520.0,118510.0,1.23505985]
["bitfinex-derivatives","BTCF0:USTF0",1754802504101,0.81627275,118520.0,118510.0,1.23505985]
["bitfinex-derivatives","BTCF0:USTF0",1754802504308,0.81627275,118520.0,118510.0,1.15069545]
["bitfinex-derivatives","BTCF0:USTF0",1754802504704,0.5623973,118520.0,118510.0,1.23505985]
["bitfinex-derivatives","BTCF0:USTF0",1754802505002,0.81627275,118520.0,118510.0,1.23505985]
["bitfinex-derivatives","BTCF0:USTF0",1754802506203,0.81627275,118520.0,118510.0,1.15069545]
["bitfinex-derivatives","BTCF0:USTF0",1754802506505,0.81627275,118520.0,118510.0,0.89682]
["bitfinex-derivatives","BTCF0:USTF0",1754802506704,0.81627275,118520.0,118510.0,1.15069545]
["bitfinex-derivatives","BTCF0:USTF0",1754802508199,0.81627275,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754802508410,0.2024244,118510.0,118500.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1754802508608,0.81709985,118510.0,118500.0,0.89474]
["bitfinex-derivatives","BTCF0:USTF0",1754802509209,0.81709985,118510.0,118500.0,1.14861545]
["bitfinex-derivatives","BTCF0:USTF0",1754802509604,0.81709985,118510.0,118500.0,0.89474]
["bitfinex-derivatives","BTCF0:USTF0",1754802509799,0.81709985,118510.0,118500.0,1.14861545]
["bitfinex-derivatives","BTCF0:USTF0",1754802510403,0.81709985,118510.0,118500.0,0.89474]
["bitfinex-derivatives","BTCF0:USTF0",1754802510599,0.90183958,118510.0,118500.0,0.89574]
["bitfinex-derivatives","BTCF0:USTF0",1754802510804,0.90283958,118510.0,118500.0,0.89674]
["bitfinex-derivatives","BTCF0:USTF0",1754802511206,0.90183958,118510.0,118500.0,0.89574]
["bitfinex-derivatives","BTCF0:USTF0",1754802511410,0.91243262,118510.0,118500.0,0.89574]
["bitfinex-derivatives","BTCF0:USTF0",1754802511610,0.91243262,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754802511819,0.91243262,118510.0,118500.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1754802513112,0.57381744,118510.0,118500.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1754802513316,0.91243262,118510.0,118500.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1754802515217,0.91243262,118510.0,118500.0,0.78598]
["bitfinex-derivatives","BTCF0:USTF0",1754802515611,0.91243262,118510.0,118500.0,0.81795]
["bitfinex-derivatives","BTCF0:USTF0",1754802515812,0.91243262,118510.0,118500.0,0.83226]
["bitfinex-derivatives","BTCF0:USTF0",1754802516318,0.91243262,118510.0,118500.0,0.83753]
["bitfinex-derivatives","BTCF0:USTF0",1754802517323,0.91243262,118510.0,118500.0,0.85876]
["bitfinex-derivatives","BTCF0:USTF0",1754802517518,0.91243262,118510.0,118500.0,0.78207]
["bitfinex-derivatives","BTCF0:USTF0",1754802518524,0.91243262,118510.0,118500.0,0.82345]
["bitfinex-derivatives","BTCF0:USTF0",1754802518826,0.93112661,118510.0,118500.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1754802519019,1.37011143,118510.0,118500.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1754802519215,1.70872661,118510.0,118500.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1754802519717,1.39989461,118510.0,118500.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1754802521924,1.09989461,118510.0,118500.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1754802523225,0.1316815,118500.0,118490.0,0.00667]
["bitfinex-derivatives","BTCF0:USTF0",1754802523421,0.1316815,118500.0,118490.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1754802523422,1.3448415,118500.0,118490.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1754802524014,1.68345668,118500.0,118490.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1754802524419,1.68345668,118500.0,118490.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1754802524620,1.68345668,118500.0,118490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754802525016,1.68445668,118500.0,118490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754802525222,1.5146255,118500.0,118490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754802527633,1.3458415,118500.0,118490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754802527830,1.3514015,118500.0,118490.0,0.1175701]
["bitfinex-derivatives","BTCF0:USTF0",1754802528130,1.69001668,118500.0,118490.0,0.1175701]
["bitfinex-derivatives","BTCF0:USTF0",1754802528329,1.69001668,118500.0,118490.0,0.0094101]
["bitfinex-derivatives","BTCF0:USTF0",1754802528534,1.61973668,118500.0,118490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754802529027,1.2811215,118500.0,118490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754802529218,1.61973668,118500.0,118490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754802532620,1.2811215,118500.0,118490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754802532824,1.61973668,118500.0,118490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754802538732,2.04333354,118500.0,118490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754802539837,1.78926286,118500.0,118490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754802543235,1.81028584,118500.0,118490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754802543739,2.06435652,118500.0,118490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754802543939,1.30214448,118500.0,118490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754802544140,2.06435652,118500.0,118490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754802544838,1.81028584,118500.0,118490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754802545531,2.06435652,118500.0,118490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754802548834,0.1237371,118450.0,118440.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1754802549138,0.5640271,118450.0,118440.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1754802549344,0.81809778,118450.0,118440.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1754802550044,0.82009778,118450.0,118440.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1754802550640,0.90500188,118450.0,118440.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1754802550833,0.90500188,118450.0,118440.0,0.2057742]
["bitfinex-derivatives","BTCF0:USTF0",1754802551041,0.90500188,118450.0,118430.0,0.169042]
["bitfinex-derivatives","BTCF0:USTF0",1754802551042,0.2032342,118440.0,118430.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1754802551339,0.90300898,118440.0,118430.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1754802551543,0.90300898,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754802552245,0.90600898,118440.0,118430.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1754802552741,0.90800898,118440.0,118430.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1754802553339,0.90800898,118440.0,118430.0,0.1789013]
["bitfinex-derivatives","BTCF0:USTF0",1754802553538,0.5552442,118440.0,118430.0,0.2168813]
["bitfinex-derivatives","BTCF0:USTF0",1754802553838,0.90800898,118440.0,118430.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1754802554044,1.24698376,118440.0,118430.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1754802554244,1.24398376,118440.0,118430.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754802554543,0.2032414,118430.0,118420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754802554745,0.2032485,118420.0,118410.0,0.82273]
["bitfinex-derivatives","BTCF0:USTF0",1754802554941,0.90302328,118420.0,118410.0,0.9070656]
["bitfinex-derivatives","BTCF0:USTF0",1754802555142,0.90302328,118420.0,118410.0,0.9539356]
["bitfinex-derivatives","BTCF0:USTF0",1754802555342,0.90302328,118420.0,118410.0,0.88494]
["bitfinex-derivatives","BTCF0:USTF0",1754802555544,0.90302328,118420.0,118410.0,0.9919156]
["bitfinex-derivatives","BTCF0:USTF0",1754802556143,0.2032556,118410.0,118400.0,0.47826]
["bitfinex-derivatives","BTCF0:USTF0",1754802556440,0.90303038,118410.0,118400.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1754802557737,0.90303038,118410.0,118400.0,0.2018027]
["bitfinex-derivatives","BTCF0:USTF0",1754802558247,0.5670556,118410.0,118400.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1754802558448,0.90603038,118410.0,118400.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1754802559042,0.90803038,118410.0,118400.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1754802559245,0.90803038,118410.0,118400.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1754802559446,0.90803038,118410.0,118400.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1754802560237,0.90803038,118410.0,118400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754802560848,0.1319927,118400.0,118390.0,0.9095]
["bitfinex-derivatives","BTCF0:USTF0",1754802561148,0.91170369,118400.0,118390.0,0.88686]
["bitfinex-derivatives","BTCF0:USTF0",1754802561337,0.57272891,118400.0,118390.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1754802561538,0.91170369,118400.0,118390.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1754802561844,0.57272891,118400.0,118390.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1754802562038,0.1573899,118390.0,118380.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1754802562244,0.1935499,118390.0,118380.0,0.994337]
["bitfinex-derivatives","BTCF0:USTF0",1754802562448,0.2032699,118390.0,118380.0,0.994337]
["bitfinex-derivatives","BTCF0:USTF0",1754802562642,0.5640699,118390.0,118380.0,0.994337]
["bitfinex-derivatives","BTCF0:USTF0",1754802563754,0.2032699,118390.0,118380.0,0.994337]
["bitfinex-derivatives","BTCF0:USTF0",1754802564047,0.5670699,118390.0,118380.0,1.004337]
["bitfinex-derivatives","BTCF0:USTF0",1754802564355,0.90604468,118390.0,118380.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1754802564551,0.5670699,118390.0,118380.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1754802564747,0.203277,118380.0,118370.0,0.94609891]
["bitfinex-derivatives","BTCF0:USTF0",1754802564956,0.564077,118380.0,118370.0,0.9288]
["bitfinex-derivatives","BTCF0:USTF0",1754802565456,0.564077,118380.0,118370.0,1.0132641]
["bitfinex-derivatives","BTCF0:USTF0",1754802565650,0.564077,118380.0,118370.0,0.9288]
["bitfinex-derivatives","BTCF0:USTF0",1754802565851,0.90305178,118380.0,118370.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1754802566057,0.564077,118380.0,118370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754802566449,0.564077,118380.0,118370.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1754802566649,0.58272017,118380.0,118370.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1754802567052,0.92469495,118380.0,118370.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1754802567252,0.92669495,118380.0,118370.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1754802567757,0.92669495,118380.0,118370.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1754802568654,0.21313017,118380.0,118370.0,1.0354643]
["bitfinex-derivatives","BTCF0:USTF0",1754802568855,0.56589495,118380.0,118370.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1754802569053,0.22692017,118380.0,118370.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1754802569351,0.92669495,118380.0,118370.0,0.92846]
["bitfinex-derivatives","BTCF0:USTF0",1754802569555,0.92669495,118380.0,118370.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1754802570150,0.58772017,118380.0,118370.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1754802570355,0.92669495,118380.0,118370.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1754802570656,0.58772017,118380.0,118370.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1754802570956,0.92669495,118380.0,118370.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1754802571460,0.92669495,118380.0,118370.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1754802571661,0.58772017,118380.0,118370.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1754802571860,0.22692017,118380.0,118370.0,0.2108643]
["bitfinex-derivatives","BTCF0:USTF0",1754802572549,0.22692017,118380.0,118370.0,0.54983908]
["bitfinex-derivatives","BTCF0:USTF0",1754802572762,0.17952017,118380.0,118370.0,0.54983908]
["bitfinex-derivatives","BTCF0:USTF0",1754802573264,0.21313017,118380.0,118370.0,0.54983908]
["bitfinex-derivatives","BTCF0:USTF0",1754802575062,0.22692017,118380.0,118370.0,0.54983908]
["bitfinex-derivatives","BTCF0:USTF0",1754802577259,0.22692017,118380.0,118370.0,0.2108643]
["bitfinex-derivatives","BTCF0:USTF0",1754802577459,0.22692017,118380.0,118370.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1754802577963,0.22692017,118380.0,118370.0,0.2108637]
["bitfinex-derivatives","BTCF0:USTF0",1754802579766,0.56589495,118380.0,118370.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1754802579965,0.92669495,118380.0,118370.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1754802580364,0.92669495,118380.0,118370.0,0.13069]
["bitfinex-derivatives","BTCF0:USTF0",1754802580568,0.92669495,118380.0,118370.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1754802580765,0.92669495,118380.0,118370.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1754802581472,0.94676411,118380.0,118370.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1754802581766,0.92669495,118380.0,118370.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1754802582365,0.94676962,118380.0,118370.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1754802583071,0.92669495,118380.0,118370.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1754802583268,0.94677651,118380.0,118370.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1754802583971,0.132184,118370.0,118360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754802584171,0.1321912,118360.0,118350.0,0.94878]
["bitfinex-derivatives","BTCF0:USTF0",1754802584372,0.54184598,118360.0,118350.0,0.94868]
["bitfinex-derivatives","BTCF0:USTF0",1754802584968,0.2028712,118360.0,118350.0,1.0331583]
["bitfinex-derivatives","BTCF0:USTF0",1754802585269,0.54184598,118360.0,118350.0,1.0331583]
["bitfinex-derivatives","BTCF0:USTF0",1754802585468,0.54384598,118360.0,118350.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1754802585668,0.54384598,118360.0,118350.0,0.95672]
["bitfinex-derivatives","BTCF0:USTF0",1754802585874,0.54384598,118360.0,118350.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1754802586074,0.54384598,118360.0,118350.0,0.95628]
["bitfinex-derivatives","BTCF0:USTF0",1754802586568,1.24362076,118360.0,118350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754802586770,0.92474343,118360.0,118350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754802587182,0.94358926,118360.0,118350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754802587375,0.94458926,118360.0,118350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754802587872,0.0844783,118350.0,118340.0,0.1127923]
["bitfinex-derivatives","BTCF0:USTF0",1754802588075,0.90265308,118350.0,118340.0,0.1382523]
["bitfinex-derivatives","BTCF0:USTF0",1754802588474,0.5636783,118350.0,118340.0,0.1382523]
["bitfinex-derivatives","BTCF0:USTF0",1754802588675,0.90265308,118350.0,118340.0,0.1382523]
["bitfinex-derivatives","BTCF0:USTF0",1754802588878,0.92274614,118350.0,118340.0,0.1382523]
["bitfinex-derivatives","BTCF0:USTF0",1754802590576,0.92474614,118350.0,118340.0,0.2227377]
["bitfinex-derivatives","BTCF0:USTF0",1754802590976,0.58577136,118350.0,118340.0,0.2227377]
["bitfinex-derivatives","BTCF0:USTF0",1754802591678,0.92474614,118350.0,118340.0,0.2227377]
["bitfinex-derivatives","BTCF0:USTF0",1754802591977,0.92474614,118350.0,118340.0,0.1382523]
["bitfinex-derivatives","BTCF0:USTF0",1754802592184,0.58577136,118350.0,118340.0,0.1382523]
["bitfinex-derivatives","BTCF0:USTF0",1754802592370,0.92574614,118350.0,118340.0,0.1382523]
["bitfinex-derivatives","BTCF0:USTF0",1754802592566,0.1322054,118340.0,118330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754802592770,0.90266018,118340.0,118330.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1754802593879,0.5636854,118340.0,118330.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1754802594180,0.90566018,118340.0,118330.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1754802594572,0.5686854,118340.0,118330.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1754802594773,0.90766018,118340.0,118330.0,0.2053726]
["bitfinex-derivatives","BTCF0:USTF0",1754802595470,0.2078854,118340.0,118330.0,0.2053726]
["bitfinex-derivatives","BTCF0:USTF0",1754802595669,0.0894854,118340.0,118330.0,0.5661726]
["bitfinex-derivatives","BTCF0:USTF0",1754802595877,0.0894854,118340.0,118330.0,0.90514738]
["bitfinex-derivatives","BTCF0:USTF0",1754802596279,0.1120954,118340.0,118330.0,0.90514738]
["bitfinex-derivatives","BTCF0:USTF0",1754802596480,0.0894854,118340.0,118330.0,0.90514738]
["bitfinex-derivatives","BTCF0:USTF0",1754802597674,0.0894854,118340.0,118330.0,1.07415538]
["bitfinex-derivatives","BTCF0:USTF0",1754802597979,0.005,118340.0,118330.0,1.07415538]
["bitfinex-derivatives","BTCF0:USTF0",1754802598373,0.0894854,118340.0,118330.0,1.07415538]
["bitfinex-derivatives","BTCF0:USTF0",1754802601581,0.005,118340.0,118330.0,1.07415538]
["bitfinex-derivatives","BTCF0:USTF0",1754802601976,0.0894855,118340.0,118330.0,1.07415538]
["bitfinex-derivatives","BTCF0:USTF0",1754802603076,0.1285055,118340.0,118330.0,1.07415538]
["bitfinex-derivatives","BTCF0:USTF0",1754802603275,0.1849855,118340.0,118330.0,1.07415538]
["bitfinex-derivatives","BTCF0:USTF0",1754802603581,0.2078855,118340.0,118330.0,0.90514738]
["bitfinex-derivatives","BTCF0:USTF0",1754802604673,0.1849855,118340.0,118330.0,0.90514738]
["bitfinex-derivatives","BTCF0:USTF0",1754802605180,0.1058955,118340.0,118330.0,0.90514738]
["bitfinex-derivatives","BTCF0:USTF0",1754802605580,0.0894855,118340.0,118330.0,0.90514738]
["bitfinex-derivatives","BTCF0:USTF0",1754802605877,0.0874855,118340.0,118330.0,0.90514738]
["bitfinex-derivatives","BTCF0:USTF0",1754802606078,0.0884855,118340.0,118330.0,0.90514738]
["bitfinex-derivatives","BTCF0:USTF0",1754802606479,0.0854855,118340.0,118330.0,0.90514738]
["bitfinex-derivatives","BTCF0:USTF0",1754802606679,0.0874855,118340.0,118330.0,0.90514738]
["bitfinex-derivatives","BTCF0:USTF0",1754802606983,0.3716376,118390.0,118380.0,0.1492369]
["bitfinex-derivatives","BTCF0:USTF0",1754802607185,0.3716376,118390.0,118380.0,1.30969168]
["bitfinex-derivatives","BTCF0:USTF0",1754802607383,0.3716376,118390.0,118380.0,0.9707169]
["bitfinex-derivatives","BTCF0:USTF0",1754802607584,0.71061238,118390.0,118380.0,0.9707169]
["bitfinex-derivatives","BTCF0:USTF0",1754802607986,0.71061238,118390.0,118380.0,0.9308269]
["bitfinex-derivatives","BTCF0:USTF0",1754802608279,0.2027266,118380.0,118370.0,1.3508176]
["bitfinex-derivatives","BTCF0:USTF0",1754802608482,0.1710937,118370.0,118360.0,0.6543901]
["bitfinex-derivatives","BTCF0:USTF0",1754802608685,0.54170848,118370.0,118360.0,1.4756901]
["bitfinex-derivatives","BTCF0:USTF0",1754802608877,0.2027337,118370.0,118360.0,1.4906101]
["bitfinex-derivatives","BTCF0:USTF0",1754802609886,0.2047337,118370.0,118360.0,1.4906101]
["bitfinex-derivatives","BTCF0:USTF0",1754802610184,0.2047337,118370.0,118360.0,1.1298101]
["bitfinex-derivatives","BTCF0:USTF0",1754802610573,0.2117337,118370.0,118360.0,1.1298101]
["bitfinex-derivatives","BTCF0:USTF0",1754802610778,0.0934637,118370.0,118360.0,1.1298101]
["bitfinex-derivatives","BTCF0:USTF0",1754802610981,0.009,118370.0,118360.0,1.82958488]
["bitfinex-derivatives","BTCF0:USTF0",1754802611974,0.009,118370.0,118360.0,1.89863478]
["bitfinex-derivatives","BTCF0:USTF0",1754802612178,0.0934638,118370.0,118360.0,1.89863478]
["bitfinex-derivatives","BTCF0:USTF0",1754802619187,0.1488338,118370.0,118360.0,1.89863478]
["bitfinex-derivatives","BTCF0:USTF0",1754802619384,0.1714738,118370.0,118360.0,1.89863478]
["bitfinex-derivatives","BTCF0:USTF0",1754802619786,0.1954538,118370.0,118360.0,1.89863478]
["bitfinex-derivatives","BTCF0:USTF0",1754802619982,0.55070858,118370.0,118360.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1754802620187,0.55070858,118370.0,118360.0,0.88146]
["bitfinex-derivatives","BTCF0:USTF0",1754802620384,0.2117338,118370.0,118360.0,0.88146]
["bitfinex-derivatives","BTCF0:USTF0",1754802620590,0.55070858,118370.0,118360.0,0.88146]
["bitfinex-derivatives","BTCF0:USTF0",1754802620883,0.55070858,118370.0,118360.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1754802621088,0.91150858,118370.0,118360.0,0.81564]
["bitfinex-derivatives","BTCF0:USTF0",1754802621287,0.1326311,118360.0,118350.0,0.89752151]
["bitfinex-derivatives","BTCF0:USTF0",1754802621490,0.2027411,118360.0,118350.0,0.89742151]
["bitfinex-derivatives","BTCF0:USTF0",1754802621884,0.2027411,118360.0,118350.0,0.98189971]
["bitfinex-derivatives","BTCF0:USTF0",1754802623791,0.2077411,118360.0,118350.0,0.98289971]
["bitfinex-derivatives","BTCF0:USTF0",1754802623992,0.2177411,118360.0,118350.0,0.98289971]
["bitfinex-derivatives","BTCF0:USTF0",1754802627292,0.55671588,118360.0,118350.0,1.05821843]
["bitfinex-derivatives","BTCF0:USTF0",1754802627589,0.2177411,118360.0,118350.0,0.89842151]
["bitfinex-derivatives","BTCF0:USTF0",1754802627789,0.91751588,118360.0,118350.0,0.89842151]
["bitfinex-derivatives","BTCF0:USTF0",1754802629193,0.91751588,118360.0,118350.0,0.03311151]
["bitfinex-derivatives","BTCF0:USTF0",1754802629392,0.91751588,118360.0,118350.0,0.84651151]
["bitfinex-derivatives","BTCF0:USTF0",1754802629694,0.91751588,118360.0,118350.0,0.88640151]
["bitfinex-derivatives","BTCF0:USTF0",1754802629891,0.91751588,118360.0,118350.0,0.89618151]
["bitfinex-derivatives","BTCF0:USTF0",1754802630801,0.5638011,118360.0,118350.0,0.89618151]
["bitfinex-derivatives","BTCF0:USTF0",1754802630985,0.5785411,118360.0,118350.0,0.89618151]
["bitfinex-derivatives","BTCF0:USTF0",1754802634791,0.91751588,118360.0,118350.0,0.89618151]
["bitfinex-derivatives","BTCF0:USTF0",1754802635700,0.55671588,118360.0,118350.0,0.89618151]
["bitfinex-derivatives","BTCF0:USTF0",1754802636000,0.91751588,118360.0,118350.0,0.89618151]
["bitfinex-derivatives","BTCF0:USTF0",1754802636401,0.91751588,118360.0,118350.0,0.08278151]
["bitfinex-derivatives","BTCF0:USTF0",1754802636698,1.27502648,118360.0,118350.0,0.81244]
["bitfinex-derivatives","BTCF0:USTF0",1754802636894,0.9360517,118360.0,118350.0,0.81244]
["bitfinex-derivatives","BTCF0:USTF0",1754802637292,0.9360517,118360.0,118350.0,0.85247]
["bitfinex-derivatives","BTCF0:USTF0",1754802637498,0.9360517,118360.0,118350.0,0.87599]
["bitfinex-derivatives","BTCF0:USTF0",1754802640901,0.9360517,118360.0,118350.0,0.81244]
["bitfinex-derivatives","BTCF0:USTF0",1754802641098,1.27502648,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754802641401,0.9360517,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754802642502,1.27502648,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754802643801,0.9360517,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754802644007,1.27502648,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754802646001,0.59707692,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754802646201,1.27502648,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754802650406,0.9360517,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754802650602,1.27502648,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754802651508,0.9360517,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754802653004,0.9360517,118360.0,118350.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1754802653205,0.9360517,118360.0,118350.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1754802654114,0.51069692,118360.0,118350.0,0.109998]
["bitfinex-derivatives","BTCF0:USTF0",1754802654302,0.59653692,118360.0,118350.0,0.149028]
["bitfinex-derivatives","BTCF0:USTF0",1754802655409,0.59653692,118360.0,118350.0,0.48800278]
["bitfinex-derivatives","BTCF0:USTF0",1754802655611,0.39433582,118360.0,118350.0,1.29492278]
["bitfinex-derivatives","BTCF0:USTF0",1754802655810,0.03353582,118360.0,118350.0,1.65572278]
["bitfinex-derivatives","BTCF0:USTF0",1754802656011,0.03353582,118360.0,118350.0,1.7310415]
["bitfinex-derivatives","BTCF0:USTF0",1754802656507,0.11800672,118360.0,118350.0,1.7310415]
["bitfinex-derivatives","BTCF0:USTF0",1754802659215,0.11800672,118360.0,118350.0,1.39206672]
["bitfinex-derivatives","BTCF0:USTF0",1754802659417,0.14997672,118360.0,118350.0,1.39206672]
["bitfinex-derivatives","BTCF0:USTF0",1754802660419,0.14997672,118360.0,118350.0,1.7310415]
["bitfinex-derivatives","BTCF0:USTF0",1754802660612,0.14997672,118360.0,118350.0,1.65572278]
["bitfinex-derivatives","BTCF0:USTF0",1754802661018,0.17386672,118360.0,118350.0,1.65572278]
["bitfinex-derivatives","BTCF0:USTF0",1754802663309,0.11800672,118360.0,118350.0,1.65572278]
["bitfinex-derivatives","BTCF0:USTF0",1754802663814,0.22217672,118360.0,118350.0,1.65572278]
["bitfinex-derivatives","BTCF0:USTF0",1754802664113,0.9355115,118360.0,118350.0,0.83044]
["bitfinex-derivatives","BTCF0:USTF0",1754802664809,0.9355115,118360.0,118350.0,0.86947]
["bitfinex-derivatives","BTCF0:USTF0",1754802665004,0.9355115,118360.0,118350.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1754802665216,0.9355115,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754802667218,0.23573672,118360.0,118350.0,0.1482882]
["bitfinex-derivatives","BTCF0:USTF0",1754802667418,0.59653672,118360.0,118350.0,0.48726298]
["bitfinex-derivatives","BTCF0:USTF0",1754802667613,0.19828672,118360.0,118350.0,0.48726298]
["bitfinex-derivatives","BTCF0:USTF0",1754802667815,0.19858672,118360.0,118350.0,0.48726298]
["bitfinex-derivatives","BTCF0:USTF0",1754802668015,0.23684672,118360.0,118350.0,0.48726298]
["bitfinex-derivatives","BTCF0:USTF0",1754802669521,0.23684672,118360.0,118350.0,0.1482882]
["bitfinex-derivatives","BTCF0:USTF0",1754802669721,0.23684672,118360.0,118350.0,0.48726298]
["bitfinex-derivatives","BTCF0:USTF0",1754802670723,0.22301672,118360.0,118350.0,0.84806298]
["bitfinex-derivatives","BTCF0:USTF0",1754802670927,0.19858672,118360.0,118350.0,0.84806298]
["bitfinex-derivatives","BTCF0:USTF0",1754802671126,0.19858672,118360.0,118350.0,0.58501844]
["bitfinex-derivatives","BTCF0:USTF0",1754802671327,0.22301672,118360.0,118350.0,0.92399322]
["bitfinex-derivatives","BTCF0:USTF0",1754802671724,0.11800672,118360.0,118350.0,0.92399322]
["bitfinex-derivatives","BTCF0:USTF0",1754802674131,0.23570672,118360.0,118350.0,0.92399322]
["bitfinex-derivatives","BTCF0:USTF0",1754802675229,0.23570672,118360.0,118350.0,0.84806298]
["bitfinex-derivatives","BTCF0:USTF0",1754802675630,0.23570672,118360.0,118350.0,0.92393487]
["bitfinex-derivatives","BTCF0:USTF0",1754802676234,0.23570672,118360.0,118350.0,1.19293487]
["bitfinex-derivatives","BTCF0:USTF0",1754802676833,0.11800672,118360.0,118350.0,1.19293487]
["bitfinex-derivatives","BTCF0:USTF0",1754802677627,0.11800672,118360.0,118350.0,1.11706298]
["bitfinex-derivatives","BTCF0:USTF0",1754802678535,0.03353582,118360.0,118350.0,1.22336532]
["bitfinex-derivatives","BTCF0:USTF0",1754802679427,0.015,118360.0,118350.0,1.22336532]
["bitfinex-derivatives","BTCF0:USTF0",1754802682029,0.015,118360.0,118350.0,1.11706298]
["bitfinex-derivatives","BTCF0:USTF0",1754802685546,0.0846638,118370.0,118350.0,1.45499888]
["bitfinex-derivatives","BTCF0:USTF0",1754802685744,0.0844638,118370.0,118360.0,1.69695928]
["bitfinex-derivatives","BTCF0:USTF0",1754802686146,0.1088938,118370.0,118360.0,1.69695928]
["bitfinex-derivatives","BTCF0:USTF0",1754802686444,0.0844638,118370.0,118360.0,1.69695928]
["bitfinex-derivatives","BTCF0:USTF0",1754802686846,0.0904638,118370.0,118360.0,1.69695928]
["bitfinex-derivatives","BTCF0:USTF0",1754802687045,0.1014638,118370.0,118360.0,1.76468482]
["bitfinex-derivatives","BTCF0:USTF0",1754802687544,0.1014638,118370.0,118360.0,1.76568482]
["bitfinex-derivatives","BTCF0:USTF0",1754802687949,0.1258938,118370.0,118360.0,1.76568482]
["bitfinex-derivatives","BTCF0:USTF0",1754802688244,0.1258938,118370.0,118360.0,2.03468482]
["bitfinex-derivatives","BTCF0:USTF0",1754802688442,0.1258938,118370.0,118360.0,2.04332202]
["bitfinex-derivatives","BTCF0:USTF0",1754802688844,0.1258938,118370.0,118360.0,1.96744862]
["bitfinex-derivatives","BTCF0:USTF0",1754802689040,0.1258938,118370.0,118360.0,2.04332202]
["bitfinex-derivatives","BTCF0:USTF0",1754802689544,0.2191638,118370.0,118360.0,1.62847384]
["bitfinex-derivatives","BTCF0:USTF0",1754802689742,0.2191638,118370.0,118360.0,1.19380862]
["bitfinex-derivatives","BTCF0:USTF0",1754802689940,0.2191638,118370.0,118360.0,1.99244862]
["bitfinex-derivatives","BTCF0:USTF0",1754802691840,0.2191638,118370.0,118360.0,1.65347384]
["bitfinex-derivatives","BTCF0:USTF0",1754802692046,0.2191638,118370.0,118360.0,1.29267384]
["bitfinex-derivatives","BTCF0:USTF0",1754802692642,0.2191638,118370.0,118360.0,1.36854724]
["bitfinex-derivatives","BTCF0:USTF0",1754802692842,0.2191638,118370.0,118360.0,2.06830915]
["bitfinex-derivatives","BTCF0:USTF0",1754802693047,0.2191638,118370.0,118360.0,1.99244862]
["bitfinex-derivatives","BTCF0:USTF0",1754802693249,0.55813858,118370.0,118360.0,1.28403664]
["bitfinex-derivatives","BTCF0:USTF0",1754802693445,0.55813858,118370.0,118360.0,1.2163111]
["bitfinex-derivatives","BTCF0:USTF0",1754802693643,0.55813858,118370.0,118360.0,1.2921703]
["bitfinex-derivatives","BTCF0:USTF0",1754802694045,0.55813858,118370.0,118360.0,1.0231703]
["bitfinex-derivatives","BTCF0:USTF0",1754802694243,0.2191638,118370.0,118360.0,1.0231703]
["bitfinex-derivatives","BTCF0:USTF0",1754802695149,0.2191638,118370.0,118360.0,0.9473111]
["bitfinex-derivatives","BTCF0:USTF0",1754802696450,0.2191638,118370.0,118360.0,1.05361344]
["bitfinex-derivatives","BTCF0:USTF0",1754802699350,0.2191638,118370.0,118360.0,1.39258822]
["bitfinex-derivatives","BTCF0:USTF0",1754802701050,0.2191638,118370.0,118360.0,1.46855657]
["bitfinex-derivatives","BTCF0:USTF0",1754802701251,0.2191638,118370.0,118360.0,1.36225423]
["bitfinex-derivatives","BTCF0:USTF0",1754802701446,0.2191638,118370.0,118360.0,1.02327945]
["bitfinex-derivatives","BTCF0:USTF0",1754802701846,0.2191638,118370.0,118360.0,1.36225423]
["bitfinex-derivatives","BTCF0:USTF0",1754802702551,0.2191638,118370.0,118360.0,1.02327945]
["bitfinex-derivatives","BTCF0:USTF0",1754802702748,0.55813858,118370.0,118360.0,1.02327945]
["bitfinex-derivatives","BTCF0:USTF0",1754802703141,0.2191638,118370.0,118360.0,1.02327945]
["bitfinex-derivatives","BTCF0:USTF0",1754802705154,0.2191638,118370.0,118360.0,1.36225423]
["bitfinex-derivatives","BTCF0:USTF0",1754802707051,0.2191638,118370.0,118360.0,1.02327945]
["bitfinex-derivatives","BTCF0:USTF0",1754802707258,0.2191638,118370.0,118360.0,0.9473111]
["bitfinex-derivatives","BTCF0:USTF0",1754802708353,0.2191638,118370.0,118360.0,1.05361344]
["bitfinex-derivatives","BTCF0:USTF0",1754802709352,0.2191638,118370.0,118360.0,0.25497344]
["bitfinex-derivatives","BTCF0:USTF0",1754802709552,0.2191638,118370.0,118360.0,1.12636887]
["bitfinex-derivatives","BTCF0:USTF0",1754802709752,0.2191638,118370.0,118360.0,1.02006653]
["bitfinex-derivatives","BTCF0:USTF0",1754802710257,0.1014638,118370.0,118360.0,1.35904131]
["bitfinex-derivatives","BTCF0:USTF0",1754802710458,0.1014638,118370.0,118360.0,1.71984131]
["bitfinex-derivatives","BTCF0:USTF0",1754802710852,0.1014638,118370.0,118360.0,1.64380588]
["bitfinex-derivatives","BTCF0:USTF0",1754802711554,0.2535881,118380.0,118360.0,2.15171826]
["bitfinex-derivatives","BTCF0:USTF0",1754802711856,0.3378512,118380.0,118370.0,0.55013818]
["bitfinex-derivatives","BTCF0:USTF0",1754802712761,0.3448512,118380.0,118370.0,0.55013818]
["bitfinex-derivatives","BTCF0:USTF0",1754802712961,0.2603881,118380.0,118370.0,0.55013818]
["bitfinex-derivatives","BTCF0:USTF0",1754802713657,0.2861781,118380.0,118370.0,0.55013818]
["bitfinex-derivatives","BTCF0:USTF0",1754802713862,0.3807781,118380.0,118370.0,0.55013818]
["bitfinex-derivatives","BTCF0:USTF0",1754802714362,0.3717781,118380.0,118370.0,0.55113818]
["bitfinex-derivatives","BTCF0:USTF0",1754802714565,0.3747781,118380.0,118370.0,0.55113818]
["bitfinex-derivatives","BTCF0:USTF0",1754802714952,0.3270481,118380.0,118370.0,0.55113818]
["bitfinex-derivatives","BTCF0:USTF0",1754802715153,0.2801781,118380.0,118370.0,0.55113818]
["bitfinex-derivatives","BTCF0:USTF0",1754802715360,0.2801781,118380.0,118370.0,0.55713818]
["bitfinex-derivatives","BTCF0:USTF0",1754802716666,0.3747781,118380.0,118370.0,0.55713818]
["bitfinex-derivatives","BTCF0:USTF0",1754802716867,0.3727781,118380.0,118370.0,0.55713818]
["bitfinex-derivatives","BTCF0:USTF0",1754802717668,0.3727781,118380.0,118370.0,0.48110878]
["bitfinex-derivatives","BTCF0:USTF0",1754802717968,0.3727781,118380.0,118370.0,0.55712553]
["bitfinex-derivatives","BTCF0:USTF0",1754802719068,0.3727781,118380.0,118370.0,0.91792553]
["bitfinex-derivatives","BTCF0:USTF0",1754802719371,0.3727781,118380.0,118370.0,0.84190878]
["bitfinex-derivatives","BTCF0:USTF0",1754802719569,0.3727781,118380.0,118370.0,0.9179197]
["bitfinex-derivatives","BTCF0:USTF0",1754802719769,0.2781781,118380.0,118370.0,0.84190878]
["bitfinex-derivatives","BTCF0:USTF0",1754802719958,0.3112581,118380.0,118370.0,0.9179189]
["bitfinex-derivatives","BTCF0:USTF0",1754802720165,0.3727781,118380.0,118370.0,0.5571189]
["bitfinex-derivatives","BTCF0:USTF0",1754802720363,0.3727781,118380.0,118370.0,0.9179189]
["bitfinex-derivatives","BTCF0:USTF0",1754802720972,0.3727781,118380.0,118370.0,0.48110878]
["bitfinex-derivatives","BTCF0:USTF0",1754802722063,0.3727781,118380.0,118370.0,0.8587397]
["bitfinex-derivatives","BTCF0:USTF0",1754802722268,0.3727781,118380.0,118370.0,0.4979397]
["bitfinex-derivatives","BTCF0:USTF0",1754802725170,0.3727781,118380.0,118370.0,0.15896492]
["bitfinex-derivatives","BTCF0:USTF0",1754802725571,0.3727781,118380.0,118370.0,0.4979397]
["bitfinex-derivatives","BTCF0:USTF0",1754802726675,0.3727781,118380.0,118370.0,0.8587397]
["bitfinex-derivatives","BTCF0:USTF0",1754802727678,0.02479,118380.0,118370.0,1.1277397]
["bitfinex-derivatives","BTCF0:USTF0",1754802727877,0.109247,118380.0,118370.0,1.1277397]
["bitfinex-derivatives","BTCF0:USTF0",1754802728267,0.202817,118380.0,118370.0,1.1277397]
["bitfinex-derivatives","BTCF0:USTF0",1754802728467,0.202817,118380.0,118370.0,0.84294982]
["bitfinex-derivatives","BTCF0:USTF0",1754802728670,0.563617,118380.0,118370.0,0.41599492]
["bitfinex-derivatives","BTCF0:USTF0",1754802728875,0.90259178,118380.0,118370.0,1.20759502]
["bitfinex-derivatives","BTCF0:USTF0",1754802729674,0.90259178,118380.0,118370.0,1.19914104]
["bitfinex-derivatives","BTCF0:USTF0",1754802730073,0.90259178,118380.0,118370.0,1.18527104]
["bitfinex-derivatives","BTCF0:USTF0",1754802730280,0.90259178,118380.0,118370.0,1.17021104]
["bitfinex-derivatives","BTCF0:USTF0",1754802730580,0.90259178,118380.0,118370.0,1.16044104]
["bitfinex-derivatives","BTCF0:USTF0",1754802730978,0.90259178,118380.0,118370.0,1.08415092]
["bitfinex-derivatives","BTCF0:USTF0",1754802731777,0.92106763,118380.0,118370.0,1.06704]
["bitfinex-derivatives","BTCF0:USTF0",1754802732479,0.92106763,118380.0,118370.0,0.79804]
["bitfinex-derivatives","BTCF0:USTF0",1754802734782,0.92106763,118380.0,118370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754802734981,0.92106763,118380.0,118370.0,0.79796]
["bitfinex-derivatives","BTCF0:USTF0",1754802735785,0.92106763,118380.0,118370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754802739285,1.09001963,118380.0,118370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754802741685,0.92106763,118380.0,118370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754802742390,1.09001963,118380.0,118370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754802744586,0.0844641,118370.0,118360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754802744793,0.2027713,118360.0,118350.0,0.7911]
["bitfinex-derivatives","BTCF0:USTF0",1754802745085,0.2027784,118350.0,118340.0,0.84881639]
["bitfinex-derivatives","BTCF0:USTF0",1754802745293,0.91102271,118350.0,118340.0,0.92472651]
["bitfinex-derivatives","BTCF0:USTF0",1754802745697,0.91102271,118350.0,118340.0,0.08535012]
["bitfinex-derivatives","BTCF0:USTF0",1754802745994,0.91102271,118350.0,118340.0,0.90741012]
["bitfinex-derivatives","BTCF0:USTF0",1754802746293,0.91102271,118350.0,118340.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1754802746493,0.91302271,118350.0,118340.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1754802746695,0.57404793,118350.0,118340.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1754802746885,0.91302271,118350.0,118340.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1754802747398,0.91402271,118350.0,118340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1754802747783,0.91302271,118350.0,118340.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1754802748091,0.91202271,118350.0,118340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754802748293,0.91202271,118350.0,118340.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1754802749590,0.91202271,118350.0,118340.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1754802750896,0.2037784,118350.0,118340.0,0.46886038]
["bitfinex-derivatives","BTCF0:USTF0",1754802751091,0.0854784,118350.0,118340.0,0.48083038]
["bitfinex-derivatives","BTCF0:USTF0",1754802751294,0.1102084,118350.0,118340.0,0.48083038]
["bitfinex-derivatives","BTCF0:USTF0",1754802752589,0.0854784,118350.0,118340.0,0.48083038]
["bitfinex-derivatives","BTCF0:USTF0",1754802752794,0.001,118350.0,118340.0,0.48083038]
["bitfinex-derivatives","BTCF0:USTF0",1754802752996,0.0854784,118350.0,118340.0,0.5568405]
["bitfinex-derivatives","BTCF0:USTF0",1754802753199,0.001,118350.0,118340.0,1.1866405]
["bitfinex-derivatives","BTCF0:USTF0",1754802753392,0.001,118350.0,118340.0,1.57963037]
["bitfinex-derivatives","BTCF0:USTF0",1754802753600,0.10318028,118360.0,118350.0,0.47482318]
["bitfinex-derivatives","BTCF0:USTF0",1754802753898,0.01850888,118360.0,118350.0,1.7026733]
["bitfinex-derivatives","BTCF0:USTF0",1754802754792,0.01950888,118360.0,118350.0,1.7026733]
["bitfinex-derivatives","BTCF0:USTF0",1754802754991,0.10398018,118360.0,118350.0,1.7026733]
["bitfinex-derivatives","BTCF0:USTF0",1754802755998,0.02150888,118360.0,118350.0,1.7036733]
["bitfinex-derivatives","BTCF0:USTF0",1754802756388,0.02150888,118360.0,118350.0,1.62766318]
["bitfinex-derivatives","BTCF0:USTF0",1754802756789,0.02050888,118360.0,118350.0,1.70349873]
["bitfinex-derivatives","BTCF0:USTF0",1754802756992,0.02050888,118360.0,118350.0,1.62866318]
["bitfinex-derivatives","BTCF0:USTF0",1754802757496,0.01950888,118360.0,118350.0,1.62966318]
["bitfinex-derivatives","BTCF0:USTF0",1754802759092,0.01950888,118360.0,118350.0,1.89866318]
["bitfinex-derivatives","BTCF0:USTF0",1754802759586,0.00853888,118360.0,118350.0,1.89866318]
["bitfinex-derivatives","BTCF0:USTF0",1754802759988,0.0002,118370.0,118360.0,0.1004113]
["bitfinex-derivatives","BTCF0:USTF0",1754802760297,0.12717605,118380.0,118370.0,0.1004041]
["bitfinex-derivatives","BTCF0:USTF0",1754802760597,0.12697605,118380.0,118370.0,1.66700607]
["bitfinex-derivatives","BTCF0:USTF0",1754802760789,0.12697285,118380.0,118370.0,1.66700607]
["bitfinex-derivatives","BTCF0:USTF0",1754802761191,0.04251585,118380.0,118370.0,1.66700607]
["bitfinex-derivatives","BTCF0:USTF0",1754802761392,0.12697285,118380.0,118370.0,1.66700607]
["bitfinex-derivatives","BTCF0:USTF0",1754802761992,0.12797285,118380.0,118370.0,1.66700607]
["bitfinex-derivatives","BTCF0:USTF0",1754802762297,0.12797285,118380.0,118370.0,1.59113888]
["bitfinex-derivatives","BTCF0:USTF0",1754802762997,0.13097285,118380.0,118370.0,1.59213888]
["bitfinex-derivatives","BTCF0:USTF0",1754802763697,0.18113285,118380.0,118370.0,1.59213888]
["bitfinex-derivatives","BTCF0:USTF0",1754802764096,0.17913285,118380.0,118370.0,1.59213888]
["bitfinex-derivatives","BTCF0:USTF0",1754802764395,0.17913285,118380.0,118370.0,1.60057229]
["bitfinex-derivatives","BTCF0:USTF0",1754802766498,0.21152285,118380.0,118370.0,1.60057229]
["bitfinex-derivatives","BTCF0:USTF0",1754802766998,0.21152285,118380.0,118370.0,1.59213888]
["bitfinex-derivatives","BTCF0:USTF0",1754802767197,0.21152285,118380.0,118370.0,0.8923641]
["bitfinex-derivatives","BTCF0:USTF0",1754802767198,0.22516285,118380.0,118370.0,0.8923641]
["bitfinex-derivatives","BTCF0:USTF0",1754802769393,0.22516285,118380.0,118370.0,0.1014041]
["bitfinex-derivatives","BTCF0:USTF0",1754802769591,0.22516285,118380.0,118370.0,0.8922041]
["bitfinex-derivatives","BTCF0:USTF0",1754802770600,0.22516285,118380.0,118370.0,1.23117888]
["bitfinex-derivatives","BTCF0:USTF0",1754802770895,0.92493763,118380.0,118370.0,0.8762641]
["bitfinex-derivatives","BTCF0:USTF0",1754802771202,0.92493763,118380.0,118370.0,0.8827241]
["bitfinex-derivatives","BTCF0:USTF0",1754802772197,0.92493763,118380.0,118370.0,0.8922041]
["bitfinex-derivatives","BTCF0:USTF0",1754802774698,0.56413763,118380.0,118370.0,0.8922041]
["bitfinex-derivatives","BTCF0:USTF0",1754802774899,0.92493763,118380.0,118370.0,0.8922041]
["bitfinex-derivatives","BTCF0:USTF0",1754802775100,0.56413763,118380.0,118370.0,0.8922041]
["bitfinex-derivatives","BTCF0:USTF0",1754802775506,0.92493763,118380.0,118370.0,0.8922041]
["bitfinex-derivatives","BTCF0:USTF0",1754802775700,0.58596285,118380.0,118370.0,0.8922041]
["bitfinex-derivatives","BTCF0:USTF0",1754802775903,0.22516285,118380.0,118370.0,0.8922041]
["bitfinex-derivatives","BTCF0:USTF0",1754802776099,0.22516285,118380.0,118370.0,1.23117888]
["bitfinex-derivatives","BTCF0:USTF0",1754802776303,0.17661285,118380.0,118370.0,1.23117888]
["bitfinex-derivatives","BTCF0:USTF0",1754802777609,0.09215585,118380.0,118370.0,1.14671478]
["bitfinex-derivatives","BTCF0:USTF0",1754802778611,0.09215585,118380.0,118370.0,1.50751478]
["bitfinex-derivatives","BTCF0:USTF0",1754802778805,0.06882585,118380.0,118370.0,1.50751478]
["bitfinex-derivatives","BTCF0:USTF0",1754802779010,0.05976585,118380.0,118370.0,1.50751478]
["bitfinex-derivatives","BTCF0:USTF0",1754802780711,0.04451585,118380.0,118370.0,1.50751478]
["bitfinex-derivatives","BTCF0:USTF0",1754802781306,0.04451585,118380.0,118370.0,1.77651478]
["bitfinex-derivatives","BTCF0:USTF0",1754802782810,0.04451585,118380.0,118370.0,1.85238197]
["bitfinex-derivatives","BTCF0:USTF0",1754802787613,0.04451585,118380.0,118370.0,1.77651478]
["bitfinex-derivatives","BTCF0:USTF0",1754802788508,0.02047585,118380.0,118370.0,1.77651478]
["bitfinex-derivatives","BTCF0:USTF0",1754802788710,0.02047585,118380.0,118370.0,1.85253001]
["bitfinex-derivatives","BTCF0:USTF0",1754802788908,0.04432585,118380.0,118370.0,1.85253001]
["bitfinex-derivatives","BTCF0:USTF0",1754802798617,0.04432585,118380.0,118370.0,1.69198459]
["bitfinex-derivatives","BTCF0:USTF0",1754802798915,0.04432585,118380.0,118370.0,1.79828693]
["bitfinex-derivatives","BTCF0:USTF0",1754802800117,0.04432585,118380.0,118370.0,1.76801874]
["bitfinex-derivatives","BTCF0:USTF0",1754802800518,0.04432585,118380.0,118370.0,1.49901874]
["bitfinex-derivatives","BTCF0:USTF0",1754802800722,0.02585,118380.0,118370.0,1.49901874]
["bitfinex-derivatives","BTCF0:USTF0",1754802802317,0.002,118380.0,118370.0,1.49901874]
["bitfinex-derivatives","BTCF0:USTF0",1754802802521,0.0002,118390.0,118380.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1754802802719,0.09152974,118400.0,118380.0,0.95505435]
["bitfinex-derivatives","BTCF0:USTF0",1754802802919,0.17144974,118400.0,118390.0,1.42159459]
["bitfinex-derivatives","BTCF0:USTF0",1754802803223,0.18591974,118400.0,118390.0,1.42159459]
["bitfinex-derivatives","BTCF0:USTF0",1754802803921,0.18991974,118400.0,118390.0,1.42159459]
["bitfinex-derivatives","BTCF0:USTF0",1754802804426,0.44436433,118400.0,118390.0,0.63203459]
["bitfinex-derivatives","BTCF0:USTF0",1754802804626,0.18991974,118400.0,118390.0,1.16811]
["bitfinex-derivatives","BTCF0:USTF0",1754802805524,0.18891974,118400.0,118390.0,1.16811]
["bitfinex-derivatives","BTCF0:USTF0",1754802806320,0.19091974,118400.0,118390.0,1.16811]
["bitfinex-derivatives","BTCF0:USTF0",1754802807427,0.09632974,118400.0,118390.0,1.16811]
["bitfinex-derivatives","BTCF0:USTF0",1754802807824,0.02885,118400.0,118390.0,1.16811]
["bitfinex-derivatives","BTCF0:USTF0",1754802808024,0.02885,118400.0,118390.0,1.50730232]
["bitfinex-derivatives","BTCF0:USTF0",1754802808427,0.07687,118400.0,118390.0,1.50730232]
["bitfinex-derivatives","BTCF0:USTF0",1754802808629,0.10797,118400.0,118390.0,1.50730232]
["bitfinex-derivatives","BTCF0:USTF0",1754802809128,0.10797,118400.0,118390.0,1.51575953]
["bitfinex-derivatives","BTCF0:USTF0",1754802810117,0.004,118400.0,118390.0,1.51575953]
["bitfinex-derivatives","BTCF0:USTF0",1754802810323,0.02785,118400.0,118390.0,1.51575953]
["bitfinex-derivatives","BTCF0:USTF0",1754802812229,0.004,118400.0,118390.0,1.51575953]
["bitfinex-derivatives","BTCF0:USTF0",1754802812928,0.02785,118400.0,118390.0,1.5917947]
["bitfinex-derivatives","BTCF0:USTF0",1754802813321,0.02785,118400.0,118390.0,1.58333749]
["bitfinex-derivatives","BTCF0:USTF0",1754802813523,0.06043,118400.0,118390.0,1.50730232]
["bitfinex-derivatives","BTCF0:USTF0",1754802813733,0.06043,118400.0,118390.0,1.5157344]
["bitfinex-derivatives","BTCF0:USTF0",1754802815031,0.06043,118400.0,118390.0,1.59176957]
["bitfinex-derivatives","BTCF0:USTF0",1754802815328,0.06043,118400.0,118390.0,1.86076957]
["bitfinex-derivatives","BTCF0:USTF0",1754802815530,0.02785,118400.0,118390.0,1.86076957]
["bitfinex-derivatives","BTCF0:USTF0",1754802816232,0.02785,118400.0,118390.0,1.86602957]
["bitfinex-derivatives","BTCF0:USTF0",1754802816629,0.004,118400.0,118390.0,0.46751725]
["bitfinex-derivatives","BTCF0:USTF0",1754802816829,0.004,118400.0,118390.0,1.59754957]
["bitfinex-derivatives","BTCF0:USTF0",1754802817039,0.0002,118410.0,118400.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1754802817331,0.02401,118450.0,118440.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1754802817525,0.02401,118450.0,118440.0,1.50626232]
["bitfinex-derivatives","BTCF0:USTF0",1754802817731,0.81781232,118450.0,118440.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1754802817932,0.81781232,118450.0,118440.0,0.79072]
["bitfinex-derivatives","BTCF0:USTF0",1754802819233,0.47862,118450.0,118440.0,0.80627]
["bitfinex-derivatives","BTCF0:USTF0",1754802819431,0.47862,118450.0,118440.0,1.14546232]
["bitfinex-derivatives","BTCF0:USTF0",1754802819737,0.02401,118450.0,118440.0,1.50626232]
["bitfinex-derivatives","BTCF0:USTF0",1754802820036,0.02901,118450.0,118440.0,1.50726232]
["bitfinex-derivatives","BTCF0:USTF0",1754802820333,0.03301,118450.0,118440.0,1.50726232]
["bitfinex-derivatives","BTCF0:USTF0",1754802821339,0.03301,118450.0,118440.0,1.14646232]
["bitfinex-derivatives","BTCF0:USTF0",1754802821528,0.12682,118450.0,118440.0,1.14646232]
["bitfinex-derivatives","BTCF0:USTF0",1754802821729,0.12682,118450.0,118440.0,0.80727]
["bitfinex-derivatives","BTCF0:USTF0",1754802822342,0.48762,118450.0,118440.0,0.80727]
["bitfinex-derivatives","BTCF0:USTF0",1754802823640,0.82681232,118450.0,118440.0,0.81139]
["bitfinex-derivatives","BTCF0:USTF0",1754802823941,0.82681232,118450.0,118440.0,0.79588]
["bitfinex-derivatives","BTCF0:USTF0",1754802824140,0.0716,118440.0,118430.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1754802824332,1.24355656,118440.0,118430.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1754802824635,1.71242856,118440.0,118430.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1754802824822,1.37323624,118440.0,118430.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1754802825028,0.73404392,118440.0,118430.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1754802825336,0.56517192,118440.0,118430.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1754802826036,0.20437192,118440.0,118430.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1754802826435,0.56517192,118440.0,118430.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1754802826738,0.84036709,118440.0,118430.0,0.8205]
["bitfinex-derivatives","BTCF0:USTF0",1754802827239,0.84336709,118440.0,118430.0,0.8205]
["bitfinex-derivatives","BTCF0:USTF0",1754802827630,0.84336709,118440.0,118430.0,0.81424]
["bitfinex-derivatives","BTCF0:USTF0",1754802828032,0.84336709,118440.0,118430.0,0.81264]
["bitfinex-derivatives","BTCF0:USTF0",1754802828642,0.84336709,118440.0,118430.0,0.80335]
["bitfinex-derivatives","BTCF0:USTF0",1754802828936,0.84336709,118440.0,118430.0,0.80961]
["bitfinex-derivatives","BTCF0:USTF0",1754802829332,0.50417477,118440.0,118430.0,0.80961]
["bitfinex-derivatives","BTCF0:USTF0",1754802829532,0.84336709,118440.0,118430.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1754802830530,0.84336709,118440.0,118430.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1754802831735,0.84336709,118440.0,118430.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1754802832129,0.84336709,118440.0,118420.0,0.79538]
["bitfinex-derivatives","BTCF0:USTF0",1754802832331,0.74621232,118430.0,118390.0,0.27426]
["bitfinex-derivatives","BTCF0:USTF0",1754802832532,0.81781232,118410.0,118400.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1754802833033,0.81781232,118410.0,118400.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1754802833638,0.81881232,118410.0,118400.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1754802835143,0.81881232,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754802835645,0.81881232,118410.0,118400.0,0.79524]
["bitfinex-derivatives","BTCF0:USTF0",1754802836046,0.47962,118410.0,118400.0,0.83203]
["bitfinex-derivatives","BTCF0:USTF0",1754802836247,0.11882,118410.0,118400.0,0.83203]
["bitfinex-derivatives","BTCF0:USTF0",1754802836541,0.10481,118410.0,118400.0,1.17222232]
["bitfinex-derivatives","BTCF0:USTF0",1754802836746,0.10481,118410.0,118400.0,0.83303]
["bitfinex-derivatives","BTCF0:USTF0",1754802836949,0.10481,118410.0,118400.0,0.83287]
["bitfinex-derivatives","BTCF0:USTF0",1754802837142,0.11882,118410.0,118400.0,0.83287]
["bitfinex-derivatives","BTCF0:USTF0",1754802839252,0.11882,118410.0,118400.0,1.19367]
["bitfinex-derivatives","BTCF0:USTF0",1754802839652,0.11882,118410.0,118400.0,0.83187]
["bitfinex-derivatives","BTCF0:USTF0",1754802839853,0.45801232,118410.0,118400.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1754802840054,0.45801232,118410.0,118400.0,0.83139]
["bitfinex-derivatives","BTCF0:USTF0",1754802840055,0.81881232,118410.0,118400.0,0.83139]
["bitfinex-derivatives","BTCF0:USTF0",1754802840860,0.81881232,118410.0,118400.0,0.80199]
["bitfinex-derivatives","BTCF0:USTF0",1754802841055,0.81881232,118410.0,118400.0,0.81754]
["bitfinex-derivatives","BTCF0:USTF0",1754802841253,0.81881232,118410.0,118400.0,0.83123]
["bitfinex-derivatives","BTCF0:USTF0",1754802842261,0.47962,118410.0,118400.0,0.83123]
["bitfinex-derivatives","BTCF0:USTF0",1754802842559,0.90324972,118410.0,118400.0,0.9156746]
["bitfinex-derivatives","BTCF0:USTF0",1754802842755,0.5640574,118410.0,118400.0,0.1222346]
["bitfinex-derivatives","BTCF0:USTF0",1754802842956,0.5640574,118410.0,118400.0,0.9152346]
["bitfinex-derivatives","BTCF0:USTF0",1754802843255,0.96151289,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754802844651,0.1306646,118400.0,118390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754802844854,0.2022717,118390.0,118380.0,1.0830589]
["bitfinex-derivatives","BTCF0:USTF0",1754802845061,0.5630717,118390.0,118380.0,1.0829589]
["bitfinex-derivatives","BTCF0:USTF0",1754802845262,0.5630717,118390.0,118380.0,0.1780012]
["bitfinex-derivatives","BTCF0:USTF0",1754802845563,0.5630717,118390.0,118380.0,0.9849712]
["bitfinex-derivatives","BTCF0:USTF0",1754802846364,0.5640717,118390.0,118380.0,0.9929712]
["bitfinex-derivatives","BTCF0:USTF0",1754802847464,0.5660717,118390.0,118380.0,1.0029712]
["bitfinex-derivatives","BTCF0:USTF0",1754802848363,0.5660717,118390.0,118380.0,0.2098112]
["bitfinex-derivatives","BTCF0:USTF0",1754802848660,0.96352719,118390.0,118380.0,0.8335]
["bitfinex-derivatives","BTCF0:USTF0",1754802848860,0.96352719,118390.0,118380.0,0.8106]
["bitfinex-derivatives","BTCF0:USTF0",1754802849262,0.96352719,118390.0,118380.0,0.8950604]
["bitfinex-derivatives","BTCF0:USTF0",1754802849561,0.96352719,118390.0,118380.0,0.9026104]
["bitfinex-derivatives","BTCF0:USTF0",1754802849960,0.96352719,118390.0,118380.0,0.9076804]
["bitfinex-derivatives","BTCF0:USTF0",1754802850577,0.96352719,118390.0,118380.0,0.9139404]
["bitfinex-derivatives","BTCF0:USTF0",1754802851067,0.60272719,118390.0,118380.0,0.9139404]
["bitfinex-derivatives","BTCF0:USTF0",1754802851364,0.96352719,118390.0,118380.0,0.9139404]
["bitfinex-derivatives","BTCF0:USTF0",1754802852461,0.96352719,118390.0,118380.0,0.81483]
["bitfinex-derivatives","BTCF0:USTF0",1754802853067,0.96352719,118390.0,118380.0,0.9130205]
["bitfinex-derivatives","BTCF0:USTF0",1754802853257,0.96352719,118390.0,118380.0,0.1215405]
["bitfinex-derivatives","BTCF0:USTF0",1754802853463,0.96352719,118390.0,118380.0,0.9219105]
["bitfinex-derivatives","BTCF0:USTF0",1754802855368,0.96352719,118390.0,118380.0,0.82364]
["bitfinex-derivatives","BTCF0:USTF0",1754802855557,1.03232329,118390.0,118380.0,0.83119]
["bitfinex-derivatives","BTCF0:USTF0",1754802856060,1.03232329,118390.0,118380.0,0.9356004]
["bitfinex-derivatives","BTCF0:USTF0",1754802862977,1.03232329,118390.0,118380.0,0.8990104]
["bitfinex-derivatives","BTCF0:USTF0",1754802863276,1.03232329,118390.0,118380.0,0.9065604]
["bitfinex-derivatives","BTCF0:USTF0",1754802863478,1.03232329,118390.0,118380.0,0.9356004]
["bitfinex-derivatives","BTCF0:USTF0",1754802864580,1.03232329,118390.0,118380.0,0.85114]
["bitfinex-derivatives","BTCF0:USTF0",1754802864876,0.97418939,118390.0,118380.0,0.85114]
["bitfinex-derivatives","BTCF0:USTF0",1754802865385,0.97418939,118390.0,118380.0,0.9356004]
["bitfinex-derivatives","BTCF0:USTF0",1754802865984,0.97418939,118390.0,118380.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1754802866276,0.97418939,118390.0,118380.0,0.9350404]
["bitfinex-derivatives","BTCF0:USTF0",1754802866683,0.97418939,118390.0,118380.0,0.83063]
["bitfinex-derivatives","BTCF0:USTF0",1754802867776,0.97418939,118390.0,118380.0,0.82154]
["bitfinex-derivatives","BTCF0:USTF0",1754802867980,0.97418939,118390.0,118380.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1754802871384,0.99344691,118390.0,118380.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1754802871584,0.97418939,118390.0,118380.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1754802872286,0.99345138,118390.0,118380.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1754802873590,0.99345138,118390.0,118370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754802873591,0.2044005,118380.0,118370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754802873787,0.1324976,118370.0,118360.0,0.9963586]
["bitfinex-derivatives","BTCF0:USTF0",1754802874084,0.5652076,118370.0,118360.0,0.9962586]
["bitfinex-derivatives","BTCF0:USTF0",1754802874286,0.90452919,118370.0,118360.0,0.9962586]
["bitfinex-derivatives","BTCF0:USTF0",1754802875182,0.90452919,118370.0,118360.0,0.9972586]
["bitfinex-derivatives","BTCF0:USTF0",1754802876184,0.5652076,118370.0,118360.0,0.9972586]
["bitfinex-derivatives","BTCF0:USTF0",1754802876889,0.5672076,118370.0,118360.0,0.9992586]
["bitfinex-derivatives","BTCF0:USTF0",1754802877385,0.38682,118370.0,118360.0,0.9992586]
["bitfinex-derivatives","BTCF0:USTF0",1754802877689,0.38682,118370.0,118360.0,1.33858019]
["bitfinex-derivatives","BTCF0:USTF0",1754802878086,0.02602,118370.0,118360.0,0.9992586]
["bitfinex-derivatives","BTCF0:USTF0",1754802878278,0.02602,118370.0,118360.0,1.3600586]
["bitfinex-derivatives","BTCF0:USTF0",1754802878988,0.110488,118370.0,118360.0,0.9992586]
["bitfinex-derivatives","BTCF0:USTF0",1754802879184,0.110488,118370.0,118360.0,1.33858019]
["bitfinex-derivatives","BTCF0:USTF0",1754802879385,0.110488,118370.0,118360.0,0.9992586]
["bitfinex-derivatives","BTCF0:USTF0",1754802879588,0.110488,118370.0,118360.0,0.2075386]
["bitfinex-derivatives","BTCF0:USTF0",1754802879589,0.90617959,118370.0,118360.0,0.2075386]
["bitfinex-derivatives","BTCF0:USTF0",1754802879887,0.90717959,118370.0,118360.0,0.9982986]
["bitfinex-derivatives","BTCF0:USTF0",1754802880185,0.90717959,118370.0,118360.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1754802880387,0.90717959,118370.0,118360.0,0.9138252]
["bitfinex-derivatives","BTCF0:USTF0",1754802880590,0.90717959,118370.0,118360.0,0.82935]
["bitfinex-derivatives","BTCF0:USTF0",1754802880981,0.90717959,118370.0,118360.0,0.1031251]
["bitfinex-derivatives","BTCF0:USTF0",1754802881184,0.90717959,118370.0,118360.0,0.9001451]
["bitfinex-derivatives","BTCF0:USTF0",1754802881382,0.90717959,118370.0,118360.0,0.8863351]
["bitfinex-derivatives","BTCF0:USTF0",1754802881586,0.567858,118370.0,118360.0,0.9138351]
["bitfinex-derivatives","BTCF0:USTF0",1754802881788,0.90717959,118370.0,118360.0,0.9138351]
["bitfinex-derivatives","BTCF0:USTF0",1754802883287,0.90717959,118370.0,118360.0,0.9075751]
["bitfinex-derivatives","BTCF0:USTF0",1754802883490,0.90717959,118370.0,118360.0,0.9138351]
["bitfinex-derivatives","BTCF0:USTF0",1754802883887,0.90717959,118370.0,118360.0,0.1230751]
["bitfinex-derivatives","BTCF0:USTF0",1754802884086,0.90717959,118370.0,118360.0,0.9138351]
["bitfinex-derivatives","BTCF0:USTF0",1754802884592,0.90717959,118370.0,118360.0,0.79276]
["bitfinex-derivatives","BTCF0:USTF0",1754802885086,0.90717959,118370.0,118360.0,0.80031]
["bitfinex-derivatives","BTCF0:USTF0",1754802885590,0.90717959,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754802885791,0.567858,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754802885991,0.90717959,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754802886395,0.90717959,118370.0,118360.0,0.0940262]
["bitfinex-derivatives","BTCF0:USTF0",1754802886693,0.90717959,118370.0,118360.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1754802887590,0.90717959,118370.0,118360.0,0.1002862]
["bitfinex-derivatives","BTCF0:USTF0",1754802888186,0.90717959,118370.0,118360.0,0.1230762]
["bitfinex-derivatives","BTCF0:USTF0",1754802888691,0.90717959,118370.0,118360.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1754802889689,0.90717959,118370.0,118360.0,0.79276]
["bitfinex-derivatives","BTCF0:USTF0",1754802891496,0.0844763,118360.0,118350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754802891693,0.2048934,118350.0,118340.0,0.2901652]
["bitfinex-derivatives","BTCF0:USTF0",1754802891893,0.5656934,118350.0,118340.0,1.0808252]
["bitfinex-derivatives","BTCF0:USTF0",1754802892400,0.90501499,118350.0,118340.0,1.0818252]
["bitfinex-derivatives","BTCF0:USTF0",1754802893196,0.90701499,118350.0,118340.0,0.2940652]
["bitfinex-derivatives","BTCF0:USTF0",1754802893398,0.90801499,118350.0,118340.0,1.0908252]
["bitfinex-derivatives","BTCF0:USTF0",1754802893696,0.90801499,118350.0,118340.0,1.0907852]
["bitfinex-derivatives","BTCF0:USTF0",1754802894100,0.5686934,118350.0,118340.0,0.3000652]
["bitfinex-derivatives","BTCF0:USTF0",1754802894294,0.5686934,118350.0,118340.0,1.0907852]
["bitfinex-derivatives","BTCF0:USTF0",1754802895194,0.90801499,118350.0,118340.0,1.0907852]
["bitfinex-derivatives","BTCF0:USTF0",1754802895597,0.90801499,118350.0,118340.0,0.3000652]
["bitfinex-derivatives","BTCF0:USTF0",1754802895799,0.90801499,118350.0,118340.0,1.0897852]
["bitfinex-derivatives","BTCF0:USTF0",1754802895992,0.90801499,118350.0,118340.0,0.2990652]
["bitfinex-derivatives","BTCF0:USTF0",1754802896189,0.90801499,118350.0,118340.0,1.0897852]
["bitfinex-derivatives","BTCF0:USTF0",1754802896689,0.90801499,118350.0,118340.0,0.2990652]
["bitfinex-derivatives","BTCF0:USTF0",1754802896892,0.90801499,118350.0,118340.0,0.2145754]
["bitfinex-derivatives","BTCF0:USTF0",1754802897093,0.90801499,118350.0,118340.0,1.0052954]
["bitfinex-derivatives","BTCF0:USTF0",1754802899503,0.5686934,118350.0,118340.0,1.0052954]
["bitfinex-derivatives","BTCF0:USTF0",1754802900000,0.90801499,118350.0,118340.0,1.0052954]
["bitfinex-derivatives","BTCF0:USTF0",1754802900195,0.4731234,118350.0,118340.0,1.34561699]
["bitfinex-derivatives","BTCF0:USTF0",1754802900396,0.003,118350.0,118340.0,1.34561699]
["bitfinex-derivatives","BTCF0:USTF0",1754802900594,0.003,118350.0,118340.0,1.70641699]
["bitfinex-derivatives","BTCF0:USTF0",1754802901590,0.02784,118350.0,118340.0,1.70641699]
["bitfinex-derivatives","BTCF0:USTF0",1754802902006,0.1123234,118350.0,118340.0,1.70641699]
["bitfinex-derivatives","BTCF0:USTF0",1754802902300,0.1123234,118350.0,118340.0,1.34561699]
["bitfinex-derivatives","BTCF0:USTF0",1754802902498,0.02784,118350.0,118340.0,1.70641699]
["bitfinex-derivatives","BTCF0:USTF0",1754802903198,0.1123234,118350.0,118340.0,1.70641699]
["bitfinex-derivatives","BTCF0:USTF0",1754802903403,0.1123234,118350.0,118340.0,1.0062954]
["bitfinex-derivatives","BTCF0:USTF0",1754802903595,0.1123234,118350.0,118340.0,1.34561699]
["bitfinex-derivatives","BTCF0:USTF0",1754802903996,0.02784,118350.0,118340.0,1.97541699]
["bitfinex-derivatives","BTCF0:USTF0",1754802904399,0.1123234,118350.0,118340.0,1.6360954]
["bitfinex-derivatives","BTCF0:USTF0",1754802904596,0.1123234,118350.0,118340.0,1.97541699]
["bitfinex-derivatives","BTCF0:USTF0",1754802904795,0.003,118350.0,118340.0,1.97541699]
["bitfinex-derivatives","BTCF0:USTF0",1754802905004,0.002,118350.0,118340.0,2.05145216]
["bitfinex-derivatives","BTCF0:USTF0",1754802905204,0.0002,118360.0,118350.0,0.1142834]
["bitfinex-derivatives","BTCF0:USTF0",1754802905505,0.5547829,118370.0,118360.0,0.1143363]
["bitfinex-derivatives","BTCF0:USTF0",1754802905697,0.5923429,118370.0,118360.0,0.42379789]
["bitfinex-derivatives","BTCF0:USTF0",1754802905898,0.1319534,118350.0,118340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754802906091,1.26536499,118350.0,118340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754802906297,1.26536499,118350.0,118340.0,0.1749805]
["bitfinex-derivatives","BTCF0:USTF0",1754802906496,0.9260434,118350.0,118340.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1754802906797,0.9260434,118350.0,118340.0,0.1722405]
["bitfinex-derivatives","BTCF0:USTF0",1754802906999,0.9260434,118350.0,118340.0,0.1966905]
["bitfinex-derivatives","BTCF0:USTF0",1754802907204,0.9260434,118350.0,118340.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1754802907409,0.2044506,118340.0,118330.0,0.1723477]
["bitfinex-derivatives","BTCF0:USTF0",1754802907702,0.2044577,118330.0,118320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754802907900,0.90457929,118330.0,118320.0,0.79064]
["bitfinex-derivatives","BTCF0:USTF0",1754802908105,0.90457929,118330.0,118320.0,0.9088049]
["bitfinex-derivatives","BTCF0:USTF0",1754802908408,0.90457929,118330.0,118320.0,0.9873449]
["bitfinex-derivatives","BTCF0:USTF0",1754802909296,0.90657929,118330.0,118320.0,0.9903449]
["bitfinex-derivatives","BTCF0:USTF0",1754802909705,0.90757929,118330.0,118320.0,0.9973449]
["bitfinex-derivatives","BTCF0:USTF0",1754802909906,0.90757929,118330.0,118320.0,0.9973849]
["bitfinex-derivatives","BTCF0:USTF0",1754802910605,0.5186477,118330.0,118320.0,0.9973848]
["bitfinex-derivatives","BTCF0:USTF0",1754802911104,0.5682577,118330.0,118320.0,0.9973848]
["bitfinex-derivatives","BTCF0:USTF0",1754802911794,0.54677929,118330.0,118320.0,0.9973848]
["bitfinex-derivatives","BTCF0:USTF0",1754802912898,0.2074577,118330.0,118320.0,0.9973848]
["bitfinex-derivatives","BTCF0:USTF0",1754802913199,0.5682577,118330.0,118320.0,0.9973848]
["bitfinex-derivatives","BTCF0:USTF0",1754802913608,0.4711777,118330.0,118320.0,1.33670639]
["bitfinex-derivatives","BTCF0:USTF0",1754802913898,0.3638,118330.0,118320.0,1.33670639]
["bitfinex-derivatives","BTCF0:USTF0",1754802914296,0.003,118330.0,118320.0,1.3581848]
["bitfinex-derivatives","BTCF0:USTF0",1754802914499,0.003,118330.0,118320.0,1.69750639]
["bitfinex-derivatives","BTCF0:USTF0",1754802916707,0.003,118330.0,118320.0,1.3581848]
["bitfinex-derivatives","BTCF0:USTF0",1754802917009,0.003,118330.0,118320.0,1.69750639]
["bitfinex-derivatives","BTCF0:USTF0",1754802918006,0.003,118330.0,118320.0,1.33670639]
["bitfinex-derivatives","BTCF0:USTF0",1754802919508,0.0874977,118330.0,118320.0,1.33670639]
["bitfinex-derivatives","BTCF0:USTF0",1754802919707,0.1103777,118330.0,118320.0,0.2067048]
["bitfinex-derivatives","BTCF0:USTF0",1754802919902,0.1200877,118330.0,118320.0,0.9973848]
["bitfinex-derivatives","BTCF0:USTF0",1754802920109,0.1696977,118330.0,118320.0,0.9973848]
["bitfinex-derivatives","BTCF0:USTF0",1754802920312,0.52402929,118330.0,118320.0,0.9973848]
["bitfinex-derivatives","BTCF0:USTF0",1754802921008,0.88482929,118330.0,118320.0,0.9973848]
["bitfinex-derivatives","BTCF0:USTF0",1754802922007,0.5455077,118330.0,118320.0,0.9973848]
["bitfinex-derivatives","BTCF0:USTF0",1754802922611,0.1847077,118330.0,118320.0,0.9973848]
["bitfinex-derivatives","BTCF0:USTF0",1754802922809,0.5455077,118330.0,118320.0,0.9973848]
["bitfinex-derivatives","BTCF0:USTF0",1754802923011,0.4958977,118330.0,118320.0,0.9973848]
["bitfinex-derivatives","BTCF0:USTF0",1754802923211,0.1103777,118330.0,118320.0,0.9973848]
["bitfinex-derivatives","BTCF0:USTF0",1754802923703,0.4711777,118330.0,118320.0,0.9973848]
["bitfinex-derivatives","BTCF0:USTF0",1754802923902,0.1103777,118330.0,118320.0,0.9973848]
["bitfinex-derivatives","BTCF0:USTF0",1754802924305,0.4711777,118330.0,118320.0,0.9973848]
["bitfinex-derivatives","BTCF0:USTF0",1754802925214,0.1103777,118330.0,118320.0,0.9973848]
["bitfinex-derivatives","BTCF0:USTF0",1754802925512,0.5304977,118330.0,118320.0,0.9973848]
["bitfinex-derivatives","BTCF0:USTF0",1754802925711,0.5455077,118330.0,118320.0,0.9973848]
["bitfinex-derivatives","BTCF0:USTF0",1754802926115,0.1847077,118330.0,118320.0,0.9973848]
["bitfinex-derivatives","BTCF0:USTF0",1754802926307,0.2074577,118330.0,118320.0,0.9973848]
["bitfinex-derivatives","BTCF0:USTF0",1754802926512,0.5682577,118330.0,118320.0,0.9973848]
["bitfinex-derivatives","BTCF0:USTF0",1754802928115,0.90757929,118330.0,118320.0,1.07334171]
["bitfinex-derivatives","BTCF0:USTF0",1754802928310,0.90757929,118330.0,118320.0,0.9973848]
["bitfinex-derivatives","BTCF0:USTF0",1754802928509,0.90757929,118330.0,118320.0,1.07334171]
["bitfinex-derivatives","BTCF0:USTF0",1754802928814,0.5682577,118330.0,118320.0,1.07334171]
["bitfinex-derivatives","BTCF0:USTF0",1754802929015,0.90757929,118330.0,118320.0,0.9973848]
["bitfinex-derivatives","BTCF0:USTF0",1754802929511,0.54677929,118330.0,118320.0,1.07334171]
["bitfinex-derivatives","BTCF0:USTF0",1754802930217,0.90757929,118330.0,118320.0,1.07334171]
["bitfinex-derivatives","BTCF0:USTF0",1754802932616,0.5682577,118330.0,118320.0,1.07334171]
["bitfinex-derivatives","BTCF0:USTF0",1754802932817,0.90757929,118330.0,118320.0,1.07334171]
["bitfinex-derivatives","BTCF0:USTF0",1754802935721,0.90757929,118330.0,118320.0,0.08595691]
["bitfinex-derivatives","BTCF0:USTF0",1754802936015,0.90757929,118330.0,118320.0,0.8848244]
["bitfinex-derivatives","BTCF0:USTF0",1754802936210,0.90757929,118330.0,118320.0,0.80032]
["bitfinex-derivatives","BTCF0:USTF0",1754802937418,0.90757929,118330.0,118320.0,0.8848244]
["bitfinex-derivatives","BTCF0:USTF0",1754802938205,0.90757929,118330.0,118320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754802938411,0.90757929,118330.0,118320.0,0.80028]
["bitfinex-derivatives","BTCF0:USTF0",1754802939326,0.97676159,118330.0,118320.0,0.80028]
["bitfinex-derivatives","BTCF0:USTF0",1754802940219,0.97676159,118330.0,118320.0,0.9166143]
["bitfinex-derivatives","BTCF0:USTF0",1754802941019,0.97676159,118330.0,118320.0,0.80028]
["bitfinex-derivatives","BTCF0:USTF0",1754802941220,0.97676159,118330.0,118320.0,0.8847843]
["bitfinex-derivatives","BTCF0:USTF0",1754802941517,0.2007943,118320.0,118310.0,0.16056501]
["bitfinex-derivatives","BTCF0:USTF0",1754802941720,0.5615943,118320.0,118310.0,0.95070501]
["bitfinex-derivatives","BTCF0:USTF0",1754802942017,0.90091589,118320.0,118310.0,0.98935501]
["bitfinex-derivatives","BTCF0:USTF0",1754802942327,0.90091589,118320.0,118310.0,0.9609881]
["bitfinex-derivatives","BTCF0:USTF0",1754802942823,0.90091589,118320.0,118310.0,0.9856881]
["bitfinex-derivatives","BTCF0:USTF0",1754802943117,0.90391589,118320.0,118310.0,0.8767481]
["bitfinex-derivatives","BTCF0:USTF0",1754802943320,0.90391589,118320.0,118310.0,0.9629881]
["bitfinex-derivatives","BTCF0:USTF0",1754802943823,0.90591589,118320.0,118310.0,0.9639881]
["bitfinex-derivatives","BTCF0:USTF0",1754802944321,0.90591589,118320.0,118310.0,0.9577281]
["bitfinex-derivatives","BTCF0:USTF0",1754802944512,0.90591589,118320.0,118310.0,0.8777481]
["bitfinex-derivatives","BTCF0:USTF0",1754802944820,0.90591589,118320.0,118310.0,0.9639881]
["bitfinex-derivatives","BTCF0:USTF0",1754802945218,0.90591589,118320.0,118300.0,0.43901851]
["bitfinex-derivatives","BTCF0:USTF0",1754802945219,0.200801,118310.0,118300.0,0.36845411]
["bitfinex-derivatives","BTCF0:USTF0",1754802945423,0.90092259,118310.0,118300.0,1.1206872]
["bitfinex-derivatives","BTCF0:USTF0",1754802946118,0.90092259,118310.0,118300.0,0.9135648]
["bitfinex-derivatives","BTCF0:USTF0",1754802946319,0.90092259,118310.0,118300.0,0.9516548]
["bitfinex-derivatives","BTCF0:USTF0",1754802946520,0.90092259,118310.0,118300.0,0.9611548]
["bitfinex-derivatives","BTCF0:USTF0",1754802947124,0.561601,118310.0,118300.0,0.9858548]
["bitfinex-derivatives","BTCF0:USTF0",1754802947424,0.90092259,118310.0,118300.0,0.9858548]
["bitfinex-derivatives","BTCF0:USTF0",1754802948721,0.90392259,118310.0,118300.0,0.9858548]
["bitfinex-derivatives","BTCF0:USTF0",1754802950322,0.90592259,118310.0,118300.0,0.9858548]
["bitfinex-derivatives","BTCF0:USTF0",1754802953927,0.566601,118310.0,118300.0,0.9858548]
["bitfinex-derivatives","BTCF0:USTF0",1754802954125,0.90592259,118310.0,118300.0,0.9858548]
["bitfinex-derivatives","BTCF0:USTF0",1754802957532,0.566601,118310.0,118300.0,0.9858548]
["bitfinex-derivatives","BTCF0:USTF0",1754802957831,0.90592259,118310.0,118300.0,0.9858548]
["bitfinex-derivatives","BTCF0:USTF0",1754802960524,0.9142191,118310.0,118300.0,0.9858548]
["bitfinex-derivatives","BTCF0:USTF0",1754802961834,0.57489751,118310.0,118300.0,0.9858548]
["bitfinex-derivatives","BTCF0:USTF0",1754802962041,0.90592259,118310.0,118300.0,0.9858548]
["bitfinex-derivatives","BTCF0:USTF0",1754802964835,0.566601,118310.0,118300.0,0.9858548]
["bitfinex-derivatives","BTCF0:USTF0",1754802965026,0.90592259,118310.0,118300.0,0.9858548]
["bitfinex-derivatives","BTCF0:USTF0",1754802966422,0.90592259,118310.0,118300.0,0.1956548]
["bitfinex-derivatives","BTCF0:USTF0",1754802966628,0.90592259,118310.0,118300.0,0.9858148]
["bitfinex-derivatives","BTCF0:USTF0",1754802967337,0.566601,118310.0,118300.0,0.9858148]
["bitfinex-derivatives","BTCF0:USTF0",1754802967536,0.90592259,118310.0,118300.0,0.9858148]
["bitfinex-derivatives","BTCF0:USTF0",1754802970139,0.566601,118310.0,118300.0,0.9858148]
["bitfinex-derivatives","BTCF0:USTF0",1754802970339,0.90592259,118310.0,118300.0,0.9858148]
["bitfinex-derivatives","BTCF0:USTF0",1754802973436,0.79873259,118310.0,118300.0,0.9858148]
["bitfinex-derivatives","BTCF0:USTF0",1754802973636,0.1222408,118310.0,118300.0,1.4010933]
["bitfinex-derivatives","BTCF0:USTF0",1754802973828,0.0895108,118310.0,118300.0,1.4010933]
["bitfinex-derivatives","BTCF0:USTF0",1754802974434,0.1131408,118310.0,118300.0,1.4010933]
["bitfinex-derivatives","BTCF0:USTF0",1754802975231,0.90711239,118310.0,118300.0,1.06177171]
["bitfinex-derivatives","BTCF0:USTF0",1754802976237,0.90711239,118310.0,118300.0,0.00309061]
["bitfinex-derivatives","BTCF0:USTF0",1754802976443,0.1627452,118290.0,118280.0,0.22468234]
["bitfinex-derivatives","BTCF0:USTF0",1754802976640,0.88171862,118290.0,118280.0,0.9930323]
["bitfinex-derivatives","BTCF0:USTF0",1754802976830,0.88171862,118290.0,118280.0,0.9085]
["bitfinex-derivatives","BTCF0:USTF0",1754802977344,0.88171862,118290.0,118280.0,0.9930324]
["bitfinex-derivatives","BTCF0:USTF0",1754802978141,0.88371862,118290.0,118280.0,0.9930324]
["bitfinex-derivatives","BTCF0:USTF0",1754802980745,0.88371862,118290.0,118280.0,0.9085]
["bitfinex-derivatives","BTCF0:USTF0",1754802981039,0.88371862,118290.0,118280.0,0.9930324]
["bitfinex-derivatives","BTCF0:USTF0",1754802981346,0.54439703,118290.0,118280.0,0.9930324]
["bitfinex-derivatives","BTCF0:USTF0",1754802981746,0.88371862,118290.0,118280.0,0.9930324]
["bitfinex-derivatives","BTCF0:USTF0",1754802982245,0.88471862,118290.0,118280.0,0.9930324]
["bitfinex-derivatives","BTCF0:USTF0",1754802983345,0.54539703,118290.0,118280.0,0.9930324]
["bitfinex-derivatives","BTCF0:USTF0",1754802983539,0.88471862,118290.0,118280.0,0.9930324]
["bitfinex-derivatives","BTCF0:USTF0",1754802984551,0.54539703,118290.0,118280.0,0.9930324]
["bitfinex-derivatives","BTCF0:USTF0",1754802985437,0.88471862,118290.0,118280.0,0.9930324]
["bitfinex-derivatives","BTCF0:USTF0",1754802991151,1.24551862,118290.0,118280.0,0.9930324]
["bitfinex-derivatives","BTCF0:USTF0",1754802993042,1.24551862,118290.0,118280.0,0.2029124]
["bitfinex-derivatives","BTCF0:USTF0",1754802993243,1.24551862,118290.0,118280.0,0.85884]
["bitfinex-derivatives","BTCF0:USTF0",1754802993444,1.24551862,118290.0,118280.0,0.90854]
["bitfinex-derivatives","BTCF0:USTF0",1754802996853,1.24551862,118290.0,118280.0,0.9930724]
["bitfinex-derivatives","BTCF0:USTF0",1754802997040,1.24551862,118290.0,118280.0,0.90874]
["bitfinex-derivatives","BTCF0:USTF0",1754802998347,1.24551862,118290.0,118280.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1754802998655,1.24551862,118290.0,118280.0,0.81382]
["bitfinex-derivatives","BTCF0:USTF0",1754803000355,0.90619703,118290.0,118280.0,0.81382]
["bitfinex-derivatives","BTCF0:USTF0",1754803000557,1.24551862,118290.0,118280.0,0.81382]
["bitfinex-derivatives","BTCF0:USTF0",1754803001757,0.2018424,118280.0,118270.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1754803001958,0.90196399,118280.0,118270.0,0.88494]
["bitfinex-derivatives","BTCF0:USTF0",1754803002157,0.90196399,118280.0,118270.0,0.9694795]
["bitfinex-derivatives","BTCF0:USTF0",1754803002358,0.90196399,118280.0,118270.0,0.88494]
["bitfinex-derivatives","BTCF0:USTF0",1754803002855,0.90696399,118280.0,118270.0,0.9694795]
["bitfinex-derivatives","BTCF0:USTF0",1754803003457,0.90696399,118280.0,118270.0,0.88494]
["bitfinex-derivatives","BTCF0:USTF0",1754803003761,0.90696399,118280.0,118270.0,0.9932195]
["bitfinex-derivatives","BTCF0:USTF0",1754803003952,0.5676424,118280.0,118270.0,0.9932195]
["bitfinex-derivatives","BTCF0:USTF0",1754803004351,0.91531506,118280.0,118270.0,0.9932195]
["bitfinex-derivatives","BTCF0:USTF0",1754803005158,0.91531506,118280.0,118270.0,0.90868]
["bitfinex-derivatives","BTCF0:USTF0",1754803005459,0.91531506,118280.0,118270.0,0.9932195]
["bitfinex-derivatives","BTCF0:USTF0",1754803005857,0.91531506,118280.0,118270.0,0.90868]
["bitfinex-derivatives","BTCF0:USTF0",1754803006560,0.91531506,118280.0,118270.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1754803006859,0.91531506,118280.0,118270.0,0.9086]
["bitfinex-derivatives","BTCF0:USTF0",1754803007957,0.91531506,118280.0,118270.0,0.89363]
["bitfinex-derivatives","BTCF0:USTF0",1754803008156,0.91531506,118280.0,118270.0,0.82959]
["bitfinex-derivatives","BTCF0:USTF0",1754803008560,0.91531506,118280.0,118270.0,0.88422]
["bitfinex-derivatives","BTCF0:USTF0",1754803008755,0.91531506,118280.0,118270.0,0.89919]
["bitfinex-derivatives","BTCF0:USTF0",1754803008955,0.91531506,118280.0,118270.0,0.9086]
["bitfinex-derivatives","BTCF0:USTF0",1754803009959,0.2018495,118270.0,118260.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1754803010157,0.90197109,118270.0,118260.0,0.90856]
["bitfinex-derivatives","BTCF0:USTF0",1754803011259,0.90197109,118270.0,118260.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1754803011457,0.92304753,118270.0,118260.0,0.89355]
["bitfinex-derivatives","BTCF0:USTF0",1754803012060,0.92304753,118270.0,118260.0,0.78992]
["bitfinex-derivatives","BTCF0:USTF0",1754803012257,0.92404753,118270.0,118260.0,0.78992]
["bitfinex-derivatives","BTCF0:USTF0",1754803013260,0.99077637,118270.0,118260.0,0.78992]
["bitfinex-derivatives","BTCF0:USTF0",1754803013966,0.99077637,118270.0,118260.0,0.81366]
["bitfinex-derivatives","BTCF0:USTF0",1754803015055,0.99077637,118270.0,118260.0,0.86146]
["bitfinex-derivatives","BTCF0:USTF0",1754803015457,0.99077637,118270.0,118260.0,0.89355]
["bitfinex-derivatives","BTCF0:USTF0",1754803015658,0.62889478,118270.0,118260.0,0.9930667]
["bitfinex-derivatives","BTCF0:USTF0",1754803015862,0.62889478,118270.0,118260.0,0.90852]
["bitfinex-derivatives","BTCF0:USTF0",1754803016064,0.62889478,118270.0,118260.0,0.9930667]
["bitfinex-derivatives","BTCF0:USTF0",1754803016463,0.53414478,118270.0,118260.0,1.33238829]
["bitfinex-derivatives","BTCF0:USTF0",1754803017967,0.53414468,118270.0,118260.0,1.33238829]
["bitfinex-derivatives","BTCF0:USTF0",1754803018172,0.53414468,118270.0,118260.0,1.33258829]
["bitfinex-derivatives","BTCF0:USTF0",1754803019557,0.17334468,118270.0,118260.0,1.33258829]
["bitfinex-derivatives","BTCF0:USTF0",1754803020269,0.02207644,118270.0,118260.0,1.33258829]
["bitfinex-derivatives","BTCF0:USTF0",1754803020665,0.6146078,118280.0,118270.0,0.2031394]
["bitfinex-derivatives","BTCF0:USTF0",1754803020964,0.6144078,118280.0,118270.0,0.54266099]
["bitfinex-derivatives","BTCF0:USTF0",1754803021668,0.5298693,118280.0,118270.0,0.54266099]
["bitfinex-derivatives","BTCF0:USTF0",1754803022169,0.5368693,118280.0,118270.0,0.54266099]
["bitfinex-derivatives","BTCF0:USTF0",1754803022670,0.5508293,118280.0,118270.0,0.54266099]
["bitfinex-derivatives","BTCF0:USTF0",1754803022871,0.5963693,118280.0,118270.0,0.54266099]
["bitfinex-derivatives","BTCF0:USTF0",1754803023173,0.5508293,118280.0,118270.0,0.54266099]
["bitfinex-derivatives","BTCF0:USTF0",1754803023561,0.011,118280.0,118270.0,0.54266099]
["bitfinex-derivatives","BTCF0:USTF0",1754803023756,0.0955323,118280.0,118270.0,0.54266099]
["bitfinex-derivatives","BTCF0:USTF0",1754803024169,0.0955323,118280.0,118270.0,0.90346099]
["bitfinex-derivatives","BTCF0:USTF0",1754803024371,0.011,118280.0,118270.0,1.17246099]
["bitfinex-derivatives","BTCF0:USTF0",1754803025868,0.011,118280.0,118270.0,1.24836336]
["bitfinex-derivatives","BTCF0:USTF0",1754803028168,0.011,118280.0,118270.0,0.88756336]
["bitfinex-derivatives","BTCF0:USTF0",1754803028368,0.011,118280.0,118270.0,1.24836336]
["bitfinex-derivatives","BTCF0:USTF0",1754803031069,0.0955325,118280.0,118270.0,1.24836336]
["bitfinex-derivatives","BTCF0:USTF0",1754803033274,0.0955325,118280.0,118270.0,0.81166099]
["bitfinex-derivatives","BTCF0:USTF0",1754803033675,0.0955325,118280.0,118270.0,0.88756336]
["bitfinex-derivatives","BTCF0:USTF0",1754803033871,0.0955325,118280.0,118270.0,0.81166099]
["bitfinex-derivatives","BTCF0:USTF0",1754803034068,0.0955325,118280.0,118270.0,0.54266099]
["bitfinex-derivatives","BTCF0:USTF0",1754803034977,0.0955325,118280.0,118270.0,0.61856336]
["bitfinex-derivatives","BTCF0:USTF0",1754803035172,0.0955325,118280.0,118270.0,0.54266099]
["bitfinex-derivatives","BTCF0:USTF0",1754803035372,0.0955325,118280.0,118270.0,0.90346099]
["bitfinex-derivatives","BTCF0:USTF0",1754803036675,0.91522409,118280.0,118270.0,0.9927394]
["bitfinex-derivatives","BTCF0:USTF0",1754803037378,0.5759025,118280.0,118270.0,0.9927394]
["bitfinex-derivatives","BTCF0:USTF0",1754803043870,0.2151025,118280.0,118270.0,0.9927394]
["bitfinex-derivatives","BTCF0:USTF0",1754803044078,0.5759025,118280.0,118270.0,0.9927394]
["bitfinex-derivatives","BTCF0:USTF0",1754803045582,0.5759025,118280.0,118270.0,1.33206099]
["bitfinex-derivatives","BTCF0:USTF0",1754803046680,0.5759025,118280.0,118270.0,0.9927394]
["bitfinex-derivatives","BTCF0:USTF0",1754803050990,0.5759025,118280.0,118270.0,1.06864177]
["bitfinex-derivatives","BTCF0:USTF0",1754803052688,0.2151025,118280.0,118270.0,1.06864177]
["bitfinex-derivatives","BTCF0:USTF0",1754803053084,0.5759025,118280.0,118270.0,1.06864177]
["bitfinex-derivatives","BTCF0:USTF0",1754803053882,0.2151025,118280.0,118270.0,0.9927394]
["bitfinex-derivatives","BTCF0:USTF0",1754803054089,0.5759025,118280.0,118270.0,0.9927394]
["bitfinex-derivatives","BTCF0:USTF0",1754803056095,0.5759025,118280.0,118270.0,1.06864177]
["bitfinex-derivatives","BTCF0:USTF0",1754803063792,0.5765225,118280.0,118270.0,0.19470237]
["bitfinex-derivatives","BTCF0:USTF0",1754803064091,0.91584409,118280.0,118270.0,0.81175]
["bitfinex-derivatives","BTCF0:USTF0",1754803064299,0.91584409,118280.0,118270.0,0.95959237]
["bitfinex-derivatives","BTCF0:USTF0",1754803064684,0.5765225,118280.0,118270.0,0.17095237]
["bitfinex-derivatives","BTCF0:USTF0",1754803064888,0.91584409,118280.0,118270.0,0.82786]
["bitfinex-derivatives","BTCF0:USTF0",1754803066000,0.91584409,118280.0,118270.0,0.82782]
["bitfinex-derivatives","BTCF0:USTF0",1754803066497,0.91584409,118280.0,118270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754803066692,1.25516568,118280.0,118270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754803066899,1.25516568,118280.0,118260.0,0.78862]
["bitfinex-derivatives","BTCF0:USTF0",1754803066900,0.2056696,118270.0,118260.0,0.78862]
["bitfinex-derivatives","BTCF0:USTF0",1754803067198,0.90579119,118270.0,118260.0,0.78852]
["bitfinex-derivatives","BTCF0:USTF0",1754803068090,0.97273651,118270.0,118260.0,0.78852]
["bitfinex-derivatives","BTCF0:USTF0",1754803068393,0.97573651,118270.0,118260.0,0.78952]
["bitfinex-derivatives","BTCF0:USTF0",1754803068789,0.97573651,118270.0,118260.0,0.88437]
["bitfinex-derivatives","BTCF0:USTF0",1754803068987,0.97573651,118270.0,118260.0,0.89796]
["bitfinex-derivatives","BTCF0:USTF0",1754803069189,0.97573651,118270.0,118260.0,0.90715]
["bitfinex-derivatives","BTCF0:USTF0",1754803072803,0.97573651,118270.0,118260.0,0.78952]
["bitfinex-derivatives","BTCF0:USTF0",1754803073304,0.97573651,118270.0,118260.0,0.84531]
["bitfinex-derivatives","BTCF0:USTF0",1754803073502,0.97573651,118270.0,118260.0,0.88437]
["bitfinex-derivatives","BTCF0:USTF0",1754803073804,0.99463577,118270.0,118260.0,0.89356]
["bitfinex-derivatives","BTCF0:USTF0",1754803074399,0.99463577,118270.0,118260.0,0.90715]
["bitfinex-derivatives","BTCF0:USTF0",1754803077507,0.99463577,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754803077708,0.2056768,118260.0,118250.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1754803077904,0.90579839,118260.0,118250.0,0.90591]
["bitfinex-derivatives","BTCF0:USTF0",1754803078709,0.90779839,118260.0,118250.0,0.90691]
["bitfinex-derivatives","BTCF0:USTF0",1754803079202,0.5684768,118260.0,118250.0,0.90691]
["bitfinex-derivatives","BTCF0:USTF0",1754803079402,0.90779839,118260.0,118250.0,0.90691]
["bitfinex-derivatives","BTCF0:USTF0",1754803080311,0.91079839,118260.0,118250.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1754803080503,0.91079839,118260.0,118250.0,0.8932]
["bitfinex-derivatives","BTCF0:USTF0",1754803080705,0.1962439,118250.0,118240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754803080903,0.90580549,118250.0,118240.0,0.86027]
["bitfinex-derivatives","BTCF0:USTF0",1754803081109,0.90580549,118250.0,118240.0,0.88305]
["bitfinex-derivatives","BTCF0:USTF0",1754803081308,0.90580549,118250.0,118240.0,0.90583]
["bitfinex-derivatives","BTCF0:USTF0",1754803082310,0.91428238,118250.0,118240.0,0.90583]
["bitfinex-derivatives","BTCF0:USTF0",1754803083114,0.91628238,118250.0,118240.0,0.90583]
["bitfinex-derivatives","BTCF0:USTF0",1754803083507,0.91728238,118250.0,118240.0,0.90583]
["bitfinex-derivatives","BTCF0:USTF0",1754803084406,0.92028238,118250.0,118240.0,0.90583]
["bitfinex-derivatives","BTCF0:USTF0",1754803084606,0.92828238,118250.0,118240.0,0.90583]
["bitfinex-derivatives","BTCF0:USTF0",1754803088911,0.4593539,118250.0,118240.0,0.90583]
["bitfinex-derivatives","BTCF0:USTF0",1754803089117,0.4593539,118250.0,118240.0,0.90603]
["bitfinex-derivatives","BTCF0:USTF0",1754803089315,0.4686639,118250.0,118240.0,0.90603]
["bitfinex-derivatives","BTCF0:USTF0",1754803089517,0.91563549,118250.0,118240.0,0.90603]
["bitfinex-derivatives","BTCF0:USTF0",1754803091326,0.92410809,118250.0,118240.0,0.90603]
["bitfinex-derivatives","BTCF0:USTF0",1754803091824,0.92410809,118250.0,118240.0,0.9905911]
["bitfinex-derivatives","BTCF0:USTF0",1754803093024,0.5763139,118250.0,118240.0,0.9905911]
["bitfinex-derivatives","BTCF0:USTF0",1754803093224,0.79867549,118250.0,118240.0,0.9905911]
["bitfinex-derivatives","BTCF0:USTF0",1754803094528,0.91563549,118250.0,118240.0,0.9905911]
["bitfinex-derivatives","BTCF0:USTF0",1754803096320,0.91563549,118250.0,118240.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1754803096515,0.91563549,118250.0,118240.0,0.90559]
["bitfinex-derivatives","BTCF0:USTF0",1754803098031,0.91563549,118250.0,118240.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1754803098334,0.91563549,118250.0,118240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754803098633,0.91563549,118250.0,118240.0,0.78784]
["bitfinex-derivatives","BTCF0:USTF0",1754803099731,0.91763549,118250.0,118240.0,0.78784]
["bitfinex-derivatives","BTCF0:USTF0",1754803101427,0.1874605,118240.0,118230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754803101626,0.2015276,118230.0,118220.0,1.12741]
["bitfinex-derivatives","BTCF0:USTF0",1754803101826,0.90164919,118230.0,118220.0,1.12731]
["bitfinex-derivatives","BTCF0:USTF0",1754803102226,0.90164919,118230.0,118220.0,0.90665]
["bitfinex-derivatives","BTCF0:USTF0",1754803103021,0.90164919,118230.0,118220.0,0.9912248]
["bitfinex-derivatives","BTCF0:USTF0",1754803103435,0.5623276,118230.0,118220.0,0.9912248]
["bitfinex-derivatives","BTCF0:USTF0",1754803103632,0.90164919,118230.0,118220.0,0.90665]
["bitfinex-derivatives","BTCF0:USTF0",1754803103932,0.0845747,118220.0,118210.0,0.01741206]
["bitfinex-derivatives","BTCF0:USTF0",1754803104124,0.90165629,118220.0,118210.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1754803104328,0.90165629,118220.0,118210.0,0.90649]
["bitfinex-derivatives","BTCF0:USTF0",1754803105229,0.90565629,118220.0,118210.0,0.90649]
["bitfinex-derivatives","BTCF0:USTF0",1754803105733,0.90565629,118220.0,118210.0,0.88203]
["bitfinex-derivatives","BTCF0:USTF0",1754803105942,0.1316619,118210.0,118200.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1754803106128,0.9100996,118210.0,118200.0,0.90649]
["bitfinex-derivatives","BTCF0:USTF0",1754803106929,0.90166349,118210.0,118200.0,0.9910791]
["bitfinex-derivatives","BTCF0:USTF0",1754803107130,0.83178349,118210.0,118200.0,0.9910791]
["bitfinex-derivatives","BTCF0:USTF0",1754803107332,0.90166349,118210.0,118200.0,0.9910791]
["bitfinex-derivatives","BTCF0:USTF0",1754803108033,0.90166349,118210.0,118200.0,0.90649]
["bitfinex-derivatives","BTCF0:USTF0",1754803108340,0.2015491,118200.0,118190.0,0.2883382]
["bitfinex-derivatives","BTCF0:USTF0",1754803108545,0.90167069,118200.0,118190.0,1.0756382]
["bitfinex-derivatives","BTCF0:USTF0",1754803109644,0.5623491,118200.0,118190.0,0.9910425]
["bitfinex-derivatives","BTCF0:USTF0",1754803110134,0.90167069,118200.0,118190.0,0.9910425]
["bitfinex-derivatives","BTCF0:USTF0",1754803110333,0.0845962,118190.0,118180.0,0.0846998]
["bitfinex-derivatives","BTCF0:USTF0",1754803110632,0.90167779,118190.0,118180.0,0.90637]
["bitfinex-derivatives","BTCF0:USTF0",1754803111231,0.2015634,118180.0,118170.0,0.11554067]
["bitfinex-derivatives","BTCF0:USTF0",1754803111438,0.90168499,118180.0,118170.0,0.91757067]
["bitfinex-derivatives","BTCF0:USTF0",1754803112337,0.5623634,118180.0,118170.0,1.00218127]
["bitfinex-derivatives","BTCF0:USTF0",1754803112537,0.90168499,118180.0,118170.0,1.00218127]
["bitfinex-derivatives","BTCF0:USTF0",1754803112839,0.90468499,118180.0,118170.0,1.00218127]
["bitfinex-derivatives","BTCF0:USTF0",1754803113038,0.4484034,118180.0,118170.0,1.00218127]
["bitfinex-derivatives","BTCF0:USTF0",1754803113238,0.4484034,118180.0,118170.0,1.34150286]
["bitfinex-derivatives","BTCF0:USTF0",1754803113239,0.003,118180.0,118170.0,1.34150286]
["bitfinex-derivatives","BTCF0:USTF0",1754803113532,0.005,118180.0,118170.0,1.34150286]
["bitfinex-derivatives","BTCF0:USTF0",1754803114135,0.005,118180.0,118170.0,1.34146286]
["bitfinex-derivatives","BTCF0:USTF0",1754803115027,0.0896028,118180.0,118170.0,0.21482127]
["bitfinex-derivatives","BTCF0:USTF0",1754803115232,0.54952439,118180.0,118170.0,1.00210127]
["bitfinex-derivatives","BTCF0:USTF0",1754803116142,0.54952439,118180.0,118170.0,0.21482127]
["bitfinex-derivatives","BTCF0:USTF0",1754803116333,0.54952439,118180.0,118170.0,1.00210127]
["bitfinex-derivatives","BTCF0:USTF0",1754803117134,0.47600439,118180.0,118170.0,1.00210127]
["bitfinex-derivatives","BTCF0:USTF0",1754803117437,0.1366828,118180.0,118170.0,1.00210127]
["bitfinex-derivatives","BTCF0:USTF0",1754803117635,0.1146228,118180.0,118170.0,1.00210127]
["bitfinex-derivatives","BTCF0:USTF0",1754803117829,0.53475439,118180.0,118170.0,1.00210127]
["bitfinex-derivatives","BTCF0:USTF0",1754803118034,0.0896028,118180.0,118170.0,1.34142286]
["bitfinex-derivatives","BTCF0:USTF0",1754803118235,0.0896028,118180.0,118170.0,1.34664286]
["bitfinex-derivatives","BTCF0:USTF0",1754803118430,0.0896028,118180.0,118170.0,1.00732127]
["bitfinex-derivatives","BTCF0:USTF0",1754803118632,0.4504028,118180.0,118170.0,1.34664286]
["bitfinex-derivatives","BTCF0:USTF0",1754803118837,0.91122439,118180.0,118170.0,1.00732127]
["bitfinex-derivatives","BTCF0:USTF0",1754803119236,0.91122439,118180.0,118170.0,0.22004127]
["bitfinex-derivatives","BTCF0:USTF0",1754803119432,0.91122439,118180.0,118170.0,1.00720127]
["bitfinex-derivatives","BTCF0:USTF0",1754803119932,0.91122439,118180.0,118170.0,0.13543067]
["bitfinex-derivatives","BTCF0:USTF0",1754803120139,0.91122439,118180.0,118170.0,0.89692067]
["bitfinex-derivatives","BTCF0:USTF0",1754803120736,0.91122439,118180.0,118170.0,0.80378067]
["bitfinex-derivatives","BTCF0:USTF0",1754803121339,0.91122439,118180.0,118170.0,0.85827067]
["bitfinex-derivatives","BTCF0:USTF0",1754803121539,0.91122439,118180.0,118170.0,0.01658067]
["bitfinex-derivatives","BTCF0:USTF0",1754803121730,0.91622439,118180.0,118170.0,0.01658067]
["bitfinex-derivatives","BTCF0:USTF0",1754803121934,0.06124,118120.0,118110.0,0.05891144]
["bitfinex-derivatives","BTCF0:USTF0",1754803122133,0.9211756,118120.0,118110.0,0.05891144]
["bitfinex-derivatives","BTCF0:USTF0",1754803122344,0.1995827,118110.0,118100.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1754803122535,0.89970429,118110.0,118100.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1754803123039,0.1789645,118100.0,118090.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1754803123336,1.04640129,118100.0,118090.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1754803123539,0.6244297,118100.0,118090.0,0.19309237]
["bitfinex-derivatives","BTCF0:USTF0",1754803123738,0.07033914,118110.0,118100.0,0.2017093]
["bitfinex-derivatives","BTCF0:USTF0",1754803124040,0.15489134,118110.0,118100.0,1.69491089]
["bitfinex-derivatives","BTCF0:USTF0",1754803124242,0.07023914,118110.0,118100.0,1.69491089]
["bitfinex-derivatives","BTCF0:USTF0",1754803124435,0.003,118110.0,118100.0,1.77085326]
["bitfinex-derivatives","BTCF0:USTF0",1754803124742,0.0001,118120.0,118110.0,0.2017022]
["bitfinex-derivatives","BTCF0:USTF0",1754803125050,0.2539223,118130.0,118120.0,0.201695]
["bitfinex-derivatives","BTCF0:USTF0",1754803125232,0.0846402,118130.0,118120.0,0.994655]
["bitfinex-derivatives","BTCF0:USTF0",1754803125541,0.6147118,118140.0,118130.0,0.2016878]
["bitfinex-derivatives","BTCF0:USTF0",1754803125743,0.0846362,118140.0,118130.0,0.60094283]
["bitfinex-derivatives","BTCF0:USTF0",1754803125949,0.32109441,118150.0,118140.0,0.2016807]
["bitfinex-derivatives","BTCF0:USTF0",1754803126240,0.0846277,118150.0,118140.0,1.01209686]
["bitfinex-derivatives","BTCF0:USTF0",1754803126441,0.0846277,118150.0,118140.0,1.37289686]
["bitfinex-derivatives","BTCF0:USTF0",1754803126843,0.2538612,118160.0,118150.0,0.2016735]
["bitfinex-derivatives","BTCF0:USTF0",1754803127042,1.02355623,118160.0,118150.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1754803127343,1.09193623,118160.0,118150.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1754803127845,0.2009835,118150.0,118140.0,0.13448616]
["bitfinex-derivatives","BTCF0:USTF0",1754803128036,0.96103853,118150.0,118140.0,0.92954616]
["bitfinex-derivatives","BTCF0:USTF0",1754803128841,0.96703853,118150.0,118140.0,0.93054616]
["bitfinex-derivatives","BTCF0:USTF0",1754803129042,1.03346294,118150.0,118140.0,0.93054616]
["bitfinex-derivatives","BTCF0:USTF0",1754803129345,0.96703853,118150.0,118140.0,0.93054616]
["bitfinex-derivatives","BTCF0:USTF0",1754803129542,0.94306853,118150.0,118140.0,0.13538616]
["bitfinex-derivatives","BTCF0:USTF0",1754803129746,0.95006853,118150.0,118140.0,0.93070616]
["bitfinex-derivatives","BTCF0:USTF0",1754803130232,0.95006853,118150.0,118140.0,1.01533686]
["bitfinex-derivatives","BTCF0:USTF0",1754803130631,0.5508135,118150.0,118140.0,0.93070616]
["bitfinex-derivatives","BTCF0:USTF0",1754803132144,0.5286635,118150.0,118140.0,1.01533676]
["bitfinex-derivatives","BTCF0:USTF0",1754803132447,0.013,118150.0,118140.0,1.85133416]
["bitfinex-derivatives","BTCF0:USTF0",1754803133248,0.0976233,118150.0,118140.0,1.85133416]
["bitfinex-derivatives","BTCF0:USTF0",1754803133741,0.0976233,118150.0,118140.0,0.65675913]
["bitfinex-derivatives","BTCF0:USTF0",1754803133946,0.0976233,118150.0,118140.0,1.85041416]
["bitfinex-derivatives","BTCF0:USTF0",1754803134145,0.0976233,118150.0,118140.0,1.45115913]
["bitfinex-derivatives","BTCF0:USTF0",1754803134645,0.0976233,118150.0,118140.0,1.85041416]
["bitfinex-derivatives","BTCF0:USTF0",1754803135441,0.0976233,118150.0,118140.0,1.77447179]
["bitfinex-derivatives","BTCF0:USTF0",1754803135648,0.0976233,118150.0,118140.0,1.37521676]
["bitfinex-derivatives","BTCF0:USTF0",1754803136945,0.0976233,118150.0,118140.0,1.01441676]
["bitfinex-derivatives","BTCF0:USTF0",1754803137447,0.4584233,118150.0,118140.0,1.01329676]
["bitfinex-derivatives","BTCF0:USTF0",1754803138853,0.5124733,118150.0,118140.0,1.01329676]
["bitfinex-derivatives","BTCF0:USTF0",1754803139151,0.95006833,118150.0,118140.0,0.13538616]
["bitfinex-derivatives","BTCF0:USTF0",1754803139346,0.5286633,118150.0,118140.0,1.01325676]
["bitfinex-derivatives","BTCF0:USTF0",1754803139554,0.4584233,118150.0,118140.0,1.01325676]
["bitfinex-derivatives","BTCF0:USTF0",1754803140450,0.4584233,118150.0,118140.0,1.48845416]
["bitfinex-derivatives","BTCF0:USTF0",1754803140645,0.4584233,118150.0,118140.0,1.48865416]
["bitfinex-derivatives","BTCF0:USTF0",1754803141454,0.4584233,118150.0,118140.0,1.08939913]
["bitfinex-derivatives","BTCF0:USTF0",1754803142047,0.0976233,118150.0,118140.0,1.08939913]
["bitfinex-derivatives","BTCF0:USTF0",1754803142853,0.0976233,118150.0,118140.0,1.45019913]
["bitfinex-derivatives","BTCF0:USTF0",1754803143044,0.0976233,118150.0,118140.0,1.08939913]
["bitfinex-derivatives","BTCF0:USTF0",1754803143447,0.013,118150.0,118140.0,1.84945416]
["bitfinex-derivatives","BTCF0:USTF0",1754803143647,0.0002,118160.0,118150.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1754803143848,0.0002,118170.0,118160.0,0.2016663]
["bitfinex-derivatives","BTCF0:USTF0",1754803144055,0.6148163,118180.0,118170.0,0.2016592]
["bitfinex-derivatives","BTCF0:USTF0",1754803144257,0.63370874,118190.0,118170.0,0.77032813]
["bitfinex-derivatives","BTCF0:USTF0",1754803144449,0.63350874,118190.0,118180.0,1.34419703]
["bitfinex-derivatives","BTCF0:USTF0",1754803144648,0.63350874,118190.0,118180.0,1.34439703]
["bitfinex-derivatives","BTCF0:USTF0",1754803144953,0.63350874,118190.0,118180.0,0.993932]
["bitfinex-derivatives","BTCF0:USTF0",1754803145256,0.69113874,118190.0,118180.0,0.993932]
["bitfinex-derivatives","BTCF0:USTF0",1754803145757,0.64286874,118190.0,118180.0,0.993932]
["bitfinex-derivatives","BTCF0:USTF0",1754803145958,0.63350874,118190.0,118180.0,0.993932]
["bitfinex-derivatives","BTCF0:USTF0",1754803146460,0.73798874,118190.0,118180.0,0.993932]
["bitfinex-derivatives","BTCF0:USTF0",1754803147055,0.74698874,118190.0,118180.0,0.995932]
["bitfinex-derivatives","BTCF0:USTF0",1754803149956,0.03691424,118190.0,118180.0,1.4711294]
["bitfinex-derivatives","BTCF0:USTF0",1754803150253,0.009,118190.0,118180.0,1.8319294]
["bitfinex-derivatives","BTCF0:USTF0",1754803150461,0.18815162,118200.0,118190.0,0.2044852]
["bitfinex-derivatives","BTCF0:USTF0",1754803150759,0.10335652,118200.0,118190.0,0.60394023]
["bitfinex-derivatives","BTCF0:USTF0",1754803150950,0.10335652,118200.0,118190.0,0.96474023]
["bitfinex-derivatives","BTCF0:USTF0",1754803151852,0.01876852,118200.0,118190.0,1.0406826]
["bitfinex-derivatives","BTCF0:USTF0",1754803152245,0.10335652,118200.0,118190.0,1.0406826]
["bitfinex-derivatives","BTCF0:USTF0",1754803152653,0.10335652,118200.0,118190.0,0.6798826]
["bitfinex-derivatives","BTCF0:USTF0",1754803153148,0.10935652,118200.0,118190.0,0.6808826]
["bitfinex-derivatives","BTCF0:USTF0",1754803153548,0.02476852,118200.0,118190.0,0.6808826]
["bitfinex-derivatives","BTCF0:USTF0",1754803154049,0.02276852,118200.0,118190.0,1.0416826]
["bitfinex-derivatives","BTCF0:USTF0",1754803154353,0.01976852,118200.0,118190.0,1.0406826]
["bitfinex-derivatives","BTCF0:USTF0",1754803154552,0.02076852,118200.0,118190.0,1.0406826]
["bitfinex-derivatives","BTCF0:USTF0",1754803155160,0.02076852,118200.0,118190.0,0.6798826]
["bitfinex-derivatives","BTCF0:USTF0",1754803155161,0.10535652,118200.0,118190.0,0.6798826]
["bitfinex-derivatives","BTCF0:USTF0",1754803156559,0.10535652,118200.0,118190.0,0.28062757]
["bitfinex-derivatives","BTCF0:USTF0",1754803156759,0.10535652,118200.0,118190.0,1.4695626]
["bitfinex-derivatives","BTCF0:USTF0",1754803158454,0.15362652,118200.0,118190.0,1.4695626]
["bitfinex-derivatives","BTCF0:USTF0",1754803158856,0.10535652,118200.0,118190.0,1.4695626]
["bitfinex-derivatives","BTCF0:USTF0",1754803161065,0.02076852,118200.0,118190.0,1.4695626]
["bitfinex-derivatives","BTCF0:USTF0",1754803161556,0.10535652,118200.0,118190.0,1.07030757]
["bitfinex-derivatives","BTCF0:USTF0",1754803161758,0.10535652,118200.0,118190.0,1.4695626]
["bitfinex-derivatives","BTCF0:USTF0",1754803162859,0.02076852,118200.0,118190.0,1.4695626]
["bitfinex-derivatives","BTCF0:USTF0",1754803163556,0.02076852,118200.0,118190.0,1.8303626]
["bitfinex-derivatives","BTCF0:USTF0",1754803164157,0.02076852,118200.0,118190.0,1.43110757]
["bitfinex-derivatives","BTCF0:USTF0",1754803164359,0.0984748,118210.0,118190.0,1.8303626]
["bitfinex-derivatives","BTCF0:USTF0",1754803164360,0.0002,118210.0,118190.0,1.8303626]
["bitfinex-derivatives","BTCF0:USTF0",1754803164559,0.00956,118220.0,118210.0,0.2044709]
["bitfinex-derivatives","BTCF0:USTF0",1754803164857,0.00936,118220.0,118210.0,1.75260593]
["bitfinex-derivatives","BTCF0:USTF0",1754803165256,0.00936,118220.0,118210.0,1.39180593]
["bitfinex-derivatives","BTCF0:USTF0",1754803165462,0.00936,118220.0,118210.0,1.75260593]
["bitfinex-derivatives","BTCF0:USTF0",1754803166368,0.73177105,118230.0,118220.0,0.2044637]
["bitfinex-derivatives","BTCF0:USTF0",1754803166558,0.46413835,118230.0,118220.0,0.60391873]
["bitfinex-derivatives","BTCF0:USTF0",1754803166765,0.01876815,118230.0,118220.0,1.0406611]
["bitfinex-derivatives","BTCF0:USTF0",1754803168763,0.01876815,118230.0,118220.0,1.04903873]
["bitfinex-derivatives","BTCF0:USTF0",1754803168964,0.10333475,118230.0,118220.0,1.04903873]
["bitfinex-derivatives","BTCF0:USTF0",1754803169265,0.10433475,118230.0,118220.0,0.6497837]
["bitfinex-derivatives","BTCF0:USTF0",1754803169567,0.10433475,118230.0,118220.0,0.6507837]
["bitfinex-derivatives","BTCF0:USTF0",1754803169773,0.10433475,118230.0,118220.0,0.6547837]
["bitfinex-derivatives","BTCF0:USTF0",1754803169971,0.22476475,118230.0,118220.0,1.3580237]
["bitfinex-derivatives","BTCF0:USTF0",1754803170769,0.0950266,118230.0,118220.0,1.3580237]
["bitfinex-derivatives","BTCF0:USTF0",1754803170969,0.3608,118260.0,118240.0,0.253667]
["bitfinex-derivatives","BTCF0:USTF0",1754803171160,0.3608,118260.0,118250.0,1.35235753]
["bitfinex-derivatives","BTCF0:USTF0",1754803171362,0.41109,118270.0,118260.0,0.1640554]
["bitfinex-derivatives","BTCF0:USTF0",1754803171567,0.41109,118270.0,118260.0,0.56331043]
["bitfinex-derivatives","BTCF0:USTF0",1754803171765,0.1597783,118270.0,118260.0,0.1640554]
["bitfinex-derivatives","BTCF0:USTF0",1754803171966,0.2049683,118270.0,118260.0,0.1640554]
["bitfinex-derivatives","BTCF0:USTF0",1754803172568,0.5657683,118270.0,118260.0,0.1640554]
["bitfinex-derivatives","BTCF0:USTF0",1754803173363,0.5677683,118270.0,118260.0,0.1640554]
["bitfinex-derivatives","BTCF0:USTF0",1754803174271,0.05002,118260.0,118250.0,0.10154407]
["bitfinex-derivatives","BTCF0:USTF0",1754803174575,0.5657754,118260.0,118250.0,0.8727881]
["bitfinex-derivatives","BTCF0:USTF0",1754803174873,0.96503043,118260.0,118250.0,0.8727925]
["bitfinex-derivatives","BTCF0:USTF0",1754803175061,0.5657754,118260.0,118250.0,0.8727925]
["bitfinex-derivatives","BTCF0:USTF0",1754803175261,0.5657754,118260.0,118250.0,0.0845525]
["bitfinex-derivatives","BTCF0:USTF0",1754803175468,0.2036525,118250.0,118240.0,0.15082246]
["bitfinex-derivatives","BTCF0:USTF0",1754803175668,0.5644525,118250.0,118240.0,0.94912246]
["bitfinex-derivatives","BTCF0:USTF0",1754803176865,0.5644525,118250.0,118240.0,0.95012246]
["bitfinex-derivatives","BTCF0:USTF0",1754803177677,0.5644525,118250.0,118240.0,0.16132246]
["bitfinex-derivatives","BTCF0:USTF0",1754803177975,0.5644525,118250.0,118240.0,0.8744337]
["bitfinex-derivatives","BTCF0:USTF0",1754803178680,0.5644525,118250.0,118240.0,0.9091537]
["bitfinex-derivatives","BTCF0:USTF0",1754803179070,0.5644525,118250.0,118240.0,0.9237037]
["bitfinex-derivatives","BTCF0:USTF0",1754803179272,0.5644525,118250.0,118240.0,0.9552537]
["bitfinex-derivatives","BTCF0:USTF0",1754803179468,0.4006,118250.0,118240.0,1.4304511]
["bitfinex-derivatives","BTCF0:USTF0",1754803179776,0.38441,118250.0,118240.0,1.4304511]
["bitfinex-derivatives","BTCF0:USTF0",1754803180076,0.02361,118250.0,118240.0,1.7912511]
["bitfinex-derivatives","BTCF0:USTF0",1754803180279,0.02361,118260.0,118250.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1754803180574,0.02361,118260.0,118250.0,0.56462763]
["bitfinex-derivatives","BTCF0:USTF0",1754803181671,0.38000078,118270.0,118260.0,0.1653654]
["bitfinex-derivatives","BTCF0:USTF0",1754803181872,0.38000078,118270.0,118260.0,1.35490043]
["bitfinex-derivatives","BTCF0:USTF0",1754803181873,0.48814908,118270.0,118260.0,1.35490043]
["bitfinex-derivatives","BTCF0:USTF0",1754803182074,0.53683908,118270.0,118260.0,1.35490043]
["bitfinex-derivatives","BTCF0:USTF0",1754803182380,0.58363908,118270.0,118260.0,1.35490043]
["bitfinex-derivatives","BTCF0:USTF0",1754803182580,0.58363908,118270.0,118260.0,0.9556454]
["bitfinex-derivatives","BTCF0:USTF0",1754803182784,0.58563908,118270.0,118260.0,0.9557654]
["bitfinex-derivatives","BTCF0:USTF0",1754803182982,0.58763908,118270.0,118260.0,0.8990954]
["bitfinex-derivatives","BTCF0:USTF0",1754803183172,0.58763908,118270.0,118260.0,0.8845454]
["bitfinex-derivatives","BTCF0:USTF0",1754803183372,0.58563908,118270.0,118260.0,0.8845454]
["bitfinex-derivatives","BTCF0:USTF0",1754803183583,0.58563908,118270.0,118260.0,0.9202654]
["bitfinex-derivatives","BTCF0:USTF0",1754803183781,0.58563908,118270.0,118260.0,0.7914]
["bitfinex-derivatives","BTCF0:USTF0",1754803183980,0.98489411,118270.0,118260.0,0.79164]
["bitfinex-derivatives","BTCF0:USTF0",1754803184883,0.98289411,118270.0,118260.0,0.79164]
["bitfinex-derivatives","BTCF0:USTF0",1754803185183,0.98389411,118270.0,118260.0,0.79064]
["bitfinex-derivatives","BTCF0:USTF0",1754803185385,0.98389411,118270.0,118260.0,0.8751854]
["bitfinex-derivatives","BTCF0:USTF0",1754803185574,0.98389411,118270.0,118260.0,0.79064]
["bitfinex-derivatives","BTCF0:USTF0",1754803185971,0.1167654,118260.0,118250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754803186183,0.2036526,118250.0,118240.0,0.3345985]
["bitfinex-derivatives","BTCF0:USTF0",1754803186489,0.5644526,118250.0,118240.0,1.1248985]
["bitfinex-derivatives","BTCF0:USTF0",1754803186987,0.5644526,118250.0,118240.0,0.24132207]
["bitfinex-derivatives","BTCF0:USTF0",1754803187181,0.5644526,118250.0,118240.0,0.9557797]
["bitfinex-derivatives","BTCF0:USTF0",1754803187685,0.5644526,118250.0,118240.0,0.87122]
["bitfinex-derivatives","BTCF0:USTF0",1754803188285,0.5644526,118250.0,118240.0,0.9577797]
["bitfinex-derivatives","BTCF0:USTF0",1754803188984,0.5644526,118250.0,118240.0,0.9567797]
["bitfinex-derivatives","BTCF0:USTF0",1754803196392,0.5644526,118250.0,118240.0,0.87222]
["bitfinex-derivatives","BTCF0:USTF0",1754803196591,0.96370763,118250.0,118240.0,0.79188]
["bitfinex-derivatives","BTCF0:USTF0",1754803196797,1.13285164,118250.0,118240.0,0.79188]
["bitfinex-derivatives","BTCF0:USTF0",1754803197588,0.73459661,118250.0,118230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754803197784,0.98260184,118240.0,118230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754803197984,0.2036669,118230.0,118220.0,0.79106]
["bitfinex-derivatives","BTCF0:USTF0",1754803198185,0.96372193,118230.0,118220.0,0.79096]
["bitfinex-derivatives","BTCF0:USTF0",1754803200092,0.96372193,118230.0,118220.0,0.79296]
["bitfinex-derivatives","BTCF0:USTF0",1754803200982,0.96372193,118230.0,118220.0,0.79396]
["bitfinex-derivatives","BTCF0:USTF0",1754803201686,0.203674,118220.0,118210.0,0.79154]
["bitfinex-derivatives","BTCF0:USTF0",1754803201891,0.1329912,118210.0,118200.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1754803202091,0.1800784,118200.0,118190.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1754803202297,0.5644884,118200.0,118190.0,0.87415]
["bitfinex-derivatives","BTCF0:USTF0",1754803202498,0.5644884,118200.0,118190.0,0.9587453]
["bitfinex-derivatives","BTCF0:USTF0",1754803203191,0.5664884,118200.0,118190.0,0.9797453]
["bitfinex-derivatives","BTCF0:USTF0",1754803203689,0.5674884,118200.0,118190.0,0.9947453]
["bitfinex-derivatives","BTCF0:USTF0",1754803203889,0.5674884,118200.0,118190.0,0.91015]
["bitfinex-derivatives","BTCF0:USTF0",1754803204796,0.96674343,118200.0,118190.0,0.2033453]
["bitfinex-derivatives","BTCF0:USTF0",1754803205096,0.5674884,118200.0,118190.0,0.9951853]
["bitfinex-derivatives","BTCF0:USTF0",1754803207790,0.5674884,118200.0,118190.0,0.91059]
["bitfinex-derivatives","BTCF0:USTF0",1754803208394,0.5674884,118200.0,118190.0,0.9951853]
["bitfinex-derivatives","BTCF0:USTF0",1754803208590,0.96674343,118200.0,118190.0,0.9951853]
["bitfinex-derivatives","BTCF0:USTF0",1754803209097,0.5674884,118200.0,118190.0,0.9951853]
["bitfinex-derivatives","BTCF0:USTF0",1754803209297,0.96674343,118200.0,118190.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1754803209489,0.96674343,118200.0,118190.0,0.89367]
["bitfinex-derivatives","BTCF0:USTF0",1754803210993,0.96674343,118200.0,118190.0,0.90825]
["bitfinex-derivatives","BTCF0:USTF0",1754803211199,0.96674343,118200.0,118190.0,0.8274]
["bitfinex-derivatives","BTCF0:USTF0",1754803211503,0.1319153,118190.0,118180.0,0.7915]
["bitfinex-derivatives","BTCF0:USTF0",1754803211696,0.2024925,118180.0,118170.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1754803211897,0.96254753,118180.0,118170.0,0.86926]
["bitfinex-derivatives","BTCF0:USTF0",1754803212197,0.96254753,118180.0,118170.0,0.87119]
["bitfinex-derivatives","BTCF0:USTF0",1754803212395,0.1083325,118180.0,118170.0,1.432197]
["bitfinex-derivatives","BTCF0:USTF0",1754803212602,0.4691253,118190.0,118180.0,0.1659125]
["bitfinex-derivatives","BTCF0:USTF0",1754803212798,0.4701253,118190.0,118180.0,0.58016753]
["bitfinex-derivatives","BTCF0:USTF0",1754803213002,0.38553,118190.0,118180.0,0.6561099]
["bitfinex-derivatives","BTCF0:USTF0",1754803213194,0.4701253,118190.0,118180.0,0.6561099]
["bitfinex-derivatives","BTCF0:USTF0",1754803213599,0.4701253,118190.0,118180.0,0.25685487]
["bitfinex-derivatives","BTCF0:USTF0",1754803214193,0.02673,118190.0,118180.0,0.27585487]
["bitfinex-derivatives","BTCF0:USTF0",1754803214385,0.1113253,118190.0,118180.0,1.0359099]
["bitfinex-derivatives","BTCF0:USTF0",1754803214587,0.1103253,118190.0,118180.0,1.0209099]
["bitfinex-derivatives","BTCF0:USTF0",1754803214794,0.02573,118190.0,118180.0,1.0209099]
["bitfinex-derivatives","BTCF0:USTF0",1754803214999,0.1103253,118190.0,118180.0,1.0209099]
["bitfinex-derivatives","BTCF0:USTF0",1754803215597,0.1113253,118190.0,118180.0,1.0229099]
["bitfinex-derivatives","BTCF0:USTF0",1754803216705,0.02673,118190.0,118180.0,1.0229099]
["bitfinex-derivatives","BTCF0:USTF0",1754803216895,0.02673,118190.0,118180.0,1.0231099]
["bitfinex-derivatives","BTCF0:USTF0",1754803217199,0.1113253,118190.0,118180.0,1.0231099]
["bitfinex-derivatives","BTCF0:USTF0",1754803217500,0.02673,118190.0,118180.0,1.0231099]
["bitfinex-derivatives","BTCF0:USTF0",1754803217797,0.1113253,118190.0,118180.0,1.0231099]
["bitfinex-derivatives","BTCF0:USTF0",1754803218395,0.1113253,118190.0,118180.0,0.62385487]
["bitfinex-derivatives","BTCF0:USTF0",1754803218601,0.5524153,118190.0,118180.0,0.1859125]
["bitfinex-derivatives","BTCF0:USTF0",1754803218795,0.96554033,118190.0,118180.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1754803219790,1.13476433,118190.0,118180.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1754803219988,0.22157507,118180.0,118170.0,0.7903]
["bitfinex-derivatives","BTCF0:USTF0",1754803220196,0.9816301,118180.0,118170.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1754803220393,0.2024996,118170.0,118160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754803220601,0.1319368,118160.0,118150.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1754803220797,0.96256183,118160.0,118150.0,0.84759]
["bitfinex-derivatives","BTCF0:USTF0",1754803221100,0.96256183,118160.0,118150.0,0.9322139]
["bitfinex-derivatives","BTCF0:USTF0",1754803221298,0.96256183,118160.0,118150.0,0.9690139]
["bitfinex-derivatives","BTCF0:USTF0",1754803221501,0.96256183,118160.0,118150.0,0.88439]
["bitfinex-derivatives","BTCF0:USTF0",1754803221793,0.96256183,118160.0,118150.0,0.969014]
["bitfinex-derivatives","BTCF0:USTF0",1754803222000,0.96356183,118160.0,118150.0,0.969014]
["bitfinex-derivatives","BTCF0:USTF0",1754803222198,0.96456183,118160.0,118150.0,0.969014]
["bitfinex-derivatives","BTCF0:USTF0",1754803222400,0.98307251,118160.0,118150.0,0.88439]
["bitfinex-derivatives","BTCF0:USTF0",1754803222899,0.98307251,118160.0,118150.0,0.9690133]
["bitfinex-derivatives","BTCF0:USTF0",1754803223195,0.02051068,118160.0,118150.0,1.4666107]
["bitfinex-derivatives","BTCF0:USTF0",1754803223395,0.02051068,118160.0,118150.0,1.8274107]
["bitfinex-derivatives","BTCF0:USTF0",1754803223703,0.4691394,118170.0,118160.0,0.1677162]
["bitfinex-derivatives","BTCF0:USTF0",1754803223894,0.96255443,118170.0,118160.0,0.1658262]
["bitfinex-derivatives","BTCF0:USTF0",1754803224199,0.96255443,118170.0,118160.0,0.9568662]
["bitfinex-derivatives","BTCF0:USTF0",1754803224602,0.5632994,118170.0,118160.0,0.9568662]
["bitfinex-derivatives","BTCF0:USTF0",1754803224798,0.4691394,118170.0,118160.0,0.9568662]
["bitfinex-derivatives","BTCF0:USTF0",1754803224999,0.1143394,118170.0,118160.0,0.9587562]
["bitfinex-derivatives","BTCF0:USTF0",1754803225295,0.5242894,118170.0,118160.0,0.9587562]
["bitfinex-derivatives","BTCF0:USTF0",1754803225501,0.5681594,118170.0,118160.0,0.9568662]
["bitfinex-derivatives","BTCF0:USTF0",1754803225694,0.5992994,118170.0,118160.0,0.9568662]
["bitfinex-derivatives","BTCF0:USTF0",1754803225894,0.2384994,118170.0,118160.0,0.9568662]
["bitfinex-derivatives","BTCF0:USTF0",1754803226296,0.5992994,118170.0,118160.0,0.9568662]
["bitfinex-derivatives","BTCF0:USTF0",1754803229400,0.1443394,118170.0,118160.0,1.03469857]
["bitfinex-derivatives","BTCF0:USTF0",1754803231800,0.5992994,118170.0,118160.0,1.03280857]
["bitfinex-derivatives","BTCF0:USTF0",1754803231999,0.99855443,118170.0,118160.0,1.03280857]
["bitfinex-derivatives","BTCF0:USTF0",1754803232905,0.5992994,118170.0,118160.0,1.03280857]
["bitfinex-derivatives","BTCF0:USTF0",1754803234003,0.1443394,118170.0,118160.0,1.03280857]
["bitfinex-derivatives","BTCF0:USTF0",1754803234212,0.1443394,118170.0,118160.0,1.4339536]
["bitfinex-derivatives","BTCF0:USTF0",1754803234509,0.1443394,118170.0,118160.0,1.03469857]
["bitfinex-derivatives","BTCF0:USTF0",1754803234711,0.1443394,118170.0,118160.0,1.4339536]
["bitfinex-derivatives","BTCF0:USTF0",1754803235109,0.5051394,118170.0,118160.0,1.03469857]
["bitfinex-derivatives","BTCF0:USTF0",1754803235413,0.6014094,118170.0,118160.0,1.03176857]
["bitfinex-derivatives","BTCF0:USTF0",1754803235712,0.2406094,118170.0,118160.0,1.03176857]
["bitfinex-derivatives","BTCF0:USTF0",1754803236202,0.2257694,118170.0,118160.0,1.03176857]
["bitfinex-derivatives","BTCF0:USTF0",1754803236408,0.1443394,118170.0,118160.0,1.03365857]
["bitfinex-derivatives","BTCF0:USTF0",1754803237204,0.5051394,118170.0,118160.0,1.03365857]
["bitfinex-derivatives","BTCF0:USTF0",1754803238411,0.1443394,118170.0,118160.0,1.03365857]
["bitfinex-derivatives","BTCF0:USTF0",1754803239211,0.5051394,118170.0,118160.0,1.03365857]
["bitfinex-derivatives","BTCF0:USTF0",1754803239411,0.5051394,118170.0,118160.0,1.03385857]
["bitfinex-derivatives","BTCF0:USTF0",1754803240012,0.1443394,118170.0,118160.0,1.03385857]
["bitfinex-derivatives","BTCF0:USTF0",1754803240211,0.5051394,118170.0,118160.0,1.03385857]
["bitfinex-derivatives","BTCF0:USTF0",1754803241715,0.6017894,118170.0,118160.0,0.9560662]
["bitfinex-derivatives","BTCF0:USTF0",1754803242414,0.6017894,118170.0,118160.0,0.9560658]
["bitfinex-derivatives","BTCF0:USTF0",1754803244512,0.2409894,118170.0,118160.0,0.9579558]
["bitfinex-derivatives","BTCF0:USTF0",1754803244818,0.6017894,118170.0,118160.0,0.9579558]
["bitfinex-derivatives","BTCF0:USTF0",1754803245210,0.2409894,118170.0,118160.0,0.9560658]
["bitfinex-derivatives","BTCF0:USTF0",1754803245409,0.6017894,118170.0,118160.0,0.9579558]
["bitfinex-derivatives","BTCF0:USTF0",1754803245610,0.2409894,118170.0,118160.0,0.9579558]
["bitfinex-derivatives","BTCF0:USTF0",1754803245918,0.6017894,118170.0,118160.0,0.9579558]
["bitfinex-derivatives","BTCF0:USTF0",1754803246217,0.6017894,118170.0,118160.0,0.1679158]
["bitfinex-derivatives","BTCF0:USTF0",1754803246414,0.2409894,118170.0,118160.0,0.9570358]
["bitfinex-derivatives","BTCF0:USTF0",1754803246620,0.2409894,118170.0,118160.0,0.1679158]
["bitfinex-derivatives","BTCF0:USTF0",1754803246820,0.2409894,118170.0,118160.0,0.9570358]
["bitfinex-derivatives","BTCF0:USTF0",1754803247021,0.6017894,118170.0,118160.0,0.9569158]
["bitfinex-derivatives","BTCF0:USTF0",1754803247407,0.6017894,118170.0,118160.0,0.1679158]
["bitfinex-derivatives","BTCF0:USTF0",1754803247614,0.6017894,118170.0,118160.0,0.9569158]
["bitfinex-derivatives","BTCF0:USTF0",1754803247820,0.2409894,118170.0,118160.0,0.1679158]
["bitfinex-derivatives","BTCF0:USTF0",1754803248014,0.6017894,118170.0,118160.0,0.9568358]
["bitfinex-derivatives","BTCF0:USTF0",1754803248415,0.2409894,118170.0,118160.0,0.9568358]
["bitfinex-derivatives","BTCF0:USTF0",1754803248816,0.6017894,118170.0,118160.0,0.9568358]
["bitfinex-derivatives","BTCF0:USTF0",1754803249614,0.2409894,118170.0,118160.0,0.9568358]
["bitfinex-derivatives","BTCF0:USTF0",1754803250016,0.6017894,118170.0,118160.0,0.9568358]
["bitfinex-derivatives","BTCF0:USTF0",1754803252322,0.6017894,118170.0,118160.0,0.9549458]
["bitfinex-derivatives","BTCF0:USTF0",1754803253117,0.6017894,118170.0,118160.0,1.03048149]
["bitfinex-derivatives","BTCF0:USTF0",1754803253628,0.94229384,118170.0,118160.0,1.03048149]
["bitfinex-derivatives","BTCF0:USTF0",1754803253921,0.94229384,118170.0,118160.0,1.03237149]
["bitfinex-derivatives","BTCF0:USTF0",1754803254123,0.6017894,118170.0,118160.0,1.03237149]
["bitfinex-derivatives","BTCF0:USTF0",1754803254323,0.2409894,118170.0,118160.0,1.03237149]
["bitfinex-derivatives","BTCF0:USTF0",1754803254517,0.6017894,118170.0,118160.0,1.03237149]
["bitfinex-derivatives","BTCF0:USTF0",1754803255223,0.6017894,118170.0,118160.0,0.9568358]
["bitfinex-derivatives","BTCF0:USTF0",1754803255424,0.6017894,118170.0,118160.0,1.03302402]
["bitfinex-derivatives","BTCF0:USTF0",1754803255624,0.6017894,118170.0,118160.0,0.9568358]
["bitfinex-derivatives","BTCF0:USTF0",1754803256024,0.6017894,118170.0,118160.0,1.03302419]
["bitfinex-derivatives","BTCF0:USTF0",1754803256323,0.6017894,118170.0,118160.0,0.9568358]
["bitfinex-derivatives","BTCF0:USTF0",1754803256524,0.6017894,118170.0,118160.0,0.9549458]
["bitfinex-derivatives","BTCF0:USTF0",1754803257226,0.94229384,118170.0,118160.0,0.9549458]
["bitfinex-derivatives","BTCF0:USTF0",1754803257429,0.94229384,118170.0,118160.0,1.0606534]
["bitfinex-derivatives","BTCF0:USTF0",1754803258622,0.94229384,118170.0,118160.0,0.8948276]
["bitfinex-derivatives","BTCF0:USTF0",1754803258830,0.94229384,118170.0,118160.0,1.0586234]
["bitfinex-derivatives","BTCF0:USTF0",1754803259027,0.94229384,118170.0,118160.0,1.0616534]
["bitfinex-derivatives","BTCF0:USTF0",1754803259729,0.6017894,118170.0,118160.0,1.0616534]
["bitfinex-derivatives","BTCF0:USTF0",1754803259930,0.94229384,118170.0,118160.0,1.0616534]
["bitfinex-derivatives","BTCF0:USTF0",1754803260431,0.5539494,118170.0,118160.0,1.47999021]
["bitfinex-derivatives","BTCF0:USTF0",1754803260624,0.5051394,118170.0,118160.0,1.47999021]
["bitfinex-derivatives","BTCF0:USTF0",1754803260815,0.1206094,118170.0,118160.0,1.47999021]
["bitfinex-derivatives","BTCF0:USTF0",1754803261221,0.1440394,118170.0,118160.0,1.47999021]
["bitfinex-derivatives","BTCF0:USTF0",1754803263429,0.90899384,118170.0,118160.0,0.2727334]
["bitfinex-derivatives","BTCF0:USTF0",1754803263731,0.94199384,118170.0,118160.0,1.0611734]
["bitfinex-derivatives","BTCF0:USTF0",1754803264631,0.94199384,118170.0,118160.0,0.9765576]
["bitfinex-derivatives","BTCF0:USTF0",1754803264833,0.94199384,118170.0,118160.0,1.0611734]
["bitfinex-derivatives","BTCF0:USTF0",1754803265922,0.94199384,118170.0,118160.0,0.9554658]
["bitfinex-derivatives","BTCF0:USTF0",1754803267134,0.94199384,118170.0,118160.0,0.87085]
["bitfinex-derivatives","BTCF0:USTF0",1754803269228,0.94199384,118170.0,118160.0,0.9554656]
["bitfinex-derivatives","BTCF0:USTF0",1754803271039,0.6014894,118170.0,118160.0,0.9554656]
["bitfinex-derivatives","BTCF0:USTF0",1754803271436,0.2406894,118170.0,118160.0,0.9554656]
["bitfinex-derivatives","BTCF0:USTF0",1754803271631,0.2406894,118170.0,118160.0,1.03354534]
["bitfinex-derivatives","BTCF0:USTF0",1754803271832,0.1602294,118170.0,118160.0,1.37215978]
["bitfinex-derivatives","BTCF0:USTF0",1754803272037,0.1602294,118170.0,118160.0,1.37404978]
["bitfinex-derivatives","BTCF0:USTF0",1754803272236,0.1920294,118170.0,118160.0,1.37404978]
["bitfinex-derivatives","BTCF0:USTF0",1754803272438,0.2384894,118170.0,118160.0,1.37404978]
["bitfinex-derivatives","BTCF0:USTF0",1754803272739,0.1206094,118170.0,118160.0,1.44999215]
["bitfinex-derivatives","BTCF0:USTF0",1754803273237,0.1206094,118170.0,118160.0,1.47951001]
["bitfinex-derivatives","BTCF0:USTF0",1754803273440,0.1206094,118170.0,118160.0,1.37380241]
["bitfinex-derivatives","BTCF0:USTF0",1754803273832,0.1206094,118170.0,118160.0,1.47951001]
["bitfinex-derivatives","BTCF0:USTF0",1754803274135,0.1446194,118170.0,118160.0,1.47951001]
["bitfinex-derivatives","BTCF0:USTF0",1754803274338,0.1446194,118170.0,118160.0,1.37380241]
["bitfinex-derivatives","BTCF0:USTF0",1754803274732,0.1206094,118170.0,118160.0,1.37380241]
["bitfinex-derivatives","BTCF0:USTF0",1754803275240,0.1446194,118170.0,118160.0,1.47951001]
["bitfinex-derivatives","BTCF0:USTF0",1754803275439,0.1206094,118170.0,118160.0,1.47951001]
["bitfinex-derivatives","BTCF0:USTF0",1754803275641,0.036,118170.0,118160.0,1.84031001]
["bitfinex-derivatives","BTCF0:USTF0",1754803275939,0.03411,118170.0,118160.0,2.18081445]
["bitfinex-derivatives","BTCF0:USTF0",1754803276337,0.01928267,118180.0,118160.0,2.38537665]
["bitfinex-derivatives","BTCF0:USTF0",1754803276539,0.01908267,118180.0,118170.0,0.45158284]
["bitfinex-derivatives","BTCF0:USTF0",1754803276739,0.01908267,118180.0,118170.0,0.55749044]
["bitfinex-derivatives","BTCF0:USTF0",1754803277141,0.01908267,118180.0,118170.0,0.91829044]
["bitfinex-derivatives","BTCF0:USTF0",1754803277435,0.10368397,118180.0,118170.0,0.91829044]
["bitfinex-derivatives","BTCF0:USTF0",1754803277636,0.02508267,118180.0,118170.0,0.99423281]
["bitfinex-derivatives","BTCF0:USTF0",1754803277838,0.04508267,118180.0,118170.0,0.99423281]
["bitfinex-derivatives","BTCF0:USTF0",1754803278944,0.15369397,118180.0,118170.0,0.65372837]
["bitfinex-derivatives","BTCF0:USTF0",1754803279146,0.04508267,118180.0,118170.0,0.99423281]
["bitfinex-derivatives","BTCF0:USTF0",1754803279843,0.12968397,118180.0,118170.0,0.99423281]
["bitfinex-derivatives","BTCF0:USTF0",1754803280039,0.15369397,118180.0,118170.0,0.65372837]
["bitfinex-derivatives","BTCF0:USTF0",1754803280345,0.24725397,118180.0,118170.0,0.54808033]
["bitfinex-derivatives","BTCF0:USTF0",1754803280540,0.93400841,118180.0,118170.0,0.10267193]
["bitfinex-derivatives","BTCF0:USTF0",1754803280745,0.94855841,118180.0,118170.0,0.0942985]
["bitfinex-derivatives","BTCF0:USTF0",1754803280950,0.94855841,118180.0,118170.0,0.18585043]
["bitfinex-derivatives","BTCF0:USTF0",1754803281243,0.94855841,118180.0,118170.0,0.17030043]
["bitfinex-derivatives","BTCF0:USTF0",1754803281445,0.94855841,118180.0,118170.0,0.10035193]
["bitfinex-derivatives","BTCF0:USTF0",1754803281645,0.94855841,118180.0,118170.0,0.10124193]
["bitfinex-derivatives","BTCF0:USTF0",1754803281947,0.94855841,118180.0,118170.0,0.18585023]
["bitfinex-derivatives","BTCF0:USTF0",1754803282136,0.94855841,118180.0,118170.0,0.10124193]
["bitfinex-derivatives","BTCF0:USTF0",1754803282333,0.94855841,118180.0,118170.0,0.08569193]
["bitfinex-derivatives","BTCF0:USTF0",1754803284148,0.94855841,118180.0,118170.0,0.07620193]
["bitfinex-derivatives","BTCF0:USTF0",1754803284445,0.94855841,118180.0,118170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754803290138,0.0943684,118170.0,118160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754803290343,0.2021856,118160.0,118150.0,0.78838]
["bitfinex-derivatives","BTCF0:USTF0",1754803290545,0.90349004,118160.0,118150.0,0.78828]
["bitfinex-derivatives","BTCF0:USTF0",1754803290937,0.2021927,118150.0,118140.0,1.1701]
["bitfinex-derivatives","BTCF0:USTF0",1754803291137,0.90349714,118150.0,118140.0,1.95832]
["bitfinex-derivatives","BTCF0:USTF0",1754803291343,0.90349714,118150.0,118140.0,1.97387]
["bitfinex-derivatives","BTCF0:USTF0",1754803291740,0.91212749,118150.0,118140.0,1.97387]
["bitfinex-derivatives","BTCF0:USTF0",1754803292152,0.90349714,118150.0,118140.0,1.97387]
["bitfinex-derivatives","BTCF0:USTF0",1754803292541,0.90549714,118150.0,118140.0,1.98387]
["bitfinex-derivatives","BTCF0:USTF0",1754803292746,0.5649927,118150.0,118140.0,1.98387]
["bitfinex-derivatives","BTCF0:USTF0",1754803292946,0.90549714,118150.0,118140.0,1.98387]
["bitfinex-derivatives","BTCF0:USTF0",1754803293143,0.90649714,118150.0,118140.0,1.99087]
["bitfinex-derivatives","BTCF0:USTF0",1754803294250,0.90649714,118150.0,118140.0,1.97532]
["bitfinex-derivatives","BTCF0:USTF0",1754803294843,0.90649714,118150.0,118140.0,1.187]
["bitfinex-derivatives","BTCF0:USTF0",1754803295044,0.90649714,118150.0,118140.0,1.97536]
["bitfinex-derivatives","BTCF0:USTF0",1754803295440,0.90649714,118150.0,118140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1754803297951,0.97435658,118150.0,118140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1754803300753,0.1094101,118140.0,118130.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1754803300949,0.90375454,118140.0,118130.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1754803301345,0.92231444,118140.0,118130.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1754803302052,0.92331444,118140.0,118130.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1754803302260,0.92631444,118140.0,118130.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1754803302862,0.92831444,118140.0,118130.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1754803307450,0.92831444,118140.0,118130.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1754803308765,0.58781,118140.0,118130.0,0.22715967]
["bitfinex-derivatives","BTCF0:USTF0",1754803308967,0.53875,118140.0,118130.0,0.56806411]
["bitfinex-derivatives","BTCF0:USTF0",1754803309267,0.13217,118140.0,118130.0,0.92886411]
["bitfinex-derivatives","BTCF0:USTF0",1754803310755,0.13217,118140.0,118130.0,0.98748074]
["bitfinex-derivatives","BTCF0:USTF0",1754803311759,0.0475399,118140.0,118130.0,0.98748074]
["bitfinex-derivatives","BTCF0:USTF0",1754803312066,0.0245599,118140.0,118130.0,1.15677674]
["bitfinex-derivatives","BTCF0:USTF0",1754803312268,0.10919,118140.0,118130.0,1.42577674]
["bitfinex-derivatives","BTCF0:USTF0",1754803312658,0.13217,118140.0,118130.0,1.42577674]
["bitfinex-derivatives","BTCF0:USTF0",1754803312854,0.13217,118140.0,118130.0,1.50177867]
["bitfinex-derivatives","BTCF0:USTF0",1754803314659,0.22701,118140.0,118130.0,2.21401674]
["bitfinex-derivatives","BTCF0:USTF0",1754803314868,0.22701,118140.0,118130.0,1.37659967]
["bitfinex-derivatives","BTCF0:USTF0",1754803316663,0.21239,118140.0,118130.0,1.37679967]
["bitfinex-derivatives","BTCF0:USTF0",1754803316863,0.17795,118140.0,118130.0,1.37679967]
["bitfinex-derivatives","BTCF0:USTF0",1754803317063,0.14725,118140.0,118130.0,1.37679967]
["bitfinex-derivatives","BTCF0:USTF0",1754803317567,0.14725,118140.0,118130.0,1.41512074]
["bitfinex-derivatives","BTCF0:USTF0",1754803318176,0.18169,118140.0,118130.0,1.01599967]
["bitfinex-derivatives","BTCF0:USTF0",1754803318480,0.58781,118140.0,118130.0,0.9398573]
["bitfinex-derivatives","BTCF0:USTF0",1754803318666,0.22701,118140.0,118130.0,0.9398573]
["bitfinex-derivatives","BTCF0:USTF0",1754803319763,0.58781,118140.0,118130.0,0.9398573]
["bitfinex-derivatives","BTCF0:USTF0",1754803320464,0.22701,118140.0,118130.0,0.9398573]
["bitfinex-derivatives","BTCF0:USTF0",1754803321469,0.58781,118140.0,118130.0,0.9398573]
["bitfinex-derivatives","BTCF0:USTF0",1754803322169,0.22701,118140.0,118130.0,0.9398573]
["bitfinex-derivatives","BTCF0:USTF0",1754803323171,0.58781,118140.0,118130.0,0.9398573]
["bitfinex-derivatives","BTCF0:USTF0",1754803323962,0.58781,118140.0,118130.0,0.85522]
["bitfinex-derivatives","BTCF0:USTF0",1754803324168,0.58781,118140.0,118130.0,0.79995]
["bitfinex-derivatives","BTCF0:USTF0",1754803324461,0.98693107,118140.0,118130.0,0.7907]
["bitfinex-derivatives","BTCF0:USTF0",1754803325360,0.98693107,118140.0,118130.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1754803325563,0.98693107,118140.0,118130.0,0.79066]
["bitfinex-derivatives","BTCF0:USTF0",1754803327172,0.58781,118140.0,118130.0,0.79066]
["bitfinex-derivatives","BTCF0:USTF0",1754803327475,0.98693107,118140.0,118130.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1754803329066,0.49297,118140.0,118130.0,0.62565004]
["bitfinex-derivatives","BTCF0:USTF0",1754803329271,0.49297,118140.0,118130.0,0.22672897]
["bitfinex-derivatives","BTCF0:USTF0",1754803329469,0.13217,118140.0,118130.0,0.22672897]
["bitfinex-derivatives","BTCF0:USTF0",1754803329671,0.18181,118140.0,118130.0,0.22672897]
["bitfinex-derivatives","BTCF0:USTF0",1754803329871,0.22839,118140.0,118130.0,0.1507866]
["bitfinex-derivatives","BTCF0:USTF0",1754803330772,0.14771,118140.0,118130.0,0.1507866]
["bitfinex-derivatives","BTCF0:USTF0",1754803331080,0.1136101,118140.0,118130.0,0.1507866]
["bitfinex-derivatives","BTCF0:USTF0",1754803331671,0.1327257,118140.0,118130.0,0.1507866]
["bitfinex-derivatives","BTCF0:USTF0",1754803332276,0.1327257,118140.0,118130.0,0.54990767]
["bitfinex-derivatives","BTCF0:USTF0",1754803332780,0.1327257,118140.0,118130.0,0.49142584]
["bitfinex-derivatives","BTCF0:USTF0",1754803333077,0.1136101,118140.0,118130.0,0.5083082]
["bitfinex-derivatives","BTCF0:USTF0",1754803333275,0.1136101,118140.0,118130.0,0.94505057]
["bitfinex-derivatives","BTCF0:USTF0",1754803333486,0.0906301,118140.0,118130.0,0.94505057]
["bitfinex-derivatives","BTCF0:USTF0",1754803333680,0.0906301,118140.0,118130.0,1.0210525]
["bitfinex-derivatives","BTCF0:USTF0",1754803333880,0.1152601,118140.0,118130.0,1.0210525]
["bitfinex-derivatives","BTCF0:USTF0",1754803336082,0.1152601,118140.0,118130.0,0.94941326]
["bitfinex-derivatives","BTCF0:USTF0",1754803336477,0.1152601,118140.0,118130.0,1.2900525]
["bitfinex-derivatives","BTCF0:USTF0",1754803336674,0.03063,118140.0,118130.0,1.2900525]
["bitfinex-derivatives","BTCF0:USTF0",1754803336878,0.0906296,118140.0,118130.0,1.21405057]
["bitfinex-derivatives","BTCF0:USTF0",1754803337282,0.006,118140.0,118130.0,1.21405057]
["bitfinex-derivatives","BTCF0:USTF0",1754803337772,0.006,118140.0,118130.0,1.31975817]
["bitfinex-derivatives","BTCF0:USTF0",1754803340777,0.006,118140.0,118130.0,1.48905417]
["bitfinex-derivatives","BTCF0:USTF0",1754803340993,0.0002,118150.0,118140.0,0.48022854]
["bitfinex-derivatives","BTCF0:USTF0",1754803341181,0.554867,118160.0,118150.0,0.1395822]
["bitfinex-derivatives","BTCF0:USTF0",1754803341382,0.554667,118160.0,118150.0,0.57391255]
["bitfinex-derivatives","BTCF0:USTF0",1754803341982,0.554667,118160.0,118150.0,0.23327331]
["bitfinex-derivatives","BTCF0:USTF0",1754803342186,0.554667,118160.0,118150.0,0.57391255]
["bitfinex-derivatives","BTCF0:USTF0",1754803342384,0.638597,118160.0,118150.0,0.58252291]
["bitfinex-derivatives","BTCF0:USTF0",1754803342592,0.661887,118160.0,118150.0,0.57391255]
["bitfinex-derivatives","BTCF0:USTF0",1754803342885,1.34316548,118160.0,118150.0,0.86444157]
["bitfinex-derivatives","BTCF0:USTF0",1754803343095,1.34316548,118160.0,118150.0,0.07624157]
["bitfinex-derivatives","BTCF0:USTF0",1754803343398,1.00252624,118160.0,118150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754803344297,1.00852624,118160.0,118150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754803348793,0.667887,118160.0,118150.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1754803348997,0.667887,118160.0,118150.0,0.55636361]
["bitfinex-derivatives","BTCF0:USTF0",1754803349204,0.667887,118160.0,118150.0,0.13110237]
["bitfinex-derivatives","BTCF0:USTF0",1754803349600,0.667887,118160.0,118150.0,0.11175237]
["bitfinex-derivatives","BTCF0:USTF0",1754803349790,1.00852624,118160.0,118150.0,0.11175237]
["bitfinex-derivatives","BTCF0:USTF0",1754803351797,1.00852624,118160.0,118150.0,0.19637437]
["bitfinex-derivatives","BTCF0:USTF0",1754803352104,0.667887,118160.0,118150.0,0.21572437]
["bitfinex-derivatives","BTCF0:USTF0",1754803353500,0.667887,118160.0,118150.0,0.55636361]
["bitfinex-derivatives","BTCF0:USTF0",1754803353692,0.667887,118160.0,118150.0,0.21572437]
["bitfinex-derivatives","BTCF0:USTF0",1754803354094,0.667887,118160.0,118150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754803354295,1.00852624,118160.0,118150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754803356402,1.34916548,118160.0,118150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754803356601,1.00852624,118160.0,118150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754803357297,0.667887,118160.0,118150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754803357496,1.00852624,118160.0,118150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754803358202,0.667887,118160.0,118150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754803358396,0.11718,118150.0,118140.0,0.34514157]
["bitfinex-derivatives","BTCF0:USTF0",1754803358596,0.92173375,118150.0,118140.0,0.34504157]
["bitfinex-derivatives","BTCF0:USTF0",1754803358793,0.92173375,118150.0,118140.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754803359194,0.58951377,118150.0,118140.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754803359396,0.93015301,118150.0,118140.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754803359593,1.00609186,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754803359899,1.01209186,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754803360099,0.2018091,118140.0,118130.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1754803360396,0.90324834,118140.0,118130.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1754803360801,0.5626091,118140.0,118130.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1754803361100,0.5626091,118140.0,118130.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1754803361903,0.5696091,118140.0,118130.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1754803362103,0.5696091,118140.0,118130.0,0.11240157]
["bitfinex-derivatives","BTCF0:USTF0",1754803362903,0.5696091,118140.0,118130.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1754803363695,0.2088091,118140.0,118130.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1754803363994,0.2088091,118140.0,118130.0,0.58669314]
["bitfinex-derivatives","BTCF0:USTF0",1754803364595,0.2088091,118140.0,118130.0,0.94749314]
["bitfinex-derivatives","BTCF0:USTF0",1754803365204,0.2128091,118140.0,118130.0,0.94749314]
["bitfinex-derivatives","BTCF0:USTF0",1754803366300,0.1334591,118140.0,118130.0,1.02343551]
["bitfinex-derivatives","BTCF0:USTF0",1754803366502,0.1184291,118140.0,118130.0,0.99382415]
["bitfinex-derivatives","BTCF0:USTF0",1754803366707,0.1184291,118140.0,118130.0,0.91772791]
["bitfinex-derivatives","BTCF0:USTF0",1754803366906,0.011,118140.0,118130.0,0.91772791]
["bitfinex-derivatives","BTCF0:USTF0",1754803367104,0.1184291,118140.0,118130.0,0.91772791]
["bitfinex-derivatives","BTCF0:USTF0",1754803367414,0.1184291,118140.0,118130.0,1.02343551]
["bitfinex-derivatives","BTCF0:USTF0",1754803368200,0.1184291,118140.0,118130.0,0.91772791]
["bitfinex-derivatives","BTCF0:USTF0",1754803368402,0.5390994,118160.0,118150.0,0.108752]
["bitfinex-derivatives","BTCF0:USTF0",1754803368602,0.1878894,118160.0,118150.0,1.35183704]
["bitfinex-derivatives","BTCF0:USTF0",1754803368909,0.2017994,118160.0,118150.0,1.27575124]
["bitfinex-derivatives","BTCF0:USTF0",1754803369508,0.2077994,118160.0,118150.0,1.27575124]
["bitfinex-derivatives","BTCF0:USTF0",1754803370004,0.2137994,118160.0,118150.0,1.27675124]
["bitfinex-derivatives","BTCF0:USTF0",1754803370209,0.0348,118160.0,118150.0,1.42877941]
["bitfinex-derivatives","BTCF0:USTF0",1754803370709,0.0348,118160.0,118150.0,1.78957941]
["bitfinex-derivatives","BTCF0:USTF0",1754803371101,0.012,118160.0,118150.0,1.71349361]
["bitfinex-derivatives","BTCF0:USTF0",1754803371301,0.0348,118160.0,118150.0,1.82002021]
["bitfinex-derivatives","BTCF0:USTF0",1754803372408,0.0348,118160.0,118150.0,1.71349361]
["bitfinex-derivatives","BTCF0:USTF0",1754803372810,0.0348,118160.0,118150.0,1.82002021]
["bitfinex-derivatives","BTCF0:USTF0",1754803373306,0.012,118160.0,118150.0,2.99054021]
["bitfinex-derivatives","BTCF0:USTF0",1754803373516,0.006,118160.0,118150.0,3.17715889]
["bitfinex-derivatives","BTCF0:USTF0",1754803373703,0.008,118160.0,118150.0,3.17805151]
["bitfinex-derivatives","BTCF0:USTF0",1754803374611,0.30493188,118180.0,118170.0,0.1087376]
["bitfinex-derivatives","BTCF0:USTF0",1754803374800,0.24747188,118180.0,118170.0,1.97799172]
["bitfinex-derivatives","BTCF0:USTF0",1754803375007,0.30493188,118180.0,118170.0,1.70899172]
["bitfinex-derivatives","BTCF0:USTF0",1754803375211,0.286392,118180.0,118170.0,1.72591362]
["bitfinex-derivatives","BTCF0:USTF0",1754803375407,0.03783,118180.0,118170.0,1.72591362]
["bitfinex-derivatives","BTCF0:USTF0",1754803375613,0.0228,118180.0,118170.0,1.80185599]
["bitfinex-derivatives","BTCF0:USTF0",1754803376111,0.1073934,118190.0,118180.0,0.1087306]
["bitfinex-derivatives","BTCF0:USTF0",1754803376312,0.1073934,118190.0,118180.0,0.44936984]
["bitfinex-derivatives","BTCF0:USTF0",1754803376907,0.1413534,118190.0,118180.0,0.44936984]
["bitfinex-derivatives","BTCF0:USTF0",1754803377107,0.1415534,118190.0,118180.0,0.44956984]
["bitfinex-derivatives","BTCF0:USTF0",1754803377309,0.1485534,118190.0,118180.0,0.45056984]
["bitfinex-derivatives","BTCF0:USTF0",1754803377615,0.1635834,118190.0,118180.0,0.45056984]
["bitfinex-derivatives","BTCF0:USTF0",1754803377810,0.1675834,118190.0,118180.0,0.45156984]
["bitfinex-derivatives","BTCF0:USTF0",1754803378017,0.2129734,118190.0,118180.0,0.45156984]
["bitfinex-derivatives","BTCF0:USTF0",1754803378525,0.2129734,118190.0,118180.0,0.1109306]
["bitfinex-derivatives","BTCF0:USTF0",1754803378918,0.2129734,118190.0,118180.0,0.11934142]
["bitfinex-derivatives","BTCF0:USTF0",1754803379116,0.2129734,118190.0,118180.0,0.45998066]
["bitfinex-derivatives","BTCF0:USTF0",1754803381812,0.2129734,118190.0,118180.0,0.1109306]
["bitfinex-derivatives","BTCF0:USTF0",1754803382212,0.2129734,118190.0,118180.0,0.45156984]
["bitfinex-derivatives","BTCF0:USTF0",1754803383313,0.2129734,118190.0,118180.0,0.1109306]
["bitfinex-derivatives","BTCF0:USTF0",1754803383714,0.2129734,118190.0,118180.0,0.45156984]
["bitfinex-derivatives","BTCF0:USTF0",1754803384117,0.2129734,118190.0,118180.0,0.1109306]
["bitfinex-derivatives","BTCF0:USTF0",1754803384318,0.2129734,118190.0,118180.0,0.45156984]
["bitfinex-derivatives","BTCF0:USTF0",1754803385221,0.5737734,118190.0,118180.0,0.0868005]
["bitfinex-derivatives","BTCF0:USTF0",1754803385523,0.2129734,118190.0,118180.0,0.9074805]
["bitfinex-derivatives","BTCF0:USTF0",1754803385722,0.5737734,118190.0,118180.0,0.9306205]
["bitfinex-derivatives","BTCF0:USTF0",1754803385915,0.5737734,118190.0,118180.0,1.27125974]
["bitfinex-derivatives","BTCF0:USTF0",1754803387222,0.5737734,118190.0,118180.0,1.18665924]
["bitfinex-derivatives","BTCF0:USTF0",1754803387611,0.5737734,118190.0,118180.0,1.27125974]
["bitfinex-derivatives","BTCF0:USTF0",1754803388014,0.2129734,118190.0,118180.0,1.27125974]
["bitfinex-derivatives","BTCF0:USTF0",1754803388216,0.5737734,118190.0,118180.0,1.25718974]
["bitfinex-derivatives","BTCF0:USTF0",1754803388419,0.5737734,118190.0,118180.0,1.27125974]
["bitfinex-derivatives","BTCF0:USTF0",1754803388824,0.2129734,118190.0,118180.0,1.27125974]
["bitfinex-derivatives","BTCF0:USTF0",1754803390125,0.5737734,118190.0,118180.0,0.9306205]
["bitfinex-derivatives","BTCF0:USTF0",1754803390325,0.5737734,118190.0,118180.0,0.84602]
["bitfinex-derivatives","BTCF0:USTF0",1754803390719,0.5737734,118190.0,118180.0,0.9306204]
["bitfinex-derivatives","BTCF0:USTF0",1754803391517,0.5737734,118190.0,118180.0,0.9074804]
["bitfinex-derivatives","BTCF0:USTF0",1754803391716,0.5737734,118190.0,118180.0,0.9215504]
["bitfinex-derivatives","BTCF0:USTF0",1754803391921,0.5737734,118190.0,118180.0,0.9306204]
["bitfinex-derivatives","BTCF0:USTF0",1754803392620,0.5737734,118190.0,118180.0,0.84602]
["bitfinex-derivatives","BTCF0:USTF0",1754803392823,0.5737734,118190.0,118180.0,0.9299405]
["bitfinex-derivatives","BTCF0:USTF0",1754803394140,0.5737734,118190.0,118180.0,0.84534]
["bitfinex-derivatives","BTCF0:USTF0",1754803394738,0.5737734,118190.0,118180.0,0.9299405]
["bitfinex-derivatives","BTCF0:USTF0",1754803395239,0.2129734,118190.0,118180.0,0.9299405]
["bitfinex-derivatives","BTCF0:USTF0",1754803395542,0.5737734,118190.0,118180.0,0.9299405]
["bitfinex-derivatives","BTCF0:USTF0",1754803396541,0.5737734,118190.0,118180.0,0.84534]
["bitfinex-derivatives","BTCF0:USTF0",1754803396743,0.5737734,118190.0,118180.0,1.18597924]
["bitfinex-derivatives","BTCF0:USTF0",1754803397240,0.5737734,118190.0,118180.0,1.17190924]
["bitfinex-derivatives","BTCF0:USTF0",1754803397438,0.5737734,118190.0,118180.0,0.84534]
["bitfinex-derivatives","BTCF0:USTF0",1754803398043,0.5737734,118190.0,118180.0,0.9299405]
["bitfinex-derivatives","BTCF0:USTF0",1754803398436,0.5737734,118190.0,118180.0,0.84534]
["bitfinex-derivatives","BTCF0:USTF0",1754803399243,0.91441264,118190.0,118180.0,0.91784237]
["bitfinex-derivatives","BTCF0:USTF0",1754803399539,0.91441264,118190.0,118180.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754803399932,0.91441264,118190.0,118180.0,0.81848]
["bitfinex-derivatives","BTCF0:USTF0",1754803401439,0.91441264,118190.0,118180.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754803401644,0.91441264,118190.0,118180.0,0.81836]
["bitfinex-derivatives","BTCF0:USTF0",1754803403147,1.08363664,118190.0,118180.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754803403337,1.48791189,118190.0,118170.0,0.8155]
["bitfinex-derivatives","BTCF0:USTF0",1754803403536,1.48791189,118190.0,118170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754803403537,0.90156974,118180.0,118170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754803403738,0.2001376,118170.0,118160.0,0.81474]
["bitfinex-derivatives","BTCF0:USTF0",1754803403937,0.90157684,118170.0,118160.0,0.81464]
["bitfinex-derivatives","BTCF0:USTF0",1754803405041,0.2001448,118160.0,118150.0,0.81426]
["bitfinex-derivatives","BTCF0:USTF0",1754803405241,0.90158404,118160.0,118150.0,0.81416]
["bitfinex-derivatives","BTCF0:USTF0",1754803406538,0.91014057,118160.0,118150.0,0.81416]
["bitfinex-derivatives","BTCF0:USTF0",1754803406948,0.90258404,118160.0,118150.0,0.81516]
["bitfinex-derivatives","BTCF0:USTF0",1754803407546,0.5619448,118160.0,118150.0,0.8383]
["bitfinex-derivatives","BTCF0:USTF0",1754803407846,0.90558404,118160.0,118150.0,0.8383]
["bitfinex-derivatives","BTCF0:USTF0",1754803408045,0.90958404,118160.0,118150.0,0.8393]
["bitfinex-derivatives","BTCF0:USTF0",1754803410643,0.5551348,118160.0,118150.0,0.99986427]
["bitfinex-derivatives","BTCF0:USTF0",1754803410844,0.5689448,118160.0,118150.0,0.99986427]
["bitfinex-derivatives","BTCF0:USTF0",1754803411945,0.5689448,118160.0,118150.0,0.91524237]
["bitfinex-derivatives","BTCF0:USTF0",1754803412146,0.5689448,118160.0,118150.0,0.99986427]
["bitfinex-derivatives","BTCF0:USTF0",1754803412551,0.5689448,118160.0,118150.0,0.91524237]
["bitfinex-derivatives","BTCF0:USTF0",1754803415542,0.90958404,118160.0,118150.0,0.91524237]
["bitfinex-derivatives","BTCF0:USTF0",1754803416451,0.5689448,118160.0,118150.0,0.91524237]
["bitfinex-derivatives","BTCF0:USTF0",1754803416638,0.90958404,118160.0,118150.0,0.91524237]
["bitfinex-derivatives","BTCF0:USTF0",1754803418851,0.5689448,118160.0,118150.0,0.91524237]
["bitfinex-derivatives","BTCF0:USTF0",1754803419052,0.90958404,118160.0,118150.0,0.91524237]
["bitfinex-derivatives","BTCF0:USTF0",1754803421549,0.5689448,118160.0,118150.0,0.99986427]
["bitfinex-derivatives","BTCF0:USTF0",1754803421859,0.5689448,118160.0,118150.0,1.34050351]
["bitfinex-derivatives","BTCF0:USTF0",1754803421860,0.5576248,118160.0,118150.0,1.34050351]
["bitfinex-derivatives","BTCF0:USTF0",1754803422155,0.5153948,118160.0,118150.0,1.26476114]
["bitfinex-derivatives","BTCF0:USTF0",1754803422353,0.5153948,118160.0,118150.0,0.9241219]
["bitfinex-derivatives","BTCF0:USTF0",1754803422547,0.5483648,118160.0,118150.0,0.9241219]
["bitfinex-derivatives","BTCF0:USTF0",1754803422941,0.5578248,118160.0,118150.0,0.9241219]
["bitfinex-derivatives","BTCF0:USTF0",1754803423141,0.5716248,118160.0,118150.0,0.9241219]
["bitfinex-derivatives","BTCF0:USTF0",1754803423743,0.5716248,118160.0,118150.0,0.93243902]
["bitfinex-derivatives","BTCF0:USTF0",1754803423950,0.0928148,118160.0,118150.0,1.70982063]
["bitfinex-derivatives","BTCF0:USTF0",1754803424147,0.1154748,118160.0,118150.0,1.36918139]
["bitfinex-derivatives","BTCF0:USTF0",1754803424347,0.0082,118160.0,118150.0,1.70982063]
["bitfinex-derivatives","BTCF0:USTF0",1754803424546,0.0928151,118160.0,118150.0,1.70982063]
["bitfinex-derivatives","BTCF0:USTF0",1754803424852,0.1154751,118160.0,118150.0,1.70982063]
["bitfinex-derivatives","BTCF0:USTF0",1754803425448,0.1154751,118160.0,118150.0,0.4707619]
["bitfinex-derivatives","BTCF0:USTF0",1754803425653,0.1968351,118160.0,118150.0,0.9250019]
["bitfinex-derivatives","BTCF0:USTF0",1754803425852,0.55127434,118160.0,118150.0,0.84038]
["bitfinex-derivatives","BTCF0:USTF0",1754803426046,0.91207434,118160.0,118150.0,0.84038]
["bitfinex-derivatives","BTCF0:USTF0",1754803426447,0.5714351,118160.0,118150.0,0.84038]
["bitfinex-derivatives","BTCF0:USTF0",1754803426753,0.5714351,118160.0,118150.0,0.9250023]
["bitfinex-derivatives","BTCF0:USTF0",1754803427851,0.5714351,118160.0,118150.0,0.84038]
["bitfinex-derivatives","BTCF0:USTF0",1754803428161,0.91207434,118160.0,118150.0,0.91632237]
["bitfinex-derivatives","BTCF0:USTF0",1754803432255,0.91207434,118160.0,118150.0,0.81664]
["bitfinex-derivatives","BTCF0:USTF0",1754803433355,0.91207434,118160.0,118150.0,0.83956]
["bitfinex-derivatives","BTCF0:USTF0",1754803439165,0.2024423,118150.0,118140.0,0.83518]
["bitfinex-derivatives","BTCF0:USTF0",1754803439352,0.90388154,118150.0,118140.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1754803439661,0.90388154,118150.0,118140.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1754803439851,0.5632423,118150.0,118140.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1754803440051,0.90388154,118150.0,118140.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1754803440456,0.90388154,118150.0,118140.0,0.83604]
["bitfinex-derivatives","BTCF0:USTF0",1754803440759,0.90888154,118150.0,118140.0,0.83704]
["bitfinex-derivatives","BTCF0:USTF0",1754803440955,0.97625358,118150.0,118140.0,0.83704]
["bitfinex-derivatives","BTCF0:USTF0",1754803441160,0.63561434,118150.0,118140.0,0.83704]
["bitfinex-derivatives","BTCF0:USTF0",1754803441361,0.97625358,118150.0,118140.0,0.83704]
["bitfinex-derivatives","BTCF0:USTF0",1754803443262,0.63561434,118150.0,118140.0,0.83704]
["bitfinex-derivatives","BTCF0:USTF0",1754803443456,0.97625358,118150.0,118140.0,0.83704]
["bitfinex-derivatives","BTCF0:USTF0",1754803444265,0.63561434,118150.0,118140.0,0.83704]
["bitfinex-derivatives","BTCF0:USTF0",1754803444564,0.97625358,118150.0,118140.0,0.83704]
["bitfinex-derivatives","BTCF0:USTF0",1754803448360,0.63561434,118150.0,118140.0,0.83704]
["bitfinex-derivatives","BTCF0:USTF0",1754803448565,0.97625358,118150.0,118140.0,0.83704]
["bitfinex-derivatives","BTCF0:USTF0",1754803449160,1.33705358,118150.0,118140.0,0.82327]
["bitfinex-derivatives","BTCF0:USTF0",1754803449359,1.33705358,118150.0,118140.0,0.8375]
["bitfinex-derivatives","BTCF0:USTF0",1754803449555,1.33705358,118150.0,118140.0,0.08709237]
["bitfinex-derivatives","BTCF0:USTF0",1754803449760,1.33705358,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754803449958,0.2028395,118140.0,118130.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1754803450159,0.90427874,118140.0,118130.0,0.81058]
["bitfinex-derivatives","BTCF0:USTF0",1754803450363,0.90427874,118140.0,118130.0,0.82008]
["bitfinex-derivatives","BTCF0:USTF0",1754803450560,0.90427874,118140.0,118130.0,0.83431]
["bitfinex-derivatives","BTCF0:USTF0",1754803451866,0.90627874,118140.0,118130.0,0.83531]
["bitfinex-derivatives","BTCF0:USTF0",1754803453270,0.5538695,118140.0,118130.0,1.25289161]
["bitfinex-derivatives","BTCF0:USTF0",1754803453662,0.5686395,118140.0,118130.0,0.91225237]
["bitfinex-derivatives","BTCF0:USTF0",1754803453863,0.5206095,118140.0,118130.0,0.99688897]
["bitfinex-derivatives","BTCF0:USTF0",1754803454059,0.5111195,118140.0,118130.0,1.33752821]
["bitfinex-derivatives","BTCF0:USTF0",1754803454664,0.4730095,118140.0,118130.0,1.33752821]
["bitfinex-derivatives","BTCF0:USTF0",1754803454868,0.4730095,118140.0,118130.0,0.99688897]
["bitfinex-derivatives","BTCF0:USTF0",1754803455072,0.4730095,118140.0,118130.0,1.33752821]
["bitfinex-derivatives","BTCF0:USTF0",1754803455269,0.5062695,118140.0,118130.0,1.33752821]
["bitfinex-derivatives","BTCF0:USTF0",1754803457663,0.5224695,118140.0,118130.0,1.33752821]
["bitfinex-derivatives","BTCF0:USTF0",1754803457972,0.5226695,118140.0,118130.0,1.33772821]
["bitfinex-derivatives","BTCF0:USTF0",1754803458867,0.5226695,118140.0,118130.0,1.41370309]
["bitfinex-derivatives","BTCF0:USTF0",1754803460177,0.5445795,118140.0,118130.0,1.41370309]
["bitfinex-derivatives","BTCF0:USTF0",1754803462570,0.5445795,118140.0,118130.0,1.07306385]
["bitfinex-derivatives","BTCF0:USTF0",1754803462876,0.5445795,118140.0,118130.0,1.41370309]
["bitfinex-derivatives","BTCF0:USTF0",1754803463375,0.90947874,118140.0,118130.0,0.98842725]
["bitfinex-derivatives","BTCF0:USTF0",1754803463768,0.90947874,118140.0,118130.0,0.91245237]
["bitfinex-derivatives","BTCF0:USTF0",1754803464080,0.5688395,118140.0,118130.0,0.99708897]
["bitfinex-derivatives","BTCF0:USTF0",1754803464369,0.5688395,118140.0,118130.0,1.07306385]
["bitfinex-derivatives","BTCF0:USTF0",1754803467172,0.5688395,118140.0,118130.0,0.99708897]
["bitfinex-derivatives","BTCF0:USTF0",1754803469272,0.5688395,118140.0,118130.0,1.07306385]
["bitfinex-derivatives","BTCF0:USTF0",1754803469779,0.5688395,118140.0,118130.0,0.99708897]
["bitfinex-derivatives","BTCF0:USTF0",1754803470072,0.5688395,118140.0,118130.0,1.07306385]
["bitfinex-derivatives","BTCF0:USTF0",1754803470866,0.5688395,118140.0,118130.0,0.98842725]
["bitfinex-derivatives","BTCF0:USTF0",1754803471071,0.90947874,118140.0,118130.0,0.91245237]
["bitfinex-derivatives","BTCF0:USTF0",1754803471673,0.5688395,118140.0,118130.0,0.91245237]
["bitfinex-derivatives","BTCF0:USTF0",1754803471874,0.90947874,118140.0,118130.0,0.91245237]
["bitfinex-derivatives","BTCF0:USTF0",1754803473876,0.90947874,118140.0,118130.0,0.98842725]
["bitfinex-derivatives","BTCF0:USTF0",1754803474074,0.5688395,118140.0,118130.0,1.07306385]
["bitfinex-derivatives","BTCF0:USTF0",1754803474376,0.90947874,118140.0,118130.0,1.07306385]
["bitfinex-derivatives","BTCF0:USTF0",1754803475080,0.5688395,118140.0,118130.0,1.07306385]
["bitfinex-derivatives","BTCF0:USTF0",1754803475379,0.90947874,118140.0,118130.0,1.07306385]
["bitfinex-derivatives","BTCF0:USTF0",1754803476180,0.5688395,118140.0,118130.0,1.07306385]
["bitfinex-derivatives","BTCF0:USTF0",1754803476680,0.90947874,118140.0,118130.0,1.07306385]
["bitfinex-derivatives","BTCF0:USTF0",1754803477876,0.90947874,118140.0,118130.0,0.98842725]
["bitfinex-derivatives","BTCF0:USTF0",1754803478277,0.90947874,118140.0,118130.0,0.17798725]
["bitfinex-derivatives","BTCF0:USTF0",1754803478481,0.90947874,118140.0,118130.0,0.98274725]
["bitfinex-derivatives","BTCF0:USTF0",1754803481678,0.90947874,118140.0,118130.0,0.98266725]
["bitfinex-derivatives","BTCF0:USTF0",1754803481983,0.90947874,118140.0,118130.0,0.90672488]
["bitfinex-derivatives","BTCF0:USTF0",1754803487289,0.90947874,118140.0,118130.0,0.99136158]
["bitfinex-derivatives","BTCF0:USTF0",1754803487586,0.90947874,118140.0,118130.0,0.90672488]
["bitfinex-derivatives","BTCF0:USTF0",1754803487788,0.90947874,118140.0,118130.0,0.99136158]
["bitfinex-derivatives","BTCF0:USTF0",1754803488284,0.90947874,118140.0,118130.0,0.90672488]
["bitfinex-derivatives","BTCF0:USTF0",1754803492380,0.90947874,118140.0,118130.0,0.87843488]
["bitfinex-derivatives","BTCF0:USTF0",1754803492788,1.07999016,118140.0,118130.0,0.87843488]
["bitfinex-derivatives","BTCF0:USTF0",1754803493382,1.07999016,118140.0,118130.0,0.89258488]
["bitfinex-derivatives","BTCF0:USTF0",1754803493583,1.07999016,118140.0,118130.0,0.90178488]
["bitfinex-derivatives","BTCF0:USTF0",1754803493782,1.07999016,118140.0,118130.0,0.08751488]
["bitfinex-derivatives","BTCF0:USTF0",1754803493993,1.07999016,118140.0,118130.0,0.87799488]
["bitfinex-derivatives","BTCF0:USTF0",1754803494692,1.07999016,118140.0,118130.0,0.88719488]
["bitfinex-derivatives","BTCF0:USTF0",1754803495194,1.07999016,118140.0,118130.0,0.82537]
["bitfinex-derivatives","BTCF0:USTF0",1754803496187,0.5688395,118140.0,118130.0,0.82537]
["bitfinex-derivatives","BTCF0:USTF0",1754803496394,1.07999016,118140.0,118130.0,0.82537]
["bitfinex-derivatives","BTCF0:USTF0",1754803497994,1.07999016,118140.0,118130.0,0.90134488]
["bitfinex-derivatives","BTCF0:USTF0",1754803498487,1.07999016,118140.0,118130.0,0.82537]
["bitfinex-derivatives","BTCF0:USTF0",1754803499285,0.5688395,118140.0,118130.0,0.82537]
["bitfinex-derivatives","BTCF0:USTF0",1754803499491,1.07999016,118140.0,118130.0,0.82537]
["bitfinex-derivatives","BTCF0:USTF0",1754803502797,1.07999016,118140.0,118130.0,0.10166488]
["bitfinex-derivatives","BTCF0:USTF0",1754803502996,1.07999016,118140.0,118130.0,0.90038488]
["bitfinex-derivatives","BTCF0:USTF0",1754803503295,1.07999016,118140.0,118130.0,0.90030488]
["bitfinex-derivatives","BTCF0:USTF0",1754803503689,1.07999016,118140.0,118130.0,0.82433]
["bitfinex-derivatives","BTCF0:USTF0",1754803505395,1.07999016,118140.0,118130.0,0.81018]
["bitfinex-derivatives","BTCF0:USTF0",1754803505596,1.07999016,118140.0,118130.0,1.08044533]
["bitfinex-derivatives","BTCF0:USTF0",1754803509196,1.44079016,118140.0,118130.0,1.08044533]
["bitfinex-derivatives","BTCF0:USTF0",1754803509496,1.44079016,118140.0,118130.0,0.82487]
["bitfinex-derivatives","BTCF0:USTF0",1754803509700,1.44079016,118140.0,118130.0,1.08044533]
["bitfinex-derivatives","BTCF0:USTF0",1754803510199,1.44079016,118140.0,118130.0,0.82487]
["bitfinex-derivatives","BTCF0:USTF0",1754803511501,1.44034016,118140.0,118130.0,0.82487]
["bitfinex-derivatives","BTCF0:USTF0",1754803512101,1.44034016,118140.0,118130.0,1.08044533]
["bitfinex-derivatives","BTCF0:USTF0",1754803513590,1.44034016,118140.0,118130.0,0.82487]
["bitfinex-derivatives","BTCF0:USTF0",1754803514804,1.44034016,118140.0,118130.0,1.1563877]
["bitfinex-derivatives","BTCF0:USTF0",1754803515002,1.44034016,118140.0,118130.0,0.90081237]
["bitfinex-derivatives","BTCF0:USTF0",1754803516305,1.44034016,118140.0,118130.0,1.1563877]
["bitfinex-derivatives","BTCF0:USTF0",1754803517806,1.41062016,118140.0,118130.0,1.1563877]
["bitfinex-derivatives","BTCF0:USTF0",1754803519204,1.41062016,118140.0,118130.0,0.90081237]
["bitfinex-derivatives","BTCF0:USTF0",1754803519905,1.41062016,118140.0,118130.0,0.10217237]
["bitfinex-derivatives","BTCF0:USTF0",1754803520103,1.41062016,118140.0,118130.0,0.88472237]
["bitfinex-derivatives","BTCF0:USTF0",1754803520405,1.41062016,118140.0,118130.0,0.89941237]
["bitfinex-derivatives","BTCF0:USTF0",1754803522102,0.9307895,118140.0,118130.0,0.89941237]
["bitfinex-derivatives","BTCF0:USTF0",1754803522406,1.44194016,118140.0,118130.0,0.10217237]
["bitfinex-derivatives","BTCF0:USTF0",1754803522609,1.44194016,118140.0,118130.0,0.89941237]
["bitfinex-derivatives","BTCF0:USTF0",1754803524304,0.9307895,118140.0,118130.0,0.89941237]
["bitfinex-derivatives","BTCF0:USTF0",1754803524507,1.44194016,118140.0,118130.0,0.90001237]
["bitfinex-derivatives","BTCF0:USTF0",1754803526011,1.44194016,118140.0,118130.0,0.97598725]
["bitfinex-derivatives","BTCF0:USTF0",1754803526210,1.44194016,118140.0,118130.0,0.90001237]
["bitfinex-derivatives","BTCF0:USTF0",1754803528015,1.44194016,118140.0,118130.0,0.97598725]
["bitfinex-derivatives","BTCF0:USTF0",1754803529614,1.44194016,118140.0,118130.0,0.17814725]
["bitfinex-derivatives","BTCF0:USTF0",1754803529815,1.44194016,118140.0,118130.0,0.97534725]
["bitfinex-derivatives","BTCF0:USTF0",1754803530112,1.44194016,118140.0,118130.0,0.17814725]
["bitfinex-derivatives","BTCF0:USTF0",1754803530610,1.44194016,118140.0,118130.0,0.97534725]
["bitfinex-derivatives","BTCF0:USTF0",1754803532107,1.44194016,118140.0,118130.0,0.17814725]
["bitfinex-derivatives","BTCF0:USTF0",1754803532612,1.44194016,118140.0,118130.0,0.97534725]
["bitfinex-derivatives","BTCF0:USTF0",1754803532812,0.1690665,118130.0,118120.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1754803533008,0.82038183,118130.0,118120.0,0.82121]
["bitfinex-derivatives","BTCF0:USTF0",1754803534015,0.82038183,118130.0,118120.0,1.07678533]
["bitfinex-derivatives","BTCF0:USTF0",1754803534216,0.82038183,118130.0,118120.0,0.27958533]
["bitfinex-derivatives","BTCF0:USTF0",1754803534518,0.82038183,118130.0,118120.0,1.07678533]
["bitfinex-derivatives","BTCF0:USTF0",1754803534714,0.09637,118100.0,118090.0,0.15094971]
["bitfinex-derivatives","BTCF0:USTF0",1754803534917,0.0846724,118080.0,118070.0,0.19613879]
["bitfinex-derivatives","BTCF0:USTF0",1754803535106,0.3734208,118070.0,118060.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1754803535306,0.62899613,118070.0,118060.0,0.90133]
["bitfinex-derivatives","BTCF0:USTF0",1754803535611,0.62899613,118070.0,118060.0,1.15690533]
["bitfinex-derivatives","BTCF0:USTF0",1754803536208,0.1883767,118060.0,118050.0,0.36986533]
["bitfinex-derivatives","BTCF0:USTF0",1754803536408,0.34026203,118060.0,118050.0,1.25185923]
["bitfinex-derivatives","BTCF0:USTF0",1754803536605,0.0846867,118060.0,118050.0,1.25185923]
["bitfinex-derivatives","BTCF0:USTF0",1754803536809,0.0846867,118060.0,118050.0,1.35738902]
["bitfinex-derivatives","BTCF0:USTF0",1754803537111,0.0846867,118060.0,118050.0,1.43333139]
["bitfinex-derivatives","BTCF0:USTF0",1754803537510,0.0846867,118060.0,118050.0,1.09221134]
["bitfinex-derivatives","BTCF0:USTF0",1754803538214,0.0866867,118060.0,118050.0,1.10521134]
["bitfinex-derivatives","BTCF0:USTF0",1754803538419,0.0866867,118060.0,118050.0,1.80713139]
["bitfinex-derivatives","BTCF0:USTF0",1754803538920,0.0876867,118060.0,118050.0,1.45033139]
["bitfinex-derivatives","BTCF0:USTF0",1754803539112,0.0876867,118060.0,118050.0,1.81113139]
["bitfinex-derivatives","BTCF0:USTF0",1754803539312,0.0876867,118060.0,118050.0,1.03326897]
["bitfinex-derivatives","BTCF0:USTF0",1754803542617,0.003,118060.0,118050.0,1.03326897]
["bitfinex-derivatives","BTCF0:USTF0",1754803542822,0.003,118060.0,118050.0,1.45033139]
["bitfinex-derivatives","BTCF0:USTF0",1754803543013,0.003,118060.0,118050.0,1.81113139]
["bitfinex-derivatives","BTCF0:USTF0",1754803545224,0.0876868,118060.0,118050.0,1.81113139]
["bitfinex-derivatives","BTCF0:USTF0",1754803546925,0.0876868,118060.0,118050.0,1.47001134]
["bitfinex-derivatives","BTCF0:USTF0",1754803547127,0.0876868,118060.0,118050.0,1.81113139]
["bitfinex-derivatives","BTCF0:USTF0",1754803548029,0.003,118060.0,118050.0,1.81113139]
["bitfinex-derivatives","BTCF0:USTF0",1754803549526,0.0876871,118060.0,118050.0,1.81113139]
["bitfinex-derivatives","BTCF0:USTF0",1754803550423,0.0876871,118060.0,118050.0,1.47001134]
["bitfinex-derivatives","BTCF0:USTF0",1754803550628,0.0876871,118060.0,118050.0,1.81113139]
["bitfinex-derivatives","BTCF0:USTF0",1754803551734,0.0876871,118060.0,118050.0,1.81145139]
["bitfinex-derivatives","BTCF0:USTF0",1754803551923,0.0878871,118060.0,118050.0,1.81165139]
["bitfinex-derivatives","BTCF0:USTF0",1754803552124,0.0878871,118060.0,118050.0,1.45085139]
["bitfinex-derivatives","BTCF0:USTF0",1754803552325,0.0878871,118060.0,118050.0,1.81165139]
["bitfinex-derivatives","BTCF0:USTF0",1754803552926,0.0878871,118060.0,118050.0,1.45085139]
["bitfinex-derivatives","BTCF0:USTF0",1754803553127,0.0878871,118060.0,118050.0,1.81165139]
["bitfinex-derivatives","BTCF0:USTF0",1754803553433,0.0878871,118060.0,118050.0,1.47053134]
["bitfinex-derivatives","BTCF0:USTF0",1754803553628,0.0878871,118060.0,118050.0,1.81165139]
["bitfinex-derivatives","BTCF0:USTF0",1754803554030,0.0878871,118060.0,118050.0,1.10973134]
["bitfinex-derivatives","BTCF0:USTF0",1754803554232,0.0878871,118060.0,118050.0,1.81165139]
["bitfinex-derivatives","BTCF0:USTF0",1754803556236,0.0878871,118060.0,118050.0,1.01413139]
["bitfinex-derivatives","BTCF0:USTF0",1754803556534,0.0878871,118060.0,118050.0,1.81161139]
["bitfinex-derivatives","BTCF0:USTF0",1754803558036,0.0878871,118060.0,118050.0,1.47049134]
["bitfinex-derivatives","BTCF0:USTF0",1754803558335,0.0878871,118060.0,118050.0,1.81161139]
["bitfinex-derivatives","BTCF0:USTF0",1754803558738,0.0878871,118060.0,118050.0,1.47049134]
["bitfinex-derivatives","BTCF0:USTF0",1754803559131,0.0878871,118060.0,118050.0,1.81161139]
["bitfinex-derivatives","BTCF0:USTF0",1754803560332,0.0878871,118060.0,118050.0,1.01413139]
["bitfinex-derivatives","BTCF0:USTF0",1754803560528,0.0878871,118060.0,118050.0,1.47049134]
["bitfinex-derivatives","BTCF0:USTF0",1754803560834,0.0878871,118060.0,118050.0,1.81161139]
["bitfinex-derivatives","BTCF0:USTF0",1754803561434,0.0878871,118060.0,118050.0,1.47049134]
["bitfinex-derivatives","BTCF0:USTF0",1754803561632,0.0878871,118060.0,118050.0,1.81161139]
["bitfinex-derivatives","BTCF0:USTF0",1754803564554,0.0878871,118060.0,118050.0,1.45081139]
["bitfinex-derivatives","BTCF0:USTF0",1754803564752,0.0878871,118060.0,118050.0,1.47049134]
["bitfinex-derivatives","BTCF0:USTF0",1754803564945,0.0878871,118060.0,118050.0,1.45081139]
["bitfinex-derivatives","BTCF0:USTF0",1754803565452,0.0878871,118060.0,118050.0,1.81161139]
["bitfinex-derivatives","BTCF0:USTF0",1754803565751,0.0878871,118060.0,118050.0,1.01413139]
["bitfinex-derivatives","BTCF0:USTF0",1754803565952,0.0878871,118060.0,118050.0,1.81153139]
["bitfinex-derivatives","BTCF0:USTF0",1754803566137,0.0878871,118060.0,118050.0,1.01413139]
["bitfinex-derivatives","BTCF0:USTF0",1754803566344,0.0878871,118060.0,118050.0,1.81153139]
["bitfinex-derivatives","BTCF0:USTF0",1754803566650,0.34370247,118060.0,118050.0,1.72622671]
["bitfinex-derivatives","BTCF0:USTF0",1754803566840,0.0878871,118060.0,118050.0,1.72622671]
["bitfinex-derivatives","BTCF0:USTF0",1754803569352,0.34370247,118060.0,118050.0,1.72622671]
["bitfinex-derivatives","BTCF0:USTF0",1754803569553,0.0878871,118060.0,118050.0,0.92882671]
["bitfinex-derivatives","BTCF0:USTF0",1754803569756,0.0878871,118060.0,118050.0,1.72622671]
["bitfinex-derivatives","BTCF0:USTF0",1754803574253,0.1693385,118090.0,118080.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1754803574457,0.1693385,118090.0,118080.0,1.50964404]
["bitfinex-derivatives","BTCF0:USTF0",1754803574658,0.5549923,118100.0,118090.0,0.2006861]
["bitfinex-derivatives","BTCF0:USTF0",1754803574844,0.5301223,118100.0,118090.0,0.54154091]
["bitfinex-derivatives","BTCF0:USTF0",1754803575049,0.084659,118100.0,118090.0,0.54154091]
["bitfinex-derivatives","BTCF0:USTF0",1754803575249,0.18837934,118110.0,118100.0,0.200679]
["bitfinex-derivatives","BTCF0:USTF0",1754803575450,0.27313414,118110.0,118100.0,1.33881381]
["bitfinex-derivatives","BTCF0:USTF0",1754803575846,0.18847934,118110.0,118100.0,1.33881381]
["bitfinex-derivatives","BTCF0:USTF0",1754803577362,0.10382484,118110.0,118100.0,1.41475618]
["bitfinex-derivatives","BTCF0:USTF0",1754803577564,0.10482484,118110.0,118100.0,1.42375618]
["bitfinex-derivatives","BTCF0:USTF0",1754803577766,0.10482484,118110.0,118100.0,1.08290137]
["bitfinex-derivatives","BTCF0:USTF0",1754803577956,0.56440965,118110.0,118100.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1754803578160,0.92520965,118110.0,118100.0,0.90613]
["bitfinex-derivatives","BTCF0:USTF0",1754803578362,0.92520965,118110.0,118100.0,0.92726]
["bitfinex-derivatives","BTCF0:USTF0",1754803580567,0.92520965,118110.0,118100.0,0.81124]
["bitfinex-derivatives","BTCF0:USTF0",1754803582967,0.92520965,118110.0,118100.0,0.92726]
["bitfinex-derivatives","BTCF0:USTF0",1754803583462,0.47599484,118110.0,118100.0,1.08786127]
["bitfinex-derivatives","BTCF0:USTF0",1754803583654,0.11519484,118110.0,118100.0,1.08786127]
["bitfinex-derivatives","BTCF0:USTF0",1754803583854,0.92520965,118110.0,118100.0,1.08786127]
["bitfinex-derivatives","BTCF0:USTF0",1754803584160,0.92520965,118110.0,118100.0,1.00320237]
["bitfinex-derivatives","BTCF0:USTF0",1754803586569,0.92520965,118110.0,118100.0,1.08786137]
["bitfinex-derivatives","BTCF0:USTF0",1754803590363,0.90613831,118110.0,118100.0,1.08786137]
["bitfinex-derivatives","BTCF0:USTF0",1754803596770,0.54533831,118110.0,118100.0,1.08786137]
["bitfinex-derivatives","BTCF0:USTF0",1754803596970,0.54553831,118110.0,118100.0,1.08806137]
["bitfinex-derivatives","BTCF0:USTF0",1754803597868,0.0869535,118110.0,118100.0,1.42891618]
["bitfinex-derivatives","BTCF0:USTF0",1754803598071,0.0023,118110.0,118100.0,1.42891618]
["bitfinex-derivatives","BTCF0:USTF0",1754803598268,0.0869519,118110.0,118100.0,1.42891618]
["bitfinex-derivatives","BTCF0:USTF0",1754803599070,0.0023,118110.0,118100.0,1.42891618]
["bitfinex-derivatives","BTCF0:USTF0",1754803599472,0.0869518,118110.0,118100.0,1.42891618]
["bitfinex-derivatives","BTCF0:USTF0",1754803599866,0.0869518,118110.0,118100.0,1.41441618]
["bitfinex-derivatives","BTCF0:USTF0",1754803600669,0.1119818,118110.0,118100.0,1.41441618]
["bitfinex-derivatives","BTCF0:USTF0",1754803600868,0.90666661,118110.0,118100.0,0.997619]
["bitfinex-derivatives","BTCF0:USTF0",1754803601281,0.54586661,118110.0,118100.0,0.997619]
["bitfinex-derivatives","BTCF0:USTF0",1754803601573,0.90666661,118110.0,118100.0,0.997619]
["bitfinex-derivatives","BTCF0:USTF0",1754803602075,0.5658118,118110.0,118100.0,0.997619]
["bitfinex-derivatives","BTCF0:USTF0",1754803602374,0.90666661,118110.0,118100.0,0.997619]
["bitfinex-derivatives","BTCF0:USTF0",1754803602576,0.54586661,118110.0,118100.0,0.997619]
["bitfinex-derivatives","BTCF0:USTF0",1754803603573,0.2050118,118110.0,118100.0,0.997619]
["bitfinex-derivatives","BTCF0:USTF0",1754803604172,0.54586661,118110.0,118100.0,0.997619]
["bitfinex-derivatives","BTCF0:USTF0",1754803604371,0.2050118,118110.0,118100.0,0.997619]
["bitfinex-derivatives","BTCF0:USTF0",1754803608480,0.0869518,118110.0,118100.0,0.997619]
["bitfinex-derivatives","BTCF0:USTF0",1754803608678,0.0023,118110.0,118100.0,1.77521618]
["bitfinex-derivatives","BTCF0:USTF0",1754803608883,0.4741696,118130.0,118120.0,0.1977852]
["bitfinex-derivatives","BTCF0:USTF0",1754803609187,0.1133696,118130.0,118120.0,1.33508001]
["bitfinex-derivatives","BTCF0:USTF0",1754803609570,0.1036995,118130.0,118120.0,1.41102238]
["bitfinex-derivatives","BTCF0:USTF0",1754803609886,0.0846381,118130.0,118120.0,1.77182238]
["bitfinex-derivatives","BTCF0:USTF0",1754803610468,0.0916381,118130.0,118120.0,1.77282238]
["bitfinex-derivatives","BTCF0:USTF0",1754803613583,0.0966381,118130.0,118120.0,1.77282238]
["bitfinex-derivatives","BTCF0:USTF0",1754803614392,0.0966381,118130.0,118120.0,1.41202238]
["bitfinex-derivatives","BTCF0:USTF0",1754803615489,0.0966381,118130.0,118120.0,1.77282238]
["bitfinex-derivatives","BTCF0:USTF0",1754803615989,0.0966381,118130.0,118120.0,1.41202238]
["bitfinex-derivatives","BTCF0:USTF0",1754803617489,0.0966381,118130.0,118120.0,1.77282238]
["bitfinex-derivatives","BTCF0:USTF0",1754803618088,0.012,118130.0,118120.0,1.77282238]
["bitfinex-derivatives","BTCF0:USTF0",1754803618288,0.0966401,118130.0,118120.0,1.77282238]
["bitfinex-derivatives","BTCF0:USTF0",1754803620183,0.012,118130.0,118120.0,1.77282238]
["bitfinex-derivatives","BTCF0:USTF0",1754803620385,0.012,118130.0,118120.0,2.04182238]
["bitfinex-derivatives","BTCF0:USTF0",1754803627192,0.0966401,118130.0,118120.0,2.04182238]
["bitfinex-derivatives","BTCF0:USTF0",1754803627394,0.0968401,118130.0,118120.0,2.04202238]
["bitfinex-derivatives","BTCF0:USTF0",1754803628096,0.0122,118130.0,118120.0,2.04202238]
["bitfinex-derivatives","BTCF0:USTF0",1754803636996,0.0122,118130.0,118120.0,1.68122238]
["bitfinex-derivatives","BTCF0:USTF0",1754803637999,0.0122,118130.0,118120.0,2.04202238]
["bitfinex-derivatives","BTCF0:USTF0",1754803639702,0.0122,118130.0,118120.0,1.68122238]
["bitfinex-derivatives","BTCF0:USTF0",1754803642200,0.0122,118130.0,118120.0,1.78778314]
["bitfinex-derivatives","BTCF0:USTF0",1754803642997,0.0122,118130.0,118120.0,2.14858314]
["bitfinex-derivatives","BTCF0:USTF0",1754803644401,0.0122,118130.0,118120.0,1.78778314]
["bitfinex-derivatives","BTCF0:USTF0",1754803644604,0.0122,118130.0,118120.0,1.68122238]
["bitfinex-derivatives","BTCF0:USTF0",1754803645398,0.0122,118130.0,118120.0,2.04202238]
["bitfinex-derivatives","BTCF0:USTF0",1754803645790,0.0122,118130.0,118120.0,1.68122238]
["bitfinex-derivatives","BTCF0:USTF0",1754803645995,0.0122,118130.0,118120.0,2.04202238]
["bitfinex-derivatives","BTCF0:USTF0",1754803646505,0.0122,118130.0,118120.0,0.90472757]
["bitfinex-derivatives","BTCF0:USTF0",1754803646705,0.0122,118130.0,118120.0,1.24558238]
["bitfinex-derivatives","BTCF0:USTF0",1754803647004,0.0122,118130.0,118120.0,2.04074238]
["bitfinex-derivatives","BTCF0:USTF0",1754803647404,0.0122,118130.0,118120.0,2.14730314]
["bitfinex-derivatives","BTCF0:USTF0",1754803647906,0.0122,118130.0,118120.0,2.04074238]
["bitfinex-derivatives","BTCF0:USTF0",1754803648500,0.0968407,118130.0,118120.0,1.16964001]
["bitfinex-derivatives","BTCF0:USTF0",1754803648704,0.91582551,118130.0,118120.0,1.2631052]
["bitfinex-derivatives","BTCF0:USTF0",1754803649102,0.5749707,118130.0,118120.0,1.2631052]
["bitfinex-derivatives","BTCF0:USTF0",1754803649297,0.12953,118130.0,118120.0,1.2631052]
["bitfinex-derivatives","BTCF0:USTF0",1754803649503,0.12953,118130.0,118120.0,1.96476001]
["bitfinex-derivatives","BTCF0:USTF0",1754803649704,0.12953,118130.0,118120.0,1.69576001]
["bitfinex-derivatives","BTCF0:USTF0",1754803649904,0.12953,118130.0,118120.0,1.33496001]
["bitfinex-derivatives","BTCF0:USTF0",1754803650807,0.0972,118130.0,118120.0,1.33496001]
["bitfinex-derivatives","BTCF0:USTF0",1754803652501,0.02217,118130.0,118120.0,1.33496001]
["bitfinex-derivatives","BTCF0:USTF0",1754803652806,0.0122,118130.0,118120.0,1.33496001]
["bitfinex-derivatives","BTCF0:USTF0",1754803654005,0.0122,118130.0,118120.0,1.77170238]
["bitfinex-derivatives","BTCF0:USTF0",1754803655613,0.0122,118130.0,118120.0,1.41090238]
["bitfinex-derivatives","BTCF0:USTF0",1754803655913,0.0122,118130.0,118120.0,1.77170238]
["bitfinex-derivatives","BTCF0:USTF0",1754803656123,0.0122,118130.0,118120.0,1.41090238]
["bitfinex-derivatives","BTCF0:USTF0",1754803657813,0.0122,118130.0,118120.0,1.77170238]
["bitfinex-derivatives","BTCF0:USTF0",1754803659517,0.0122,118130.0,118120.0,1.41090238]
["bitfinex-derivatives","BTCF0:USTF0",1754803659714,0.0122,118130.0,118120.0,1.77170238]
["bitfinex-derivatives","BTCF0:USTF0",1754803660012,0.0122,118130.0,118120.0,2.11255719]
["bitfinex-derivatives","BTCF0:USTF0",1754803661317,0.1802807,118130.0,118120.0,0.1989852]
["bitfinex-derivatives","BTCF0:USTF0",1754803661512,0.2151907,118130.0,118120.0,0.9936252]
["bitfinex-derivatives","BTCF0:USTF0",1754803662519,0.5759907,118130.0,118120.0,0.9936252]
["bitfinex-derivatives","BTCF0:USTF0",1754803665919,0.5759907,118130.0,118120.0,1.01073558]
["bitfinex-derivatives","BTCF0:USTF0",1754803675128,0.5759907,118130.0,118120.0,1.35159039]
["bitfinex-derivatives","BTCF0:USTF0",1754803676529,0.5759907,118130.0,118120.0,1.01073558]
["bitfinex-derivatives","BTCF0:USTF0",1754803676729,0.5759907,118130.0,118120.0,1.35159039]
["bitfinex-derivatives","BTCF0:USTF0",1754803678736,0.5759907,118130.0,118120.0,0.55695039]
["bitfinex-derivatives","BTCF0:USTF0",1754803678935,0.5759907,118130.0,118120.0,1.35095039]
["bitfinex-derivatives","BTCF0:USTF0",1754803680038,0.5759907,118130.0,118120.0,1.01009558]
["bitfinex-derivatives","BTCF0:USTF0",1754803680238,0.5759907,118130.0,118120.0,1.35095039]
["bitfinex-derivatives","BTCF0:USTF0",1754803680439,0.5759907,118130.0,118120.0,1.01009558]
["bitfinex-derivatives","BTCF0:USTF0",1754803684738,0.5759907,118130.0,118120.0,0.20451558]
["bitfinex-derivatives","BTCF0:USTF0",1754803684943,0.91684551,118130.0,118120.0,1.00985558]
["bitfinex-derivatives","BTCF0:USTF0",1754803685943,0.91684551,118130.0,118120.0,1.08579795]
["bitfinex-derivatives","BTCF0:USTF0",1754803687750,0.91684551,118130.0,118120.0,1.08580055]
["bitfinex-derivatives","BTCF0:USTF0",1754803687951,0.91684551,118130.0,118120.0,0.99827818]
["bitfinex-derivatives","BTCF0:USTF0",1754803688543,0.91684551,118130.0,118120.0,1.00985818]
["bitfinex-derivatives","BTCF0:USTF0",1754803691049,0.91684551,118130.0,118120.0,0.21609818]
["bitfinex-derivatives","BTCF0:USTF0",1754803691253,0.91684551,118130.0,118120.0,0.89647838]
["bitfinex-derivatives","BTCF0:USTF0",1754803691454,0.91684551,118130.0,118120.0,0.96605838]
["bitfinex-derivatives","BTCF0:USTF0",1754803691644,0.91684551,118130.0,118120.0,0.98887838]
["bitfinex-derivatives","BTCF0:USTF0",1754803691848,0.91684551,118130.0,118120.0,1.01020838]
["bitfinex-derivatives","BTCF0:USTF0",1754803692443,0.91684551,118130.0,118120.0,0.91398038]
["bitfinex-derivatives","BTCF0:USTF0",1754803692651,0.91684551,118130.0,118120.0,0.90423038]
["bitfinex-derivatives","BTCF0:USTF0",1754803692854,0.91684551,118130.0,118120.0,0.01831038]
["bitfinex-derivatives","BTCF0:USTF0",1754803693156,0.201708,118120.0,118110.0,0.79358]
["bitfinex-derivatives","BTCF0:USTF0",1754803693453,0.90336281,118120.0,118110.0,0.79348]
["bitfinex-derivatives","BTCF0:USTF0",1754803693755,0.562508,118120.0,118110.0,0.9918651]
["bitfinex-derivatives","BTCF0:USTF0",1754803693956,0.90336281,118120.0,118110.0,0.9918651]
["bitfinex-derivatives","BTCF0:USTF0",1754803694156,0.90336281,118120.0,118110.0,0.90721]
["bitfinex-derivatives","BTCF0:USTF0",1754803694551,0.90336281,118120.0,118110.0,0.992865]
["bitfinex-derivatives","BTCF0:USTF0",1754803694850,0.90836281,118120.0,118110.0,0.992865]
["bitfinex-derivatives","BTCF0:USTF0",1754803695258,0.91236281,118120.0,118110.0,0.992865]
["bitfinex-derivatives","BTCF0:USTF0",1754803698354,0.571508,118120.0,118110.0,0.992865]
["bitfinex-derivatives","BTCF0:USTF0",1754803698561,0.91236281,118120.0,118110.0,0.992865]
["bitfinex-derivatives","BTCF0:USTF0",1754803700162,0.571508,118120.0,118110.0,0.992865]
["bitfinex-derivatives","BTCF0:USTF0",1754803700363,0.91236281,118120.0,118110.0,0.992865]
["bitfinex-derivatives","BTCF0:USTF0",1754803702368,0.91236281,118120.0,118110.0,0.90821]
["bitfinex-derivatives","BTCF0:USTF0",1754803704861,0.91236281,118120.0,118110.0,0.8319]
["bitfinex-derivatives","BTCF0:USTF0",1754803705065,0.91236281,118120.0,118110.0,0.88688]
["bitfinex-derivatives","BTCF0:USTF0",1754803705265,0.91236281,118120.0,118110.0,0.89846]
["bitfinex-derivatives","BTCF0:USTF0",1754803705470,0.91236281,118120.0,118110.0,0.90821]
["bitfinex-derivatives","BTCF0:USTF0",1754803706265,0.79530281,118120.0,118110.0,0.89663]
["bitfinex-derivatives","BTCF0:USTF0",1754803706574,0.463758,118120.0,118110.0,1.40966218]
["bitfinex-derivatives","BTCF0:USTF0",1754803706973,0.486798,118120.0,118110.0,1.06880737]
["bitfinex-derivatives","BTCF0:USTF0",1754803707173,0.571508,118120.0,118110.0,1.06880737]
["bitfinex-derivatives","BTCF0:USTF0",1754803709077,0.571508,118120.0,118110.0,1.40966218]
["bitfinex-derivatives","BTCF0:USTF0",1754803709467,0.571508,118120.0,118110.0,1.06880737]
["bitfinex-derivatives","BTCF0:USTF0",1754803709776,0.571508,118120.0,118110.0,1.40966218]
["bitfinex-derivatives","BTCF0:USTF0",1754803710576,0.571508,118120.0,118110.0,1.06880737]
["bitfinex-derivatives","BTCF0:USTF0",1754803712774,0.91236281,118120.0,118110.0,1.06880737]
["bitfinex-derivatives","BTCF0:USTF0",1754803712975,0.91256281,118120.0,118110.0,1.06900737]
["bitfinex-derivatives","BTCF0:USTF0",1754803713175,0.91256281,118120.0,118110.0,0.98435237]
["bitfinex-derivatives","BTCF0:USTF0",1754803713376,0.91256281,118120.0,118110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754803713682,0.91256281,118120.0,118110.0,0.79412]
["bitfinex-derivatives","BTCF0:USTF0",1754803714184,0.571708,118120.0,118110.0,0.88652]
["bitfinex-derivatives","BTCF0:USTF0",1754803714376,0.91256281,118120.0,118110.0,0.8981]
["bitfinex-derivatives","BTCF0:USTF0",1754803714571,0.91256281,118120.0,118110.0,0.90785]
["bitfinex-derivatives","BTCF0:USTF0",1754803714881,0.571708,118120.0,118110.0,0.90785]
["bitfinex-derivatives","BTCF0:USTF0",1754803715085,0.91256281,118120.0,118110.0,0.90785]
["bitfinex-derivatives","BTCF0:USTF0",1754803716181,0.91256281,118120.0,118110.0,0.87345]
["bitfinex-derivatives","BTCF0:USTF0",1754803716381,0.91256281,118120.0,118110.0,0.88391]
["bitfinex-derivatives","BTCF0:USTF0",1754803716778,0.91256281,118120.0,118110.0,0.90766]
["bitfinex-derivatives","BTCF0:USTF0",1754803718383,0.91256281,118120.0,118110.0,0.80458]
["bitfinex-derivatives","BTCF0:USTF0",1754803718979,0.91256281,118120.0,118110.0,0.85405]
["bitfinex-derivatives","BTCF0:USTF0",1754803719178,0.91256281,118120.0,118110.0,0.89916]
["bitfinex-derivatives","BTCF0:USTF0",1754803721482,0.91256281,118120.0,118110.0,0.87541]
["bitfinex-derivatives","BTCF0:USTF0",1754803723281,0.91256281,118120.0,118110.0,0.80458]
["bitfinex-derivatives","BTCF0:USTF0",1754803724779,0.91256281,118120.0,118110.0,0.83796]
["bitfinex-derivatives","BTCF0:USTF0",1754803725391,0.91256281,118120.0,118110.0,0.80458]
["bitfinex-derivatives","BTCF0:USTF0",1754803726289,0.91256281,118120.0,118110.0,0.83796]
["bitfinex-derivatives","BTCF0:USTF0",1754803726597,0.91256281,118120.0,118110.0,0.89916]
["bitfinex-derivatives","BTCF0:USTF0",1754803728388,0.91256281,118120.0,118110.0,0.91074]
["bitfinex-derivatives","BTCF0:USTF0",1754803728887,0.91256281,118120.0,118110.0,0.92047]
["bitfinex-derivatives","BTCF0:USTF0",1754803732796,1.08304476,118120.0,118110.0,0.92047]
["bitfinex-derivatives","BTCF0:USTF0",1754803736298,1.08304476,118120.0,118110.0,0.80458]
["bitfinex-derivatives","BTCF0:USTF0",1754803736496,1.08304476,118120.0,118100.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1754803736497,0.1395047,118110.0,118100.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1754803736692,0.09543,118080.0,118070.0,1.04029076]
["bitfinex-derivatives","BTCF0:USTF0",1754803736900,0.9257862,118080.0,118070.0,0.93373]
["bitfinex-derivatives","BTCF0:USTF0",1754803737500,1.43712296,118080.0,118070.0,1.00988492]
["bitfinex-derivatives","BTCF0:USTF0",1754803737696,1.69279134,118080.0,118070.0,1.08582729]
["bitfinex-derivatives","BTCF0:USTF0",1754803737996,1.43712296,118080.0,118070.0,1.00967237]
["bitfinex-derivatives","BTCF0:USTF0",1754803738203,0.9257862,118080.0,118070.0,0.87873589]
["bitfinex-derivatives","BTCF0:USTF0",1754803738393,0.9257862,118080.0,118070.0,0.81784]
["bitfinex-derivatives","BTCF0:USTF0",1754803738594,1.70230323,118080.0,118070.0,0.82284]
["bitfinex-derivatives","BTCF0:USTF0",1754803738892,1.61779091,118080.0,118060.0,0.06099589]
["bitfinex-derivatives","BTCF0:USTF0",1754803739098,0.1948252,118050.0,118040.0,0.19387635]
["bitfinex-derivatives","BTCF0:USTF0",1754803739302,0.1948252,118050.0,118020.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1754803739303,0.2042196,118030.0,118020.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1754803739598,0.9258196,118030.0,118020.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1754803739996,1.26706601,118030.0,118020.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1754803740204,0.9258196,118030.0,118020.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1754803740403,1.26706601,118030.0,118020.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1754803740599,0.93420752,118030.0,118020.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1754803740796,1.26706601,118030.0,118020.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1754803741103,0.87553223,118030.0,118020.0,0.19472237]
["bitfinex-derivatives","BTCF0:USTF0",1754803741491,0.92477223,118030.0,118020.0,0.19472237]
["bitfinex-derivatives","BTCF0:USTF0",1754803741698,1.31448864,118030.0,118020.0,0.19472237]
["bitfinex-derivatives","BTCF0:USTF0",1754803741893,1.33628864,118030.0,118020.0,0.19472237]
["bitfinex-derivatives","BTCF0:USTF0",1754803742098,1.34228864,118030.0,118020.0,0.19472237]
["bitfinex-derivatives","BTCF0:USTF0",1754803742299,1.00104223,118030.0,118020.0,0.19472237]
["bitfinex-derivatives","BTCF0:USTF0",1754803742815,1.00604223,118030.0,118020.0,0.19472237]
["bitfinex-derivatives","BTCF0:USTF0",1754803743512,1.34728864,118030.0,118020.0,0.19472237]
["bitfinex-derivatives","BTCF0:USTF0",1754803743707,1.00604223,118030.0,118020.0,0.19472237]
["bitfinex-derivatives","BTCF0:USTF0",1754803744509,1.00604223,118030.0,118020.0,0.27943927]
["bitfinex-derivatives","BTCF0:USTF0",1754803744707,0.64524223,118030.0,118020.0,0.27943927]
["bitfinex-derivatives","BTCF0:USTF0",1754803744908,0.98648864,118030.0,118020.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1754803745105,0.98648864,118030.0,118020.0,1.0588162]
["bitfinex-derivatives","BTCF0:USTF0",1754803745309,0.64524223,118030.0,118020.0,1.0588162]
["bitfinex-derivatives","BTCF0:USTF0",1754803745509,0.574889,118030.0,118020.0,1.47600498]
["bitfinex-derivatives","BTCF0:USTF0",1754803746111,0.574889,118030.0,118020.0,1.13475857]
["bitfinex-derivatives","BTCF0:USTF0",1754803746310,0.91613541,118030.0,118020.0,1.13475857]
["bitfinex-derivatives","BTCF0:USTF0",1754803746610,1.08556081,118030.0,118020.0,0.85532]
["bitfinex-derivatives","BTCF0:USTF0",1754803746814,1.08556081,118030.0,118010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754803746815,0.2029567,118020.0,118010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754803747116,0.90500311,118020.0,118010.0,0.0847239]
["bitfinex-derivatives","BTCF0:USTF0",1754803747313,0.90500311,118020.0,118000.0,0.5303545]
["bitfinex-derivatives","BTCF0:USTF0",1754803747314,0.2029639,118010.0,118000.0,0.1901011]
["bitfinex-derivatives","BTCF0:USTF0",1754803747519,0.90501031,118010.0,118000.0,1.0598611]
["bitfinex-derivatives","BTCF0:USTF0",1754803747715,0.90501031,118010.0,118000.0,0.97513]
["bitfinex-derivatives","BTCF0:USTF0",1754803748212,0.90501031,118010.0,118000.0,0.96079]
["bitfinex-derivatives","BTCF0:USTF0",1754803748717,0.90701031,118010.0,118000.0,0.96079]
["bitfinex-derivatives","BTCF0:USTF0",1754803749215,0.202971,118000.0,117990.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1754803749418,0.90501741,118000.0,117990.0,0.97525]
["bitfinex-derivatives","BTCF0:USTF0",1754803749817,0.493831,118000.0,117990.0,1.47717698]
["bitfinex-derivatives","BTCF0:USTF0",1754803750016,0.109751,118000.0,117990.0,1.13593057]
["bitfinex-derivatives","BTCF0:USTF0",1754803750519,0.155201,118000.0,117990.0,1.13593057]
["bitfinex-derivatives","BTCF0:USTF0",1754803750720,0.517001,118000.0,117990.0,1.13693057]
["bitfinex-derivatives","BTCF0:USTF0",1754803750909,0.540281,118000.0,117990.0,1.13693057]
["bitfinex-derivatives","BTCF0:USTF0",1754803753414,0.88152741,118000.0,117990.0,1.13693057]
["bitfinex-derivatives","BTCF0:USTF0",1754803753615,0.543281,118000.0,117990.0,1.13693057]
["bitfinex-derivatives","BTCF0:USTF0",1754803753816,0.504181,118000.0,117990.0,1.13693057]
["bitfinex-derivatives","BTCF0:USTF0",1754803755518,0.458731,118000.0,117990.0,1.13693057]
["bitfinex-derivatives","BTCF0:USTF0",1754803755720,0.4497311,118000.0,117990.0,1.13713057]
["bitfinex-derivatives","BTCF0:USTF0",1754803756020,0.80017751,118000.0,117990.0,1.13713057]
["bitfinex-derivatives","BTCF0:USTF0",1754803756220,0.90921751,118000.0,117990.0,1.13713057]
["bitfinex-derivatives","BTCF0:USTF0",1754803756908,0.90921751,118000.0,117990.0,1.0611884]
["bitfinex-derivatives","BTCF0:USTF0",1754803757121,0.90921751,118000.0,117990.0,0.97645]
["bitfinex-derivatives","BTCF0:USTF0",1754803757318,0.5679711,118000.0,117990.0,0.97645]
["bitfinex-derivatives","BTCF0:USTF0",1754803757618,0.5679711,118000.0,117990.0,0.95144]
["bitfinex-derivatives","BTCF0:USTF0",1754803757818,0.90921751,118000.0,117990.0,0.97485]
["bitfinex-derivatives","BTCF0:USTF0",1754803758324,0.5679711,118000.0,117990.0,1.13553077]
["bitfinex-derivatives","BTCF0:USTF0",1754803758625,0.5434811,118000.0,117990.0,1.13553077]
["bitfinex-derivatives","BTCF0:USTF0",1754803760614,0.88472751,118000.0,117990.0,1.05079237]
["bitfinex-derivatives","BTCF0:USTF0",1754803761215,0.5434811,118000.0,117990.0,1.13553077]
["bitfinex-derivatives","BTCF0:USTF0",1754803761413,0.88472751,118000.0,117990.0,1.05079237]
["bitfinex-derivatives","BTCF0:USTF0",1754803762123,0.90921751,118000.0,117990.0,1.05079237]
["bitfinex-derivatives","BTCF0:USTF0",1754803762324,0.5679711,118000.0,117990.0,1.05079237]
["bitfinex-derivatives","BTCF0:USTF0",1754803762623,0.90921751,118000.0,117990.0,1.05079237]
["bitfinex-derivatives","BTCF0:USTF0",1754803764614,0.5679711,118000.0,117990.0,1.05079237]
["bitfinex-derivatives","BTCF0:USTF0",1754803764818,0.90921751,118000.0,117990.0,1.05079237]
["bitfinex-derivatives","BTCF0:USTF0",1754803765515,0.90921751,118000.0,117990.0,0.85524]
["bitfinex-derivatives","BTCF0:USTF0",1754803765714,0.59145496,118000.0,117990.0,0.879]
["bitfinex-derivatives","BTCF0:USTF0",1754803765916,0.93270137,118000.0,117990.0,0.879]
["bitfinex-derivatives","BTCF0:USTF0",1754803766117,0.93270137,118000.0,117990.0,0.92812]
["bitfinex-derivatives","BTCF0:USTF0",1754803766317,0.93270137,118000.0,117990.0,0.95144]
["bitfinex-derivatives","BTCF0:USTF0",1754803766517,0.93270137,118000.0,117990.0,0.96578]
["bitfinex-derivatives","BTCF0:USTF0",1754803766720,1.27394778,118000.0,117990.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1754803766915,0.94120245,118000.0,117990.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1754803767828,0.94100245,118000.0,117990.0,0.10093412]
["bitfinex-derivatives","BTCF0:USTF0",1754803768719,0.94100245,118000.0,117990.0,0.95617412]
["bitfinex-derivatives","BTCF0:USTF0",1754803768920,0.94100245,118000.0,117990.0,0.95593412]
["bitfinex-derivatives","BTCF0:USTF0",1754803770116,0.93250137,118000.0,117990.0,0.17687649]
["bitfinex-derivatives","BTCF0:USTF0",1754803771220,0.93250137,118000.0,117990.0,0.07752412]
["bitfinex-derivatives","BTCF0:USTF0",1754803771426,0.93250137,118000.0,117990.0,0.15346649]
["bitfinex-derivatives","BTCF0:USTF0",1754803772021,0.93250137,118000.0,117990.0,0.17687649]
["bitfinex-derivatives","BTCF0:USTF0",1754803772524,0.59982677,118000.0,117990.0,0.26161489]
["bitfinex-derivatives","BTCF0:USTF0",1754803772724,0.59982677,118000.0,117990.0,0.17687649]
["bitfinex-derivatives","BTCF0:USTF0",1754803772923,0.94107318,118000.0,117990.0,0.17687649]
["bitfinex-derivatives","BTCF0:USTF0",1754803773625,0.59982677,118000.0,117990.0,0.17687649]
["bitfinex-derivatives","BTCF0:USTF0",1754803773826,0.94107318,118000.0,117990.0,0.17687649]
["bitfinex-derivatives","BTCF0:USTF0",1754803774224,0.59982677,118000.0,117990.0,0.17687649]
["bitfinex-derivatives","BTCF0:USTF0",1754803774431,0.94107318,118000.0,117990.0,0.17687649]
["bitfinex-derivatives","BTCF0:USTF0",1754803775531,0.59982677,118000.0,117990.0,0.17687649]
["bitfinex-derivatives","BTCF0:USTF0",1754803775930,0.90256318,118000.0,117990.0,0.17687649]
["bitfinex-derivatives","BTCF0:USTF0",1754803776128,0.94084318,118000.0,117990.0,0.17687649]
["bitfinex-derivatives","BTCF0:USTF0",1754803776528,0.93227137,118000.0,117990.0,0.17687649]
["bitfinex-derivatives","BTCF0:USTF0",1754803778223,0.59102496,118000.0,117990.0,0.17687649]
["bitfinex-derivatives","BTCF0:USTF0",1754803778831,0.93227137,118000.0,117990.0,0.17687649]
["bitfinex-derivatives","BTCF0:USTF0",1754803780629,0.59102496,118000.0,117990.0,0.17687649]
["bitfinex-derivatives","BTCF0:USTF0",1754803780833,0.93227137,118000.0,117990.0,0.17687649]
["bitfinex-derivatives","BTCF0:USTF0",1754803781833,0.59102496,118000.0,117990.0,0.17687649]
["bitfinex-derivatives","BTCF0:USTF0",1754803782131,0.93227137,118000.0,117990.0,0.10093412]
["bitfinex-derivatives","BTCF0:USTF0",1754803784027,0.59102496,118000.0,117990.0,0.10093412]
["bitfinex-derivatives","BTCF0:USTF0",1754803784226,0.93227137,118000.0,117990.0,0.08659412]
["bitfinex-derivatives","BTCF0:USTF0",1754803784630,0.93227137,118000.0,117990.0,0.07752412]
["bitfinex-derivatives","BTCF0:USTF0",1754803785124,0.1323079,117990.0,117980.0,0.97131]
["bitfinex-derivatives","BTCF0:USTF0",1754803785325,0.92827817,117990.0,117980.0,0.97121]
["bitfinex-derivatives","BTCF0:USTF0",1754803786235,0.93027817,117990.0,117980.0,0.97121]
["bitfinex-derivatives","BTCF0:USTF0",1754803786436,0.93027817,117990.0,117980.0,1.04715237]
["bitfinex-derivatives","BTCF0:USTF0",1754803786628,0.93047817,117990.0,117980.0,1.04735237]
["bitfinex-derivatives","BTCF0:USTF0",1754803786827,0.93347817,117990.0,117980.0,1.04735237]
["bitfinex-derivatives","BTCF0:USTF0",1754803791126,0.59223176,117990.0,117980.0,1.04735237]
["bitfinex-derivatives","BTCF0:USTF0",1754803791327,0.93347817,117990.0,117980.0,1.04735237]
["bitfinex-derivatives","BTCF0:USTF0",1754803792336,0.59223176,117990.0,117980.0,1.04735237]
["bitfinex-derivatives","BTCF0:USTF0",1754803792534,0.90999431,117990.0,117980.0,1.04735237]
["bitfinex-derivatives","BTCF0:USTF0",1754803792839,0.93147488,117990.0,117980.0,1.04735237]
["bitfinex-derivatives","BTCF0:USTF0",1754803793039,0.90999431,117990.0,117980.0,1.04735237]
["bitfinex-derivatives","BTCF0:USTF0",1754803793236,0.52612431,117990.0,117980.0,1.13209747]
["bitfinex-derivatives","BTCF0:USTF0",1754803793434,0.52612431,117990.0,117980.0,1.04735237]
["bitfinex-derivatives","BTCF0:USTF0",1754803793632,0.81648431,117990.0,117980.0,1.13209747]
["bitfinex-derivatives","BTCF0:USTF0",1754803793936,0.88692431,117990.0,117980.0,1.13209747]
["bitfinex-derivatives","BTCF0:USTF0",1754803794137,0.90999431,117990.0,117980.0,1.04735237]
["bitfinex-derivatives","BTCF0:USTF0",1754803796338,0.5687479,117990.0,117980.0,0.19427237]
["bitfinex-derivatives","BTCF0:USTF0",1754803796534,0.90999431,117990.0,117980.0,1.03471237]
["bitfinex-derivatives","BTCF0:USTF0",1754803797132,0.5687479,117990.0,117980.0,1.03471237]
["bitfinex-derivatives","BTCF0:USTF0",1754803797426,0.5687479,117990.0,117980.0,1.1110132]
["bitfinex-derivatives","BTCF0:USTF0",1754803797427,0.90999431,117990.0,117980.0,1.1110132]
["bitfinex-derivatives","BTCF0:USTF0",1754803797934,0.5687479,117990.0,117980.0,1.1110132]
["bitfinex-derivatives","BTCF0:USTF0",1754803798136,0.90999431,117990.0,117980.0,1.1110132]
["bitfinex-derivatives","BTCF0:USTF0",1754803799937,0.90999431,117990.0,117980.0,1.03471237]
["bitfinex-derivatives","BTCF0:USTF0",1754803800445,0.7380342,117990.0,117980.0,0.83968]
["bitfinex-derivatives","BTCF0:USTF0",1754803800639,1.07928061,117990.0,117980.0,0.87674]
["bitfinex-derivatives","BTCF0:USTF0",1754803800940,1.07928061,117990.0,117980.0,0.95304083]
["bitfinex-derivatives","BTCF0:USTF0",1754803801140,1.07928061,117990.0,117980.0,0.87674]
["bitfinex-derivatives","BTCF0:USTF0",1754803801536,0.7380342,117990.0,117980.0,0.87674]
["bitfinex-derivatives","BTCF0:USTF0",1754803801736,0.6443042,117990.0,117980.0,1.30273141]
["bitfinex-derivatives","BTCF0:USTF0",1754803802036,0.6443042,117990.0,117980.0,1.03778583]
["bitfinex-derivatives","BTCF0:USTF0",1754803802240,0.6829642,117990.0,117980.0,0.961485]
["bitfinex-derivatives","BTCF0:USTF0",1754803802541,0.7380342,117990.0,117980.0,1.007005]
["bitfinex-derivatives","BTCF0:USTF0",1754803802939,0.6443042,117990.0,117980.0,1.007005]
["bitfinex-derivatives","BTCF0:USTF0",1754803803136,0.6688042,117990.0,117980.0,1.007005]
["bitfinex-derivatives","BTCF0:USTF0",1754803803337,0.6829642,117990.0,117980.0,1.007005]
["bitfinex-derivatives","BTCF0:USTF0",1754803803542,0.7380342,117990.0,117980.0,1.007005]
["bitfinex-derivatives","BTCF0:USTF0",1754803804831,0.3221642,117990.0,117980.0,1.007005]
["bitfinex-derivatives","BTCF0:USTF0",1754803805036,0.3221642,117990.0,117980.0,1.08330583]
["bitfinex-derivatives","BTCF0:USTF0",1754803805644,0.3221642,117990.0,117980.0,1.89747942]
["bitfinex-derivatives","BTCF0:USTF0",1754803805645,0.0897378,117990.0,117980.0,1.89747942]
["bitfinex-derivatives","BTCF0:USTF0",1754803805946,0.1695679,118000.0,117990.0,0.1666478]
["bitfinex-derivatives","BTCF0:USTF0",1754803806139,0.1694679,118000.0,117990.0,0.86869421]
["bitfinex-derivatives","BTCF0:USTF0",1754803806338,0.1694679,118000.0,117990.0,0.97541748]
["bitfinex-derivatives","BTCF0:USTF0",1754803806738,0.1923279,118000.0,117990.0,0.97541748]
["bitfinex-derivatives","BTCF0:USTF0",1754803807252,0.1933279,118000.0,117990.0,0.97541748]
["bitfinex-derivatives","BTCF0:USTF0",1754803807946,0.1704679,118000.0,117990.0,1.44491348]
["bitfinex-derivatives","BTCF0:USTF0",1754803808135,0.0857307,118000.0,117990.0,1.44491348]
["bitfinex-derivatives","BTCF0:USTF0",1754803808339,0.0857307,118000.0,117990.0,0.97541748]
["bitfinex-derivatives","BTCF0:USTF0",1754803808537,0.3608,118030.0,118000.0,0.1666363]
["bitfinex-derivatives","BTCF0:USTF0",1754803808538,0.6149427,118030.0,118000.0,0.1666363]
["bitfinex-derivatives","BTCF0:USTF0",1754803808835,0.2770027,118030.0,118020.0,0.94483049]
["bitfinex-derivatives","BTCF0:USTF0",1754803809146,0.2770027,118030.0,118020.0,0.86867271]
["bitfinex-derivatives","BTCF0:USTF0",1754803809338,0.34488372,118030.0,118020.0,0.86867271]
["bitfinex-derivatives","BTCF0:USTF0",1754803809535,0.34488372,118030.0,118020.0,0.94475623]
["bitfinex-derivatives","BTCF0:USTF0",1754803809847,0.2790027,118030.0,118020.0,0.94475623]
["bitfinex-derivatives","BTCF0:USTF0",1754803810245,0.086713,118030.0,118020.0,0.86867271]
["bitfinex-derivatives","BTCF0:USTF0",1754803810444,0.087713,118030.0,118020.0,0.86867271]
["bitfinex-derivatives","BTCF0:USTF0",1754803810643,0.003,118030.0,118020.0,0.97530347]
["bitfinex-derivatives","BTCF0:USTF0",1754803811043,0.003,118030.0,118020.0,1.14475947]
["bitfinex-derivatives","BTCF0:USTF0",1754803811348,0.2770794,118040.0,118030.0,0.1666191]
["bitfinex-derivatives","BTCF0:USTF0",1754803811536,0.2769794,118040.0,118030.0,1.79220608]
["bitfinex-derivatives","BTCF0:USTF0",1754803811739,0.2998994,118040.0,118030.0,1.79220608]
["bitfinex-derivatives","BTCF0:USTF0",1754803811941,0.2012808,118040.0,118030.0,1.79220608]
["bitfinex-derivatives","BTCF0:USTF0",1754803812343,0.1922708,118040.0,118030.0,1.79220608]
["bitfinex-derivatives","BTCF0:USTF0",1754803812743,0.2002708,118040.0,118030.0,1.45095967]
["bitfinex-derivatives","BTCF0:USTF0",1754803812950,0.2141808,118040.0,118030.0,1.79220608]
["bitfinex-derivatives","BTCF0:USTF0",1754803813346,0.2002708,118040.0,118030.0,1.79220608]
["bitfinex-derivatives","BTCF0:USTF0",1754803814443,0.1155622,118040.0,118030.0,1.79220608]
["bitfinex-derivatives","BTCF0:USTF0",1754803814746,0.0927022,118040.0,118030.0,1.71626551]
["bitfinex-derivatives","BTCF0:USTF0",1754803815747,0.012,118040.0,118030.0,1.71726551]
["bitfinex-derivatives","BTCF0:USTF0",1754803816452,0.0967019,118040.0,118030.0,1.71726551]
["bitfinex-derivatives","BTCF0:USTF0",1754803818451,0.1195619,118040.0,118030.0,1.71726551]
["bitfinex-derivatives","BTCF0:USTF0",1754803819047,0.012,118040.0,118030.0,1.71726551]
["bitfinex-derivatives","BTCF0:USTF0",1754803819252,0.0969019,118040.0,118030.0,1.8869055]
["bitfinex-derivatives","BTCF0:USTF0",1754803820058,0.0122,118040.0,118030.0,1.8869055]
["bitfinex-derivatives","BTCF0:USTF0",1754803820258,0.0969019,118040.0,118030.0,1.8869055]
["bitfinex-derivatives","BTCF0:USTF0",1754803822761,0.0969019,118040.0,118030.0,1.71746551]
["bitfinex-derivatives","BTCF0:USTF0",1754803823154,0.0122,118040.0,118030.0,1.8869055]
["bitfinex-derivatives","BTCF0:USTF0",1754803823658,0.0969018,118040.0,118030.0,1.8869055]
["bitfinex-derivatives","BTCF0:USTF0",1754803824762,0.1197618,118040.0,118030.0,1.8869055]
["bitfinex-derivatives","BTCF0:USTF0",1754803825759,0.1197618,118040.0,118030.0,1.71746551]
["bitfinex-derivatives","BTCF0:USTF0",1754803827057,0.50821821,118040.0,118030.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1754803827257,0.91735821,118040.0,118030.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1754803827457,0.91735821,118040.0,118030.0,0.92236]
["bitfinex-derivatives","BTCF0:USTF0",1754803827764,0.5761118,118040.0,118030.0,1.0070691]
["bitfinex-derivatives","BTCF0:USTF0",1754803827955,0.91735821,118040.0,118030.0,1.0070691]
["bitfinex-derivatives","BTCF0:USTF0",1754803828155,0.5761118,118040.0,118030.0,1.0070691]
["bitfinex-derivatives","BTCF0:USTF0",1754803828360,0.5761118,118040.0,118030.0,0.1547891]
["bitfinex-derivatives","BTCF0:USTF0",1754803828556,0.5761118,118040.0,118030.0,1.0075091]
["bitfinex-derivatives","BTCF0:USTF0",1754803828760,0.5761118,118040.0,118030.0,0.9228]
["bitfinex-derivatives","BTCF0:USTF0",1754803828961,1.61940462,118040.0,118030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754803829156,0.0847091,118030.0,118020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754803829366,0.2031262,118020.0,118010.0,0.8722119]
["bitfinex-derivatives","BTCF0:USTF0",1754803829657,0.90517261,118020.0,118010.0,0.8721119]
["bitfinex-derivatives","BTCF0:USTF0",1754803829862,0.5639262,118020.0,118010.0,0.9036719]
["bitfinex-derivatives","BTCF0:USTF0",1754803830354,0.5639262,118020.0,118010.0,1.0257153]
["bitfinex-derivatives","BTCF0:USTF0",1754803830552,0.1547862,118020.0,118010.0,1.36696171]
["bitfinex-derivatives","BTCF0:USTF0",1754803830756,0.0847162,118020.0,118010.0,1.74079171]
["bitfinex-derivatives","BTCF0:USTF0",1754803831264,0.1075762,118020.0,118010.0,1.74079171]
["bitfinex-derivatives","BTCF0:USTF0",1754803832468,0.70204641,118050.0,118040.0,0.2540879]
["bitfinex-derivatives","BTCF0:USTF0",1754803832469,0.1075591,118050.0,118040.0,0.2540879]
["bitfinex-derivatives","BTCF0:USTF0",1754803832664,0.02286,118050.0,118040.0,2.17284543]
["bitfinex-derivatives","BTCF0:USTF0",1754803832971,0.2031047,118050.0,118040.0,1.12955261]
["bitfinex-derivatives","BTCF0:USTF0",1754803833271,0.11841,118050.0,118040.0,1.83159902]
["bitfinex-derivatives","BTCF0:USTF0",1754803833971,0.12041,118050.0,118040.0,1.83259902]
["bitfinex-derivatives","BTCF0:USTF0",1754803834565,0.02486,118050.0,118040.0,2.17384543]
["bitfinex-derivatives","BTCF0:USTF0",1754803835267,0.002,118050.0,118040.0,2.17384543]
["bitfinex-derivatives","BTCF0:USTF0",1754803835667,0.002,118050.0,118040.0,2.34326943]
["bitfinex-derivatives","BTCF0:USTF0",1754803836674,0.002,118050.0,118040.0,2.41921]
["bitfinex-derivatives","BTCF0:USTF0",1754803837683,0.02619,118050.0,118040.0,2.42257]
["bitfinex-derivatives","BTCF0:USTF0",1754803837874,0.02719,118050.0,118040.0,2.42957]
["bitfinex-derivatives","BTCF0:USTF0",1754803838179,0.02719,118050.0,118040.0,1.91889959]
["bitfinex-derivatives","BTCF0:USTF0",1754803838679,0.09942,118050.0,118040.0,1.91889959]
["bitfinex-derivatives","BTCF0:USTF0",1754803839075,0.05177,118050.0,118040.0,2.260146]
["bitfinex-derivatives","BTCF0:USTF0",1754803839280,0.02719,118050.0,118040.0,2.260146]
["bitfinex-derivatives","BTCF0:USTF0",1754803839773,0.003,118050.0,118040.0,2.260146]
["bitfinex-derivatives","BTCF0:USTF0",1754803840280,0.003,118050.0,118040.0,2.42957]
["bitfinex-derivatives","BTCF0:USTF0",1754803840582,0.0001,118060.0,118050.0,0.0846947]
["bitfinex-derivatives","BTCF0:USTF0",1754803840786,0.3486587,118070.0,118060.0,0.0846875]
["bitfinex-derivatives","BTCF0:USTF0",1754803840975,0.3485587,118070.0,118060.0,1.64685391]
["bitfinex-derivatives","BTCF0:USTF0",1754803841282,0.3727487,118070.0,118060.0,1.64685391]
["bitfinex-derivatives","BTCF0:USTF0",1754803841684,0.2880612,118070.0,118060.0,1.64685391]
["bitfinex-derivatives","BTCF0:USTF0",1754803841882,0.2033737,118070.0,118060.0,1.64685391]
["bitfinex-derivatives","BTCF0:USTF0",1754803842186,0.1108737,118070.0,118060.0,1.64785391]
["bitfinex-derivatives","BTCF0:USTF0",1754803842680,0.1138737,118070.0,118060.0,1.64885391]
["bitfinex-derivatives","BTCF0:USTF0",1754803843072,0.1138737,118070.0,118060.0,1.65748158]
["bitfinex-derivatives","BTCF0:USTF0",1754803843285,0.1138737,118070.0,118060.0,1.33477937]
["bitfinex-derivatives","BTCF0:USTF0",1754803843475,0.2083737,118070.0,118060.0,1.67602578]
["bitfinex-derivatives","BTCF0:USTF0",1754803844583,0.2083737,118070.0,118060.0,1.73363591]
["bitfinex-derivatives","BTCF0:USTF0",1754803844980,0.2083737,118070.0,118060.0,1.66739811]
["bitfinex-derivatives","BTCF0:USTF0",1754803845284,0.2083737,118070.0,118060.0,0.87623811]
["bitfinex-derivatives","BTCF0:USTF0",1754803845476,0.5691737,118070.0,118060.0,0.87623811]
["bitfinex-derivatives","BTCF0:USTF0",1754803846481,0.5691737,118070.0,118060.0,0.0205442]
["bitfinex-derivatives","BTCF0:USTF0",1754803846681,0.5691737,118070.0,118060.0,0.4502642]
["bitfinex-derivatives","BTCF0:USTF0",1754803846882,0.5691737,118070.0,118060.0,0.5349517]
["bitfinex-derivatives","BTCF0:USTF0",1754803847482,0.5691737,118070.0,118060.0,0.4502642]
["bitfinex-derivatives","BTCF0:USTF0",1754803847685,0.5691737,118070.0,118060.0,0.5349517]
["bitfinex-derivatives","BTCF0:USTF0",1754803848080,0.5691737,118070.0,118060.0,0.87619811]
["bitfinex-derivatives","BTCF0:USTF0",1754803848280,0.5693737,118070.0,118060.0,0.87639811]
["bitfinex-derivatives","BTCF0:USTF0",1754803849986,0.5693737,118070.0,118060.0,0.5351517]
["bitfinex-derivatives","BTCF0:USTF0",1754803850287,0.5693737,118070.0,118060.0,0.87639811]
["bitfinex-derivatives","BTCF0:USTF0",1754803851586,0.2085737,118070.0,118060.0,0.87639811]
["bitfinex-derivatives","BTCF0:USTF0",1754803852281,0.5693737,118070.0,118060.0,0.87639811]
["bitfinex-derivatives","BTCF0:USTF0",1754803852676,0.5693737,118070.0,118060.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754803852677,0.91062011,118070.0,118060.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754803852880,0.91062011,118070.0,118060.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1754803853386,0.91062011,118070.0,118060.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754803853387,1.08002011,118070.0,118060.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754803853588,1.08002011,118070.0,118060.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1754803853791,1.08002011,118070.0,118060.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754803854788,0.7387737,118070.0,118060.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754803855088,1.08002011,118070.0,118060.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754803855684,0.91062011,118070.0,118060.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754803858285,0.5693737,118070.0,118060.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754803858581,0.91062011,118070.0,118060.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754803858786,0.5693737,118070.0,118060.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754803858989,0.91062011,118070.0,118060.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754803859390,0.5693737,118070.0,118060.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754803859590,0.91062011,118070.0,118060.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754803860886,1.27142011,118070.0,118060.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754803861690,0.9301737,118070.0,118060.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754803861891,0.9301737,118070.0,118060.0,0.85585391]
["bitfinex-derivatives","BTCF0:USTF0",1754803861892,0.5693737,118070.0,118060.0,0.85585391]
["bitfinex-derivatives","BTCF0:USTF0",1754803864000,0.2085737,118070.0,118060.0,0.85585391]
["bitfinex-derivatives","BTCF0:USTF0",1754803864491,0.1609237,118070.0,118060.0,0.93179448]
["bitfinex-derivatives","BTCF0:USTF0",1754803864686,0.1386537,118070.0,118060.0,0.93179448]
["bitfinex-derivatives","BTCF0:USTF0",1754803864894,0.1140703,118070.0,118060.0,1.29259448]
["bitfinex-derivatives","BTCF0:USTF0",1754803865084,0.0052,118070.0,118060.0,1.21665391]
["bitfinex-derivatives","BTCF0:USTF0",1754803865286,0.0052,118070.0,118060.0,1.29259448]
["bitfinex-derivatives","BTCF0:USTF0",1754803865590,0.0052,118070.0,118060.0,1.21665391]
["bitfinex-derivatives","BTCF0:USTF0",1754803866092,0.0052,118070.0,118060.0,1.28493772]
["bitfinex-derivatives","BTCF0:USTF0",1754803868395,0.0898804,118070.0,118060.0,1.28493772]
["bitfinex-derivatives","BTCF0:USTF0",1754803868790,0.1140304,118070.0,118060.0,0.94369131]
["bitfinex-derivatives","BTCF0:USTF0",1754803869197,0.1140304,118070.0,118060.0,1.28493772]
["bitfinex-derivatives","BTCF0:USTF0",1754803871498,0.1140304,118070.0,118060.0,1.39156848]
["bitfinex-derivatives","BTCF0:USTF0",1754803872090,0.1140304,118070.0,118060.0,1.28493772]
["bitfinex-derivatives","BTCF0:USTF0",1754803873397,0.1140304,118070.0,118060.0,1.36097635]
["bitfinex-derivatives","BTCF0:USTF0",1754803873594,0.1712504,118070.0,118060.0,1.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1754803873898,0.1237204,118070.0,118060.0,1.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1754803874097,0.02935,118070.0,118060.0,1.36097635]
["bitfinex-derivatives","BTCF0:USTF0",1754803874299,0.02935,118070.0,118060.0,1.37989338]
["bitfinex-derivatives","BTCF0:USTF0",1754803875499,0.1140304,118070.0,118060.0,1.37989338]
["bitfinex-derivatives","BTCF0:USTF0",1754803875700,0.02935,118070.0,118060.0,1.37989338]
["bitfinex-derivatives","BTCF0:USTF0",1754803876300,0.1140304,118070.0,118060.0,1.37989338]
["bitfinex-derivatives","BTCF0:USTF0",1754803878502,0.02935,118070.0,118060.0,1.37989338]
["bitfinex-derivatives","BTCF0:USTF0",1754803880410,0.02935,118070.0,118060.0,1.64889338]
["bitfinex-derivatives","BTCF0:USTF0",1754803881410,0.1140304,118070.0,118060.0,1.64889338]
["bitfinex-derivatives","BTCF0:USTF0",1754803881814,0.02935,118070.0,118060.0,1.64889338]
["bitfinex-derivatives","BTCF0:USTF0",1754803883111,0.4333766,118080.0,118070.0,1.07065]
["bitfinex-derivatives","BTCF0:USTF0",1754803883320,0.4332766,118080.0,118070.0,1.51949681]
["bitfinex-derivatives","BTCF0:USTF0",1754803884113,0.4362766,118080.0,118070.0,1.59653544]
["bitfinex-derivatives","BTCF0:USTF0",1754803884304,0.1852371,118080.0,118070.0,1.95833544]
["bitfinex-derivatives","BTCF0:USTF0",1754803885212,0.2093871,118080.0,118070.0,1.95833544]
["bitfinex-derivatives","BTCF0:USTF0",1754803885919,0.2093871,118080.0,118070.0,1.96697981]
["bitfinex-derivatives","BTCF0:USTF0",1754803886208,0.0061,118080.0,118070.0,1.96697981]
["bitfinex-derivatives","BTCF0:USTF0",1754803886416,0.0061,118080.0,118070.0,1.89094118]
["bitfinex-derivatives","BTCF0:USTF0",1754803886602,0.0061,118080.0,118070.0,1.96697981]
["bitfinex-derivatives","BTCF0:USTF0",1754803887110,0.0061,118080.0,118070.0,1.89094118]
["bitfinex-derivatives","BTCF0:USTF0",1754803887502,0.0061,118080.0,118070.0,1.96697981]
["bitfinex-derivatives","BTCF0:USTF0",1754803889807,0.0907734,118080.0,118070.0,1.96697981]
["bitfinex-derivatives","BTCF0:USTF0",1754803890416,0.0031,118080.0,118070.0,1.96597981]
["bitfinex-derivatives","BTCF0:USTF0",1754803890601,0.0011,118080.0,118070.0,1.89594118]
["bitfinex-derivatives","BTCF0:USTF0",1754803890805,0.0031,118080.0,118070.0,1.90394118]
["bitfinex-derivatives","BTCF0:USTF0",1754803891007,0.0031,118080.0,118070.0,1.98002919]
["bitfinex-derivatives","BTCF0:USTF0",1754803891508,0.0031,118080.0,118070.0,2.3212756]
["bitfinex-derivatives","BTCF0:USTF0",1754803891713,0.0031,118080.0,118070.0,2.51418759]
["bitfinex-derivatives","BTCF0:USTF0",1754803892009,0.0031,118080.0,118070.0,2.62081835]
["bitfinex-derivatives","BTCF0:USTF0",1754803892611,0.1790119,118100.0,118090.0,0.3758567]
["bitfinex-derivatives","BTCF0:USTF0",1754803892804,0.2879319,118100.0,118090.0,1.40516393]
["bitfinex-derivatives","BTCF0:USTF0",1754803893116,0.6487319,118100.0,118090.0,0.9877905]
["bitfinex-derivatives","BTCF0:USTF0",1754803893310,0.6487319,118100.0,118090.0,1.32903691]
["bitfinex-derivatives","BTCF0:USTF0",1754803893817,0.2899319,118100.0,118090.0,1.33003691]
["bitfinex-derivatives","BTCF0:USTF0",1754803894115,0.2899319,118100.0,118090.0,1.40617001]
["bitfinex-derivatives","BTCF0:USTF0",1754803895216,0.6507319,118100.0,118090.0,1.40617001]
["bitfinex-derivatives","BTCF0:USTF0",1754803895811,0.2899319,118100.0,118090.0,1.40617001]
["bitfinex-derivatives","BTCF0:USTF0",1754803899121,0.6507319,118100.0,118090.0,1.0649236]
["bitfinex-derivatives","BTCF0:USTF0",1754803899622,0.2899319,118100.0,118090.0,1.33003691]
["bitfinex-derivatives","BTCF0:USTF0",1754803899923,0.2899319,118100.0,118090.0,1.40617001]
["bitfinex-derivatives","BTCF0:USTF0",1754803900118,0.2899319,118100.0,118090.0,1.33003691]
["bitfinex-derivatives","BTCF0:USTF0",1754803900419,0.6507319,118100.0,118090.0,1.33003691]
["bitfinex-derivatives","BTCF0:USTF0",1754803900611,0.2899319,118100.0,118090.0,1.33003691]
["bitfinex-derivatives","BTCF0:USTF0",1754803901222,0.99197831,118100.0,118090.0,0.7957459]
["bitfinex-derivatives","BTCF0:USTF0",1754803902224,0.6507319,118100.0,118090.0,0.7957459]
["bitfinex-derivatives","BTCF0:USTF0",1754803902420,0.6509319,118100.0,118090.0,1.13719231]
["bitfinex-derivatives","BTCF0:USTF0",1754803903123,0.6509319,118100.0,118090.0,0.7959459]
["bitfinex-derivatives","BTCF0:USTF0",1754803904020,0.6509319,118100.0,118090.0,0.5269459]
["bitfinex-derivatives","BTCF0:USTF0",1754803905821,0.2901319,118100.0,118090.0,0.88924231]
["bitfinex-derivatives","BTCF0:USTF0",1754803906119,0.6509319,118100.0,118090.0,0.88924231]
["bitfinex-derivatives","BTCF0:USTF0",1754803907825,0.6509319,118100.0,118090.0,0.96537541]
["bitfinex-derivatives","BTCF0:USTF0",1754803908628,0.6509319,118100.0,118090.0,0.88924231]
["bitfinex-derivatives","BTCF0:USTF0",1754803909123,0.2426019,118100.0,118090.0,0.1020259]
["bitfinex-derivatives","BTCF0:USTF0",1754803909324,0.2910119,118100.0,118090.0,0.86599231]
["bitfinex-derivatives","BTCF0:USTF0",1754803909527,0.2910119,118100.0,118090.0,0.88704231]
["bitfinex-derivatives","BTCF0:USTF0",1754803910128,0.6518119,118100.0,118090.0,0.88704231]
["bitfinex-derivatives","BTCF0:USTF0",1754803910319,0.2910119,118100.0,118090.0,0.88704231]
["bitfinex-derivatives","BTCF0:USTF0",1754803910719,0.0868603,118100.0,118090.0,0.88704231]
["bitfinex-derivatives","BTCF0:USTF0",1754803911320,0.0868603,118100.0,118090.0,0.96317541]
["bitfinex-derivatives","BTCF0:USTF0",1754803912431,0.0022,118100.0,118090.0,1.32397541]
["bitfinex-derivatives","BTCF0:USTF0",1754803912731,0.0022,118100.0,118090.0,1.24784231]
["bitfinex-derivatives","BTCF0:USTF0",1754803913832,0.0868595,118100.0,118090.0,1.24784231]
["bitfinex-derivatives","BTCF0:USTF0",1754803914025,0.1102995,118100.0,118090.0,1.32394211]
["bitfinex-derivatives","BTCF0:USTF0",1754803916233,0.1102995,118100.0,118090.0,0.9826957]
["bitfinex-derivatives","BTCF0:USTF0",1754803916435,0.1102995,118100.0,118090.0,1.32394211]
["bitfinex-derivatives","BTCF0:USTF0",1754803916930,0.0022,118100.0,118090.0,1.32394211]
["bitfinex-derivatives","BTCF0:USTF0",1754803917330,0.0022,118100.0,118090.0,1.35447307]
["bitfinex-derivatives","BTCF0:USTF0",1754803919326,0.0022,118100.0,118090.0,1.36147307]
["bitfinex-derivatives","BTCF0:USTF0",1754803919528,0.0032,118100.0,118090.0,1.37247307]
["bitfinex-derivatives","BTCF0:USTF0",1754803921330,0.5847671,118120.0,118110.0,0.0999623]
["bitfinex-derivatives","BTCF0:USTF0",1754803921537,0.5847671,118120.0,118110.0,0.95771438]
["bitfinex-derivatives","BTCF0:USTF0",1754803921740,0.6010871,118120.0,118110.0,0.95771438]
["bitfinex-derivatives","BTCF0:USTF0",1754803921931,0.6494971,118120.0,118110.0,0.95771438]
["bitfinex-derivatives","BTCF0:USTF0",1754803922530,0.6504971,118120.0,118110.0,0.59641797]
["bitfinex-derivatives","BTCF0:USTF0",1754803922738,0.6504971,118120.0,118110.0,0.93766438]
["bitfinex-derivatives","BTCF0:USTF0",1754803924336,0.6504971,118120.0,118110.0,0.86152871]
["bitfinex-derivatives","BTCF0:USTF0",1754803924641,0.6504971,118120.0,118110.0,0.88257871]
["bitfinex-derivatives","BTCF0:USTF0",1754803924833,0.5310971,118120.0,118110.0,0.87020142]
["bitfinex-derivatives","BTCF0:USTF0",1754803925040,0.4698852,118120.0,118110.0,0.89125142]
["bitfinex-derivatives","BTCF0:USTF0",1754803927242,0.38524,118120.0,118110.0,0.89125142]
["bitfinex-derivatives","BTCF0:USTF0",1754803927445,0.4698851,118120.0,118110.0,0.89125142]
["bitfinex-derivatives","BTCF0:USTF0",1754803928042,0.4789351,118120.0,118110.0,0.89125142]
["bitfinex-derivatives","BTCF0:USTF0",1754803928243,0.5256851,118120.0,118110.0,0.89125142]
["bitfinex-derivatives","BTCF0:USTF0",1754803929141,0.08024,118120.0,118110.0,0.89125142]
["bitfinex-derivatives","BTCF0:USTF0",1754803929642,0.03349,118120.0,118110.0,0.89125142]
["bitfinex-derivatives","BTCF0:USTF0",1754803930243,0.1181351,118120.0,118110.0,0.89125142]
["bitfinex-derivatives","BTCF0:USTF0",1754803930744,0.1393051,118120.0,118110.0,0.89125142]
["bitfinex-derivatives","BTCF0:USTF0",1754803930943,0.1860551,118120.0,118110.0,0.89125142]
["bitfinex-derivatives","BTCF0:USTF0",1754803931142,0.1860551,118120.0,118110.0,1.25205142]
["bitfinex-derivatives","BTCF0:USTF0",1754803931646,0.2024351,118120.0,118110.0,1.25205142]
["bitfinex-derivatives","BTCF0:USTF0",1754803933047,0.2024351,118120.0,118110.0,1.32818709]
["bitfinex-derivatives","BTCF0:USTF0",1754803933450,0.1567751,118120.0,118110.0,0.98694068]
["bitfinex-derivatives","BTCF0:USTF0",1754803933650,0.2035251,118120.0,118110.0,1.32818709]
["bitfinex-derivatives","BTCF0:USTF0",1754803934150,0.2035251,118120.0,118110.0,0.93634438]
["bitfinex-derivatives","BTCF0:USTF0",1754803935352,0.2035251,118120.0,118110.0,0.59509797]
["bitfinex-derivatives","BTCF0:USTF0",1754803935551,0.2035251,118120.0,118110.0,0.93634438]
["bitfinex-derivatives","BTCF0:USTF0",1754803935751,0.2035251,118120.0,118110.0,0.59509797]
["bitfinex-derivatives","BTCF0:USTF0",1754803936048,0.2035251,118120.0,118110.0,0.93634438]
["bitfinex-derivatives","BTCF0:USTF0",1754803936437,0.2035251,118120.0,118110.0,0.86020871]
["bitfinex-derivatives","BTCF0:USTF0",1754803936940,0.2035251,118120.0,118110.0,0.88125871]
["bitfinex-derivatives","BTCF0:USTF0",1754803937545,0.2035251,118120.0,118110.0,0.1009623]
["bitfinex-derivatives","BTCF0:USTF0",1754803937749,0.54477151,118120.0,118110.0,0.5186023]
["bitfinex-derivatives","BTCF0:USTF0",1754803937949,0.90557151,118120.0,118110.0,0.5186023]
["bitfinex-derivatives","BTCF0:USTF0",1754803938151,0.5643251,118120.0,118110.0,0.5186023]
["bitfinex-derivatives","BTCF0:USTF0",1754803939657,0.57294839,118120.0,118110.0,0.59473797]
["bitfinex-derivatives","BTCF0:USTF0",1754803943053,0.57294839,118120.0,118110.0,0.59341797]
["bitfinex-derivatives","BTCF0:USTF0",1754803943355,1.55564121,118120.0,118110.0,0.07733567]
["bitfinex-derivatives","BTCF0:USTF0",1754803943548,0.2025324,118110.0,118100.0,0.11504817]
["bitfinex-derivatives","BTCF0:USTF0",1754803943755,0.1312596,118100.0,118090.0,0.66212787]
["bitfinex-derivatives","BTCF0:USTF0",1754803944061,0.5633396,118100.0,118090.0,0.57736177]
["bitfinex-derivatives","BTCF0:USTF0",1754803944449,0.5633396,118100.0,118090.0,0.49269567]
["bitfinex-derivatives","BTCF0:USTF0",1754803944651,0.5633396,118100.0,118090.0,0.57736247]
["bitfinex-derivatives","BTCF0:USTF0",1754803945154,0.5633396,118100.0,118090.0,0.57856247]
["bitfinex-derivatives","BTCF0:USTF0",1754803945353,0.95601391,118110.0,118100.0,0.5053104]
["bitfinex-derivatives","BTCF0:USTF0",1754803945548,1.00261391,118110.0,118100.0,0.5053104]
["bitfinex-derivatives","BTCF0:USTF0",1754803945756,1.17195791,118110.0,118100.0,0.5053104]
["bitfinex-derivatives","BTCF0:USTF0",1754803946956,1.17295791,118110.0,118100.0,0.5053104]
["bitfinex-derivatives","BTCF0:USTF0",1754803947458,1.24523791,118110.0,118100.0,0.5063104]
["bitfinex-derivatives","BTCF0:USTF0",1754803949560,0.9039915,118110.0,118100.0,0.5063104]
["bitfinex-derivatives","BTCF0:USTF0",1754803949762,1.24523791,118110.0,118100.0,0.5063104]
["bitfinex-derivatives","BTCF0:USTF0",1754803950161,0.9039915,118110.0,118100.0,0.5063104]
["bitfinex-derivatives","BTCF0:USTF0",1754803950550,1.24523791,118110.0,118100.0,0.5063104]
["bitfinex-derivatives","BTCF0:USTF0",1754803951964,0.9039915,118110.0,118100.0,0.5298704]
["bitfinex-derivatives","BTCF0:USTF0",1754803952260,1.24523791,118110.0,118100.0,0.5298704]
["bitfinex-derivatives","BTCF0:USTF0",1754803952768,1.24523791,118110.0,118100.0,0.61453]
["bitfinex-derivatives","BTCF0:USTF0",1754803953463,1.24523791,118110.0,118100.0,0.5298704]
["bitfinex-derivatives","BTCF0:USTF0",1754803953963,1.24523791,118110.0,118100.0,0.61453]
["bitfinex-derivatives","BTCF0:USTF0",1754803954353,1.24523791,118110.0,118100.0,0.62957]
["bitfinex-derivatives","BTCF0:USTF0",1754803954661,1.07589391,118110.0,118100.0,0.62957]
["bitfinex-derivatives","BTCF0:USTF0",1754803954858,1.07589391,118110.0,118100.0,0.69808]
["bitfinex-derivatives","BTCF0:USTF0",1754803955461,1.96051791,118110.0,118100.0,0.5063104]
["bitfinex-derivatives","BTCF0:USTF0",1754803958456,1.6192715,118110.0,118100.0,0.5063104]
["bitfinex-derivatives","BTCF0:USTF0",1754803958655,1.96051791,118110.0,118100.0,0.5063104]
["bitfinex-derivatives","BTCF0:USTF0",1754803961270,1.79117391,118110.0,118100.0,0.5063104]
["bitfinex-derivatives","BTCF0:USTF0",1754803961456,1.96051791,118110.0,118100.0,0.5063104]
["bitfinex-derivatives","BTCF0:USTF0",1754803962058,1.66051791,118110.0,118100.0,0.5063104]
["bitfinex-derivatives","BTCF0:USTF0",1754803962263,1.66071791,118110.0,118100.0,0.5065104]
["bitfinex-derivatives","BTCF0:USTF0",1754803964470,1.40938271,118110.0,118100.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1754803966373,1.45575271,118110.0,118100.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1754803971174,1.47550555,118110.0,118100.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1754803974775,1.30616155,118110.0,118100.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1754803975772,1.43762445,118110.0,118100.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1754803978678,1.09637804,118110.0,118100.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1754803978874,1.43762445,118110.0,118100.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1754803982575,0.66573804,118110.0,118100.0,0.54678601]
["bitfinex-derivatives","BTCF0:USTF0",1754803982879,0.3315552,118110.0,118100.0,0.46212641]
["bitfinex-derivatives","BTCF0:USTF0",1754803983279,0.2954952,118110.0,118100.0,0.54678601]
["bitfinex-derivatives","BTCF0:USTF0",1754803983977,0.2636752,118110.0,118100.0,0.54678601]
["bitfinex-derivatives","BTCF0:USTF0",1754803984284,0.2541752,118110.0,118100.0,0.54678601]
["bitfinex-derivatives","BTCF0:USTF0",1754803985274,0.67528161,118110.0,118100.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1754803985479,1.03608161,118110.0,118100.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1754803985778,0.67528161,118110.0,118100.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1754803986179,1.03608161,118110.0,118100.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1754803988878,1.03608161,118110.0,118100.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1754803989882,1.03608161,118110.0,118100.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1754803990078,1.03608161,118110.0,118100.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1754803993383,0.67528161,118110.0,118100.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1754803993682,1.03608161,118110.0,118100.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1754803994287,1.03608161,118110.0,118100.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1754803994484,0.6948352,118110.0,118100.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1754803994680,1.03608161,118110.0,118100.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1754803996388,1.03608161,118110.0,118100.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754803996589,1.03608161,118110.0,118090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754803996590,0.1645196,118100.0,118090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754803996785,0.0846811,118070.0,118060.0,0.07613567]
["bitfinex-derivatives","BTCF0:USTF0",1754803996986,0.0846883,118060.0,118050.0,0.15064643]
["bitfinex-derivatives","BTCF0:USTF0",1754803997290,0.3636901,118050.0,118040.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1754803997496,0.1095926,118040.0,118030.0,0.95642461]
["bitfinex-derivatives","BTCF0:USTF0",1754803997701,0.2540981,118050.0,118040.0,0.2021024]
["bitfinex-derivatives","BTCF0:USTF0",1754803997899,0.2541981,118050.0,118040.0,0.75699641]
["bitfinex-derivatives","BTCF0:USTF0",1754803998098,0.1095924,118040.0,118030.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754803998301,0.1095924,118040.0,118030.0,0.81944641]
["bitfinex-derivatives","BTCF0:USTF0",1754803998302,0.0847024,118040.0,118030.0,0.81944641]
["bitfinex-derivatives","BTCF0:USTF0",1754803998499,0.0847024,118040.0,118030.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1754803998700,0.1095924,118040.0,118030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754803998901,0.45083881,118040.0,118030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754803999602,0.1095996,118030.0,118020.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754803999804,0.45084601,118030.0,118020.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1754803999996,0.1095996,118030.0,118020.0,0.89001321]
["bitfinex-derivatives","BTCF0:USTF0",1754804000196,0.2562179,118040.0,118030.0,0.2021096]
["bitfinex-derivatives","BTCF0:USTF0",1754804000392,0.002,118040.0,118030.0,0.90415601]
["bitfinex-derivatives","BTCF0:USTF0",1754804000595,0.002,118040.0,118030.0,1.373596]
["bitfinex-derivatives","BTCF0:USTF0",1754804000800,0.2552011,118050.0,118030.0,1.373596]
["bitfinex-derivatives","BTCF0:USTF0",1754804000801,0.0011,118050.0,118040.0,0.2021024]
["bitfinex-derivatives","BTCF0:USTF0",1754804001000,0.2541781,118060.0,118050.0,0.1918052]
["bitfinex-derivatives","BTCF0:USTF0",1754804001303,0.2540781,118060.0,118050.0,0.90414161]
["bitfinex-derivatives","BTCF0:USTF0",1754804002904,0.1693832,118060.0,118050.0,0.90414161]
["bitfinex-derivatives","BTCF0:USTF0",1754804003297,0.1703832,118060.0,118050.0,0.90914161]
["bitfinex-derivatives","BTCF0:USTF0",1754804003604,0.0856908,118060.0,118050.0,0.90914161]
["bitfinex-derivatives","BTCF0:USTF0",1754804003795,0.0856908,118060.0,118050.0,0.91014161]
["bitfinex-derivatives","BTCF0:USTF0",1754804006603,0.2541561,118070.0,118050.0,1.37952791]
["bitfinex-derivatives","BTCF0:USTF0",1754804006809,0.0846828,118070.0,118060.0,1.31481451]
["bitfinex-derivatives","BTCF0:USTF0",1754804007013,0.0846828,118070.0,118060.0,1.39070884]
["bitfinex-derivatives","BTCF0:USTF0",1754804007507,0.3386915,118090.0,118080.0,0.2020737]
["bitfinex-derivatives","BTCF0:USTF0",1754804007714,0.3386915,118090.0,118080.0,1.31476011]
["bitfinex-derivatives","BTCF0:USTF0",1754804008709,0.3426915,118090.0,118080.0,1.31476011]
["bitfinex-derivatives","BTCF0:USTF0",1754804008903,0.3579815,118090.0,118080.0,1.31476011]
["bitfinex-derivatives","BTCF0:USTF0",1754804009302,0.2733078,118090.0,118080.0,1.31476011]
["bitfinex-derivatives","BTCF0:USTF0",1754804009609,0.2550178,118090.0,118080.0,1.32076011]
["bitfinex-derivatives","BTCF0:USTF0",1754804009910,0.2550178,118090.0,118080.0,1.68156011]
["bitfinex-derivatives","BTCF0:USTF0",1754804010506,0.2550178,118090.0,118080.0,1.68356011]
["bitfinex-derivatives","BTCF0:USTF0",1754804010907,0.2550178,118090.0,118080.0,1.3423137]
["bitfinex-derivatives","BTCF0:USTF0",1754804011108,0.2550178,118090.0,118080.0,1.68356011]
["bitfinex-derivatives","BTCF0:USTF0",1754804011513,0.2550178,118090.0,118080.0,1.3423137]
["bitfinex-derivatives","BTCF0:USTF0",1754804011713,0.2743078,118090.0,118080.0,1.3423137]
["bitfinex-derivatives","BTCF0:USTF0",1754804011906,0.2839078,118090.0,118080.0,1.68356011]
["bitfinex-derivatives","BTCF0:USTF0",1754804013209,0.2839078,118090.0,118080.0,1.3423137]
["bitfinex-derivatives","BTCF0:USTF0",1754804013411,0.2839078,118090.0,118080.0,1.68356011]
["bitfinex-derivatives","BTCF0:USTF0",1754804019415,0.2646178,118090.0,118080.0,1.68356011]
["bitfinex-derivatives","BTCF0:USTF0",1754804019617,0.2648178,118090.0,118080.0,1.68376011]
["bitfinex-derivatives","BTCF0:USTF0",1754804019919,0.2552178,118090.0,118080.0,1.68376011]
["bitfinex-derivatives","BTCF0:USTF0",1754804020111,0.2552178,118090.0,118080.0,1.32296011]
["bitfinex-derivatives","BTCF0:USTF0",1754804020312,0.2552178,118090.0,118080.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1754804020313,0.2711278,118090.0,118080.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1754804020515,0.2897978,118090.0,118080.0,0.53596]
["bitfinex-derivatives","BTCF0:USTF0",1754804020716,0.63104421,118090.0,118080.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1754804020919,0.2897978,118090.0,118080.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1754804024619,0.2552178,118090.0,118080.0,0.91232031]
["bitfinex-derivatives","BTCF0:USTF0",1754804030619,0.085872,118090.0,118080.0,0.91232031]
["bitfinex-derivatives","BTCF0:USTF0",1754804030824,0.0858668,118090.0,118080.0,0.5710739]
["bitfinex-derivatives","BTCF0:USTF0",1754804031117,0.0846668,118090.0,118080.0,1.58327265]
["bitfinex-derivatives","BTCF0:USTF0",1754804031517,0.3386579,118100.0,118090.0,0.0846668]
["bitfinex-derivatives","BTCF0:USTF0",1754804031724,0.3386579,118100.0,118090.0,1.31207321]
["bitfinex-derivatives","BTCF0:USTF0",1754804032021,0.2539912,118100.0,118090.0,1.31207321]
["bitfinex-derivatives","BTCF0:USTF0",1754804032823,0.2549912,118100.0,118090.0,1.31807321]
["bitfinex-derivatives","BTCF0:USTF0",1754804035216,0.2549912,118100.0,118090.0,0.42631]
["bitfinex-derivatives","BTCF0:USTF0",1754804035217,0.64715761,118100.0,118090.0,0.42631]
["bitfinex-derivatives","BTCF0:USTF0",1754804035412,0.66928761,118100.0,118090.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1754804035615,0.3280412,118100.0,118090.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1754804035816,0.66928761,118100.0,118090.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1754804036727,0.3280412,118100.0,118090.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1754804036922,0.3280412,118100.0,118090.0,0.1665868]
["bitfinex-derivatives","BTCF0:USTF0",1754804037122,0.3280412,118100.0,118090.0,0.2058668]
["bitfinex-derivatives","BTCF0:USTF0",1754804037818,0.2549912,118100.0,118090.0,0.54711321]
["bitfinex-derivatives","BTCF0:USTF0",1754804038218,0.2995112,118100.0,118090.0,0.54711321]
["bitfinex-derivatives","BTCF0:USTF0",1754804038424,0.2995112,118100.0,118090.0,0.90791321]
["bitfinex-derivatives","BTCF0:USTF0",1754804039222,0.0856602,118100.0,118090.0,0.90791321]
["bitfinex-derivatives","BTCF0:USTF0",1754804040825,0.0856602,118100.0,118090.0,1.26871321]
["bitfinex-derivatives","BTCF0:USTF0",1754804041727,0.0856602,118100.0,118090.0,1.34460754]
["bitfinex-derivatives","BTCF0:USTF0",1754804041921,0.001,118100.0,118090.0,1.34460754]
["bitfinex-derivatives","BTCF0:USTF0",1754804044032,0.2539679,118110.0,118100.0,0.1449896]
["bitfinex-derivatives","BTCF0:USTF0",1754804044232,0.2539679,118110.0,118100.0,1.38787945]
["bitfinex-derivatives","BTCF0:USTF0",1754804044434,0.1693084,118110.0,118100.0,1.38787945]
["bitfinex-derivatives","BTCF0:USTF0",1754804044928,0.0846529,118110.0,118100.0,1.38787945]
["bitfinex-derivatives","BTCF0:USTF0",1754804045330,0.0856529,118110.0,118100.0,1.39187945]
["bitfinex-derivatives","BTCF0:USTF0",1754804045631,0.0856529,118110.0,118100.0,1.31578601]
["bitfinex-derivatives","BTCF0:USTF0",1754804046431,0.0856529,118110.0,118100.0,1.31878601]
["bitfinex-derivatives","BTCF0:USTF0",1754804046748,0.001,118110.0,118100.0,1.39487945]
["bitfinex-derivatives","BTCF0:USTF0",1754804047033,0.0856526,118110.0,118100.0,1.39387945]
["bitfinex-derivatives","BTCF0:USTF0",1754804047222,0.0856526,118110.0,118100.0,1.05463304]
["bitfinex-derivatives","BTCF0:USTF0",1754804047427,0.0856526,118110.0,118100.0,1.39587945]
["bitfinex-derivatives","BTCF0:USTF0",1754804047726,0.0856526,118110.0,118100.0,1.31978601]
["bitfinex-derivatives","BTCF0:USTF0",1754804049735,0.0856526,118110.0,118100.0,0.9785396]
["bitfinex-derivatives","BTCF0:USTF0",1754804049931,0.0858526,118110.0,118100.0,1.31998601]
["bitfinex-derivatives","BTCF0:USTF0",1754804050828,0.0012,118110.0,118100.0,1.31998601]
["bitfinex-derivatives","BTCF0:USTF0",1754804051832,0.1328917,118130.0,118110.0,0.3001633]
["bitfinex-derivatives","BTCF0:USTF0",1754804051833,0.2539283,118130.0,118110.0,0.3001633]
["bitfinex-derivatives","BTCF0:USTF0",1754804052140,0.2539283,118130.0,118120.0,1.31422171]
["bitfinex-derivatives","BTCF0:USTF0",1754804052839,0.0846417,118130.0,118120.0,2.02483382]
["bitfinex-derivatives","BTCF0:USTF0",1754804053149,0.0856417,118130.0,118120.0,1.67502171]
["bitfinex-derivatives","BTCF0:USTF0",1754804053435,0.1197417,118130.0,118120.0,1.67502171]
["bitfinex-derivatives","BTCF0:USTF0",1754804053637,0.1338917,118130.0,118120.0,1.67502171]
["bitfinex-derivatives","BTCF0:USTF0",1754804053836,0.1338917,118130.0,118120.0,1.67602171]
["bitfinex-derivatives","BTCF0:USTF0",1754804054637,0.1338917,118130.0,118120.0,1.68102171]
["bitfinex-derivatives","BTCF0:USTF0",1754804055034,0.1197417,118130.0,118120.0,1.68102171]
["bitfinex-derivatives","BTCF0:USTF0",1754804055340,0.1712402,118160.0,118150.0,0.1993467]
["bitfinex-derivatives","BTCF0:USTF0",1754804055540,0.1338403,118170.0,118160.0,0.1388767]
["bitfinex-derivatives","BTCF0:USTF0",1754804055839,0.1479895,118170.0,118160.0,0.90139311]
["bitfinex-derivatives","BTCF0:USTF0",1754804057130,0.1338395,118170.0,118160.0,0.90139311]
["bitfinex-derivatives","BTCF0:USTF0",1754804057638,0.3020735,118180.0,118170.0,0.1993395]
["bitfinex-derivatives","BTCF0:USTF0",1754804057639,0.1929341,118180.0,118170.0,0.1993395]
["bitfinex-derivatives","BTCF0:USTF0",1754804057841,0.1929341,118180.0,118170.0,1.31098591]
["bitfinex-derivatives","BTCF0:USTF0",1754804058438,0.1692141,118180.0,118170.0,1.31098591]
["bitfinex-derivatives","BTCF0:USTF0",1754804058640,0.1929341,118180.0,118170.0,1.31098591]
["bitfinex-derivatives","BTCF0:USTF0",1754804058939,0.2100841,118180.0,118170.0,1.31098591]
["bitfinex-derivatives","BTCF0:USTF0",1754804059533,0.2355941,118180.0,118170.0,1.31098591]
["bitfinex-derivatives","BTCF0:USTF0",1754804059733,0.2929341,118180.0,118170.0,1.31098591]
["bitfinex-derivatives","BTCF0:USTF0",1754804060037,0.2929341,118180.0,118170.0,1.37750048]
["bitfinex-derivatives","BTCF0:USTF0",1754804060226,0.2959341,118180.0,118170.0,1.37750048]
["bitfinex-derivatives","BTCF0:USTF0",1754804062645,0.2726941,118180.0,118170.0,1.37750048]
["bitfinex-derivatives","BTCF0:USTF0",1754804063232,0.2385941,118180.0,118170.0,1.37750048]
["bitfinex-derivatives","BTCF0:USTF0",1754804064343,0.2385941,118180.0,118170.0,1.03625407]
["bitfinex-derivatives","BTCF0:USTF0",1754804064543,0.2959341,118180.0,118170.0,0.96790048]
["bitfinex-derivatives","BTCF0:USTF0",1754804064732,0.2959341,118180.0,118170.0,0.51755457]
["bitfinex-derivatives","BTCF0:USTF0",1754804064932,0.2959341,118180.0,118170.0,0.96790048]
["bitfinex-derivatives","BTCF0:USTF0",1754804066739,0.2959341,118180.0,118170.0,0.62665407]
["bitfinex-derivatives","BTCF0:USTF0",1754804066937,0.2959341,118180.0,118170.0,0.96790048]
["bitfinex-derivatives","BTCF0:USTF0",1754804067640,0.0906024,118180.0,118170.0,0.96790048]
["bitfinex-derivatives","BTCF0:USTF0",1754804069136,0.006,118180.0,118170.0,0.96790048]
["bitfinex-derivatives","BTCF0:USTF0",1754804069336,0.2537991,118190.0,118170.0,1.13711548]
["bitfinex-derivatives","BTCF0:USTF0",1754804069545,0.2537991,118190.0,118180.0,1.31069891]
["bitfinex-derivatives","BTCF0:USTF0",1754804070843,0.2775191,118190.0,118180.0,1.31069891]
["bitfinex-derivatives","BTCF0:USTF0",1754804071044,0.2777191,118190.0,118180.0,1.31189891]
["bitfinex-derivatives","BTCF0:USTF0",1754804071644,0.2787191,118190.0,118180.0,1.31189891]
["bitfinex-derivatives","BTCF0:USTF0",1754804073747,0.3757191,118190.0,118180.0,0.48945]
["bitfinex-derivatives","BTCF0:USTF0",1754804074049,0.3757191,118190.0,118180.0,0.92648881]
["bitfinex-derivatives","BTCF0:USTF0",1754804074738,0.3757191,118190.0,118180.0,0.95097881]
["bitfinex-derivatives","BTCF0:USTF0",1754804074939,0.3757191,118190.0,118180.0,0.6097324]
["bitfinex-derivatives","BTCF0:USTF0",1754804075247,0.3757191,118190.0,118180.0,0.95097881]
["bitfinex-derivatives","BTCF0:USTF0",1754804076349,0.2787191,118190.0,118180.0,0.95097881]
["bitfinex-derivatives","BTCF0:USTF0",1754804076749,0.3189891,118190.0,118180.0,0.95097881]
["bitfinex-derivatives","BTCF0:USTF0",1754804077247,0.3533191,118190.0,118180.0,0.96970903]
["bitfinex-derivatives","BTCF0:USTF0",1754804077752,0.3744091,118190.0,118180.0,0.94521913]
["bitfinex-derivatives","BTCF0:USTF0",1754804078247,0.3744091,118190.0,118180.0,0.96794913]
["bitfinex-derivatives","BTCF0:USTF0",1754804078949,0.3744091,118190.0,118180.0,1.32874913]
["bitfinex-derivatives","BTCF0:USTF0",1754804080057,0.3744091,118190.0,118180.0,0.98750272]
["bitfinex-derivatives","BTCF0:USTF0",1754804080351,0.3744091,118190.0,118180.0,1.32874913]
["bitfinex-derivatives","BTCF0:USTF0",1754804081447,0.3189891,118190.0,118180.0,1.32874913]
["bitfinex-derivatives","BTCF0:USTF0",1754804081652,0.2787191,118190.0,118180.0,1.32874913]
["bitfinex-derivatives","BTCF0:USTF0",1754804082048,0.170398,118190.0,118180.0,1.32874913]
["bitfinex-derivatives","BTCF0:USTF0",1754804085545,0.170398,118190.0,118180.0,1.33274913]
["bitfinex-derivatives","BTCF0:USTF0",1754804086254,0.169398,118190.0,118180.0,1.33474913]
["bitfinex-derivatives","BTCF0:USTF0",1754804087447,0.0002,118190.0,118180.0,1.33474913]
["bitfinex-derivatives","BTCF0:USTF0",1754804087652,0.3383488,118210.0,118200.0,0.1527488]
["bitfinex-derivatives","BTCF0:USTF0",1754804087851,0.4589188,118210.0,118200.0,0.91559521]
["bitfinex-derivatives","BTCF0:USTF0",1754804088056,0.4589188,118210.0,118200.0,1.27639521]
["bitfinex-derivatives","BTCF0:USTF0",1754804088564,0.1940512,118210.0,118200.0,1.61911162]
["bitfinex-derivatives","BTCF0:USTF0",1754804089050,0.1940512,118210.0,118200.0,1.27786521]
["bitfinex-derivatives","BTCF0:USTF0",1754804089250,0.1940512,118210.0,118200.0,1.27886521]
["bitfinex-derivatives","BTCF0:USTF0",1754804089648,0.1940512,118210.0,118200.0,1.28754747]
["bitfinex-derivatives","BTCF0:USTF0",1754804089850,0.1940512,118210.0,118200.0,1.63888786]
["bitfinex-derivatives","BTCF0:USTF0",1754804090353,0.1094651,118210.0,118200.0,1.63888786]
["bitfinex-derivatives","BTCF0:USTF0",1754804090747,0.2104066,118220.0,118210.0,0.1668117]
["bitfinex-derivatives","BTCF0:USTF0",1754804090947,0.2686366,118220.0,118210.0,0.86885811]
["bitfinex-derivatives","BTCF0:USTF0",1754804092058,0.2197066,118220.0,118210.0,0.86885811]
["bitfinex-derivatives","BTCF0:USTF0",1754804092753,0.2207066,118220.0,118210.0,0.86885811]
["bitfinex-derivatives","BTCF0:USTF0",1754804093055,0.2696366,118220.0,118210.0,0.86885811]
["bitfinex-derivatives","BTCF0:USTF0",1754804093756,0.2907266,118220.0,118210.0,0.86885811]
["bitfinex-derivatives","BTCF0:USTF0",1754804095753,0.2907266,118220.0,118210.0,0.86738811]
["bitfinex-derivatives","BTCF0:USTF0",1754804095955,0.2907266,118220.0,118210.0,1.27622811]
["bitfinex-derivatives","BTCF0:USTF0",1754804099967,0.2907266,118220.0,118210.0,1.27769811]
["bitfinex-derivatives","BTCF0:USTF0",1754804100151,0.1950366,118220.0,118210.0,1.27769811]
["bitfinex-derivatives","BTCF0:USTF0",1754804101460,0.1701566,118220.0,118210.0,1.27769811]
["bitfinex-derivatives","BTCF0:USTF0",1754804101662,0.001,118220.0,118210.0,1.27769811]
["bitfinex-derivatives","BTCF0:USTF0",1754804102358,0.001,118220.0,118210.0,1.33843027]
["bitfinex-derivatives","BTCF0:USTF0",1754804102768,0.0846686,118230.0,118220.0,0.1667145]
["bitfinex-derivatives","BTCF0:USTF0",1754804102960,0.0846686,118230.0,118220.0,0.92946974]
["bitfinex-derivatives","BTCF0:USTF0",1754804103356,0.0001,118230.0,118220.0,1.09863774]
["bitfinex-derivatives","BTCF0:USTF0",1754804103555,0.2536956,118240.0,118230.0,0.1074474]
["bitfinex-derivatives","BTCF0:USTF0",1754804103768,0.2785756,118240.0,118230.0,1.27717381]
["bitfinex-derivatives","BTCF0:USTF0",1754804104163,0.1940093,118240.0,118230.0,1.27717381]
["bitfinex-derivatives","BTCF0:USTF0",1754804104567,0.2407604,118250.0,118240.0,0.2753212]
["bitfinex-derivatives","BTCF0:USTF0",1754804104867,0.2896904,118250.0,118240.0,0.97736761]
["bitfinex-derivatives","BTCF0:USTF0",1754804105260,0.2785606,118250.0,118240.0,0.97736761]
["bitfinex-derivatives","BTCF0:USTF0",1754804105464,0.1940004,118250.0,118240.0,0.97736761]
["bitfinex-derivatives","BTCF0:USTF0",1754804105771,0.1094402,118250.0,118240.0,1.31861402]
["bitfinex-derivatives","BTCF0:USTF0",1754804106372,0.1094402,118250.0,118240.0,1.32061402]
["bitfinex-derivatives","BTCF0:USTF0",1754804106571,0.1096402,118250.0,118240.0,1.23605382]
["bitfinex-derivatives","BTCF0:USTF0",1754804106778,0.2052502,118250.0,118240.0,0.71429641]
["bitfinex-derivatives","BTCF0:USTF0",1754804106972,0.2052502,118250.0,118240.0,0.79321]
["bitfinex-derivatives","BTCF0:USTF0",1754804107272,0.2052502,118250.0,118240.0,0.79621]
["bitfinex-derivatives","BTCF0:USTF0",1754804107578,0.2052502,118250.0,118240.0,1.22201661]
["bitfinex-derivatives","BTCF0:USTF0",1754804108773,0.2052502,118250.0,118240.0,0.77665641]
["bitfinex-derivatives","BTCF0:USTF0",1754804108968,0.2052502,118250.0,118240.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1754804109168,0.54649661,118250.0,118240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754804109375,0.90729661,118250.0,118240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754804110171,0.5660502,118250.0,118240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754804110374,0.5660502,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754804111777,0.5660502,118250.0,118240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754804112171,0.5660502,118250.0,118240.0,0.34324641]
["bitfinex-derivatives","BTCF0:USTF0",1754804112371,0.5660502,118250.0,118240.0,0.36471641]
["bitfinex-derivatives","BTCF0:USTF0",1754804112566,0.1096402,118250.0,118240.0,0.44927661]
["bitfinex-derivatives","BTCF0:USTF0",1754804112875,0.1096402,118250.0,118240.0,0.81007661]
["bitfinex-derivatives","BTCF0:USTF0",1754804114181,0.1416402,118250.0,118240.0,0.81007661]
["bitfinex-derivatives","BTCF0:USTF0",1754804114578,0.2052502,118250.0,118240.0,0.81007661]
["bitfinex-derivatives","BTCF0:USTF0",1754804115180,0.2052502,118250.0,118240.0,0.44927661]
["bitfinex-derivatives","BTCF0:USTF0",1754804117380,0.2052502,118250.0,118240.0,0.50998544]
["bitfinex-derivatives","BTCF0:USTF0",1754804118089,0.2052502,118250.0,118240.0,0.44927661]
["bitfinex-derivatives","BTCF0:USTF0",1754804122788,0.2052502,118250.0,118240.0,0.81007661]
["bitfinex-derivatives","BTCF0:USTF0",1754804124094,0.2052502,118250.0,118240.0,0.36471641]
["bitfinex-derivatives","BTCF0:USTF0",1754804124295,0.2052502,118250.0,118240.0,0.44927661]
["bitfinex-derivatives","BTCF0:USTF0",1754804124486,0.2052502,118250.0,118240.0,0.50998544]
["bitfinex-derivatives","BTCF0:USTF0",1754804126894,0.2052502,118250.0,118240.0,1.21203185]
["bitfinex-derivatives","BTCF0:USTF0",1754804127085,0.2052502,118250.0,118240.0,0.87078544]
["bitfinex-derivatives","BTCF0:USTF0",1754804127995,0.2052502,118250.0,118240.0,0.42542524]
["bitfinex-derivatives","BTCF0:USTF0",1754804128295,0.2052502,118250.0,118240.0,0.87078544]
["bitfinex-derivatives","BTCF0:USTF0",1754804128486,0.1096402,118250.0,118240.0,0.87078544]
["bitfinex-derivatives","BTCF0:USTF0",1754804128682,0.1906702,118250.0,118240.0,0.87078544]
["bitfinex-derivatives","BTCF0:USTF0",1754804129288,0.1906702,118250.0,118240.0,0.52953903]
["bitfinex-derivatives","BTCF0:USTF0",1754804129692,0.2052502,118250.0,118240.0,0.87078544]
["bitfinex-derivatives","BTCF0:USTF0",1754804131496,0.2052502,118250.0,118240.0,0.81007661]
["bitfinex-derivatives","BTCF0:USTF0",1754804132397,0.2052502,118250.0,118240.0,0.88617005]
["bitfinex-derivatives","BTCF0:USTF0",1754804133298,0.2052502,118250.0,118240.0,0.88717005]
["bitfinex-derivatives","BTCF0:USTF0",1754804134794,0.1906702,118250.0,118240.0,0.54592364]
["bitfinex-derivatives","BTCF0:USTF0",1754804134987,0.1906702,118250.0,118240.0,0.88717005]
["bitfinex-derivatives","BTCF0:USTF0",1754804136299,0.1906702,118250.0,118240.0,0.8956391]
["bitfinex-derivatives","BTCF0:USTF0",1754804137596,0.1906702,118250.0,118240.0,1.23688551]
["bitfinex-derivatives","BTCF0:USTF0",1754804138003,0.1586702,118250.0,118240.0,1.23688551]
["bitfinex-derivatives","BTCF0:USTF0",1754804138205,0.1586702,118250.0,118240.0,0.8956391]
["bitfinex-derivatives","BTCF0:USTF0",1754804138404,0.1935702,118250.0,118240.0,0.8956391]
["bitfinex-derivatives","BTCF0:USTF0",1754804139104,0.1935702,118250.0,118240.0,0.88717005]
["bitfinex-derivatives","BTCF0:USTF0",1754804139501,0.1935702,118250.0,118240.0,0.81107661]
["bitfinex-derivatives","BTCF0:USTF0",1754804139999,0.1096402,118250.0,118240.0,1.16098962]
["bitfinex-derivatives","BTCF0:USTF0",1754804140206,0.1096402,118250.0,118240.0,1.22187843]
["bitfinex-derivatives","BTCF0:USTF0",1754804140906,0.1839802,118250.0,118240.0,1.22187843]
["bitfinex-derivatives","BTCF0:USTF0",1754804141208,0.1490802,118250.0,118240.0,0.88063202]
["bitfinex-derivatives","BTCF0:USTF0",1754804141406,0.1839802,118250.0,118240.0,0.88063202]
["bitfinex-derivatives","BTCF0:USTF0",1754804141707,0.1839802,118250.0,118240.0,0.87196542]
["bitfinex-derivatives","BTCF0:USTF0",1754804141908,0.2085902,118250.0,118240.0,0.87196542]
["bitfinex-derivatives","BTCF0:USTF0",1754804142308,0.1937902,118250.0,118240.0,0.87196542]
["bitfinex-derivatives","BTCF0:USTF0",1754804142505,0.1937902,118250.0,118240.0,0.88063967]
["bitfinex-derivatives","BTCF0:USTF0",1754804142706,0.1258402,118250.0,118240.0,0.88063967]
["bitfinex-derivatives","BTCF0:USTF0",1754804142906,0.1258402,118250.0,118240.0,0.81975086]
["bitfinex-derivatives","BTCF0:USTF0",1754804143106,0.1258402,118250.0,118240.0,1.2218978]
["bitfinex-derivatives","BTCF0:USTF0",1754804143311,0.1258402,118250.0,118240.0,1.16099727]
["bitfinex-derivatives","BTCF0:USTF0",1754804144012,0.1258402,118250.0,118240.0,1.22189672]
["bitfinex-derivatives","BTCF0:USTF0",1754804145813,0.1258402,118250.0,118240.0,0.88065031]
["bitfinex-derivatives","BTCF0:USTF0",1754804146613,0.1607402,118250.0,118240.0,0.5394039]
["bitfinex-derivatives","BTCF0:USTF0",1754804146917,0.1607402,118250.0,118240.0,0.81975086]
["bitfinex-derivatives","BTCF0:USTF0",1754804147116,0.1607402,118250.0,118240.0,0.8958443]
["bitfinex-derivatives","BTCF0:USTF0",1754804148113,0.1607402,118250.0,118240.0,1.23709071]
["bitfinex-derivatives","BTCF0:USTF0",1754804148316,0.1258402,118250.0,118240.0,1.23709071]
["bitfinex-derivatives","BTCF0:USTF0",1754804150420,0.1258402,118250.0,118240.0,0.8958443]
["bitfinex-derivatives","BTCF0:USTF0",1754804150823,0.1258402,118250.0,118240.0,1.23709071]
["bitfinex-derivatives","BTCF0:USTF0",1754804151322,0.1096402,118250.0,118240.0,1.23709071]
["bitfinex-derivatives","BTCF0:USTF0",1754804151622,0.1096402,118250.0,118240.0,1.26762803]
["bitfinex-derivatives","BTCF0:USTF0",1754804152421,0.1096402,118250.0,118240.0,1.16099727]
["bitfinex-derivatives","BTCF0:USTF0",1754804152617,0.1096402,118250.0,118240.0,1.16199727]
["bitfinex-derivatives","BTCF0:USTF0",1754804154123,0.1096402,118250.0,118240.0,1.26862803]
["bitfinex-derivatives","BTCF0:USTF0",1754804156030,0.1096402,118250.0,118240.0,1.16199727]
["bitfinex-derivatives","BTCF0:USTF0",1754804156530,0.0847602,118250.0,118240.0,1.16199727]
["bitfinex-derivatives","BTCF0:USTF0",1754804157125,0.0002,118250.0,118240.0,1.16199727]
["bitfinex-derivatives","BTCF0:USTF0",1754804157430,0.0002,118250.0,118240.0,1.26862803]
["bitfinex-derivatives","BTCF0:USTF0",1754804161324,0.0002,118250.0,118240.0,1.53762803]
["bitfinex-derivatives","BTCF0:USTF0",1754804163427,0.0012,118250.0,118240.0,1.54162803]
["bitfinex-derivatives","BTCF0:USTF0",1754804163634,0.0022,118250.0,118240.0,1.55262803]
["bitfinex-derivatives","BTCF0:USTF0",1754804164326,0.086753,118250.0,118240.0,1.55262803]
["bitfinex-derivatives","BTCF0:USTF0",1754804166634,0.086753,118250.0,118240.0,1.44599727]
["bitfinex-derivatives","BTCF0:USTF0",1754804168337,0.0022,118250.0,118240.0,1.44599727]
["bitfinex-derivatives","BTCF0:USTF0",1754804168733,0.0867531,118250.0,118240.0,1.44599727]
["bitfinex-derivatives","BTCF0:USTF0",1754804168933,0.0022,118250.0,118240.0,1.44599727]
["bitfinex-derivatives","BTCF0:USTF0",1754804171435,0.0022,118250.0,118240.0,1.55239434]
["bitfinex-derivatives","BTCF0:USTF0",1754804173840,0.0022,118250.0,118240.0,1.80679727]
["bitfinex-derivatives","BTCF0:USTF0",1754804174339,0.0022,118250.0,118240.0,1.91319434]
["bitfinex-derivatives","BTCF0:USTF0",1754804175943,0.0867531,118250.0,118240.0,1.91319434]
["bitfinex-derivatives","BTCF0:USTF0",1754804176238,0.1109131,118250.0,118240.0,1.91319434]
["bitfinex-derivatives","BTCF0:USTF0",1754804176441,0.0867531,118250.0,118240.0,1.91319434]
["bitfinex-derivatives","BTCF0:USTF0",1754804176734,0.1927731,118250.0,118240.0,1.91319434]
["bitfinex-derivatives","BTCF0:USTF0",1754804176938,0.2069631,118250.0,118240.0,1.91319434]
["bitfinex-derivatives","BTCF0:USTF0",1754804177135,0.1927731,118250.0,118240.0,1.91319434]
["bitfinex-derivatives","BTCF0:USTF0",1754804177938,0.1493531,118250.0,118240.0,1.91319434]
["bitfinex-derivatives","BTCF0:USTF0",1754804178139,0.1109131,118250.0,118240.0,1.91319434]
["bitfinex-derivatives","BTCF0:USTF0",1754804178740,0.02636,118250.0,118240.0,1.91319434]
["bitfinex-derivatives","BTCF0:USTF0",1754804179337,0.110913,118250.0,118240.0,1.91319434]
["bitfinex-derivatives","BTCF0:USTF0",1754804181132,0.086753,118250.0,118240.0,1.80679727]
["bitfinex-derivatives","BTCF0:USTF0",1754804181729,0.110913,118250.0,118240.0,1.80679727]
["bitfinex-derivatives","BTCF0:USTF0",1754804182329,0.0022,118250.0,118240.0,1.80679727]
["bitfinex-derivatives","BTCF0:USTF0",1754804182540,0.2778057,118260.0,118250.0,0.104963]
["bitfinex-derivatives","BTCF0:USTF0",1754804182840,0.2778057,118260.0,118250.0,1.32038319]
["bitfinex-derivatives","BTCF0:USTF0",1754804183243,0.1932536,118260.0,118250.0,1.32038319]
["bitfinex-derivatives","BTCF0:USTF0",1754804183644,0.1932536,118260.0,118250.0,1.32338319]
["bitfinex-derivatives","BTCF0:USTF0",1754804183840,0.1932536,118260.0,118250.0,0.98413678]
["bitfinex-derivatives","BTCF0:USTF0",1754804184042,0.1932536,118260.0,118250.0,1.32538319]
["bitfinex-derivatives","BTCF0:USTF0",1754804184541,0.2409336,118260.0,118250.0,1.21888941]
["bitfinex-derivatives","BTCF0:USTF0",1754804184844,0.2893036,118260.0,118250.0,0.877643]
["bitfinex-derivatives","BTCF0:USTF0",1754804185045,0.2893036,118260.0,118250.0,1.21888941]
["bitfinex-derivatives","BTCF0:USTF0",1754804187651,0.2316936,118260.0,118250.0,1.21888941]
["bitfinex-derivatives","BTCF0:USTF0",1754804188046,0.2316936,118260.0,118250.0,1.48788941]
["bitfinex-derivatives","BTCF0:USTF0",1754804188249,0.2316936,118260.0,118250.0,1.59438319]
["bitfinex-derivatives","BTCF0:USTF0",1754804188747,0.1471464,118260.0,118250.0,1.59438319]
["bitfinex-derivatives","BTCF0:USTF0",1754804188952,0.0626,118260.0,118250.0,1.59438319]
["bitfinex-derivatives","BTCF0:USTF0",1754804189845,0.09678,118260.0,118250.0,1.59438319]
["bitfinex-derivatives","BTCF0:USTF0",1754804192153,0.09678,118260.0,118250.0,1.48788941]
["bitfinex-derivatives","BTCF0:USTF0",1754804192949,0.09678,118260.0,118250.0,1.59439228]
["bitfinex-derivatives","BTCF0:USTF0",1754804193952,0.3304192,118270.0,118260.0,0.1049559]
["bitfinex-derivatives","BTCF0:USTF0",1754804194252,0.3738392,118270.0,118260.0,0.88307387]
["bitfinex-derivatives","BTCF0:USTF0",1754804194656,0.3738392,118270.0,118260.0,1.30647388]
["bitfinex-derivatives","BTCF0:USTF0",1754804195155,0.3738392,118270.0,118260.0,1.30747388]
["bitfinex-derivatives","BTCF0:USTF0",1754804195356,0.2892957,118270.0,118260.0,1.30747388]
["bitfinex-derivatives","BTCF0:USTF0",1754804196050,0.2892957,118270.0,118260.0,1.23140232]
["bitfinex-derivatives","BTCF0:USTF0",1754804196250,0.2892957,118270.0,118260.0,1.23340232]
["bitfinex-derivatives","BTCF0:USTF0",1754804196450,0.2047526,118270.0,118260.0,1.23340232]
["bitfinex-derivatives","BTCF0:USTF0",1754804196652,0.10602,118270.0,118260.0,1.30947388]
["bitfinex-derivatives","BTCF0:USTF0",1754804198058,0.10602,118270.0,118260.0,1.33990519]
["bitfinex-derivatives","BTCF0:USTF0",1754804198252,0.07184,118270.0,118260.0,1.33990519]
["bitfinex-derivatives","BTCF0:USTF0",1754804199256,0.07284,118270.0,118260.0,1.34790519]
["bitfinex-derivatives","BTCF0:USTF0",1754804199558,0.02493,118270.0,118260.0,1.34790519]
["bitfinex-derivatives","BTCF0:USTF0",1754804200545,0.02593,118270.0,118260.0,1.36560519]
["bitfinex-derivatives","BTCF0:USTF0",1754804201155,0.3723055,118290.0,118280.0,0.0941516]
["bitfinex-derivatives","BTCF0:USTF0",1754804201458,0.3723055,118290.0,118280.0,1.38155588]
["bitfinex-derivatives","BTCF0:USTF0",1754804201658,0.3725055,118290.0,118280.0,1.38155588]
["bitfinex-derivatives","BTCF0:USTF0",1754804202559,0.287975,118290.0,118280.0,1.38255588]
["bitfinex-derivatives","BTCF0:USTF0",1754804202859,0.287975,118290.0,118280.0,1.71345343]
["bitfinex-derivatives","BTCF0:USTF0",1754804203057,0.241705,118290.0,118280.0,1.71445343]
["bitfinex-derivatives","BTCF0:USTF0",1754804203253,0.287975,118290.0,118280.0,1.71445343]
["bitfinex-derivatives","BTCF0:USTF0",1754804203960,0.287975,118290.0,118280.0,1.72290434]
["bitfinex-derivatives","BTCF0:USTF0",1754804204160,0.287975,118290.0,118280.0,1.74164105]
["bitfinex-derivatives","BTCF0:USTF0",1754804205156,0.287975,118290.0,118280.0,1.48675891]
["bitfinex-derivatives","BTCF0:USTF0",1754804206957,0.241705,118290.0,118280.0,1.48675891]
["bitfinex-derivatives","BTCF0:USTF0",1754804207163,0.287975,118290.0,118280.0,1.48675891]
["bitfinex-derivatives","BTCF0:USTF0",1754804207863,0.287975,118290.0,118280.0,1.74164105]
["bitfinex-derivatives","BTCF0:USTF0",1754804208062,0.2414783,118310.0,118300.0,0.1046575]
["bitfinex-derivatives","BTCF0:USTF0",1754804208258,0.203231,118310.0,118300.0,1.63622392]
["bitfinex-derivatives","BTCF0:USTF0",1754804208458,0.2032303,118310.0,118300.0,1.63622392]
["bitfinex-derivatives","BTCF0:USTF0",1754804209064,0.2042303,118310.0,118300.0,1.63622392]
["bitfinex-derivatives","BTCF0:USTF0",1754804209362,0.2042303,118310.0,118300.0,1.71223933]
["bitfinex-derivatives","BTCF0:USTF0",1754804209564,0.2052303,118310.0,118300.0,1.71223933]
["bitfinex-derivatives","BTCF0:USTF0",1754804209763,0.2052303,118310.0,118300.0,1.45735719]
["bitfinex-derivatives","BTCF0:USTF0",1754804210565,0.2042303,118310.0,118300.0,1.45735719]
["bitfinex-derivatives","BTCF0:USTF0",1754804210764,0.2042303,118310.0,118300.0,1.28723074]
["bitfinex-derivatives","BTCF0:USTF0",1754804211271,0.2032303,118310.0,118300.0,1.28723074]
["bitfinex-derivatives","BTCF0:USTF0",1754804211857,0.2032303,118310.0,118300.0,0.91015536]
["bitfinex-derivatives","BTCF0:USTF0",1754804212259,0.2032303,118310.0,118300.0,0.83413995]
["bitfinex-derivatives","BTCF0:USTF0",1754804212862,0.2032303,118310.0,118300.0,0.91865745]
["bitfinex-derivatives","BTCF0:USTF0",1754804213562,0.2032303,118310.0,118300.0,0.83413995]
["bitfinex-derivatives","BTCF0:USTF0",1754804214362,0.2032303,118310.0,118300.0,0.49450212]
["bitfinex-derivatives","BTCF0:USTF0",1754804214562,0.2032303,118310.0,118300.0,0.83413995]
["bitfinex-derivatives","BTCF0:USTF0",1754804214868,0.2032303,118310.0,118300.0,0.91865745]
["bitfinex-derivatives","BTCF0:USTF0",1754804215568,0.2032303,118310.0,118300.0,0.83413995]
["bitfinex-derivatives","BTCF0:USTF0",1754804217061,0.2032303,118310.0,118300.0,0.33963783]
["bitfinex-derivatives","BTCF0:USTF0",1754804217262,0.2032375,118300.0,118290.0,0.4655646]
["bitfinex-derivatives","BTCF0:USTF0",1754804217468,0.2032375,118300.0,118290.0,1.21086243]
["bitfinex-derivatives","BTCF0:USTF0",1754804218561,0.2032375,118300.0,118290.0,1.21186243]
["bitfinex-derivatives","BTCF0:USTF0",1754804218774,0.1478475,118300.0,118290.0,1.21186243]
["bitfinex-derivatives","BTCF0:USTF0",1754804218968,0.2032375,118300.0,118290.0,0.8722246]
["bitfinex-derivatives","BTCF0:USTF0",1754804219163,0.2032375,118300.0,118290.0,1.21186243]
["bitfinex-derivatives","BTCF0:USTF0",1754804219664,0.2032375,118300.0,118290.0,1.21286243]
["bitfinex-derivatives","BTCF0:USTF0",1754804221064,0.2032375,118300.0,118290.0,1.28033055]
["bitfinex-derivatives","BTCF0:USTF0",1754804221361,0.1084475,118300.0,118290.0,1.28033055]
["bitfinex-derivatives","BTCF0:USTF0",1754804221563,0.2032375,118300.0,118290.0,1.28033055]
["bitfinex-derivatives","BTCF0:USTF0",1754804224772,0.1084475,118300.0,118290.0,1.28033055]
["bitfinex-derivatives","BTCF0:USTF0",1754804225368,0.1084475,118300.0,118290.0,1.35634596]
["bitfinex-derivatives","BTCF0:USTF0",1754804225570,0.0845175,118300.0,118290.0,1.35634596]
["bitfinex-derivatives","BTCF0:USTF0",1754804225759,0.3610906,118310.0,118290.0,1.52539096]
["bitfinex-derivatives","BTCF0:USTF0",1754804225966,0.1920566,118310.0,118300.0,0.80458543]
["bitfinex-derivatives","BTCF0:USTF0",1754804226166,0.1920566,118310.0,118300.0,0.82318555]
["bitfinex-derivatives","BTCF0:USTF0",1754804227875,0.0845103,118310.0,118300.0,0.82318555]
["bitfinex-derivatives","BTCF0:USTF0",1754804228177,0.1077403,118310.0,118300.0,0.82318555]
["bitfinex-derivatives","BTCF0:USTF0",1754804229879,0.1077403,118310.0,118300.0,0.89920096]
["bitfinex-derivatives","BTCF0:USTF0",1754804230073,0.1077403,118310.0,118300.0,0.82318555]
["bitfinex-derivatives","BTCF0:USTF0",1754804230275,0.0002,118310.0,118300.0,1.16820096]
["bitfinex-derivatives","BTCF0:USTF0",1754804230775,0.1690152,118320.0,118300.0,1.32671206]
["bitfinex-derivatives","BTCF0:USTF0",1754804230981,0.276533,118330.0,118320.0,0.1041333]
["bitfinex-derivatives","BTCF0:USTF0",1754804231183,0.276533,118330.0,118320.0,1.16335955]
["bitfinex-derivatives","BTCF0:USTF0",1754804231378,0.291873,118330.0,118320.0,1.16335955]
["bitfinex-derivatives","BTCF0:USTF0",1754804231581,0.369873,118330.0,118320.0,1.14453842]
["bitfinex-derivatives","BTCF0:USTF0",1754804231782,0.369873,118330.0,118320.0,1.22904172]
["bitfinex-derivatives","BTCF0:USTF0",1754804232281,0.369873,118330.0,118320.0,1.14453842]
["bitfinex-derivatives","BTCF0:USTF0",1754804232476,0.369873,118330.0,118320.0,0.73921842]
["bitfinex-derivatives","BTCF0:USTF0",1754804232682,0.370873,118330.0,118320.0,0.78369842]
["bitfinex-derivatives","BTCF0:USTF0",1754804232881,0.370873,118330.0,118320.0,1.14449842]
["bitfinex-derivatives","BTCF0:USTF0",1754804233070,0.370873,118330.0,118320.0,0.78369842]
["bitfinex-derivatives","BTCF0:USTF0",1754804233274,0.370873,118330.0,118320.0,0.85971383]
["bitfinex-derivatives","BTCF0:USTF0",1754804233475,0.370873,118330.0,118320.0,1.22900172]
["bitfinex-derivatives","BTCF0:USTF0",1754804233883,0.325383,118330.0,118320.0,1.22900172]
["bitfinex-derivatives","BTCF0:USTF0",1754804234075,0.357093,118330.0,118320.0,1.22900172]
["bitfinex-derivatives","BTCF0:USTF0",1754804234581,0.371873,118330.0,118320.0,1.14449842]
["bitfinex-derivatives","BTCF0:USTF0",1754804235177,0.371873,118330.0,118320.0,1.22900172]
["bitfinex-derivatives","BTCF0:USTF0",1754804238283,0.371873,118330.0,118320.0,0.72869842]
["bitfinex-derivatives","BTCF0:USTF0",1754804238484,0.71151083,118330.0,118320.0,0.01915059]
["bitfinex-derivatives","BTCF0:USTF0",1754804238679,0.371873,118330.0,118320.0,0.42423059]
["bitfinex-derivatives","BTCF0:USTF0",1754804238879,0.71151083,118330.0,118320.0,0.42419059]
["bitfinex-derivatives","BTCF0:USTF0",1754804239578,0.371873,118330.0,118320.0,0.42419059]
["bitfinex-derivatives","BTCF0:USTF0",1754804239779,0.732673,118330.0,118320.0,0.43471059]
["bitfinex-derivatives","BTCF0:USTF0",1754804239977,0.732673,118330.0,118320.0,0.77434842]
["bitfinex-derivatives","BTCF0:USTF0",1754804240178,0.732673,118330.0,118320.0,0.78345842]
["bitfinex-derivatives","BTCF0:USTF0",1754804240884,0.732673,118330.0,118320.0,0.86796182]
["bitfinex-derivatives","BTCF0:USTF0",1754804241385,0.732673,118330.0,118320.0,0.78345842]
["bitfinex-derivatives","BTCF0:USTF0",1754804247188,0.732673,118330.0,118320.0,0.86796182]
["bitfinex-derivatives","BTCF0:USTF0",1754804247383,0.732673,118330.0,118320.0,0.78345842]
["bitfinex-derivatives","BTCF0:USTF0",1754804248193,0.732673,118330.0,118320.0,0.44382059]
["bitfinex-derivatives","BTCF0:USTF0",1754804248491,0.732673,118330.0,118320.0,0.85947383]
["bitfinex-derivatives","BTCF0:USTF0",1754804249494,0.732673,118330.0,118320.0,0.78345842]
["bitfinex-derivatives","BTCF0:USTF0",1754804249694,0.732873,118330.0,118320.0,0.78345842]
["bitfinex-derivatives","BTCF0:USTF0",1754804249989,0.639533,118330.0,118320.0,0.77406842]
["bitfinex-derivatives","BTCF0:USTF0",1754804250185,0.732873,118330.0,118320.0,0.78317842]
["bitfinex-derivatives","BTCF0:USTF0",1754804250386,0.732873,118330.0,118320.0,0.44354059]
["bitfinex-derivatives","BTCF0:USTF0",1754804250582,0.732873,118330.0,118320.0,0.78317842]
["bitfinex-derivatives","BTCF0:USTF0",1754804250988,0.732873,118330.0,118320.0,0.86768182]
["bitfinex-derivatives","BTCF0:USTF0",1754804254092,0.732873,118330.0,118320.0,0.52804399]
["bitfinex-derivatives","BTCF0:USTF0",1754804254393,0.732873,118330.0,118320.0,0.86768182]
["bitfinex-derivatives","BTCF0:USTF0",1754804256193,0.732873,118330.0,118320.0,0.87605723]
["bitfinex-derivatives","BTCF0:USTF0",1754804256697,0.731873,118330.0,118320.0,0.86868182]
["bitfinex-derivatives","BTCF0:USTF0",1754804257201,0.731873,118330.0,118320.0,0.52904399]
["bitfinex-derivatives","BTCF0:USTF0",1754804257498,0.731873,118330.0,118320.0,0.86868182]
["bitfinex-derivatives","BTCF0:USTF0",1754804257895,0.325923,118330.0,118320.0,1.56911965]
["bitfinex-derivatives","BTCF0:USTF0",1754804258101,0.374713,118330.0,118320.0,1.22948182]
["bitfinex-derivatives","BTCF0:USTF0",1754804258791,0.359773,118330.0,118320.0,0.74021842]
["bitfinex-derivatives","BTCF0:USTF0",1754804258998,0.374713,118330.0,118320.0,1.22916182]
["bitfinex-derivatives","BTCF0:USTF0",1754804259896,0.373713,118330.0,118320.0,1.23016182]
["bitfinex-derivatives","BTCF0:USTF0",1754804261903,0.358773,118330.0,118320.0,1.23016182]
["bitfinex-derivatives","BTCF0:USTF0",1754804262407,0.293693,118330.0,118320.0,1.23016182]
["bitfinex-derivatives","BTCF0:USTF0",1754804262995,0.327543,118330.0,118320.0,1.23016182]
["bitfinex-derivatives","BTCF0:USTF0",1754804263301,0.349203,118330.0,118320.0,1.23016182]
["bitfinex-derivatives","BTCF0:USTF0",1754804263697,0.358773,118330.0,118320.0,0.86936182]
["bitfinex-derivatives","BTCF0:USTF0",1754804263903,0.373713,118330.0,118320.0,0.86936182]
["bitfinex-derivatives","BTCF0:USTF0",1754804266106,0.71335083,118330.0,118320.0,0.43477059]
["bitfinex-derivatives","BTCF0:USTF0",1754804266305,1.07415083,118330.0,118320.0,0.42535059]
["bitfinex-derivatives","BTCF0:USTF0",1754804266903,1.07415083,118330.0,118320.0,0.02115059]
["bitfinex-derivatives","BTCF0:USTF0",1754804267105,1.07415083,118330.0,118320.0,0.42531059]
["bitfinex-derivatives","BTCF0:USTF0",1754804267598,0.71335083,118330.0,118320.0,0.42531059]
["bitfinex-derivatives","BTCF0:USTF0",1754804268002,0.373713,118330.0,118320.0,0.84096383]
["bitfinex-derivatives","BTCF0:USTF0",1754804268206,0.373713,118330.0,118320.0,0.85148383]
["bitfinex-derivatives","BTCF0:USTF0",1754804268399,0.373713,118330.0,118320.0,0.86086383]
["bitfinex-derivatives","BTCF0:USTF0",1754804268804,0.373713,118330.0,118320.0,0.78484842]
["bitfinex-derivatives","BTCF0:USTF0",1754804269197,0.373713,118330.0,118320.0,0.38068842]
["bitfinex-derivatives","BTCF0:USTF0",1754804269405,0.373713,118330.0,118320.0,0.78480842]
["bitfinex-derivatives","BTCF0:USTF0",1754804270205,0.373713,118330.0,118320.0,0.44517059]
["bitfinex-derivatives","BTCF0:USTF0",1754804270404,0.373713,118330.0,118320.0,0.78480842]
["bitfinex-derivatives","BTCF0:USTF0",1754804271701,1.07415083,118330.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754804272204,1.07415083,118330.0,118310.0,0.48015541]
["bitfinex-derivatives","BTCF0:USTF0",1754804272205,0.1313834,118320.0,118310.0,0.48015541]
["bitfinex-derivatives","BTCF0:USTF0",1754804272397,0.5655134,118320.0,118310.0,0.48005541]
["bitfinex-derivatives","BTCF0:USTF0",1754804272592,0.90515123,118320.0,118310.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1754804273409,0.90515123,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754804273610,0.90515123,118320.0,118310.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1754804275198,0.90515123,118320.0,118310.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1754804275398,0.90515123,118320.0,118310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754804276306,0.5655134,118320.0,118310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754804276506,0.90515123,118320.0,118310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754804277008,1.07419123,118320.0,118310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754804281806,0.1001605,118310.0,118300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754804282011,0.1313976,118300.0,118290.0,0.07611541]
["bitfinex-derivatives","BTCF0:USTF0",1754804282207,0.2045348,118290.0,118280.0,1.22214995]
["bitfinex-derivatives","BTCF0:USTF0",1754804282413,0.2047348,118290.0,118280.0,1.30658185]
["bitfinex-derivatives","BTCF0:USTF0",1754804283512,0.2057348,118290.0,118280.0,1.30887466]
["bitfinex-derivatives","BTCF0:USTF0",1754804283707,0.2057348,118290.0,118280.0,1.39340656]
["bitfinex-derivatives","BTCF0:USTF0",1754804283911,0.2057348,118290.0,118280.0,1.39540656]
["bitfinex-derivatives","BTCF0:USTF0",1754804284619,0.2067348,118290.0,118280.0,1.41040656]
["bitfinex-derivatives","BTCF0:USTF0",1754804287736,0.2067348,118290.0,118280.0,1.32587466]
["bitfinex-derivatives","BTCF0:USTF0",1754804288025,0.54631263,118290.0,118280.0,0.53339212]
["bitfinex-derivatives","BTCF0:USTF0",1754804288225,0.2066748,118290.0,118280.0,0.47739671]
["bitfinex-derivatives","BTCF0:USTF0",1754804288426,0.2066748,118290.0,118280.0,0.82023454]
["bitfinex-derivatives","BTCF0:USTF0",1754804289722,0.0845177,118300.0,118280.0,0.98243761]
["bitfinex-derivatives","BTCF0:USTF0",1754804289922,0.1312848,118290.0,118280.0,1.43026634]
["bitfinex-derivatives","BTCF0:USTF0",1754804290128,0.1312848,118290.0,118280.0,1.79096634]
["bitfinex-derivatives","BTCF0:USTF0",1754804290323,0.1312848,118290.0,118280.0,1.86698175]
["bitfinex-derivatives","BTCF0:USTF0",1754804290524,0.1312848,118290.0,118280.0,1.46334175]
["bitfinex-derivatives","BTCF0:USTF0",1754804290725,0.1312848,118290.0,118280.0,1.86690175]
["bitfinex-derivatives","BTCF0:USTF0",1754804291725,0.1877348,118290.0,118280.0,1.86690175]
["bitfinex-derivatives","BTCF0:USTF0",1754804291928,0.2026148,118290.0,118280.0,1.86690175]
["bitfinex-derivatives","BTCF0:USTF0",1754804292828,0.2026148,118290.0,118280.0,1.85190175]
["bitfinex-derivatives","BTCF0:USTF0",1754804293021,0.2036148,118290.0,118280.0,1.86690175]
["bitfinex-derivatives","BTCF0:USTF0",1754804296222,0.2072254,118300.0,118290.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1754804296424,0.2072254,118300.0,118290.0,0.81982783]
["bitfinex-derivatives","BTCF0:USTF0",1754804296619,0.3762712,118300.0,118290.0,0.81982783]
["bitfinex-derivatives","BTCF0:USTF0",1754804297430,0.3772712,118300.0,118290.0,0.83382783]
["bitfinex-derivatives","BTCF0:USTF0",1754804297630,0.3782712,118300.0,118290.0,0.85282783]
["bitfinex-derivatives","BTCF0:USTF0",1754804297929,0.3782712,118300.0,118290.0,0.93735253]
["bitfinex-derivatives","BTCF0:USTF0",1754804298125,0.4099812,118300.0,118290.0,0.93735253]
["bitfinex-derivatives","BTCF0:USTF0",1754804299030,0.4089812,118300.0,118290.0,0.91235253]
["bitfinex-derivatives","BTCF0:USTF0",1754804299226,0.4089812,118300.0,118290.0,0.92235253]
["bitfinex-derivatives","BTCF0:USTF0",1754804300925,1.35189894,118360.0,118290.0,0.92235253]
["bitfinex-derivatives","BTCF0:USTF0",1754804301235,0.0844237,118300.0,118290.0,1.00687723]
["bitfinex-derivatives","BTCF0:USTF0",1754804301418,0.0844237,118300.0,118290.0,1.77087723]
["bitfinex-derivatives","BTCF0:USTF0",1754804302121,0.0844237,118300.0,118290.0,1.75887723]
["bitfinex-derivatives","BTCF0:USTF0",1754804302631,0.0844237,118300.0,118290.0,1.75587723]
["bitfinex-derivatives","BTCF0:USTF0",1754804302833,0.0854237,118300.0,118290.0,1.77087723]
["bitfinex-derivatives","BTCF0:USTF0",1754804303833,0.0845105,118310.0,118290.0,1.85540193]
["bitfinex-derivatives","BTCF0:USTF0",1754804304028,0.0845105,118310.0,118300.0,0.74750783]
["bitfinex-derivatives","BTCF0:USTF0",1754804304228,0.2535437,118310.0,118300.0,0.81982783]
["bitfinex-derivatives","BTCF0:USTF0",1754804305232,0.2545437,118310.0,118300.0,0.81982783]
["bitfinex-derivatives","BTCF0:USTF0",1754804305532,0.2545437,118310.0,118300.0,0.90534553]
["bitfinex-derivatives","BTCF0:USTF0",1754804305833,0.2535437,118310.0,118300.0,0.88163982]
["bitfinex-derivatives","BTCF0:USTF0",1754804306033,0.32214293,118310.0,118300.0,0.96815752]
["bitfinex-derivatives","BTCF0:USTF0",1754804306533,0.32214293,118310.0,118300.0,0.96715752]
["bitfinex-derivatives","BTCF0:USTF0",1754804306734,0.32214293,118310.0,118300.0,0.96615752]
["bitfinex-derivatives","BTCF0:USTF0",1754804309425,0.2535437,118310.0,118300.0,0.96615752]
["bitfinex-derivatives","BTCF0:USTF0",1754804309628,0.0845105,118310.0,118300.0,0.96615752]
["bitfinex-derivatives","BTCF0:USTF0",1754804309835,0.1692139,118320.0,118310.0,0.5647005]
["bitfinex-derivatives","BTCF0:USTF0",1754804310032,0.3382021,118330.0,118310.0,1.57141227]
["bitfinex-derivatives","BTCF0:USTF0",1754804310224,0.2535003,118330.0,118320.0,1.24396906]
["bitfinex-derivatives","BTCF0:USTF0",1754804310735,0.1689994,118330.0,118320.0,1.31998447]
["bitfinex-derivatives","BTCF0:USTF0",1754804311329,0.1689994,118330.0,118320.0,1.24396906]
["bitfinex-derivatives","BTCF0:USTF0",1754804311930,0.1689994,118330.0,118320.0,1.31998447]
["bitfinex-derivatives","BTCF0:USTF0",1754804312127,0.1689994,118330.0,118320.0,1.24396906]
["bitfinex-derivatives","BTCF0:USTF0",1754804312935,0.1689994,118330.0,118320.0,1.24496906]
["bitfinex-derivatives","BTCF0:USTF0",1754804315136,0.1689994,118330.0,118320.0,1.51396906]
["bitfinex-derivatives","BTCF0:USTF0",1754804321546,0.1689994,118330.0,118320.0,1.52250014]
["bitfinex-derivatives","BTCF0:USTF0",1754804321749,0.1689994,118330.0,118320.0,1.51396906]
["bitfinex-derivatives","BTCF0:USTF0",1754804327349,0.2536762,118340.0,118330.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1754804327548,0.3379725,118340.0,118330.0,1.36763413]
["bitfinex-derivatives","BTCF0:USTF0",1754804328444,0.3379725,118340.0,118330.0,1.36863413]
["bitfinex-derivatives","BTCF0:USTF0",1754804328645,0.3635625,118340.0,118330.0,1.36863413]
["bitfinex-derivatives","BTCF0:USTF0",1754804328848,0.4310825,118340.0,118330.0,1.28409783]
["bitfinex-derivatives","BTCF0:USTF0",1754804329044,0.4549425,118340.0,118330.0,1.36859413]
["bitfinex-derivatives","BTCF0:USTF0",1754804329545,0.4310825,118340.0,118330.0,1.36859413]
["bitfinex-derivatives","BTCF0:USTF0",1754804330453,0.2544762,118340.0,118330.0,1.36859413]
["bitfinex-derivatives","BTCF0:USTF0",1754804331046,0.2790662,118340.0,118330.0,0.94446]
["bitfinex-derivatives","BTCF0:USTF0",1754804331356,0.3465862,118340.0,118330.0,0.94446]
["bitfinex-derivatives","BTCF0:USTF0",1754804331549,0.3704462,118340.0,118330.0,0.50438]
["bitfinex-derivatives","BTCF0:USTF0",1754804331846,0.3704462,118340.0,118330.0,0.94434]
["bitfinex-derivatives","BTCF0:USTF0",1754804332547,0.3704462,118340.0,118330.0,1.28397783]
["bitfinex-derivatives","BTCF0:USTF0",1754804333744,0.3704462,118340.0,118330.0,1.64477783]
["bitfinex-derivatives","BTCF0:USTF0",1754804334453,0.3465862,118340.0,118330.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1754804334757,0.2453665,118330.0,118320.0,0.3074797]
["bitfinex-derivatives","BTCF0:USTF0",1754804335056,0.54010433,118330.0,118320.0,0.2270283]
["bitfinex-derivatives","BTCF0:USTF0",1754804335250,0.70912833,118330.0,118320.0,0.1640278]
["bitfinex-derivatives","BTCF0:USTF0",1754804335553,0.1410436,118320.0,118310.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1754804335750,0.54011143,118320.0,118310.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1754804335950,0.70915143,118320.0,118310.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1754804337653,0.70915143,118320.0,118310.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1754804337848,0.70915143,118320.0,118310.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1754804338048,0.70915143,118320.0,118310.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1754804338249,0.70915143,118320.0,118310.0,0.47842]
["bitfinex-derivatives","BTCF0:USTF0",1754804338547,0.71015143,118320.0,118310.0,0.47842]
["bitfinex-derivatives","BTCF0:USTF0",1754804339649,0.54111143,118320.0,118310.0,0.47842]
["bitfinex-derivatives","BTCF0:USTF0",1754804339846,0.2014736,118320.0,118310.0,0.47842]
["bitfinex-derivatives","BTCF0:USTF0",1754804340055,0.54111143,118320.0,118310.0,0.50338]
["bitfinex-derivatives","BTCF0:USTF0",1754804340452,0.54111143,118320.0,118310.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1754804340753,0.54111143,118320.0,118310.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1754804340952,0.54111143,118320.0,118310.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1754804342456,0.1776136,118320.0,118310.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1754804342657,0.1776136,118320.0,118310.0,0.88093783]
["bitfinex-derivatives","BTCF0:USTF0",1754804342856,0.0855036,118320.0,118310.0,1.36716853]
["bitfinex-derivatives","BTCF0:USTF0",1754804343453,0.48168143,118320.0,118310.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1754804343657,0.54111143,118320.0,118310.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1754804344159,0.2014736,118320.0,118310.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1754804344559,0.1776136,118320.0,118310.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1754804345248,0.1831236,118320.0,118310.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1754804347052,0.1831236,118320.0,118310.0,0.88093783]
["bitfinex-derivatives","BTCF0:USTF0",1754804347956,0.1831236,118320.0,118310.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1754804348458,0.55738143,118320.0,118310.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1754804353868,0.2177436,118320.0,118310.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1754804354064,0.55738143,118320.0,118310.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1754804355261,0.55738143,118320.0,118300.0,0.49142]
["bitfinex-derivatives","BTCF0:USTF0",1754804355262,0.2465207,118310.0,118300.0,0.49142]
["bitfinex-derivatives","BTCF0:USTF0",1754804355467,0.58615853,118310.0,118300.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1754804355869,0.58615853,118310.0,118300.0,0.4439605]
["bitfinex-derivatives","BTCF0:USTF0",1754804356065,0.2465278,118300.0,118290.0,0.52861]
["bitfinex-derivatives","BTCF0:USTF0",1754804356267,0.58616563,118300.0,118290.0,0.52851]
["bitfinex-derivatives","BTCF0:USTF0",1754804357469,0.65313447,118300.0,118290.0,0.57866]
["bitfinex-derivatives","BTCF0:USTF0",1754804358271,0.65313447,118300.0,118290.0,0.58066]
["bitfinex-derivatives","BTCF0:USTF0",1754804359272,0.65313447,118300.0,118290.0,0.5322685]
["bitfinex-derivatives","BTCF0:USTF0",1754804359458,0.55060447,118300.0,118290.0,0.5322685]
["bitfinex-derivatives","BTCF0:USTF0",1754804359663,0.65313447,118300.0,118290.0,0.5322685]
["bitfinex-derivatives","BTCF0:USTF0",1754804362166,0.67248604,118300.0,118290.0,0.5322685]
["bitfinex-derivatives","BTCF0:USTF0",1754804363374,0.67248604,118300.0,118290.0,0.21986]
["bitfinex-derivatives","BTCF0:USTF0",1754804367685,1.07348604,118300.0,118290.0,0.21986]
["bitfinex-derivatives","BTCF0:USTF0",1754804368478,1.05413447,118300.0,118290.0,0.21986]
["bitfinex-derivatives","BTCF0:USTF0",1754804369080,1.05413447,118300.0,118290.0,0.92029783]
["bitfinex-derivatives","BTCF0:USTF0",1754804369081,0.31349664,118300.0,118290.0,0.92029783]
["bitfinex-derivatives","BTCF0:USTF0",1754804369283,0.21096664,118300.0,118290.0,0.92029783]
["bitfinex-derivatives","BTCF0:USTF0",1754804371788,0.17084814,118300.0,118290.0,0.92029783]
["bitfinex-derivatives","BTCF0:USTF0",1754804371985,0.15148664,118300.0,118290.0,0.92029783]
["bitfinex-derivatives","BTCF0:USTF0",1754804372390,0.18422664,118300.0,118290.0,0.92029783]
["bitfinex-derivatives","BTCF0:USTF0",1754804373095,0.30324664,118300.0,118290.0,0.92029783]
["bitfinex-derivatives","BTCF0:USTF0",1754804377994,0.30324664,118300.0,118290.0,0.58066]
["bitfinex-derivatives","BTCF0:USTF0",1754804378194,0.31364664,118300.0,118290.0,0.58066]
["bitfinex-derivatives","BTCF0:USTF0",1754804378490,0.31364664,118300.0,118290.0,0.92029783]
["bitfinex-derivatives","BTCF0:USTF0",1754804380601,0.30324664,118300.0,118290.0,0.92029783]
["bitfinex-derivatives","BTCF0:USTF0",1754804380894,0.0845178,118300.0,118290.0,1.40530283]
["bitfinex-derivatives","BTCF0:USTF0",1754804381086,0.0374878,118300.0,118290.0,1.40530283]
["bitfinex-derivatives","BTCF0:USTF0",1754804383196,0.0374878,118300.0,118290.0,1.67430283]
["bitfinex-derivatives","BTCF0:USTF0",1754804383901,0.0374878,118300.0,118290.0,1.58977783]
["bitfinex-derivatives","BTCF0:USTF0",1754804386201,0.0374878,118300.0,118290.0,1.67430283]
["bitfinex-derivatives","BTCF0:USTF0",1754804389705,0.0374878,118300.0,118290.0,1.58977783]
["bitfinex-derivatives","BTCF0:USTF0",1754804390300,0.0374878,118300.0,118290.0,1.67430283]
["bitfinex-derivatives","BTCF0:USTF0",1754804395604,0.2537439,118310.0,118290.0,1.79851733]
["bitfinex-derivatives","BTCF0:USTF0",1754804395812,0.2535439,118310.0,118300.0,1.00511563]
["bitfinex-derivatives","BTCF0:USTF0",1754804397610,0.2535439,118310.0,118300.0,1.00611563]
["bitfinex-derivatives","BTCF0:USTF0",1754804400918,0.2535439,118310.0,118300.0,1.27511563]
["bitfinex-derivatives","BTCF0:USTF0",1754804402115,0.2535439,118310.0,118300.0,1.19059783]
["bitfinex-derivatives","BTCF0:USTF0",1754804402912,0.2535439,118310.0,118300.0,1.27511563]
["bitfinex-derivatives","BTCF0:USTF0",1754804403616,0.2535439,118310.0,118300.0,1.19059783]
["bitfinex-derivatives","BTCF0:USTF0",1754804404219,0.2535439,118310.0,118300.0,1.27511563]
["bitfinex-derivatives","BTCF0:USTF0",1754804407321,0.1690273,118310.0,118300.0,1.27511563]
["bitfinex-derivatives","BTCF0:USTF0",1754804407510,0.1192373,118310.0,118300.0,1.35113104]
["bitfinex-derivatives","BTCF0:USTF0",1754804407820,0.1692131,118320.0,118300.0,1.64163034]
["bitfinex-derivatives","BTCF0:USTF0",1754804408015,0.1690131,118320.0,118310.0,1.32159853]
["bitfinex-derivatives","BTCF0:USTF0",1754804408213,0.2165531,118320.0,118310.0,1.32159853]
["bitfinex-derivatives","BTCF0:USTF0",1754804408923,0.2165531,118320.0,118310.0,1.38997467]
["bitfinex-derivatives","BTCF0:USTF0",1754804409320,0.2165531,118320.0,118310.0,1.32159853]
["bitfinex-derivatives","BTCF0:USTF0",1754804409810,0.2175531,118320.0,118310.0,1.32159853]
["bitfinex-derivatives","BTCF0:USTF0",1754804410131,0.2165531,118320.0,118310.0,1.32159853]
["bitfinex-derivatives","BTCF0:USTF0",1754804410727,0.2165531,118320.0,118310.0,1.32259853]
["bitfinex-derivatives","BTCF0:USTF0",1754804412825,0.2165531,118320.0,118310.0,1.59159853]
["bitfinex-derivatives","BTCF0:USTF0",1754804413914,0.2165531,118320.0,118310.0,1.6588727]
["bitfinex-derivatives","BTCF0:USTF0",1754804415930,0.2165531,118320.0,118310.0,1.67401126]
["bitfinex-derivatives","BTCF0:USTF0",1754804416732,0.1690131,118320.0,118310.0,2.01364909]
["bitfinex-derivatives","BTCF0:USTF0",1754804419131,0.1690131,118320.0,118310.0,1.67401126]
["bitfinex-derivatives","BTCF0:USTF0",1754804419719,0.1690131,118320.0,118310.0,2.01364909]
["bitfinex-derivatives","BTCF0:USTF0",1754804420431,0.2165531,118320.0,118310.0,1.67401126]
["bitfinex-derivatives","BTCF0:USTF0",1754804421132,0.2165531,118320.0,118310.0,2.01364909]
["bitfinex-derivatives","BTCF0:USTF0",1754804421730,0.2165531,118320.0,118310.0,1.67401126]
["bitfinex-derivatives","BTCF0:USTF0",1754804422127,0.2165531,118320.0,118310.0,2.01364909]
["bitfinex-derivatives","BTCF0:USTF0",1754804423034,0.2165531,118320.0,118310.0,1.67401126]
["bitfinex-derivatives","BTCF0:USTF0",1754804425837,0.2165531,118320.0,118310.0,1.6588727]
["bitfinex-derivatives","BTCF0:USTF0",1754804426429,0.2165531,118320.0,118310.0,1.67447061]
["bitfinex-derivatives","BTCF0:USTF0",1754804429140,0.2165531,118320.0,118310.0,1.6588727]
["bitfinex-derivatives","BTCF0:USTF0",1754804429439,0.2165531,118320.0,118310.0,1.6741411]
["bitfinex-derivatives","BTCF0:USTF0",1754804432632,0.2165531,118320.0,118310.0,1.84382367]
["bitfinex-derivatives","BTCF0:USTF0",1754804434131,0.2165531,118320.0,118310.0,1.91983908]
["bitfinex-derivatives","BTCF0:USTF0",1754804435240,0.2165531,118320.0,118310.0,2.17449928]
["bitfinex-derivatives","BTCF0:USTF0",1754804435439,0.2165531,118320.0,118310.0,1.91983908]
["bitfinex-derivatives","BTCF0:USTF0",1754804435640,0.2165531,118320.0,118310.0,1.82855527]
["bitfinex-derivatives","BTCF0:USTF0",1754804436040,0.2464531,118320.0,118310.0,1.82855527]
["bitfinex-derivatives","BTCF0:USTF0",1754804439440,0.2165531,118320.0,118310.0,1.8421444]
["bitfinex-derivatives","BTCF0:USTF0",1754804440341,0.2165531,118320.0,118310.0,1.82855527]
["bitfinex-derivatives","BTCF0:USTF0",1754804440542,0.3817331,118320.0,118310.0,1.82855527]
["bitfinex-derivatives","BTCF0:USTF0",1754804441843,0.3817331,118320.0,118310.0,1.31923487]
["bitfinex-derivatives","BTCF0:USTF0",1754804442044,0.3817331,118320.0,118310.0,1.82855527]
["bitfinex-derivatives","BTCF0:USTF0",1754804443244,0.3817331,118320.0,118310.0,1.84213365]
["bitfinex-derivatives","BTCF0:USTF0",1754804444443,0.3817331,118320.0,118310.0,1.82855527]
["bitfinex-derivatives","BTCF0:USTF0",1754804447948,0.3817331,118320.0,118310.0,1.31923487]
["bitfinex-derivatives","BTCF0:USTF0",1754804448153,0.3817331,118320.0,118310.0,1.82855527]
["bitfinex-derivatives","BTCF0:USTF0",1754804450249,0.3453131,118320.0,118310.0,1.82855527]
["bitfinex-derivatives","BTCF0:USTF0",1754804450755,0.3453131,118320.0,118310.0,1.84256119]
["bitfinex-derivatives","BTCF0:USTF0",1754804451453,0.3035131,118320.0,118310.0,1.84256119]
["bitfinex-derivatives","BTCF0:USTF0",1754804452354,0.3035131,118320.0,118310.0,1.9185766]
["bitfinex-derivatives","BTCF0:USTF0",1754804452557,0.2165531,118320.0,118310.0,1.9185766]
["bitfinex-derivatives","BTCF0:USTF0",1754804452949,0.2165531,118320.0,118310.0,2.1732368]
["bitfinex-derivatives","BTCF0:USTF0",1754804453856,0.2165531,118320.0,118310.0,2.09722139]
["bitfinex-derivatives","BTCF0:USTF0",1754804454256,0.1320436,118320.0,118310.0,2.09722139]
["bitfinex-derivatives","BTCF0:USTF0",1754804454656,0.0845036,118320.0,118310.0,2.09722139]
["bitfinex-derivatives","BTCF0:USTF0",1754804454951,0.0845036,118320.0,118310.0,2.17331191]
["bitfinex-derivatives","BTCF0:USTF0",1754804455162,0.1310836,118320.0,118310.0,2.17331191]
["bitfinex-derivatives","BTCF0:USTF0",1754804457164,0.0845036,118320.0,118310.0,2.17331191]
["bitfinex-derivatives","BTCF0:USTF0",1754804457561,0.1310836,118320.0,118310.0,2.17331191]
["bitfinex-derivatives","BTCF0:USTF0",1754804459066,0.2479408,118330.0,118320.0,0.0844972]
["bitfinex-derivatives","BTCF0:USTF0",1754804459364,0.2155808,118330.0,118320.0,1.4782778]
["bitfinex-derivatives","BTCF0:USTF0",1754804460253,0.2165808,118330.0,118320.0,1.4782778]
["bitfinex-derivatives","BTCF0:USTF0",1754804460459,0.2729908,118330.0,118320.0,1.4782778]
["bitfinex-derivatives","BTCF0:USTF0",1754804460764,0.3817608,118330.0,118320.0,1.2236176]
["bitfinex-derivatives","BTCF0:USTF0",1754804461261,0.3035408,118330.0,118320.0,1.2236176]
["bitfinex-derivatives","BTCF0:USTF0",1754804461461,0.2719908,118330.0,118320.0,1.4782778]
["bitfinex-derivatives","BTCF0:USTF0",1754804461666,0.3807608,118330.0,118320.0,1.554351]
["bitfinex-derivatives","BTCF0:USTF0",1754804461869,0.3807608,118330.0,118320.0,1.555351]
["bitfinex-derivatives","BTCF0:USTF0",1754804462261,0.3807608,118330.0,118320.0,1.4792778]
["bitfinex-derivatives","BTCF0:USTF0",1754804465169,0.3807608,118330.0,118320.0,1.2246176]
["bitfinex-derivatives","BTCF0:USTF0",1754804465668,0.3807608,118330.0,118320.0,1.4792778]
["bitfinex-derivatives","BTCF0:USTF0",1754804466978,0.3813708,118330.0,118320.0,0.4463035]
["bitfinex-derivatives","BTCF0:USTF0",1754804467164,0.3813708,118330.0,118320.0,0.9556239]
["bitfinex-derivatives","BTCF0:USTF0",1754804467364,0.3813708,118330.0,118320.0,1.0316971]
["bitfinex-derivatives","BTCF0:USTF0",1754804468267,0.3813708,118330.0,118320.0,0.9471936]
["bitfinex-derivatives","BTCF0:USTF0",1754804468461,0.636031,118330.0,118320.0,1.0899334]
["bitfinex-derivatives","BTCF0:USTF0",1754804468870,0.636031,118330.0,118320.0,1.3445936]
["bitfinex-derivatives","BTCF0:USTF0",1754804469176,0.3813708,118330.0,118320.0,1.3445936]
["bitfinex-derivatives","BTCF0:USTF0",1754804469474,0.3813708,118330.0,118320.0,1.3435936]
["bitfinex-derivatives","BTCF0:USTF0",1754804469668,0.3823708,118330.0,118320.0,1.3435936]
["bitfinex-derivatives","BTCF0:USTF0",1754804470460,0.3823708,118330.0,118320.0,1.4280971]
["bitfinex-derivatives","BTCF0:USTF0",1754804472668,0.3823708,118330.0,118320.0,1.59786758]
["bitfinex-derivatives","BTCF0:USTF0",1754804472863,0.3035408,118330.0,118320.0,1.59786758]
["bitfinex-derivatives","BTCF0:USTF0",1754804473063,0.2165808,118330.0,118320.0,1.59786758]
["bitfinex-derivatives","BTCF0:USTF0",1754804473775,0.3843508,118330.0,118320.0,1.59786758]
["bitfinex-derivatives","BTCF0:USTF0",1754804474168,0.3843508,118330.0,118320.0,1.52179438]
["bitfinex-derivatives","BTCF0:USTF0",1754804474569,0.3843508,118330.0,118320.0,1.62829725]
["bitfinex-derivatives","BTCF0:USTF0",1754804475072,0.3843508,118330.0,118320.0,0.94920637]
["bitfinex-derivatives","BTCF0:USTF0",1754804475277,0.3843508,118330.0,118320.0,1.62929725]
["bitfinex-derivatives","BTCF0:USTF0",1754804475570,0.3843508,118330.0,118320.0,1.09874544]
["bitfinex-derivatives","BTCF0:USTF0",1754804475774,0.3843508,118330.0,118320.0,0.8436235]
["bitfinex-derivatives","BTCF0:USTF0",1754804475981,0.3833508,118330.0,118320.0,1.17469543]
["bitfinex-derivatives","BTCF0:USTF0",1754804476578,0.3833508,118330.0,118320.0,1.25919903]
["bitfinex-derivatives","BTCF0:USTF0",1754804476871,0.3833508,118330.0,118320.0,1.18316904]
["bitfinex-derivatives","BTCF0:USTF0",1754804477174,0.3843508,118330.0,118320.0,1.18316904]
["bitfinex-derivatives","BTCF0:USTF0",1754804477877,0.3843508,118330.0,118320.0,1.45216904]
["bitfinex-derivatives","BTCF0:USTF0",1754804478073,0.3843508,118330.0,118320.0,1.45116904]
["bitfinex-derivatives","BTCF0:USTF0",1754804479179,0.3843508,118330.0,118320.0,1.79071448]
["bitfinex-derivatives","BTCF0:USTF0",1754804479480,0.3843508,118330.0,118320.0,1.45116904]
["bitfinex-derivatives","BTCF0:USTF0",1754804480279,0.3833508,118330.0,118320.0,1.45116904]
["bitfinex-derivatives","BTCF0:USTF0",1754804480479,0.3833508,118330.0,118320.0,1.36666544]
["bitfinex-derivatives","BTCF0:USTF0",1754804480667,0.3833508,118330.0,118320.0,1.45116904]
["bitfinex-derivatives","BTCF0:USTF0",1754804481279,0.3833508,118330.0,118320.0,1.45104904]
["bitfinex-derivatives","BTCF0:USTF0",1754804481779,0.3833508,118330.0,118320.0,1.45204904]
["bitfinex-derivatives","BTCF0:USTF0",1754804482677,0.3833508,118330.0,118320.0,1.36754544]
["bitfinex-derivatives","BTCF0:USTF0",1754804482870,0.3833508,118330.0,118320.0,1.45204904]
["bitfinex-derivatives","BTCF0:USTF0",1754804484486,0.3833508,118330.0,118320.0,1.52807903]
["bitfinex-derivatives","BTCF0:USTF0",1754804485166,0.3833508,118330.0,118320.0,1.16727903]
["bitfinex-derivatives","BTCF0:USTF0",1754804485371,0.3833508,118330.0,118320.0,1.88887903]
["bitfinex-derivatives","BTCF0:USTF0",1754804485579,0.3833508,118330.0,118320.0,1.80437543]
["bitfinex-derivatives","BTCF0:USTF0",1754804486877,0.3833508,118330.0,118320.0,1.46482999]
["bitfinex-derivatives","BTCF0:USTF0",1754804487077,0.3833508,118330.0,118320.0,1.80437543]
["bitfinex-derivatives","BTCF0:USTF0",1754804488178,0.3833508,118330.0,118320.0,1.88887903]
["bitfinex-derivatives","BTCF0:USTF0",1754804488374,0.2742008,118330.0,118320.0,1.88887903]
["bitfinex-derivatives","BTCF0:USTF0",1754804488677,0.2155808,118330.0,118320.0,2.22742447]
["bitfinex-derivatives","BTCF0:USTF0",1754804489378,0.2165808,118330.0,118320.0,2.22742447]
["bitfinex-derivatives","BTCF0:USTF0",1754804489575,0.1700008,118330.0,118320.0,2.22742447]
["bitfinex-derivatives","BTCF0:USTF0",1754804489778,0.2179708,118330.0,118320.0,2.22742447]
["bitfinex-derivatives","BTCF0:USTF0",1754804490179,0.2179708,118330.0,118320.0,2.22842447]
["bitfinex-derivatives","BTCF0:USTF0",1754804490378,0.2169708,118330.0,118320.0,2.22842447]
["bitfinex-derivatives","BTCF0:USTF0",1754804490879,0.1690008,118330.0,118320.0,2.22842447]
["bitfinex-derivatives","BTCF0:USTF0",1754804491073,0.1690008,118330.0,118320.0,2.15239448]
["bitfinex-derivatives","BTCF0:USTF0",1754804492379,0.2169708,118330.0,118320.0,2.15239448]
["bitfinex-derivatives","BTCF0:USTF0",1754804493483,0.1690008,118330.0,118320.0,2.15239448]
["bitfinex-derivatives","BTCF0:USTF0",1754804494081,0.1690008,118330.0,118320.0,2.22842447]
["bitfinex-derivatives","BTCF0:USTF0",1754804494276,0.3861448,118340.0,118320.0,2.42790025]
["bitfinex-derivatives","BTCF0:USTF0",1754804494477,0.3859448,118340.0,118330.0,0.70383494]
["bitfinex-derivatives","BTCF0:USTF0",1754804494880,0.3379748,118340.0,118330.0,0.70383494]
["bitfinex-derivatives","BTCF0:USTF0",1754804495079,0.3859448,118340.0,118330.0,0.70383494]
["bitfinex-derivatives","BTCF0:USTF0",1754804495581,0.3869448,118340.0,118330.0,0.70383494]
["bitfinex-derivatives","BTCF0:USTF0",1754804495879,0.3869448,118340.0,118330.0,0.71694789]
["bitfinex-derivatives","BTCF0:USTF0",1754804496274,0.3869448,118340.0,118330.0,0.79296991]
["bitfinex-derivatives","BTCF0:USTF0",1754804498085,0.3869448,118340.0,118330.0,0.77985696]
["bitfinex-derivatives","BTCF0:USTF0",1754804498682,0.5543148,118340.0,118330.0,1.04885696]
["bitfinex-derivatives","BTCF0:USTF0",1754804503193,0.5543148,118340.0,118330.0,0.96436046]
["bitfinex-derivatives","BTCF0:USTF0",1754804505089,0.5543148,118340.0,118330.0,0.88833844]
["bitfinex-derivatives","BTCF0:USTF0",1754804507492,0.5543148,118340.0,118330.0,0.97283494]
["bitfinex-derivatives","BTCF0:USTF0",1754804507789,0.5543148,118340.0,118330.0,0.88833844]
["bitfinex-derivatives","BTCF0:USTF0",1754804509587,0.5543148,118340.0,118330.0,0.97283494]
["bitfinex-derivatives","BTCF0:USTF0",1754804509997,0.5543148,118340.0,118330.0,0.88833844]
["bitfinex-derivatives","BTCF0:USTF0",1754804513196,0.5543148,118340.0,118330.0,0.96436046]
["bitfinex-derivatives","BTCF0:USTF0",1754804515295,0.5543148,118340.0,118330.0,0.88833844]
["bitfinex-derivatives","BTCF0:USTF0",1754804517791,0.5543148,118340.0,118330.0,0.96436046]
["bitfinex-derivatives","BTCF0:USTF0",1754804519194,0.5543148,118340.0,118330.0,1.04885696]
["bitfinex-derivatives","BTCF0:USTF0",1754804520295,0.3869448,118340.0,118330.0,1.04885696]
["bitfinex-derivatives","BTCF0:USTF0",1754804528800,0.3869448,118340.0,118330.0,1.21850108]
["bitfinex-derivatives","BTCF0:USTF0",1754804529209,0.5513748,118340.0,118330.0,1.13400458]
["bitfinex-derivatives","BTCF0:USTF0",1754804529399,0.5513748,118340.0,118330.0,1.3601463]
["bitfinex-derivatives","BTCF0:USTF0",1754804529598,0.5513748,118340.0,118330.0,1.2756498]
["bitfinex-derivatives","BTCF0:USTF0",1754804530202,0.5513748,118340.0,118330.0,1.3601463]
["bitfinex-derivatives","BTCF0:USTF0",1754804530702,0.5513748,118340.0,118330.0,1.36061061]
["bitfinex-derivatives","BTCF0:USTF0",1754804533303,0.5513748,118340.0,118330.0,1.44510711]
["bitfinex-derivatives","BTCF0:USTF0",1754804533605,0.5513748,118340.0,118330.0,1.36061061]
["bitfinex-derivatives","BTCF0:USTF0",1754804534399,0.5513748,118340.0,118330.0,1.44510711]
["bitfinex-derivatives","BTCF0:USTF0",1754804535102,0.5513748,118340.0,118330.0,1.36061061]
["bitfinex-derivatives","BTCF0:USTF0",1754804536210,0.5513748,118340.0,118330.0,1.44510711]
["bitfinex-derivatives","BTCF0:USTF0",1754804537406,0.5513748,118340.0,118330.0,1.36061061]
["bitfinex-derivatives","BTCF0:USTF0",1754804537600,0.5513748,118340.0,118330.0,1.44510711]
["bitfinex-derivatives","BTCF0:USTF0",1754804538310,0.5513748,118340.0,118330.0,1.36061061]
["bitfinex-derivatives","BTCF0:USTF0",1754804538703,0.5513748,118340.0,118330.0,1.44510711]
["bitfinex-derivatives","BTCF0:USTF0",1754804541414,0.5513748,118340.0,118330.0,1.36908509]
["bitfinex-derivatives","BTCF0:USTF0",1754804547415,0.5513748,118340.0,118330.0,1.28458859]
["bitfinex-derivatives","BTCF0:USTF0",1754804547616,0.5513748,118340.0,118330.0,1.44510711]
["bitfinex-derivatives","BTCF0:USTF0",1754804548405,0.5513748,118340.0,118330.0,1.88691411]
["bitfinex-derivatives","BTCF0:USTF0",1754804549214,0.5513748,118340.0,118330.0,1.81089209]
["bitfinex-derivatives","BTCF0:USTF0",1754804552619,0.5513748,118340.0,118330.0,1.9805963]
["bitfinex-derivatives","BTCF0:USTF0",1754804555623,0.1699839,118340.0,118330.0,1.9805963]
["bitfinex-derivatives","BTCF0:USTF0",1754804555817,0.2981739,118350.0,118340.0,0.0844893]
["bitfinex-derivatives","BTCF0:USTF0",1754804556123,0.3824632,118350.0,118340.0,1.22769869]
["bitfinex-derivatives","BTCF0:USTF0",1754804556323,0.5456332,118350.0,118340.0,1.22769869]
["bitfinex-derivatives","BTCF0:USTF0",1754804557027,0.4621439,118350.0,118340.0,1.22769869]
["bitfinex-derivatives","BTCF0:USTF0",1754804557219,0.4256539,118350.0,118340.0,1.22769869]
["bitfinex-derivatives","BTCF0:USTF0",1754804557622,0.4246539,118350.0,118340.0,1.22769869]
["bitfinex-derivatives","BTCF0:USTF0",1754804557925,0.4246539,118350.0,118340.0,1.22869869]
["bitfinex-derivatives","BTCF0:USTF0",1754804558521,0.4611439,118350.0,118340.0,0.97406879]
["bitfinex-derivatives","BTCF0:USTF0",1754804560728,0.4611439,118350.0,118340.0,1.24306879]
["bitfinex-derivatives","BTCF0:USTF0",1754804563227,0.4611439,118350.0,118340.0,1.60386879]
["bitfinex-derivatives","BTCF0:USTF0",1754804564324,0.4611439,118350.0,118340.0,1.60486879]
["bitfinex-derivatives","BTCF0:USTF0",1754804566325,0.3827639,118350.0,118340.0,1.85949869]
["bitfinex-derivatives","BTCF0:USTF0",1754804566627,0.4611439,118350.0,118340.0,1.85949869]
["bitfinex-derivatives","BTCF0:USTF0",1754804567219,0.4611439,118350.0,118340.0,1.60486879]
["bitfinex-derivatives","BTCF0:USTF0",1754804570134,0.4611439,118350.0,118340.0,1.68089081]
["bitfinex-derivatives","BTCF0:USTF0",1754804570633,0.4611439,118350.0,118340.0,2.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1754804577433,0.3827639,118350.0,118340.0,2.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1754804577639,0.4611439,118350.0,118340.0,2.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1754804579641,0.3533139,118350.0,118340.0,2.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1754804579842,0.4246539,118350.0,118340.0,2.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1754804580136,0.4611439,118350.0,118340.0,2.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1754804583338,0.4611439,118350.0,118340.0,2.07613081]
["bitfinex-derivatives","BTCF0:USTF0",1754804584244,0.4611439,118350.0,118340.0,2.07577081]
["bitfinex-derivatives","BTCF0:USTF0",1754804585644,0.4611439,118350.0,118340.0,1.99974879]
["bitfinex-derivatives","BTCF0:USTF0",1754804586347,0.4611439,118350.0,118340.0,1.60486879]
["bitfinex-derivatives","BTCF0:USTF0",1754804586546,0.4611439,118350.0,118340.0,1.99970879]
["bitfinex-derivatives","BTCF0:USTF0",1754804588141,0.4611439,118350.0,118340.0,1.52037949]
["bitfinex-derivatives","BTCF0:USTF0",1754804588348,0.4611439,118350.0,118340.0,1.99962879]
["bitfinex-derivatives","BTCF0:USTF0",1754804588845,0.7157738,118350.0,118340.0,1.91513949]
["bitfinex-derivatives","BTCF0:USTF0",1754804589146,0.4611439,118350.0,118340.0,1.91513949]
["bitfinex-derivatives","BTCF0:USTF0",1754804590042,0.4611439,118350.0,118340.0,1.99962879]
["bitfinex-derivatives","BTCF0:USTF0",1754804590439,0.4611439,118350.0,118340.0,1.74499889]
["bitfinex-derivatives","BTCF0:USTF0",1754804590643,0.4611439,118350.0,118340.0,1.91513949]
["bitfinex-derivatives","BTCF0:USTF0",1754804591644,0.4611439,118350.0,118340.0,1.99962869]
["bitfinex-derivatives","BTCF0:USTF0",1754804592950,0.4611439,118350.0,118340.0,1.91513949]
["bitfinex-derivatives","BTCF0:USTF0",1754804595361,0.4611439,118350.0,118340.0,1.40587969]
["bitfinex-derivatives","BTCF0:USTF0",1754804595554,0.4611439,118350.0,118340.0,1.91513949]
["bitfinex-derivatives","BTCF0:USTF0",1754804597255,0.4611439,118350.0,118340.0,1.99962879]
["bitfinex-derivatives","BTCF0:USTF0",1754804598462,0.4611439,118350.0,118340.0,2.07565081]
["bitfinex-derivatives","BTCF0:USTF0",1754804598863,0.4611439,118350.0,118340.0,1.99116151]
["bitfinex-derivatives","BTCF0:USTF0",1754804599765,0.4611439,118350.0,118340.0,1.26956151]
["bitfinex-derivatives","BTCF0:USTF0",1754804599969,0.4611439,118350.0,118340.0,1.63036151]
["bitfinex-derivatives","BTCF0:USTF0",1754804600568,0.4611439,118350.0,118340.0,1.12110171]
["bitfinex-derivatives","BTCF0:USTF0",1754804600757,0.4611439,118350.0,118340.0,1.71485081]
["bitfinex-derivatives","BTCF0:USTF0",1754804602365,0.4611439,118350.0,118340.0,1.63036151]
["bitfinex-derivatives","BTCF0:USTF0",1754804604068,0.4611439,118350.0,118340.0,1.71485081]
["bitfinex-derivatives","BTCF0:USTF0",1754804607467,0.4611439,118350.0,118340.0,1.20559101]
["bitfinex-derivatives","BTCF0:USTF0",1754804607871,0.4611439,118350.0,118340.0,1.71485081]
["bitfinex-derivatives","BTCF0:USTF0",1754804608267,0.4611439,118350.0,118340.0,1.20559101]
["bitfinex-derivatives","BTCF0:USTF0",1754804608460,0.4611439,118350.0,118340.0,1.71485081]
["bitfinex-derivatives","BTCF0:USTF0",1754804609958,0.4611439,118350.0,118340.0,1.20559101]
["bitfinex-derivatives","BTCF0:USTF0",1754804610163,0.2979739,118350.0,118340.0,1.71485081]
["bitfinex-derivatives","BTCF0:USTF0",1754804610364,0.2979739,118350.0,118340.0,1.32009081]
["bitfinex-derivatives","BTCF0:USTF0",1754804610564,0.2979739,118350.0,118340.0,1.71437081]
["bitfinex-derivatives","BTCF0:USTF0",1754804610771,0.2968939,118350.0,118340.0,1.71437081]
["bitfinex-derivatives","BTCF0:USTF0",1754804611380,0.2534639,118350.0,118340.0,1.71437081]
["bitfinex-derivatives","BTCF0:USTF0",1754804611571,0.2968939,118350.0,118340.0,1.71437081]
["bitfinex-derivatives","BTCF0:USTF0",1754804614169,0.2968939,118350.0,118340.0,1.63834879]
["bitfinex-derivatives","BTCF0:USTF0",1754804614371,0.2968939,118350.0,118340.0,1.71437081]
["bitfinex-derivatives","BTCF0:USTF0",1754804616978,0.2968939,118350.0,118340.0,2.07517081]
["bitfinex-derivatives","BTCF0:USTF0",1754804620986,0.4612239,118350.0,118340.0,2.07517081]
["bitfinex-derivatives","BTCF0:USTF0",1754804628090,0.4612239,118350.0,118340.0,1.99914879]
["bitfinex-derivatives","BTCF0:USTF0",1754804629988,0.4612239,118350.0,118340.0,1.27754879]
["bitfinex-derivatives","BTCF0:USTF0",1754804630193,0.4612239,118350.0,118340.0,1.99914879]
["bitfinex-derivatives","BTCF0:USTF0",1754804633289,0.4612239,118350.0,118340.0,2.07517081]
["bitfinex-derivatives","BTCF0:USTF0",1754804633485,0.4612239,118350.0,118340.0,1.99914879]
["bitfinex-derivatives","BTCF0:USTF0",1754804633691,0.4612239,118350.0,118340.0,2.07517081]
["bitfinex-derivatives","BTCF0:USTF0",1754804634894,0.4612239,118350.0,118340.0,1.99068151]
["bitfinex-derivatives","BTCF0:USTF0",1754804635090,0.4612239,118350.0,118340.0,2.07517081]
["bitfinex-derivatives","BTCF0:USTF0",1754804635696,0.4612239,118350.0,118340.0,1.99914879]
["bitfinex-derivatives","BTCF0:USTF0",1754804635894,0.4612239,118350.0,118340.0,2.07517081]
["bitfinex-derivatives","BTCF0:USTF0",1754804637397,0.4612239,118350.0,118340.0,1.56591101]
["bitfinex-derivatives","BTCF0:USTF0",1754804637594,0.4612239,118350.0,118340.0,2.07517081]
["bitfinex-derivatives","BTCF0:USTF0",1754804641002,0.4612239,118350.0,118340.0,1.99914879]
["bitfinex-derivatives","BTCF0:USTF0",1754804641600,0.4612239,118350.0,118340.0,2.07517081]
["bitfinex-derivatives","BTCF0:USTF0",1754804641800,0.4612239,118350.0,118340.0,1.99914879]
["bitfinex-derivatives","BTCF0:USTF0",1754804642400,0.4612239,118350.0,118340.0,1.48988899]
["bitfinex-derivatives","BTCF0:USTF0",1754804642600,0.4612239,118350.0,118340.0,2.07517081]
["bitfinex-derivatives","BTCF0:USTF0",1754804644405,0.4612239,118350.0,118340.0,1.99914879]
["bitfinex-derivatives","BTCF0:USTF0",1754804650100,0.4612239,118350.0,118340.0,2.07517081]
["bitfinex-derivatives","BTCF0:USTF0",1754804650997,0.4612239,118350.0,118340.0,1.35357081]
["bitfinex-derivatives","BTCF0:USTF0",1754804651202,0.4612239,118350.0,118340.0,1.71437081]
["bitfinex-derivatives","BTCF0:USTF0",1754804651909,0.4612239,118350.0,118340.0,2.07517081]
["bitfinex-derivatives","BTCF0:USTF0",1754804662316,0.4612239,118350.0,118340.0,1.99914879]
["bitfinex-derivatives","BTCF0:USTF0",1754804663517,0.18085827,118360.0,118340.0,2.50724189]
["bitfinex-derivatives","BTCF0:USTF0",1754804663818,0.2143238,118360.0,118350.0,0.7045419]
["bitfinex-derivatives","BTCF0:USTF0",1754804667320,0.2143238,118360.0,118350.0,0.9735419]
["bitfinex-derivatives","BTCF0:USTF0",1754804667722,0.2143238,118360.0,118350.0,1.2235419]
["bitfinex-derivatives","BTCF0:USTF0",1754804669216,0.2551538,118360.0,118350.0,1.2235419]
["bitfinex-derivatives","BTCF0:USTF0",1754804671720,0.3075438,118360.0,118350.0,1.2235419]
["bitfinex-derivatives","BTCF0:USTF0",1754804671925,0.3428138,118360.0,118350.0,1.2235419]
["bitfinex-derivatives","BTCF0:USTF0",1754804672227,0.3428138,118360.0,118350.0,0.8627419]
["bitfinex-derivatives","BTCF0:USTF0",1754804672422,0.3428138,118360.0,118350.0,1.2235419]
["bitfinex-derivatives","BTCF0:USTF0",1754804674527,0.3686338,118360.0,118350.0,1.2235419]
["bitfinex-derivatives","BTCF0:USTF0",1754804676128,0.3686338,118360.0,118350.0,0.968912]
["bitfinex-derivatives","BTCF0:USTF0",1754804676129,0.6232637,118360.0,118350.0,0.968912]
["bitfinex-derivatives","BTCF0:USTF0",1754804676419,0.6232637,118360.0,118350.0,0.6478299]
["bitfinex-derivatives","BTCF0:USTF0",1754804677522,0.3686338,118360.0,118350.0,0.732312]
["bitfinex-derivatives","BTCF0:USTF0",1754804677719,0.6232637,118360.0,118350.0,0.732312]
["bitfinex-derivatives","BTCF0:USTF0",1754804678225,0.6232637,118360.0,118350.0,0.6478299]
["bitfinex-derivatives","BTCF0:USTF0",1754804678622,0.3686338,118360.0,118350.0,0.6478299]
["bitfinex-derivatives","BTCF0:USTF0",1754804678819,0.6232637,118360.0,118350.0,0.6478299]
["bitfinex-derivatives","BTCF0:USTF0",1754804680330,0.3686338,118360.0,118350.0,0.6478299]
["bitfinex-derivatives","BTCF0:USTF0",1754804680521,0.6232637,118360.0,118350.0,0.6478299]
["bitfinex-derivatives","BTCF0:USTF0",1754804680717,0.3686338,118360.0,118350.0,0.732312]
["bitfinex-derivatives","BTCF0:USTF0",1754804682127,0.3686338,118360.0,118350.0,1.001312]
["bitfinex-derivatives","BTCF0:USTF0",1754804683030,0.6232637,118360.0,118350.0,1.001312]
["bitfinex-derivatives","BTCF0:USTF0",1754804683530,0.3686338,118360.0,118350.0,1.1074821]
["bitfinex-derivatives","BTCF0:USTF0",1754804683825,0.3686338,118360.0,118350.0,1.362112]
["bitfinex-derivatives","BTCF0:USTF0",1754804684831,0.3686338,118360.0,118350.0,1.001312]
["bitfinex-derivatives","BTCF0:USTF0",1754804685027,0.3686338,118360.0,118350.0,1.362112]
["bitfinex-derivatives","BTCF0:USTF0",1754804686234,0.3686338,118360.0,118350.0,1.1074821]
["bitfinex-derivatives","BTCF0:USTF0",1754804686633,0.3686338,118360.0,118350.0,1.362112]
["bitfinex-derivatives","BTCF0:USTF0",1754804687934,0.3686338,118360.0,118350.0,1.43813402]
["bitfinex-derivatives","BTCF0:USTF0",1754804688321,0.3686338,118360.0,118350.0,1.69276392]
["bitfinex-derivatives","BTCF0:USTF0",1754804688534,0.3686338,118360.0,118350.0,1.6167419]
["bitfinex-derivatives","BTCF0:USTF0",1754804689029,0.3686338,118360.0,118350.0,1.362112]
["bitfinex-derivatives","BTCF0:USTF0",1754804689335,0.3686338,118360.0,118350.0,1.6167419]
["bitfinex-derivatives","BTCF0:USTF0",1754804690034,0.3686338,118360.0,118350.0,1.69276392]
["bitfinex-derivatives","BTCF0:USTF0",1754804691738,0.3686338,118360.0,118350.0,1.43813402]
["bitfinex-derivatives","BTCF0:USTF0",1754804692037,0.3686338,118360.0,118350.0,1.362112]
["bitfinex-derivatives","BTCF0:USTF0",1754804695448,0.3686338,118360.0,118350.0,1.2776299]
["bitfinex-derivatives","BTCF0:USTF0",1754804695749,0.3686338,118360.0,118350.0,1.362112]
["bitfinex-derivatives","BTCF0:USTF0",1754804696150,0.3686338,118360.0,118350.0,1.001312]
["bitfinex-derivatives","BTCF0:USTF0",1754804696346,0.3686338,118360.0,118350.0,1.362112]
["bitfinex-derivatives","BTCF0:USTF0",1754804697447,0.3686338,118360.0,118350.0,1.2776299]
["bitfinex-derivatives","BTCF0:USTF0",1754804699150,0.6232637,118360.0,118350.0,1.2776299]
["bitfinex-derivatives","BTCF0:USTF0",1754804699351,0.3686338,118360.0,118350.0,1.2776299]
["bitfinex-derivatives","BTCF0:USTF0",1754804700547,0.3686338,118360.0,118350.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1754804700753,1.2386936,118360.0,118350.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754804700952,1.25761553,118360.0,118350.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754804702453,1.2386936,118360.0,118350.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754804702653,1.2406936,118360.0,118350.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754804702854,1.6333336,118360.0,118350.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754804703356,1.1240738,118360.0,118350.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754804703551,1.6333336,118360.0,118350.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754804703752,1.6343336,118360.0,118350.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754804705457,1.1250738,118360.0,118350.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754804705652,1.6343336,118360.0,118350.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754804705852,0.1642321,118350.0,118340.0,0.66588712]
["bitfinex-derivatives","BTCF0:USTF0",1754804706155,0.535102,118350.0,118340.0,0.66578712]
["bitfinex-derivatives","BTCF0:USTF0",1754804707962,0.535102,118350.0,118340.0,0.66570712]
["bitfinex-derivatives","BTCF0:USTF0",1754804710260,0.535102,118350.0,118340.0,0.41107722]
["bitfinex-derivatives","BTCF0:USTF0",1754804710461,0.535102,118350.0,118340.0,0.66570712]
["bitfinex-derivatives","BTCF0:USTF0",1754804711358,0.535102,118350.0,118340.0,0.41107722]
["bitfinex-derivatives","BTCF0:USTF0",1754804711661,0.535102,118350.0,118340.0,0.66570712]
["bitfinex-derivatives","BTCF0:USTF0",1754804714265,0.535102,118350.0,118340.0,0.41107722]
["bitfinex-derivatives","BTCF0:USTF0",1754804714467,0.535102,118350.0,118340.0,0.66570712]
["bitfinex-derivatives","BTCF0:USTF0",1754804717261,0.535102,118350.0,118340.0,0.41107722]
["bitfinex-derivatives","BTCF0:USTF0",1754804717466,0.535102,118350.0,118340.0,0.01851722]
["bitfinex-derivatives","BTCF0:USTF0",1754804717662,0.895902,118350.0,118340.0,0.01851722]
["bitfinex-derivatives","BTCF0:USTF0",1754804718363,0.2804809,118340.0,118330.0,1.02226]
["bitfinex-derivatives","BTCF0:USTF0",1754804718661,0.5351108,118340.0,118330.0,1.2767899]
["bitfinex-derivatives","BTCF0:USTF0",1754804719265,0.5351108,118340.0,118330.0,0.9159899]
["bitfinex-derivatives","BTCF0:USTF0",1754804720872,1.1505407,118340.0,118330.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754804721074,1.5428607,118340.0,118330.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754804722464,1.5448607,118340.0,118330.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754804722868,1.5458607,118340.0,118330.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754804723462,0.084498,118330.0,118320.0,0.9160499]
["bitfinex-derivatives","BTCF0:USTF0",1754804723661,0.5351179,118330.0,118320.0,0.9159499]
["bitfinex-derivatives","BTCF0:USTF0",1754804724063,0.5351179,118330.0,118320.0,0.66132]
["bitfinex-derivatives","BTCF0:USTF0",1754804724262,0.5351179,118330.0,118320.0,0.9159499]
["bitfinex-derivatives","BTCF0:USTF0",1754804725566,0.5351179,118330.0,118320.0,1.2767499]
["bitfinex-derivatives","BTCF0:USTF0",1754804725972,0.280488,118330.0,118320.0,1.5313798]
["bitfinex-derivatives","BTCF0:USTF0",1754804726176,0.280488,118330.0,118320.0,1.1705798]
["bitfinex-derivatives","BTCF0:USTF0",1754804726366,0.280488,118330.0,118320.0,0.66132]
["bitfinex-derivatives","BTCF0:USTF0",1754804726566,0.280488,118330.0,118320.0,1.1705798]
["bitfinex-derivatives","BTCF0:USTF0",1754804726967,0.29130406,118330.0,118320.0,1.1705798]
["bitfinex-derivatives","BTCF0:USTF0",1754804727167,0.29130406,118330.0,118320.0,0.9159499]
["bitfinex-derivatives","BTCF0:USTF0",1754804727567,0.54593396,118330.0,118320.0,1.2767499]
["bitfinex-derivatives","BTCF0:USTF0",1754804727768,0.29130406,118330.0,118320.0,1.5313798]
["bitfinex-derivatives","BTCF0:USTF0",1754804728572,0.29130406,118330.0,118320.0,1.1705798]
["bitfinex-derivatives","BTCF0:USTF0",1754804729772,0.29130406,118330.0,118320.0,1.2550848]
["bitfinex-derivatives","BTCF0:USTF0",1754804731067,0.54593396,118330.0,118320.0,1.2550848]
["bitfinex-derivatives","BTCF0:USTF0",1754804731268,0.29130406,118330.0,118320.0,1.2550848]
["bitfinex-derivatives","BTCF0:USTF0",1754804731471,0.54593396,118330.0,118320.0,1.2550848]
["bitfinex-derivatives","BTCF0:USTF0",1754804731781,0.54593396,118330.0,118320.0,0.66132]
["bitfinex-derivatives","BTCF0:USTF0",1754804731971,0.54593396,118330.0,118320.0,0.9159499]
["bitfinex-derivatives","BTCF0:USTF0",1754804732476,0.54593396,118330.0,118320.0,1.0004549]
["bitfinex-derivatives","BTCF0:USTF0",1754804732676,0.54593396,118330.0,118320.0,1.2550848]
["bitfinex-derivatives","BTCF0:USTF0",1754804733374,0.54593396,118330.0,118320.0,1.6158848]
["bitfinex-derivatives","BTCF0:USTF0",1754804733677,0.54593396,118330.0,118320.0,1.2550848]
["bitfinex-derivatives","BTCF0:USTF0",1754804735969,0.29130406,118330.0,118320.0,1.2550848]
["bitfinex-derivatives","BTCF0:USTF0",1754804736278,0.54593396,118330.0,118320.0,1.2550848]
["bitfinex-derivatives","BTCF0:USTF0",1754804738278,0.54593396,118330.0,118320.0,1.1705798]
["bitfinex-derivatives","BTCF0:USTF0",1754804740278,0.54593396,118330.0,118320.0,0.9159499]
["bitfinex-derivatives","BTCF0:USTF0",1754804743081,0.54593396,118330.0,118320.0,0.66132]
["bitfinex-derivatives","BTCF0:USTF0",1754804743282,0.54593396,118330.0,118320.0,0.9159499]
["bitfinex-derivatives","BTCF0:USTF0",1754804744584,0.29130406,118330.0,118320.0,0.9159499]
["bitfinex-derivatives","BTCF0:USTF0",1754804744785,0.54593396,118330.0,118320.0,0.9159499]
["bitfinex-derivatives","BTCF0:USTF0",1754804745186,0.54593396,118330.0,118320.0,0.66132]
["bitfinex-derivatives","BTCF0:USTF0",1754804745385,0.54593396,118330.0,118320.0,0.9159499]
["bitfinex-derivatives","BTCF0:USTF0",1754804747192,0.54593396,118330.0,118320.0,0.6469499]
["bitfinex-derivatives","BTCF0:USTF0",1754804748187,0.54593396,118330.0,118320.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1754804748387,0.54593396,118330.0,118320.0,0.6469499]
["bitfinex-derivatives","BTCF0:USTF0",1754804750184,0.084505,118320.0,118310.0,0.96055192]
["bitfinex-derivatives","BTCF0:USTF0",1754804750489,0.5301849,118320.0,118310.0,1.2762299]
["bitfinex-derivatives","BTCF0:USTF0",1754804750990,0.5301849,118320.0,118310.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1754804751189,0.5301849,118320.0,118310.0,1.2762299]
["bitfinex-derivatives","BTCF0:USTF0",1754804751390,0.7848148,118320.0,118310.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1754804751591,1.1456148,118320.0,118310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1754804751990,1.21399867,118320.0,118310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1754804752192,0.85319867,118320.0,118310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1754804752392,0.85319867,118320.0,118310.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1754804752987,1.21399867,118320.0,118310.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1754804753188,1.21399867,118320.0,118310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1754804753494,1.21399867,118320.0,118310.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754804755290,0.1604923,118310.0,118300.0,0.9154899]
["bitfinex-derivatives","BTCF0:USTF0",1754804755596,0.5301922,118310.0,118300.0,0.9153899]
["bitfinex-derivatives","BTCF0:USTF0",1754804756298,0.5301922,118310.0,118300.0,0.5246299]
["bitfinex-derivatives","BTCF0:USTF0",1754804756494,0.5301922,118310.0,118300.0,0.9163499]
["bitfinex-derivatives","BTCF0:USTF0",1754804756695,0.5301922,118310.0,118300.0,0.9173499]
["bitfinex-derivatives","BTCF0:USTF0",1754804757898,0.5301922,118310.0,118300.0,0.66272]
["bitfinex-derivatives","BTCF0:USTF0",1754804758093,0.5301922,118310.0,118300.0,0.5256299]
["bitfinex-derivatives","BTCF0:USTF0",1754804758294,0.8909922,118310.0,118300.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1754804759000,0.8909922,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754804760299,1.2826722,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754804760593,1.5373021,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754804769112,1.8981021,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754804773108,1.3888423,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754804773314,1.8981021,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754804775413,1.8978621,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754804775817,1.40753809,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754804776115,1.91679789,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754804779114,1.66216799,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754804779916,1.91679789,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754804780115,1.40745809,118310.0,118300.0,0.2566299]
["bitfinex-derivatives","BTCF0:USTF0",1754804780412,1.66208799,118310.0,118300.0,0.2566299]
["bitfinex-derivatives","BTCF0:USTF0",1754804782631,1.40745809,118310.0,118300.0,0.2566299]
["bitfinex-derivatives","BTCF0:USTF0",1754804782834,1.66208799,118310.0,118300.0,0.2566299]
["bitfinex-derivatives","BTCF0:USTF0",1754804784230,1.66208799,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754804784529,1.66208799,118310.0,118300.0,0.2566299]
["bitfinex-derivatives","BTCF0:USTF0",1754804784732,1.27072799,118310.0,118300.0,0.2566299]
["bitfinex-derivatives","BTCF0:USTF0",1754804784932,1.66200799,118310.0,118300.0,0.2566299]
["bitfinex-derivatives","BTCF0:USTF0",1754804786730,1.30120799,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754804787030,1.30120799,118310.0,118300.0,0.2566299]
["bitfinex-derivatives","BTCF0:USTF0",1754804788631,1.30120799,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754804791437,0.94040799,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754804791734,1.30120799,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754804792137,0.94040799,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754804792337,1.30120799,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754804798443,1.04657809,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754804798743,1.30120799,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754804801848,1.04657809,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754804802144,1.30120799,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754804802447,1.30120799,118310.0,118300.0,0.2566299]
["bitfinex-derivatives","BTCF0:USTF0",1754804803848,1.30120799,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754804804155,1.30120799,118310.0,118300.0,0.2566299]
["bitfinex-derivatives","BTCF0:USTF0",1754804805550,0.94040799,118310.0,118300.0,0.2566299]
["bitfinex-derivatives","BTCF0:USTF0",1754804808250,1.30120799,118310.0,118300.0,0.2566299]
["bitfinex-derivatives","BTCF0:USTF0",1754804808951,0.94040799,118310.0,118300.0,0.2566299]
["bitfinex-derivatives","BTCF0:USTF0",1754804812140,0.94040799,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754804812451,1.30120799,118310.0,118300.0,0.2566299]
["bitfinex-derivatives","BTCF0:USTF0",1754804813751,1.30120799,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754804816856,1.04657809,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754804817151,1.30120799,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754804820056,1.55583789,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754804820950,0.2714894,118300.0,118290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754804821257,0.2714965,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754804821463,0.2715037,118280.0,118270.0,1.07278683]
["bitfinex-derivatives","BTCF0:USTF0",1754804821754,0.5261336,118280.0,118270.0,1.07268683]
["bitfinex-derivatives","BTCF0:USTF0",1754804821954,0.5261336,118280.0,118270.0,0.81805693]
["bitfinex-derivatives","BTCF0:USTF0",1754804822154,0.5261336,118280.0,118270.0,1.07268683]
["bitfinex-derivatives","BTCF0:USTF0",1754804822954,0.5271336,118280.0,118270.0,1.09268683]
["bitfinex-derivatives","BTCF0:USTF0",1754804823253,0.7817635,118280.0,118270.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1754804823451,1.0363934,118280.0,118270.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1754804823751,0.7817635,118280.0,118270.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1754804823946,1.1435635,118280.0,118270.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1754804824456,1.16255643,118280.0,118270.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1754804824649,1.16155643,118280.0,118270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754804824849,1.16155643,118280.0,118270.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1754804825247,1.17035625,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754804826142,1.15136332,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754804826946,1.15136332,118280.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754804827147,0.270685,118250.0,118240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754804827347,1.5313048,118250.0,118240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754804828962,1.5333048,118250.0,118240.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1754804829554,1.5313048,118250.0,118240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754804830760,1.3622569,118250.0,118240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754804832171,1.42958553,118250.0,118240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754804835462,1.08937363,118250.0,118240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754804835667,1.42958553,118250.0,118240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754804836771,1.43058553,118250.0,118240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754804838173,1.43258553,118250.0,118240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754804843264,1.04202553,118250.0,118240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754804843472,1.04202553,118250.0,118240.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1754804844276,1.04202553,118250.0,118240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754804846175,1.06306497,118250.0,118240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754804850780,0.72285307,118250.0,118240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754804850978,1.06306497,118250.0,118240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754804852476,0.2706922,118240.0,118230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754804852675,0.2706993,118230.0,118220.0,0.8101054]
["bitfinex-derivatives","BTCF0:USTF0",1754804852877,0.6109112,118230.0,118220.0,0.8100054]
["bitfinex-derivatives","BTCF0:USTF0",1754804853077,0.63203791,118230.0,118220.0,0.8100054]
["bitfinex-derivatives","BTCF0:USTF0",1754804854386,0.63203791,118230.0,118220.0,0.67668]
["bitfinex-derivatives","BTCF0:USTF0",1754804854680,0.63203791,118230.0,118220.0,0.72643]
["bitfinex-derivatives","BTCF0:USTF0",1754804854879,0.63203791,118230.0,118220.0,0.70439]
["bitfinex-derivatives","BTCF0:USTF0",1754804855274,0.63203791,118230.0,118220.0,0.70539]
["bitfinex-derivatives","BTCF0:USTF0",1754804856383,0.63203791,118230.0,118220.0,0.68111]
["bitfinex-derivatives","BTCF0:USTF0",1754804856684,0.63203791,118230.0,118220.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1754804856880,0.63203791,118230.0,118220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754804857085,1.00256727,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754804857280,1.39288727,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754804859588,1.03208727,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754804859796,0.64176727,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754804860584,1.00256727,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754804862191,1.03204727,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754804862487,0.64176727,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754804863388,1.00256727,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754804867289,0.64176727,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754804867494,1.00256727,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754804868895,0.64176727,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754804869196,1.00256727,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754804877093,0.64176727,118230.0,118220.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1754804877398,0.64196727,118230.0,118220.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1754804878405,0.64196727,118230.0,118220.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754804879504,1.00276727,118230.0,118220.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754804882706,0.64196727,118230.0,118220.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754804883192,1.39288727,118230.0,118220.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754804885104,1.03208727,118230.0,118220.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754804886709,1.20238697,118230.0,118220.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754804887102,1.56318697,118230.0,118220.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754804889412,0.2614065,118220.0,118210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754804889714,0.2614065,118220.0,118200.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1754804889715,0.2614136,118210.0,118200.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754804889908,0.7719252,118210.0,118200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754804890416,0.2614208,118200.0,118190.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1754804890604,0.60182758,118200.0,118190.0,0.72262]
["bitfinex-derivatives","BTCF0:USTF0",1754804891913,0.2614208,118200.0,118190.0,0.8072179]
["bitfinex-derivatives","BTCF0:USTF0",1754804892113,0.60382758,118200.0,118190.0,0.8402179]
["bitfinex-derivatives","BTCF0:USTF0",1754804892514,0.60382758,118200.0,118190.0,0.5712179]
["bitfinex-derivatives","BTCF0:USTF0",1754804892714,0.03964,118200.0,118190.0,1.08083268]
["bitfinex-derivatives","BTCF0:USTF0",1754804892915,0.1242308,118200.0,118190.0,1.44163268]
["bitfinex-derivatives","BTCF0:USTF0",1754804894524,0.1506208,118200.0,118190.0,1.1012259]
["bitfinex-derivatives","BTCF0:USTF0",1754804894817,0.2634208,118200.0,118190.0,1.1012259]
["bitfinex-derivatives","BTCF0:USTF0",1754804895211,0.60382758,118200.0,118190.0,1.3220179]
["bitfinex-derivatives","BTCF0:USTF0",1754804895417,0.60382758,118200.0,118190.0,0.9612179]
["bitfinex-derivatives","BTCF0:USTF0",1754804896022,0.2634208,118200.0,118190.0,0.9612179]
["bitfinex-derivatives","BTCF0:USTF0",1754804896221,0.60382758,118200.0,118190.0,0.9612179]
["bitfinex-derivatives","BTCF0:USTF0",1754804897222,0.60382758,118200.0,118190.0,0.5712179]
["bitfinex-derivatives","BTCF0:USTF0",1754804897421,0.60382758,118200.0,118190.0,0.87666]
["bitfinex-derivatives","BTCF0:USTF0",1754804897615,0.60382758,118200.0,118190.0,0.9612579]
["bitfinex-derivatives","BTCF0:USTF0",1754804898121,0.60382758,118200.0,118190.0,1.14566]
["bitfinex-derivatives","BTCF0:USTF0",1754804898423,0.60382758,118200.0,118190.0,1.09953]
["bitfinex-derivatives","BTCF0:USTF0",1754804898617,0.60382758,118200.0,118190.0,0.70953]
["bitfinex-derivatives","BTCF0:USTF0",1754804898814,0.60382758,118200.0,118190.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1754804899723,0.60382758,118200.0,118190.0,0.68854]
["bitfinex-derivatives","BTCF0:USTF0",1754804900318,0.60382758,118200.0,118190.0,0.32774]
["bitfinex-derivatives","BTCF0:USTF0",1754804900619,0.94423436,118200.0,118190.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1754804900818,0.60382758,118200.0,118190.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1754804901220,0.94423436,118200.0,118190.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1754804901721,0.60382758,118200.0,118190.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1754804902225,0.60382758,118200.0,118190.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1754804902419,0.2634208,118200.0,118190.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1754804902628,0.60382758,118200.0,118190.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1754804903632,0.60382758,118200.0,118190.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1754804904534,0.2634208,118200.0,118190.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1754804904736,0.60382758,118200.0,118190.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1754804905727,0.2634208,118200.0,118190.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1754804906131,0.60382758,118200.0,118190.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1754804910534,0.60382758,118200.0,118190.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1754804910739,0.60402758,118200.0,118190.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1754804910932,0.2636208,118200.0,118190.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1754804911131,0.60402758,118200.0,118190.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1754804911428,0.2636208,118200.0,118190.0,0.48682]
["bitfinex-derivatives","BTCF0:USTF0",1754804911737,0.2636208,118200.0,118190.0,0.5714179]
["bitfinex-derivatives","BTCF0:USTF0",1754804911936,0.2636208,118200.0,118190.0,0.91182468]
["bitfinex-derivatives","BTCF0:USTF0",1754804912134,0.2636208,118200.0,118190.0,0.5714179]
["bitfinex-derivatives","BTCF0:USTF0",1754804912640,0.2636208,118200.0,118190.0,0.48682]
["bitfinex-derivatives","BTCF0:USTF0",1754804913741,0.2636208,118200.0,118190.0,0.5714179]
["bitfinex-derivatives","BTCF0:USTF0",1754804914241,0.2636208,118200.0,118190.0,0.48682]
["bitfinex-derivatives","BTCF0:USTF0",1754804915345,0.60402758,118200.0,118190.0,0.48682]
["bitfinex-derivatives","BTCF0:USTF0",1754804916146,0.60402758,118200.0,118190.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1754804917048,0.60402758,118200.0,118190.0,0.51922]
["bitfinex-derivatives","BTCF0:USTF0",1754804917237,0.2636208,118200.0,118190.0,0.51922]
["bitfinex-derivatives","BTCF0:USTF0",1754804917437,0.60402758,118200.0,118190.0,0.51922]
["bitfinex-derivatives","BTCF0:USTF0",1754804918950,0.60402758,118200.0,118190.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1754804919248,0.60402758,118200.0,118190.0,0.45083]
["bitfinex-derivatives","BTCF0:USTF0",1754804919449,0.60402758,118200.0,118190.0,0.47006]
["bitfinex-derivatives","BTCF0:USTF0",1754804919650,0.60402758,118200.0,118190.0,0.51298]
["bitfinex-derivatives","BTCF0:USTF0",1754804920852,0.2340308,118200.0,118190.0,0.5975779]
["bitfinex-derivatives","BTCF0:USTF0",1754804921044,0.2645608,118200.0,118190.0,0.5975779]
["bitfinex-derivatives","BTCF0:USTF0",1754804921244,0.2645608,118200.0,118190.0,0.9583779]
["bitfinex-derivatives","BTCF0:USTF0",1754804921853,0.2645608,118200.0,118190.0,0.87378]
["bitfinex-derivatives","BTCF0:USTF0",1754804922053,0.2645608,118200.0,118190.0,0.9583779]
["bitfinex-derivatives","BTCF0:USTF0",1754804923152,0.60496758,118200.0,118190.0,0.9583779]
["bitfinex-derivatives","BTCF0:USTF0",1754804924144,0.2645608,118200.0,118190.0,0.9583779]
["bitfinex-derivatives","BTCF0:USTF0",1754804924345,0.2645608,118200.0,118190.0,1.29878468]
["bitfinex-derivatives","BTCF0:USTF0",1754804924850,0.2645608,118200.0,118190.0,0.9583779]
["bitfinex-derivatives","BTCF0:USTF0",1754804928264,0.60496758,118200.0,118190.0,0.9583779]
["bitfinex-derivatives","BTCF0:USTF0",1754804930362,0.2645608,118200.0,118190.0,0.9583779]
["bitfinex-derivatives","BTCF0:USTF0",1754804930661,0.2645608,118200.0,118190.0,1.2273779]
["bitfinex-derivatives","BTCF0:USTF0",1754804930959,0.60496758,118200.0,118190.0,1.2273779]
["bitfinex-derivatives","BTCF0:USTF0",1754804931162,0.60496758,118200.0,118190.0,0.78198]
["bitfinex-derivatives","BTCF0:USTF0",1754804931961,0.60496758,118200.0,118190.0,1.14278]
["bitfinex-derivatives","BTCF0:USTF0",1754804932161,0.60496758,118200.0,118190.0,0.78198]
["bitfinex-derivatives","BTCF0:USTF0",1754804932364,0.60496758,118200.0,118190.0,1.14278]
["bitfinex-derivatives","BTCF0:USTF0",1754804932561,0.60496758,118200.0,118190.0,0.78198]
["bitfinex-derivatives","BTCF0:USTF0",1754804933060,0.60496758,118200.0,118190.0,0.8665779]
["bitfinex-derivatives","BTCF0:USTF0",1754804933267,0.60496758,118200.0,118190.0,1.2273779]
["bitfinex-derivatives","BTCF0:USTF0",1754804934567,0.1508208,118200.0,118190.0,1.56778468]
["bitfinex-derivatives","BTCF0:USTF0",1754804934767,0.1244308,118200.0,118190.0,1.56778468]
["bitfinex-derivatives","BTCF0:USTF0",1754804935069,0.03984,118200.0,118190.0,1.29878468]
["bitfinex-derivatives","BTCF0:USTF0",1754804935367,0.03984,118200.0,118190.0,1.3748368]
["bitfinex-derivatives","BTCF0:USTF0",1754804935568,0.0022,118200.0,118190.0,1.6438368]
["bitfinex-derivatives","BTCF0:USTF0",1754804935765,0.0022,118200.0,118190.0,1.56778468]
["bitfinex-derivatives","BTCF0:USTF0",1754804935969,0.0022,118200.0,118190.0,1.6438368]
["bitfinex-derivatives","BTCF0:USTF0",1754804936161,0.0022,118200.0,118190.0,1.54408567]
["bitfinex-derivatives","BTCF0:USTF0",1754804936967,0.0867908,118200.0,118190.0,1.54408567]
["bitfinex-derivatives","BTCF0:USTF0",1754804938167,0.1253836,118210.0,118200.0,0.1275108]
["bitfinex-derivatives","BTCF0:USTF0",1754804938473,0.1253836,118210.0,118200.0,1.11542329]
["bitfinex-derivatives","BTCF0:USTF0",1754804939065,0.1499936,118210.0,118200.0,1.11542329]
["bitfinex-derivatives","BTCF0:USTF0",1754804939368,0.1509936,118210.0,118200.0,1.12342329]
["bitfinex-derivatives","BTCF0:USTF0",1754804939768,0.2638136,118210.0,118200.0,1.12342329]
["bitfinex-derivatives","BTCF0:USTF0",1754804940362,0.2648136,118210.0,118200.0,1.13442329]
["bitfinex-derivatives","BTCF0:USTF0",1754804941580,0.1734336,118210.0,118200.0,1.13442329]
["bitfinex-derivatives","BTCF0:USTF0",1754804941871,0.1519936,118210.0,118200.0,1.13442329]
["bitfinex-derivatives","BTCF0:USTF0",1754804942577,0.2648136,118210.0,118200.0,1.13442329]
["bitfinex-derivatives","BTCF0:USTF0",1754804942873,0.2648136,118210.0,118200.0,1.01861651]
["bitfinex-derivatives","BTCF0:USTF0",1754804944273,0.2648136,118210.0,118200.0,0.9425708]
["bitfinex-derivatives","BTCF0:USTF0",1754804944979,0.60522038,118210.0,118200.0,0.9422508]
["bitfinex-derivatives","BTCF0:USTF0",1754804945765,0.2648136,118210.0,118200.0,0.9422508]
["bitfinex-derivatives","BTCF0:USTF0",1754804946677,0.60522038,118210.0,118200.0,0.5073108]
["bitfinex-derivatives","BTCF0:USTF0",1754804946875,0.60522038,118210.0,118200.0,0.9398708]
["bitfinex-derivatives","BTCF0:USTF0",1754804947272,0.2648136,118210.0,118200.0,0.9398708]
["bitfinex-derivatives","BTCF0:USTF0",1754804948277,0.2648136,118210.0,118200.0,1.2088708]
["bitfinex-derivatives","BTCF0:USTF0",1754804958284,0.60522038,118210.0,118200.0,1.2088708]
["bitfinex-derivatives","BTCF0:USTF0",1754804958483,0.60542038,118210.0,118200.0,1.2090708]
["bitfinex-derivatives","BTCF0:USTF0",1754804958680,0.2650136,118210.0,118200.0,1.2090708]
["bitfinex-derivatives","BTCF0:USTF0",1754804962285,0.2650136,118210.0,118200.0,1.28511651]
["bitfinex-derivatives","BTCF0:USTF0",1754804963381,0.1275836,118210.0,118200.0,1.28511651]
["bitfinex-derivatives","BTCF0:USTF0",1754804964486,0.1275836,118210.0,118200.0,1.2090708]
["bitfinex-derivatives","BTCF0:USTF0",1754804964690,0.1519336,118210.0,118200.0,1.2090708]
["bitfinex-derivatives","BTCF0:USTF0",1754804965081,0.2070736,118210.0,118200.0,1.2090708]
["bitfinex-derivatives","BTCF0:USTF0",1754804965283,0.2594436,118210.0,118200.0,1.2090708]
["bitfinex-derivatives","BTCF0:USTF0",1754804966587,0.59985038,118210.0,118200.0,1.2090708]
["bitfinex-derivatives","BTCF0:USTF0",1754804967789,0.2594436,118210.0,118200.0,1.2090708]
["bitfinex-derivatives","BTCF0:USTF0",1754804969387,0.2594436,118210.0,118200.0,1.12448]
["bitfinex-derivatives","BTCF0:USTF0",1754804969592,0.2594436,118210.0,118200.0,1.2090708]
["bitfinex-derivatives","BTCF0:USTF0",1754804969794,0.59985038,118210.0,118200.0,1.2090708]
["bitfinex-derivatives","BTCF0:USTF0",1754804970191,0.59985038,118210.0,118200.0,1.12448]
["bitfinex-derivatives","BTCF0:USTF0",1754804970590,0.59985038,118210.0,118200.0,1.2090708]
["bitfinex-derivatives","BTCF0:USTF0",1754804974297,0.59985038,118210.0,118200.0,1.12448]
["bitfinex-derivatives","BTCF0:USTF0",1754804974496,0.59985038,118210.0,118200.0,1.20052571]
["bitfinex-derivatives","BTCF0:USTF0",1754804975698,0.59985038,118210.0,118200.0,1.28511641]
["bitfinex-derivatives","BTCF0:USTF0",1754804976092,0.59985038,118210.0,118200.0,1.20052571]
["bitfinex-derivatives","BTCF0:USTF0",1754804976297,0.59985038,118210.0,118200.0,1.13820571]
["bitfinex-derivatives","BTCF0:USTF0",1754804976494,0.59985038,118210.0,118200.0,1.15524571]
["bitfinex-derivatives","BTCF0:USTF0",1754804977198,0.59985038,118210.0,118200.0,1.19784571]
["bitfinex-derivatives","BTCF0:USTF0",1754804978403,0.59985038,118210.0,118200.0,1.19572571]
["bitfinex-derivatives","BTCF0:USTF0",1754804978604,0.59985038,118210.0,118200.0,1.11968]
["bitfinex-derivatives","BTCF0:USTF0",1754804980808,0.59985038,118210.0,118200.0,0.72832]
["bitfinex-derivatives","BTCF0:USTF0",1754804981107,0.59985038,118210.0,118200.0,1.11944]
["bitfinex-derivatives","BTCF0:USTF0",1754804983908,0.59985038,118210.0,118200.0,0.85044]
["bitfinex-derivatives","BTCF0:USTF0",1754804984412,0.2594436,118210.0,118200.0,0.85044]
["bitfinex-derivatives","BTCF0:USTF0",1754804984608,0.59985038,118210.0,118200.0,0.85044]
["bitfinex-derivatives","BTCF0:USTF0",1754804985405,0.1275836,118210.0,118200.0,0.9350303]
["bitfinex-derivatives","BTCF0:USTF0",1754804986212,0.1535436,118210.0,118200.0,0.9350303]
["bitfinex-derivatives","BTCF0:USTF0",1754804986508,0.1881536,118210.0,118200.0,0.9350303]
["bitfinex-derivatives","BTCF0:USTF0",1754804987311,0.2613736,118210.0,118200.0,0.9347103]
["bitfinex-derivatives","BTCF0:USTF0",1754804988214,0.2613736,118210.0,118200.0,0.85012]
["bitfinex-derivatives","BTCF0:USTF0",1754804988914,0.60178038,118210.0,118200.0,0.85012]
["bitfinex-derivatives","BTCF0:USTF0",1754804991516,0.2613736,118210.0,118200.0,0.85012]
["bitfinex-derivatives","BTCF0:USTF0",1754804991709,0.60178038,118210.0,118200.0,0.85012]
["bitfinex-derivatives","BTCF0:USTF0",1754804994416,0.60178038,118210.0,118200.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1754804994622,0.60178038,118210.0,118200.0,0.88075]
["bitfinex-derivatives","BTCF0:USTF0",1754804994623,0.40874678,118210.0,118200.0,0.88075]
["bitfinex-derivatives","BTCF0:USTF0",1754804994815,0.40874678,118210.0,118200.0,0.90621]
["bitfinex-derivatives","BTCF0:USTF0",1754804995017,0.49333038,118210.0,118200.0,0.54541]
["bitfinex-derivatives","BTCF0:USTF0",1754804996425,0.49333038,118210.0,118200.0,0.51447]
["bitfinex-derivatives","BTCF0:USTF0",1754804996630,0.59679038,118210.0,118200.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1754804997124,0.59679038,118210.0,118200.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1754804997323,0.59679038,118210.0,118200.0,0.15449]
["bitfinex-derivatives","BTCF0:USTF0",1754804997727,0.59679038,118210.0,118200.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1754804997728,0.93719716,118210.0,118200.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1754804998123,0.95759038,118210.0,118200.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1754805001028,0.9775058,118210.0,118200.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1754805002722,1.31791258,118210.0,118200.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1754805002924,1.78711258,118210.0,118200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754805003227,0.2563903,118200.0,118190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754805003428,0.2563973,118190.0,118180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754805003621,0.2563045,118180.0,118170.0,0.49629]
["bitfinex-derivatives","BTCF0:USTF0",1754805003823,0.59671128,118180.0,118170.0,0.49629]
["bitfinex-derivatives","BTCF0:USTF0",1754805004732,0.59671128,118180.0,118170.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1754805004927,0.60683892,118180.0,118170.0,0.54848]
["bitfinex-derivatives","BTCF0:USTF0",1754805005129,0.60883892,118180.0,118170.0,0.57048]
["bitfinex-derivatives","BTCF0:USTF0",1754805005729,0.60883892,118180.0,118170.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1754805005929,0.67588253,118180.0,118170.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1754805006631,0.67588253,118180.0,118170.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1754805007036,0.67588253,118180.0,118170.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1754805007935,0.67588253,118180.0,118170.0,0.16449]
["bitfinex-derivatives","BTCF0:USTF0",1754805008732,0.67588253,118180.0,118170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1754805008932,0.67588253,118180.0,118170.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1754805009127,1.06664253,118180.0,118170.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1754805009332,1.06664253,118180.0,118170.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1754805009533,1.06664253,118180.0,118170.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1754805010424,1.06664253,118180.0,118170.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1754805010628,1.42744253,118180.0,118170.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1754805022441,1.44729383,118180.0,118170.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1754805022643,1.44729383,118180.0,118170.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1754805023742,0.1355816,118170.0,118160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754805023945,0.2600688,118160.0,118150.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1754805024143,0.60047558,118160.0,118150.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1754805024344,0.96127558,118160.0,118150.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1754805024539,1.35203558,118160.0,118150.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1754805025037,0.99123558,118160.0,118150.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1754805026049,0.99123558,118160.0,118150.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1754805026948,0.6508288,118160.0,118150.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1754805027248,0.99223558,118160.0,118150.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1754805027643,0.99223558,118160.0,118150.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1754805027843,1.35303558,118160.0,118150.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1754805028047,1.69344236,118160.0,118150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754805028649,1.71531049,118160.0,118150.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1754805028846,1.71531049,118160.0,118150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754805029051,0.0846261,118150.0,118140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754805029245,0.2600832,118140.0,118130.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1754805029444,0.99124998,118140.0,118130.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1754805029747,0.99124998,118140.0,118130.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1754805031448,0.61048998,118140.0,118130.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1754805031649,0.61048998,118140.0,118130.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1754805034252,0.61048998,118140.0,118130.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1754805034447,0.61448998,118140.0,118130.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1754805039252,0.61448998,118140.0,118130.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754805040550,1.38592613,118140.0,118130.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754805047348,0.63432613,118140.0,118130.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1754805047549,1.02532613,118140.0,118130.0,0.14255]
["bitfinex-derivatives","BTCF0:USTF0",1754805048352,1.02532613,118140.0,118130.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1754805048559,1.02532613,118140.0,118130.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1754805048755,1.02532613,118140.0,118130.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1754805048953,1.38612613,118140.0,118130.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1754805050454,0.2223196,118130.0,118120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754805050659,0.2623968,118120.0,118110.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754805050860,1.35380651,118120.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754805051452,0.1281239,118110.0,118100.0,0.50215]
["bitfinex-derivatives","BTCF0:USTF0",1754805051656,0.60281068,118110.0,118100.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1754805051855,0.60281068,118110.0,118100.0,0.50205]
["bitfinex-derivatives","BTCF0:USTF0",1754805052558,0.60481068,118110.0,118100.0,0.50505]
["bitfinex-derivatives","BTCF0:USTF0",1754805052758,0.60481068,118110.0,118100.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754805053061,0.60481068,118110.0,118090.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754805053062,0.15506,118100.0,118090.0,0.50215]
["bitfinex-derivatives","BTCF0:USTF0",1754805053258,0.60281678,118100.0,118090.0,0.54149]
["bitfinex-derivatives","BTCF0:USTF0",1754805054263,0.67173657,118100.0,118090.0,0.54149]
["bitfinex-derivatives","BTCF0:USTF0",1754805055162,0.67173657,118100.0,118090.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1754805055363,0.67173657,118100.0,118090.0,0.47125]
["bitfinex-derivatives","BTCF0:USTF0",1754805055565,0.67173657,118100.0,118090.0,0.50205]
["bitfinex-derivatives","BTCF0:USTF0",1754805055958,0.67173657,118100.0,118090.0,0.54149]
["bitfinex-derivatives","BTCF0:USTF0",1754805056965,0.68854248,118100.0,118090.0,0.54149]
["bitfinex-derivatives","BTCF0:USTF0",1754805057568,0.69154248,118100.0,118090.0,0.54149]
["bitfinex-derivatives","BTCF0:USTF0",1754805058062,0.69054248,118100.0,118090.0,0.54149]
["bitfinex-derivatives","BTCF0:USTF0",1754805058955,0.2828557,118100.0,118090.0,0.54149]
["bitfinex-derivatives","BTCF0:USTF0",1754805059159,0.1723857,118100.0,118090.0,0.6261577]
["bitfinex-derivatives","BTCF0:USTF0",1754805059660,0.2124557,118100.0,118090.0,0.6261577]
["bitfinex-derivatives","BTCF0:USTF0",1754805060363,0.15557979,118100.0,118090.0,0.6261577]
["bitfinex-derivatives","BTCF0:USTF0",1754805060558,0.15557979,118100.0,118090.0,0.96656448]
["bitfinex-derivatives","BTCF0:USTF0",1754805060763,0.15557979,118100.0,118090.0,0.98339657]
["bitfinex-derivatives","BTCF0:USTF0",1754805060963,0.004,118100.0,118090.0,1.45274857]
["bitfinex-derivatives","BTCF0:USTF0",1754805061163,0.3386299,118110.0,118100.0,0.2331505]
["bitfinex-derivatives","BTCF0:USTF0",1754805061359,0.3386299,118110.0,118100.0,1.24045678]
["bitfinex-derivatives","BTCF0:USTF0",1754805061564,0.3386299,118110.0,118100.0,1.32511738]
["bitfinex-derivatives","BTCF0:USTF0",1754805061760,0.3786999,118110.0,118100.0,1.32511738]
["bitfinex-derivatives","BTCF0:USTF0",1754805062469,0.3786999,118110.0,118100.0,0.9847106]
["bitfinex-derivatives","BTCF0:USTF0",1754805062670,0.44576976,118110.0,118100.0,1.32511738]
["bitfinex-derivatives","BTCF0:USTF0",1754805062859,0.32104026,118110.0,118100.0,1.49446138]
["bitfinex-derivatives","BTCF0:USTF0",1754805063556,0.32304026,118110.0,118100.0,1.49546138]
["bitfinex-derivatives","BTCF0:USTF0",1754805063969,0.32404026,118110.0,118100.0,1.49646138]
["bitfinex-derivatives","BTCF0:USTF0",1754805064467,0.36411026,118110.0,118100.0,1.49646138]
["bitfinex-derivatives","BTCF0:USTF0",1754805064869,0.32404026,118110.0,118100.0,1.49646138]
["bitfinex-derivatives","BTCF0:USTF0",1754805065959,0.36407026,118110.0,118100.0,1.49646138]
["bitfinex-derivatives","BTCF0:USTF0",1754805069669,0.36407026,118110.0,118100.0,1.32711738]
["bitfinex-derivatives","BTCF0:USTF0",1754805069870,0.36427026,118110.0,118100.0,1.32731738]
["bitfinex-derivatives","BTCF0:USTF0",1754805070873,0.36427026,118110.0,118100.0,1.07731738]
["bitfinex-derivatives","BTCF0:USTF0",1754805072568,0.0032,118110.0,118100.0,1.07731738]
["bitfinex-derivatives","BTCF0:USTF0",1754805072868,0.0878534,118110.0,118100.0,1.52948138]
["bitfinex-derivatives","BTCF0:USTF0",1754805073069,0.0878534,118110.0,118100.0,1.36013738]
["bitfinex-derivatives","BTCF0:USTF0",1754805073269,0.1278834,118110.0,118100.0,1.52948138]
["bitfinex-derivatives","BTCF0:USTF0",1754805074680,0.1278834,118110.0,118100.0,1.36013738]
["bitfinex-derivatives","BTCF0:USTF0",1754805075086,0.1278834,118110.0,118100.0,1.82244738]
["bitfinex-derivatives","BTCF0:USTF0",1754805075274,0.1278834,118110.0,118100.0,1.4820406]
["bitfinex-derivatives","BTCF0:USTF0",1754805075475,0.2623834,118110.0,118100.0,1.0912806]
["bitfinex-derivatives","BTCF0:USTF0",1754805075781,0.2623834,118110.0,118100.0,1.4819206]
["bitfinex-derivatives","BTCF0:USTF0",1754805076279,0.2623834,118110.0,118100.0,1.82232738]
["bitfinex-derivatives","BTCF0:USTF0",1754805076874,0.2623834,118110.0,118100.0,1.89837309]
["bitfinex-derivatives","BTCF0:USTF0",1754805077672,0.2623834,118110.0,118100.0,1.82232738]
["bitfinex-derivatives","BTCF0:USTF0",1754805081782,0.2623834,118110.0,118100.0,1.4819206]
["bitfinex-derivatives","BTCF0:USTF0",1754805082084,0.2623834,118110.0,118100.0,1.82232738]
["bitfinex-derivatives","BTCF0:USTF0",1754805086580,0.2623834,118110.0,118100.0,1.89837309]
["bitfinex-derivatives","BTCF0:USTF0",1754805086980,0.2623834,118110.0,118100.0,1.17677309]
["bitfinex-derivatives","BTCF0:USTF0",1754805087179,0.2623834,118110.0,118100.0,1.89837309]
["bitfinex-derivatives","BTCF0:USTF0",1754805087684,0.2623834,118110.0,118100.0,1.17677309]
["bitfinex-derivatives","BTCF0:USTF0",1754805087881,0.2623834,118110.0,118100.0,1.89837309]
["bitfinex-derivatives","BTCF0:USTF0",1754805089488,0.2623834,118110.0,118100.0,1.82232738]
["bitfinex-derivatives","BTCF0:USTF0",1754805089686,0.2623834,118110.0,118100.0,1.89849983]
["bitfinex-derivatives","BTCF0:USTF0",1754805090886,0.2623834,118110.0,118100.0,1.82232738]
["bitfinex-derivatives","BTCF0:USTF0",1754805091286,0.2623834,118110.0,118100.0,1.4819206]
["bitfinex-derivatives","BTCF0:USTF0",1754805091487,0.2623834,118110.0,118100.0,1.82232738]
["bitfinex-derivatives","BTCF0:USTF0",1754805093288,0.2623834,118110.0,118100.0,1.4681006]
["bitfinex-derivatives","BTCF0:USTF0",1754805093489,0.2623834,118110.0,118100.0,1.4819206]
["bitfinex-derivatives","BTCF0:USTF0",1754805093785,0.2623834,118110.0,118100.0,1.58842347]
["bitfinex-derivatives","BTCF0:USTF0",1754805094992,0.2623834,118110.0,118100.0,1.19778347]
["bitfinex-derivatives","BTCF0:USTF0",1754805095191,0.2623834,118110.0,118100.0,1.58822347]
["bitfinex-derivatives","BTCF0:USTF0",1754805096287,0.2623834,118110.0,118100.0,1.4817206]
["bitfinex-derivatives","BTCF0:USTF0",1754805096495,0.2623834,118110.0,118100.0,1.82212738]
["bitfinex-derivatives","BTCF0:USTF0",1754805097486,0.2623834,118110.0,118100.0,1.4817206]
["bitfinex-derivatives","BTCF0:USTF0",1754805098494,0.2623834,118110.0,118100.0,1.5017506]
["bitfinex-derivatives","BTCF0:USTF0",1754805099193,0.2623834,118110.0,118100.0,1.60825347]
["bitfinex-derivatives","BTCF0:USTF0",1754805100995,0.2623834,118110.0,118100.0,1.94866025]
["bitfinex-derivatives","BTCF0:USTF0",1754805102297,0.2623834,118110.0,118100.0,1.60825347]
["bitfinex-derivatives","BTCF0:USTF0",1754805104712,0.2623834,118110.0,118100.0,1.5017506]
["bitfinex-derivatives","BTCF0:USTF0",1754805106514,0.2623834,118110.0,118100.0,1.57797964]
["bitfinex-derivatives","BTCF0:USTF0",1754805106810,0.60413018,118110.0,118100.0,1.57797974]
["bitfinex-derivatives","BTCF0:USTF0",1754805106999,0.2637234,118110.0,118100.0,1.57797974]
["bitfinex-derivatives","BTCF0:USTF0",1754805107199,0.60413018,118110.0,118100.0,1.57797974]
["bitfinex-derivatives","BTCF0:USTF0",1754805107709,0.60413018,118110.0,118100.0,0.77171904]
["bitfinex-derivatives","BTCF0:USTF0",1754805107906,0.60413018,118110.0,118100.0,1.13251904]
["bitfinex-derivatives","BTCF0:USTF0",1754805108705,0.60413018,118110.0,118100.0,1.05629]
["bitfinex-derivatives","BTCF0:USTF0",1754805109212,0.60413018,118110.0,118100.0,1.13251904]
["bitfinex-derivatives","BTCF0:USTF0",1754805110011,0.60413018,118110.0,118100.0,1.05629]
["bitfinex-derivatives","BTCF0:USTF0",1754805110306,0.60413018,118110.0,118100.0,0.69549]
["bitfinex-derivatives","BTCF0:USTF0",1754805117113,0.60413018,118110.0,118100.0,0.42649]
["bitfinex-derivatives","BTCF0:USTF0",1754805118015,0.60413018,118110.0,118100.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1754805118219,0.96493018,118110.0,118100.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754805119716,0.1553579,118090.0,118080.0,0.38083]
["bitfinex-derivatives","BTCF0:USTF0",1754805119909,0.60124468,118090.0,118080.0,0.39482]
["bitfinex-derivatives","BTCF0:USTF0",1754805121216,0.60324468,118090.0,118080.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1754805121417,0.60524468,118090.0,118080.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1754805124225,0.1270079,118090.0,118080.0,0.4814951]
["bitfinex-derivatives","BTCF0:USTF0",1754805124424,0.60524468,118090.0,118080.0,0.4814951]
["bitfinex-derivatives","BTCF0:USTF0",1754805124722,0.60524468,118090.0,118080.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1754805125022,0.60524468,118090.0,118080.0,0.4814951]
["bitfinex-derivatives","BTCF0:USTF0",1754805125917,0.60524468,118090.0,118080.0,0.7504951]
["bitfinex-derivatives","BTCF0:USTF0",1754805126320,0.60524468,118090.0,118080.0,0.4814951]
["bitfinex-derivatives","BTCF0:USTF0",1754805126520,0.60524468,118090.0,118080.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1754805128021,0.60524468,118090.0,118080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754805128226,0.60524468,118090.0,118080.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1754805131831,0.60524468,118090.0,118080.0,0.66483]
["bitfinex-derivatives","BTCF0:USTF0",1754805132033,0.60524468,118090.0,118080.0,0.30403]
["bitfinex-derivatives","BTCF0:USTF0",1754805132331,0.60524468,118090.0,118080.0,0.66483]
["bitfinex-derivatives","BTCF0:USTF0",1754805138135,0.60524468,118090.0,118080.0,0.7490251]
["bitfinex-derivatives","BTCF0:USTF0",1754805139529,0.2324679,118090.0,118080.0,0.82043188]
["bitfinex-derivatives","BTCF0:USTF0",1754805139736,0.1978979,118090.0,118080.0,0.82063188]
["bitfinex-derivatives","BTCF0:USTF0",1754805140234,0.1978979,118090.0,118080.0,0.4802251]
["bitfinex-derivatives","BTCF0:USTF0",1754805140531,0.2336279,118090.0,118080.0,0.4802251]
["bitfinex-derivatives","BTCF0:USTF0",1754805141037,0.2336279,118090.0,118080.0,0.82063188]
["bitfinex-derivatives","BTCF0:USTF0",1754805141735,0.1272079,118090.0,118080.0,0.82063188]
["bitfinex-derivatives","BTCF0:USTF0",1754805142925,0.1885179,118090.0,118080.0,0.82063188]
["bitfinex-derivatives","BTCF0:USTF0",1754805143126,0.2323879,118090.0,118080.0,0.82063188]
["bitfinex-derivatives","BTCF0:USTF0",1754805143531,0.1527879,118090.0,118080.0,0.82063188]
["bitfinex-derivatives","BTCF0:USTF0",1754805144339,0.1885179,118090.0,118080.0,0.82063188]
["bitfinex-derivatives","BTCF0:USTF0",1754805144541,0.2121179,118090.0,118080.0,0.82063188]
["bitfinex-derivatives","BTCF0:USTF0",1754805144840,0.2323879,118090.0,118080.0,0.82063188]
["bitfinex-derivatives","BTCF0:USTF0",1754805145342,0.2619179,118090.0,118080.0,0.82063188]
["bitfinex-derivatives","BTCF0:USTF0",1754805145542,0.2619179,118090.0,118080.0,0.4802251]
["bitfinex-derivatives","BTCF0:USTF0",1754805145743,0.2619179,118090.0,118080.0,0.82063188]
["bitfinex-derivatives","BTCF0:USTF0",1754805146441,0.2619179,118090.0,118080.0,0.4802251]
["bitfinex-derivatives","BTCF0:USTF0",1754805146643,0.2619179,118090.0,118080.0,0.7492251]
["bitfinex-derivatives","BTCF0:USTF0",1754805147855,0.2619179,118090.0,118080.0,1.08963188]
["bitfinex-derivatives","BTCF0:USTF0",1754805150941,0.2323879,118090.0,118080.0,0.7492251]
["bitfinex-derivatives","BTCF0:USTF0",1754805151148,0.2619179,118090.0,118080.0,1.08963188]
["bitfinex-derivatives","BTCF0:USTF0",1754805152750,0.51765474,118090.0,118080.0,1.00496194]
["bitfinex-derivatives","BTCF0:USTF0",1754805154342,0.51765474,118090.0,118080.0,0.7492251]
["bitfinex-derivatives","BTCF0:USTF0",1754805154651,0.51765474,118090.0,118080.0,1.65081878]
["bitfinex-derivatives","BTCF0:USTF0",1754805154837,0.51765474,118090.0,118080.0,1.39508194]
["bitfinex-derivatives","BTCF0:USTF0",1754805157449,0.48812474,118090.0,118080.0,1.31040684]
["bitfinex-derivatives","BTCF0:USTF0",1754805157651,0.51738474,118090.0,118080.0,1.31040684]
["bitfinex-derivatives","BTCF0:USTF0",1754805159550,0.51738474,118090.0,118080.0,1.04140684]
["bitfinex-derivatives","BTCF0:USTF0",1754805160249,0.51738474,118090.0,118080.0,0.78567]
["bitfinex-derivatives","BTCF0:USTF0",1754805160548,0.51738474,118090.0,118080.0,1.04140684]
["bitfinex-derivatives","BTCF0:USTF0",1754805161255,0.2616479,118090.0,118080.0,1.04140684]
["bitfinex-derivatives","BTCF0:USTF0",1754805161455,0.51738474,118090.0,118080.0,1.04140684]
["bitfinex-derivatives","BTCF0:USTF0",1754805162147,0.51738474,118090.0,118080.0,0.78567]
["bitfinex-derivatives","BTCF0:USTF0",1754805162352,0.51738474,118090.0,118080.0,1.04140684]
["bitfinex-derivatives","BTCF0:USTF0",1754805162661,0.51738474,118090.0,118080.0,0.78567]
["bitfinex-derivatives","BTCF0:USTF0",1754805163153,0.51738474,118090.0,118080.0,0.753]
["bitfinex-derivatives","BTCF0:USTF0",1754805164955,0.51738474,118090.0,118080.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1754805165153,0.2616479,118090.0,118080.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1754805165352,0.51738474,118090.0,118080.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1754805165859,0.51738474,118090.0,118080.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1754805166857,0.51738474,118090.0,118080.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1754805168452,0.51738474,118090.0,118080.0,0.39373]
["bitfinex-derivatives","BTCF0:USTF0",1754805168657,0.2616479,118090.0,118080.0,0.39373]
["bitfinex-derivatives","BTCF0:USTF0",1754805168858,0.51738474,118090.0,118080.0,0.64946684]
["bitfinex-derivatives","BTCF0:USTF0",1754805169061,0.2616479,118090.0,118080.0,0.39373]
["bitfinex-derivatives","BTCF0:USTF0",1754805169257,0.51738474,118090.0,118080.0,0.64946684]
["bitfinex-derivatives","BTCF0:USTF0",1754805169560,0.51738474,118090.0,118080.0,0.39373]
["bitfinex-derivatives","BTCF0:USTF0",1754805169759,0.2616479,118090.0,118080.0,0.39373]
["bitfinex-derivatives","BTCF0:USTF0",1754805170150,0.51738474,118090.0,118080.0,0.39373]
["bitfinex-derivatives","BTCF0:USTF0",1754805170353,0.51738474,118090.0,118080.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754805170749,0.77312158,118090.0,118080.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754805171361,0.51738474,118090.0,118080.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754805172551,0.2616479,118090.0,118080.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754805172758,0.51738474,118090.0,118080.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754805173763,0.77312158,118090.0,118080.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754805175961,0.2554445,118080.0,118070.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754805176163,0.76691818,118080.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754805176959,0.1520917,118070.0,118060.0,1.09664904]
["bitfinex-derivatives","BTCF0:USTF0",1754805177166,0.51118854,118070.0,118060.0,0.78205]
["bitfinex-derivatives","BTCF0:USTF0",1754805177568,0.2554517,118070.0,118060.0,0.78205]
["bitfinex-derivatives","BTCF0:USTF0",1754805177768,0.51118854,118070.0,118060.0,0.78205]
["bitfinex-derivatives","BTCF0:USTF0",1754805179172,0.51418854,118070.0,118060.0,0.78205]
["bitfinex-derivatives","BTCF0:USTF0",1754805179357,0.51418854,118070.0,118060.0,0.75148]
["bitfinex-derivatives","BTCF0:USTF0",1754805179563,0.51618854,118070.0,118060.0,0.7633]
["bitfinex-derivatives","BTCF0:USTF0",1754805179763,0.51618854,118070.0,118060.0,0.78221]
["bitfinex-derivatives","BTCF0:USTF0",1754805180159,0.2604517,118070.0,118060.0,0.78221]
["bitfinex-derivatives","BTCF0:USTF0",1754805180367,0.51618854,118070.0,118060.0,0.78221]
["bitfinex-derivatives","BTCF0:USTF0",1754805180967,0.51618854,118070.0,118060.0,0.78245]
["bitfinex-derivatives","BTCF0:USTF0",1754805184980,0.2604517,118070.0,118060.0,0.78245]
["bitfinex-derivatives","BTCF0:USTF0",1754805185284,0.51618854,118070.0,118060.0,0.78245]
["bitfinex-derivatives","BTCF0:USTF0",1754805188881,0.2604517,118070.0,118060.0,0.78245]
["bitfinex-derivatives","BTCF0:USTF0",1754805189077,0.51618854,118070.0,118060.0,0.77063]
["bitfinex-derivatives","BTCF0:USTF0",1754805189274,0.51618854,118070.0,118060.0,0.78138]
["bitfinex-derivatives","BTCF0:USTF0",1754805190580,0.51618854,118070.0,118060.0,0.7817]
["bitfinex-derivatives","BTCF0:USTF0",1754805190980,0.2604517,118070.0,118060.0,0.7817]
["bitfinex-derivatives","BTCF0:USTF0",1754805191179,0.51618854,118070.0,118060.0,0.7817]
["bitfinex-derivatives","BTCF0:USTF0",1754805194086,0.51618854,118070.0,118060.0,0.78154]
["bitfinex-derivatives","BTCF0:USTF0",1754805195278,0.77192538,118070.0,118060.0,0.78154]
["bitfinex-derivatives","BTCF0:USTF0",1754805195485,0.51638854,118070.0,118060.0,0.78174]
["bitfinex-derivatives","BTCF0:USTF0",1754805196282,0.74286538,118070.0,118060.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1754805196582,1.33154538,118070.0,118060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754805197583,0.2495086,118060.0,118050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754805197790,0.2495158,118050.0,118040.0,0.78001]
["bitfinex-derivatives","BTCF0:USTF0",1754805197977,0.50525264,118050.0,118040.0,0.38875]
["bitfinex-derivatives","BTCF0:USTF0",1754805198286,0.50525264,118050.0,118040.0,0.77991]
["bitfinex-derivatives","BTCF0:USTF0",1754805198475,0.57362354,118050.0,118040.0,0.77991]
["bitfinex-derivatives","BTCF0:USTF0",1754805198881,0.57362354,118050.0,118040.0,1.03564684]
["bitfinex-derivatives","BTCF0:USTF0",1754805199286,0.53895354,118050.0,118040.0,1.03564684]
["bitfinex-derivatives","BTCF0:USTF0",1754805199493,0.1885567,118050.0,118040.0,1.03564684]
["bitfinex-derivatives","BTCF0:USTF0",1754805199697,0.1905567,118050.0,118040.0,1.03564684]
["bitfinex-derivatives","BTCF0:USTF0",1754805199991,0.44629354,118050.0,118040.0,1.03564684]
["bitfinex-derivatives","BTCF0:USTF0",1754805200184,0.48096354,118050.0,118040.0,1.03564684]
["bitfinex-derivatives","BTCF0:USTF0",1754805200379,0.48296354,118050.0,118040.0,1.03564684]
["bitfinex-derivatives","BTCF0:USTF0",1754805200586,0.44829354,118050.0,118040.0,1.03564684]
["bitfinex-derivatives","BTCF0:USTF0",1754805201892,0.53080354,118050.0,118040.0,1.03564684]
["bitfinex-derivatives","BTCF0:USTF0",1754805202094,0.54950354,118050.0,118040.0,1.03564684]
["bitfinex-derivatives","BTCF0:USTF0",1754805202780,0.1570667,118050.0,118040.0,1.67608678]
["bitfinex-derivatives","BTCF0:USTF0",1754805202979,0.0886958,118050.0,118040.0,1.67608678]
["bitfinex-derivatives","BTCF0:USTF0",1754805203189,0.0886958,118050.0,118040.0,1.75231582]
["bitfinex-derivatives","BTCF0:USTF0",1754805203787,0.1241858,118050.0,118040.0,1.75231582]
["bitfinex-derivatives","BTCF0:USTF0",1754805204794,0.1241858,118050.0,118040.0,1.58196192]
["bitfinex-derivatives","BTCF0:USTF0",1754805205290,0.1241858,118050.0,118040.0,1.58196182]
["bitfinex-derivatives","BTCF0:USTF0",1754805205493,0.1241858,118050.0,118040.0,1.24084204]
["bitfinex-derivatives","BTCF0:USTF0",1754805205692,0.1241858,118050.0,118040.0,1.58196182]
["bitfinex-derivatives","BTCF0:USTF0",1754805205890,0.1241858,118050.0,118040.0,1.24084204]
["bitfinex-derivatives","BTCF0:USTF0",1754805206196,0.1241858,118050.0,118040.0,1.58196182]
["bitfinex-derivatives","BTCF0:USTF0",1754805206399,0.1241858,118050.0,118040.0,1.50573278]
["bitfinex-derivatives","BTCF0:USTF0",1754805209195,0.1241858,118050.0,118040.0,1.58188075]
["bitfinex-derivatives","BTCF0:USTF0",1754805209592,0.59463558,118050.0,118030.0,0.46740287]
["bitfinex-derivatives","BTCF0:USTF0",1754805209800,0.249523,118040.0,118030.0,0.49535287]
["bitfinex-derivatives","BTCF0:USTF0",1754805209997,0.249523,118040.0,118030.0,0.38875]
["bitfinex-derivatives","BTCF0:USTF0",1754805210500,0.221403,118040.0,118030.0,0.81457998]
["bitfinex-derivatives","BTCF0:USTF0",1754805210698,0.249523,118040.0,118030.0,0.81457998]
["bitfinex-derivatives","BTCF0:USTF0",1754805210900,0.249523,118040.0,118030.0,0.38875]
["bitfinex-derivatives","BTCF0:USTF0",1754805212191,0.252523,118040.0,118030.0,0.38875]
["bitfinex-derivatives","BTCF0:USTF0",1754805212393,0.252523,118040.0,118030.0,0.4734602]
["bitfinex-derivatives","BTCF0:USTF0",1754805212990,0.254523,118040.0,118030.0,0.4734602]
["bitfinex-derivatives","BTCF0:USTF0",1754805213397,0.125193,118040.0,118030.0,0.81457998]
["bitfinex-derivatives","BTCF0:USTF0",1754805214404,0.254523,118040.0,118030.0,0.72986978]
["bitfinex-derivatives","BTCF0:USTF0",1754805214599,0.254523,118040.0,118030.0,0.7424602]
["bitfinex-derivatives","BTCF0:USTF0",1754805214806,0.254523,118040.0,118030.0,0.65775]
["bitfinex-derivatives","BTCF0:USTF0",1754805215602,0.59564278,118040.0,118030.0,0.65775]
["bitfinex-derivatives","BTCF0:USTF0",1754805215905,0.59564278,118040.0,118030.0,0.38875]
["bitfinex-derivatives","BTCF0:USTF0",1754805216199,1.29776256,118040.0,118030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754805216618,0.95664278,118040.0,118030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754805216798,0.615523,118040.0,118030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754805217105,1.29776256,118040.0,118030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754805217297,0.98207998,118040.0,118030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754805217602,1.32119976,118040.0,118030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754805217801,1.32219976,118040.0,118030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754805218107,0.98107998,118040.0,118030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754805218606,0.61927998,118040.0,118030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754805219306,1.32119976,118040.0,118030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754805219508,0.96039976,118040.0,118030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754805219906,0.61927998,118040.0,118030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754805221306,0.61927998,118040.0,118030.0,0.01017]
["bitfinex-derivatives","BTCF0:USTF0",1754805221502,0.61927998,118040.0,118030.0,0.0948803]
["bitfinex-derivatives","BTCF0:USTF0",1754805221708,0.61927998,118040.0,118030.0,0.1108403]
["bitfinex-derivatives","BTCF0:USTF0",1754805222507,0.61927998,118040.0,118030.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1754805222702,0.61927998,118040.0,118030.0,0.1108402]
["bitfinex-derivatives","BTCF0:USTF0",1754805222901,0.61927998,118040.0,118030.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1754805223105,0.61927998,118040.0,118030.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1754805223309,0.61927998,118040.0,118030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754805223500,0.61927998,118040.0,118030.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1754805223700,0.2781602,118040.0,118030.0,0.4556803]
["bitfinex-derivatives","BTCF0:USTF0",1754805223898,0.61927998,118040.0,118030.0,0.37097]
["bitfinex-derivatives","BTCF0:USTF0",1754805225014,0.61927998,118040.0,118030.0,0.4556802]
["bitfinex-derivatives","BTCF0:USTF0",1754805225202,0.61927998,118040.0,118030.0,0.37097]
["bitfinex-derivatives","BTCF0:USTF0",1754805225806,0.61927998,118040.0,118030.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1754805226507,0.61927998,118040.0,118030.0,0.37097]
["bitfinex-derivatives","BTCF0:USTF0",1754805227606,0.2781602,118040.0,118030.0,0.01017]
["bitfinex-derivatives","BTCF0:USTF0",1754805227811,0.61927998,118040.0,118030.0,0.37097]
["bitfinex-derivatives","BTCF0:USTF0",1754805228105,0.2781602,118040.0,118030.0,0.37097]
["bitfinex-derivatives","BTCF0:USTF0",1754805228306,0.61927998,118040.0,118030.0,0.38693]
["bitfinex-derivatives","BTCF0:USTF0",1754805228805,0.61927998,118040.0,118030.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1754805229011,0.252723,118040.0,118030.0,0.4716402]
["bitfinex-derivatives","BTCF0:USTF0",1754805231104,0.224603,118040.0,118030.0,0.81275998]
["bitfinex-derivatives","BTCF0:USTF0",1754805231306,0.224163,118040.0,118030.0,0.81275998]
["bitfinex-derivatives","BTCF0:USTF0",1754805231616,0.253483,118040.0,118030.0,0.4716402]
["bitfinex-derivatives","BTCF0:USTF0",1754805232503,0.253483,118040.0,118030.0,0.7406402]
["bitfinex-derivatives","BTCF0:USTF0",1754805232906,0.253483,118040.0,118030.0,0.4716402]
["bitfinex-derivatives","BTCF0:USTF0",1754805236412,0.123393,118040.0,118030.0,0.81275998]
["bitfinex-derivatives","BTCF0:USTF0",1754805237610,0.123393,118040.0,118030.0,0.83467687]
["bitfinex-derivatives","BTCF0:USTF0",1754805239125,0.0032,118040.0,118030.0,0.83467687]
["bitfinex-derivatives","BTCF0:USTF0",1754805239417,0.03807,118040.0,118030.0,0.91082484]
["bitfinex-derivatives","BTCF0:USTF0",1754805239717,0.1227731,118040.0,118030.0,0.91082484]
["bitfinex-derivatives","BTCF0:USTF0",1754805240616,0.46139472,118060.0,118050.0,0.0846959]
["bitfinex-derivatives","BTCF0:USTF0",1754805240916,0.49071472,118060.0,118050.0,1.18261568]
["bitfinex-derivatives","BTCF0:USTF0",1754805241217,0.49071472,118060.0,118050.0,1.54341568]
["bitfinex-derivatives","BTCF0:USTF0",1754805241620,0.50071472,118060.0,118050.0,1.54341568]
["bitfinex-derivatives","BTCF0:USTF0",1754805241921,0.50571472,118060.0,118050.0,1.54341568]
["bitfinex-derivatives","BTCF0:USTF0",1754805242414,0.50571472,118060.0,118050.0,1.2022959]
["bitfinex-derivatives","BTCF0:USTF0",1754805242619,0.50571472,118060.0,118050.0,1.54341568]
["bitfinex-derivatives","BTCF0:USTF0",1754805243219,0.45635472,118060.0,118050.0,1.2022959]
["bitfinex-derivatives","BTCF0:USTF0",1754805243519,0.45635472,118060.0,118050.0,1.54341568]
["bitfinex-derivatives","BTCF0:USTF0",1754805243520,0.50571472,118060.0,118050.0,1.54341568]
["bitfinex-derivatives","BTCF0:USTF0",1754805247819,0.47639472,118060.0,118050.0,1.54341568]
["bitfinex-derivatives","BTCF0:USTF0",1754805248020,0.44216472,118060.0,118050.0,1.54341568]
["bitfinex-derivatives","BTCF0:USTF0",1754805248221,0.50469472,118060.0,118050.0,1.54341568]
["bitfinex-derivatives","BTCF0:USTF0",1754805250118,0.50469472,118060.0,118050.0,1.81241568]
["bitfinex-derivatives","BTCF0:USTF0",1754805254325,0.50469472,118060.0,118050.0,1.4712959]
["bitfinex-derivatives","BTCF0:USTF0",1754805254714,0.50469472,118060.0,118050.0,1.81241568]
["bitfinex-derivatives","BTCF0:USTF0",1754805255421,0.33847472,118060.0,118050.0,1.81241568]
["bitfinex-derivatives","BTCF0:USTF0",1754805255622,0.122552,118070.0,118060.0,0.3387352]
["bitfinex-derivatives","BTCF0:USTF0",1754805255820,0.122552,118070.0,118060.0,1.04065498]
["bitfinex-derivatives","BTCF0:USTF0",1754805256019,0.44526366,118080.0,118070.0,0.0846816]
["bitfinex-derivatives","BTCF0:USTF0",1754805256221,0.46803366,118080.0,118070.0,1.18088138]
["bitfinex-derivatives","BTCF0:USTF0",1754805256425,0.54361366,118080.0,118070.0,1.18088138]
["bitfinex-derivatives","BTCF0:USTF0",1754805256623,0.57094366,118080.0,118070.0,1.18088138]
["bitfinex-derivatives","BTCF0:USTF0",1754805257028,0.59321872,118080.0,118070.0,1.18088138]
["bitfinex-derivatives","BTCF0:USTF0",1754805257531,0.57094366,118080.0,118070.0,1.18088138]
["bitfinex-derivatives","BTCF0:USTF0",1754805257830,0.59361937,118080.0,118070.0,1.18088138]
["bitfinex-derivatives","BTCF0:USTF0",1754805258128,0.58194366,118080.0,118070.0,1.18288138]
["bitfinex-derivatives","BTCF0:USTF0",1754805258633,0.57794366,118080.0,118070.0,1.18288138]
["bitfinex-derivatives","BTCF0:USTF0",1754805258833,0.57494366,118080.0,118070.0,1.18288138]
["bitfinex-derivatives","BTCF0:USTF0",1754805259031,0.91606344,118080.0,118070.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1754805259332,0.91626344,118080.0,118070.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1754805262331,0.91626344,118080.0,118070.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1754805269460,0.57514366,118080.0,118070.0,0.4476816]
["bitfinex-derivatives","BTCF0:USTF0",1754805269756,0.57514366,118080.0,118070.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1754805270158,0.57514366,118080.0,118070.0,0.4476816]
["bitfinex-derivatives","BTCF0:USTF0",1754805270358,0.2582337,118080.0,118070.0,0.78880138]
["bitfinex-derivatives","BTCF0:USTF0",1754805270654,0.2961037,118080.0,118070.0,0.78880138]
["bitfinex-derivatives","BTCF0:USTF0",1754805270856,0.4217837,118080.0,118070.0,0.78880138]
["bitfinex-derivatives","BTCF0:USTF0",1754805273049,0.3944537,118080.0,118070.0,0.78880138]
["bitfinex-derivatives","BTCF0:USTF0",1754805273249,0.2961037,118080.0,118070.0,0.78880138]
["bitfinex-derivatives","BTCF0:USTF0",1754805273852,0.3313037,118080.0,118070.0,0.78880138]
["bitfinex-derivatives","BTCF0:USTF0",1754805274052,0.3540737,118080.0,118070.0,0.78880138]
["bitfinex-derivatives","BTCF0:USTF0",1754805274356,0.4217837,118080.0,118070.0,0.78880138]
["bitfinex-derivatives","BTCF0:USTF0",1754805279260,0.4219937,118080.0,118070.0,0.7166816]
["bitfinex-derivatives","BTCF0:USTF0",1754805279558,0.4219937,118080.0,118070.0,1.45020138]
["bitfinex-derivatives","BTCF0:USTF0",1754805279950,0.4219937,118080.0,118070.0,1.1090816]
["bitfinex-derivatives","BTCF0:USTF0",1754805280146,0.4219937,118080.0,118070.0,1.45020138]
["bitfinex-derivatives","BTCF0:USTF0",1754805282658,0.4219937,118080.0,118070.0,1.18120138]
["bitfinex-derivatives","BTCF0:USTF0",1754805283561,0.2961037,118080.0,118070.0,1.18120138]
["bitfinex-derivatives","BTCF0:USTF0",1754805283754,0.76311348,118080.0,118070.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1754805283954,0.4219937,118080.0,118070.0,0.78880138]
["bitfinex-derivatives","BTCF0:USTF0",1754805285052,0.2961037,118080.0,118070.0,0.78880138]
["bitfinex-derivatives","BTCF0:USTF0",1754805285258,0.3951537,118080.0,118070.0,0.78880138]
["bitfinex-derivatives","BTCF0:USTF0",1754805285562,0.4219937,118080.0,118070.0,0.78880138]
["bitfinex-derivatives","BTCF0:USTF0",1754805286865,0.3611037,118080.0,118070.0,0.78880138]
["bitfinex-derivatives","BTCF0:USTF0",1754805287065,0.3951537,118080.0,118070.0,0.78880138]
["bitfinex-derivatives","BTCF0:USTF0",1754805287364,0.4219937,118080.0,118070.0,0.78880138]
["bitfinex-derivatives","BTCF0:USTF0",1754805288662,0.4219937,118080.0,118070.0,1.05780138]
["bitfinex-derivatives","BTCF0:USTF0",1754805293770,0.3951537,118080.0,118070.0,1.05780138]
["bitfinex-derivatives","BTCF0:USTF0",1754805294164,0.04207,118080.0,118070.0,1.86718913]
["bitfinex-derivatives","BTCF0:USTF0",1754805294468,0.0042,118080.0,118070.0,1.86718913]
["bitfinex-derivatives","BTCF0:USTF0",1754805294772,0.0042,118080.0,118070.0,1.79104116]
["bitfinex-derivatives","BTCF0:USTF0",1754805294963,0.0042,118080.0,118070.0,1.810629]
["bitfinex-derivatives","BTCF0:USTF0",1754805295158,0.0042,118080.0,118070.0,1.91713187]
["bitfinex-derivatives","BTCF0:USTF0",1754805295362,0.0042,118080.0,118070.0,1.81751587]
["bitfinex-derivatives","BTCF0:USTF0",1754805295562,0.0042,118080.0,118070.0,1.711013]
["bitfinex-derivatives","BTCF0:USTF0",1754805295767,0.03832,118080.0,118070.0,1.711013]
["bitfinex-derivatives","BTCF0:USTF0",1754805296069,0.03832,118080.0,118070.0,1.36989322]
["bitfinex-derivatives","BTCF0:USTF0",1754805296274,0.03832,118080.0,118070.0,1.47650531]
["bitfinex-derivatives","BTCF0:USTF0",1754805297070,0.03832,118080.0,118070.0,1.36989322]
["bitfinex-derivatives","BTCF0:USTF0",1754805297275,0.03832,118080.0,118070.0,1.81759633]
["bitfinex-derivatives","BTCF0:USTF0",1754805297467,0.03832,118080.0,118070.0,1.47647655]
["bitfinex-derivatives","BTCF0:USTF0",1754805297663,0.0042,118080.0,118070.0,1.47647655]
["bitfinex-derivatives","BTCF0:USTF0",1754805297865,0.0042,118080.0,118070.0,1.81759633]
["bitfinex-derivatives","BTCF0:USTF0",1754805298066,0.0042,118080.0,118070.0,1.711013]
["bitfinex-derivatives","BTCF0:USTF0",1754805298274,0.0042,118080.0,118070.0,1.47645524]
["bitfinex-derivatives","BTCF0:USTF0",1754805298673,0.03832,118080.0,118070.0,1.81757502]
["bitfinex-derivatives","BTCF0:USTF0",1754805300474,0.03832,118080.0,118070.0,1.40433546]
["bitfinex-derivatives","BTCF0:USTF0",1754805300673,0.03832,118080.0,118070.0,1.57607124]
["bitfinex-derivatives","BTCF0:USTF0",1754805301669,0.03832,118080.0,118070.0,1.18395124]
["bitfinex-derivatives","BTCF0:USTF0",1754805301875,0.2488844,118080.0,118070.0,1.57563124]
["bitfinex-derivatives","BTCF0:USTF0",1754805302074,0.13737,118080.0,118070.0,1.57563124]
["bitfinex-derivatives","BTCF0:USTF0",1754805302275,0.03832,118080.0,118070.0,1.57563124]
["bitfinex-derivatives","BTCF0:USTF0",1754805302573,0.1229944,118080.0,118070.0,1.57563124]
["bitfinex-derivatives","BTCF0:USTF0",1754805306773,0.2481444,118080.0,118070.0,1.57563124]
["bitfinex-derivatives","BTCF0:USTF0",1754805307876,0.2481444,118080.0,118070.0,1.46906922]
["bitfinex-derivatives","BTCF0:USTF0",1754805308076,0.2481444,118080.0,118070.0,1.10826922]
["bitfinex-derivatives","BTCF0:USTF0",1754805308375,0.2481444,118080.0,118070.0,1.82986922]
["bitfinex-derivatives","BTCF0:USTF0",1754805310078,0.2481444,118080.0,118070.0,1.81028138]
["bitfinex-derivatives","BTCF0:USTF0",1754805310575,0.2481444,118080.0,118070.0,1.4691616]
["bitfinex-derivatives","BTCF0:USTF0",1754805310878,0.2481444,118080.0,118070.0,1.55864689]
["bitfinex-derivatives","BTCF0:USTF0",1754805311575,0.2481444,118080.0,118070.0,1.57801829]
["bitfinex-derivatives","BTCF0:USTF0",1754805316581,0.2202844,118080.0,118070.0,1.57801829]
["bitfinex-derivatives","BTCF0:USTF0",1754805316883,0.1463044,118080.0,118070.0,1.57801829]
["bitfinex-derivatives","BTCF0:USTF0",1754805318077,0.1463044,118080.0,118070.0,1.68458031]
["bitfinex-derivatives","BTCF0:USTF0",1754805318686,0.0888744,118080.0,118070.0,1.68458031]
["bitfinex-derivatives","BTCF0:USTF0",1754805318979,0.2487044,118080.0,118070.0,1.68458031]
["bitfinex-derivatives","BTCF0:USTF0",1754805319976,0.2208444,118080.0,118070.0,1.68458031]
["bitfinex-derivatives","BTCF0:USTF0",1754805320685,0.1885544,118080.0,118070.0,1.68458031]
["bitfinex-derivatives","BTCF0:USTF0",1754805321080,0.1885544,118080.0,118070.0,1.95358031]
["bitfinex-derivatives","BTCF0:USTF0",1754805325586,0.0042,118080.0,118070.0,2.29470009]
["bitfinex-derivatives","BTCF0:USTF0",1754805325782,1e-08,118080.0,118070.0,2.29450009]
["bitfinex-derivatives","BTCF0:USTF0",1754805326188,0.03501001,118080.0,118070.0,2.29450009]
["bitfinex-derivatives","BTCF0:USTF0",1754805327390,0.03501001,118080.0,118070.0,2.88006009]
["bitfinex-derivatives","BTCF0:USTF0",1754805331195,0.03501,118090.0,118080.0,0.2540114]
["bitfinex-derivatives","BTCF0:USTF0",1754805331385,0.4984662,118110.0,118100.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1754805331591,0.4984662,118110.0,118100.0,1.9005393]
["bitfinex-derivatives","BTCF0:USTF0",1754805333604,0.4994662,118110.0,118100.0,1.9015393]
["bitfinex-derivatives","BTCF0:USTF0",1754805334307,0.5004662,118110.0,118100.0,1.56041952]
["bitfinex-derivatives","BTCF0:USTF0",1754805334608,0.5004662,118110.0,118100.0,1.9015393]
["bitfinex-derivatives","BTCF0:USTF0",1754805334908,0.5004662,118110.0,118100.0,1.825329]
["bitfinex-derivatives","BTCF0:USTF0",1754805335405,0.5694388,118110.0,118100.0,1.825329]
["bitfinex-derivatives","BTCF0:USTF0",1754805337210,0.5694388,118110.0,118100.0,1.825289]
["bitfinex-derivatives","BTCF0:USTF0",1754805337603,0.5694388,118110.0,118100.0,1.556289]
["bitfinex-derivatives","BTCF0:USTF0",1754805341606,0.5694388,118110.0,118100.0,1.195489]
["bitfinex-derivatives","BTCF0:USTF0",1754805342907,0.5694388,118110.0,118100.0,1.110829]
["bitfinex-derivatives","BTCF0:USTF0",1754805343311,0.5694388,118110.0,118100.0,0.76970922]
["bitfinex-derivatives","BTCF0:USTF0",1754805343606,0.5694388,118110.0,118100.0,1.110829]
["bitfinex-derivatives","BTCF0:USTF0",1754805343801,0.5694388,118110.0,118100.0,1.195489]
["bitfinex-derivatives","BTCF0:USTF0",1754805344005,0.5694388,118110.0,118100.0,1.110829]
["bitfinex-derivatives","BTCF0:USTF0",1754805344206,0.5694388,118110.0,118100.0,1.195489]
["bitfinex-derivatives","BTCF0:USTF0",1754805344802,0.5694388,118110.0,118100.0,1.2716993]
["bitfinex-derivatives","BTCF0:USTF0",1754805345007,0.5694388,118110.0,118100.0,1.195489]
["bitfinex-derivatives","BTCF0:USTF0",1754805345816,0.5694388,118110.0,118100.0,1.2716993]
["bitfinex-derivatives","BTCF0:USTF0",1754805347905,0.5694388,118110.0,118100.0,1.5406993]
["bitfinex-derivatives","BTCF0:USTF0",1754805349312,0.5694388,118110.0,118100.0,1.464489]
["bitfinex-derivatives","BTCF0:USTF0",1754805356622,0.5714388,118110.0,118100.0,1.465489]
["bitfinex-derivatives","BTCF0:USTF0",1754805356924,0.5716388,118110.0,118100.0,1.465689]
["bitfinex-derivatives","BTCF0:USTF0",1754805358124,0.5696388,118110.0,118100.0,1.464689]
["bitfinex-derivatives","BTCF0:USTF0",1754805358324,0.5716388,118110.0,118100.0,1.465689]
["bitfinex-derivatives","BTCF0:USTF0",1754805359319,0.5716388,118110.0,118100.0,1.12456922]
["bitfinex-derivatives","BTCF0:USTF0",1754805359623,0.5716388,118110.0,118100.0,1.465689]
["bitfinex-derivatives","BTCF0:USTF0",1754805360628,0.5716388,118110.0,118100.0,1.465609]
["bitfinex-derivatives","BTCF0:USTF0",1754805361126,0.5716388,118110.0,118100.0,1.5418193]
["bitfinex-derivatives","BTCF0:USTF0",1754805361721,0.5716388,118110.0,118100.0,0.72507952]
["bitfinex-derivatives","BTCF0:USTF0",1754805362022,0.5716388,118110.0,118100.0,1.4571593]
["bitfinex-derivatives","BTCF0:USTF0",1754805362726,0.82731251,118110.0,118100.0,1.37171323]
["bitfinex-derivatives","BTCF0:USTF0",1754805364433,0.82731251,118110.0,118100.0,1.45637323]
["bitfinex-derivatives","BTCF0:USTF0",1754805365033,0.82731251,118110.0,118100.0,1.37171323]
["bitfinex-derivatives","BTCF0:USTF0",1754805368134,0.82731251,118110.0,118100.0,1.45637313]
["bitfinex-derivatives","BTCF0:USTF0",1754805370333,0.82731251,118110.0,118100.0,1.20069942]
["bitfinex-derivatives","BTCF0:USTF0",1754805370528,0.82731251,118110.0,118100.0,1.71204684]
["bitfinex-derivatives","BTCF0:USTF0",1754805371233,0.5716388,118110.0,118100.0,1.71204684]
["bitfinex-derivatives","BTCF0:USTF0",1754805371732,0.82731251,118110.0,118100.0,1.71204684]
["bitfinex-derivatives","BTCF0:USTF0",1754805372233,0.5716388,118110.0,118100.0,1.71204684]
["bitfinex-derivatives","BTCF0:USTF0",1754805377239,0.5716388,118110.0,118100.0,1.20069942]
["bitfinex-derivatives","BTCF0:USTF0",1754805377838,0.5716388,118110.0,118100.0,1.71204684]
["bitfinex-derivatives","BTCF0:USTF0",1754805378039,0.4698688,118110.0,118100.0,1.71204684]
["bitfinex-derivatives","BTCF0:USTF0",1754805378229,0.5039888,118110.0,118100.0,1.71204684]
["bitfinex-derivatives","BTCF0:USTF0",1754805378424,0.5709288,118110.0,118100.0,1.71204684]
["bitfinex-derivatives","BTCF0:USTF0",1754805380534,0.2774988,118110.0,118100.0,2.07284684]
["bitfinex-derivatives","BTCF0:USTF0",1754805380738,0.1218575,118110.0,118100.0,2.32852055]
["bitfinex-derivatives","BTCF0:USTF0",1754805380938,0.1218575,118110.0,118100.0,2.07284684]
["bitfinex-derivatives","BTCF0:USTF0",1754805383135,0.1218575,118110.0,118100.0,1.81717313]
["bitfinex-derivatives","BTCF0:USTF0",1754805383332,0.1218575,118110.0,118100.0,2.07284684]
["bitfinex-derivatives","BTCF0:USTF0",1754805386746,0.1198575,118110.0,118100.0,2.07184684]
["bitfinex-derivatives","BTCF0:USTF0",1754805386941,0.1208575,118110.0,118100.0,2.07284684]
["bitfinex-derivatives","BTCF0:USTF0",1754805387644,0.1198575,118110.0,118100.0,2.07184684]
["bitfinex-derivatives","BTCF0:USTF0",1754805389154,0.1198575,118110.0,118100.0,1.35024684]
["bitfinex-derivatives","BTCF0:USTF0",1754805389349,0.1198575,118110.0,118100.0,2.07184684]
["bitfinex-derivatives","BTCF0:USTF0",1754805390037,0.1198528,118110.0,118100.0,2.07184684]
["bitfinex-derivatives","BTCF0:USTF0",1754805390340,0.1198528,118110.0,118100.0,2.32752055]
["bitfinex-derivatives","BTCF0:USTF0",1754805390536,0.1198528,118110.0,118100.0,2.07184684]
["bitfinex-derivatives","BTCF0:USTF0",1754805390732,0.1198528,118110.0,118100.0,1.99563654]
["bitfinex-derivatives","BTCF0:USTF0",1754805391445,0.1198528,118110.0,118100.0,2.25131025]
["bitfinex-derivatives","BTCF0:USTF0",1754805391847,0.0352,118110.0,118100.0,2.25131025]
["bitfinex-derivatives","BTCF0:USTF0",1754805392245,0.0352,118110.0,118100.0,2.35800468]
["bitfinex-derivatives","BTCF0:USTF0",1754805392545,0.1198528,118110.0,118100.0,2.35800468]
["bitfinex-derivatives","BTCF0:USTF0",1754805394250,0.1198528,118110.0,118100.0,2.10233097]
["bitfinex-derivatives","BTCF0:USTF0",1754805394651,0.1198528,118110.0,118100.0,1.59098355]
["bitfinex-derivatives","BTCF0:USTF0",1754805394853,0.1198528,118110.0,118100.0,2.10233097]
["bitfinex-derivatives","BTCF0:USTF0",1754805395848,0.1198528,118110.0,118100.0,1.99563654]
["bitfinex-derivatives","BTCF0:USTF0",1754805397148,0.1198528,118110.0,118100.0,2.07179252]
["bitfinex-derivatives","BTCF0:USTF0",1754805397751,0.1198528,118110.0,118100.0,1.99563654]
["bitfinex-derivatives","BTCF0:USTF0",1754805398251,0.1198528,118110.0,118100.0,2.07179165]
["bitfinex-derivatives","BTCF0:USTF0",1754805398451,0.1198528,118110.0,118100.0,1.99563654]
["bitfinex-derivatives","BTCF0:USTF0",1754805398652,0.1198528,118110.0,118100.0,2.07179161]
["bitfinex-derivatives","BTCF0:USTF0",1754805399052,0.1198528,118110.0,118100.0,2.32746532]
["bitfinex-derivatives","BTCF0:USTF0",1754805400754,0.1198528,118110.0,118100.0,2.25131025]
["bitfinex-derivatives","BTCF0:USTF0",1754805403259,0.1198528,118110.0,118100.0,2.32747036]
["bitfinex-derivatives","BTCF0:USTF0",1754805405158,0.1198528,118110.0,118100.0,1.56044923]
["bitfinex-derivatives","BTCF0:USTF0",1754805405361,0.1198528,118110.0,118100.0,2.07179665]
["bitfinex-derivatives","BTCF0:USTF0",1754805408450,0.1198528,118110.0,118100.0,2.32747036]
["bitfinex-derivatives","BTCF0:USTF0",1754805409755,0.1198528,118110.0,118100.0,2.32749952]
["bitfinex-derivatives","BTCF0:USTF0",1754805410054,0.1198528,118110.0,118100.0,2.25131025]
["bitfinex-derivatives","BTCF0:USTF0",1754805410757,0.1198528,118110.0,118100.0,2.32750821]
["bitfinex-derivatives","BTCF0:USTF0",1754805412755,0.1733128,118110.0,118100.0,2.0718345]
["bitfinex-derivatives","BTCF0:USTF0",1754805412957,0.2385028,118110.0,118100.0,2.0718345]
["bitfinex-derivatives","BTCF0:USTF0",1754805413159,0.2385028,118110.0,118100.0,1.99563654]
["bitfinex-derivatives","BTCF0:USTF0",1754805413358,0.2385028,118110.0,118100.0,2.0718415]
["bitfinex-derivatives","BTCF0:USTF0",1754805416261,0.2385028,118110.0,118100.0,1.99563654]
["bitfinex-derivatives","BTCF0:USTF0",1754805418662,0.2385028,118110.0,118100.0,2.07185132]
["bitfinex-derivatives","BTCF0:USTF0",1754805422060,0.2127328,118110.0,118100.0,2.07185132]
["bitfinex-derivatives","BTCF0:USTF0",1754805422262,0.2127328,118110.0,118100.0,1.5605039]
["bitfinex-derivatives","BTCF0:USTF0",1754805422657,0.2127328,118110.0,118100.0,2.07185132]
["bitfinex-derivatives","BTCF0:USTF0",1754805422854,0.1198528,118110.0,118100.0,2.07185132]
["bitfinex-derivatives","BTCF0:USTF0",1754805423060,0.1212128,118110.0,118100.0,2.32752503]
["bitfinex-derivatives","BTCF0:USTF0",1754805426066,0.1212128,118110.0,118100.0,2.35800468]
["bitfinex-derivatives","BTCF0:USTF0",1754805426674,0.0022,118110.0,118100.0,2.35800468]
["bitfinex-derivatives","BTCF0:USTF0",1754805426857,0.03527,118110.0,118100.0,2.35800468]
["bitfinex-derivatives","BTCF0:USTF0",1754805428068,0.1199228,118110.0,118100.0,2.35800468]
["bitfinex-derivatives","BTCF0:USTF0",1754805428569,0.1199228,118110.0,118100.0,2.25131025]
["bitfinex-derivatives","BTCF0:USTF0",1754805431472,0.1199228,118110.0,118100.0,1.48428912]
["bitfinex-derivatives","BTCF0:USTF0",1754805431672,0.1199228,118110.0,118100.0,2.25131025]
["bitfinex-derivatives","BTCF0:USTF0",1754805431967,0.1199228,118110.0,118100.0,1.48428912]
["bitfinex-derivatives","BTCF0:USTF0",1754805432173,0.2378828,118110.0,118100.0,1.99563654]
["bitfinex-derivatives","BTCF0:USTF0",1754805432573,0.2119228,118110.0,118100.0,1.99563654]
["bitfinex-derivatives","BTCF0:USTF0",1754805433473,0.1802528,118110.0,118100.0,1.99563654]
["bitfinex-derivatives","BTCF0:USTF0",1754805433773,0.1199228,118110.0,118100.0,1.99563654]
["bitfinex-derivatives","BTCF0:USTF0",1754805434073,0.1199228,118110.0,118100.0,2.10233097]
["bitfinex-derivatives","BTCF0:USTF0",1754805434274,0.1199228,118110.0,118100.0,2.35800468]
["bitfinex-derivatives","BTCF0:USTF0",1754805435179,0.1199228,118110.0,118100.0,1.59098355]
["bitfinex-derivatives","BTCF0:USTF0",1754805435379,0.1199228,118110.0,118100.0,2.10233097]
["bitfinex-derivatives","BTCF0:USTF0",1754805435781,0.1199228,118110.0,118100.0,2.35800468]
["bitfinex-derivatives","BTCF0:USTF0",1754805438480,0.1199228,118110.0,118100.0,1.11536365]
["bitfinex-derivatives","BTCF0:USTF0",1754805438481,0.1407528,118110.0,118100.0,1.11536365]
["bitfinex-derivatives","BTCF0:USTF0",1754805438680,0.2378828,118110.0,118100.0,2.10625107]
["bitfinex-derivatives","BTCF0:USTF0",1754805439084,0.2378828,118110.0,118100.0,2.10621107]
["bitfinex-derivatives","BTCF0:USTF0",1754805442298,0.2378828,118110.0,118100.0,2.36188478]
["bitfinex-derivatives","BTCF0:USTF0",1754805442485,0.2119228,118110.0,118100.0,2.36188478]
["bitfinex-derivatives","BTCF0:USTF0",1754805443794,0.2378828,118110.0,118100.0,2.36188478]
["bitfinex-derivatives","BTCF0:USTF0",1754805444391,0.2378828,118110.0,118100.0,2.10621107]
["bitfinex-derivatives","BTCF0:USTF0",1754805444990,0.2378828,118110.0,118100.0,2.36188478]
["bitfinex-derivatives","BTCF0:USTF0",1754805447898,0.2378828,118110.0,118100.0,2.10621107]
["bitfinex-derivatives","BTCF0:USTF0",1754805450600,0.2378828,118110.0,118100.0,1.59486365]
["bitfinex-derivatives","BTCF0:USTF0",1754805450799,0.2378828,118110.0,118100.0,2.10557107]
["bitfinex-derivatives","BTCF0:USTF0",1754805450999,0.2378828,118110.0,118100.0,1.59422365]
["bitfinex-derivatives","BTCF0:USTF0",1754805451207,0.2378828,118110.0,118100.0,1.99887664]
["bitfinex-derivatives","BTCF0:USTF0",1754805451797,0.2378828,118110.0,118100.0,1.98204742]
["bitfinex-derivatives","BTCF0:USTF0",1754805452000,0.2378828,118110.0,118100.0,1.99916584]
["bitfinex-derivatives","BTCF0:USTF0",1754805452904,0.2378828,118110.0,118100.0,2.07538447]
["bitfinex-derivatives","BTCF0:USTF0",1754805453605,0.2378828,118110.0,118100.0,1.71458447]
["bitfinex-derivatives","BTCF0:USTF0",1754805453906,0.2378828,118110.0,118100.0,1.71454447]
["bitfinex-derivatives","BTCF0:USTF0",1754805457507,0.2378828,118110.0,118100.0,1.20319705]
["bitfinex-derivatives","BTCF0:USTF0",1754805457714,0.2378828,118110.0,118100.0,1.71454447]
["bitfinex-derivatives","BTCF0:USTF0",1754805459916,0.2378828,118110.0,118100.0,1.63832584]
["bitfinex-derivatives","BTCF0:USTF0",1754805460810,0.2378828,118110.0,118100.0,1.74502027]
["bitfinex-derivatives","BTCF0:USTF0",1754805462413,0.2378828,118110.0,118100.0,1.63832584]
["bitfinex-derivatives","BTCF0:USTF0",1754805463711,0.2378828,118110.0,118100.0,1.71453093]
["bitfinex-derivatives","BTCF0:USTF0",1754805464110,0.2378828,118110.0,118100.0,1.63832584]
["bitfinex-derivatives","BTCF0:USTF0",1754805466614,0.1199228,118110.0,118100.0,1.89399955]
["bitfinex-derivatives","BTCF0:USTF0",1754805466813,0.0868528,118110.0,118100.0,1.89399955]
["bitfinex-derivatives","BTCF0:USTF0",1754805467007,0.1195828,118110.0,118100.0,1.89399955]
["bitfinex-derivatives","BTCF0:USTF0",1754805467207,0.03493,118110.0,118100.0,1.89399955]
["bitfinex-derivatives","BTCF0:USTF0",1754805468415,0.03493,118110.0,118100.0,2.00069398]
["bitfinex-derivatives","BTCF0:USTF0",1754805469220,0.03493,118110.0,118100.0,2.00065398]
["bitfinex-derivatives","BTCF0:USTF0",1754805473823,0.01476994,118110.0,118100.0,2.00045398]
["bitfinex-derivatives","BTCF0:USTF0",1754805474322,0.26108,118120.0,118110.0,0.0846528]
["bitfinex-derivatives","BTCF0:USTF0",1754805474516,0.28573,118120.0,118110.0,0.95680022]
["bitfinex-derivatives","BTCF0:USTF0",1754805474912,0.28573,118120.0,118110.0,1.30190048]
["bitfinex-derivatives","BTCF0:USTF0",1754805475320,0.28773,118120.0,118110.0,1.30290048]
["bitfinex-derivatives","BTCF0:USTF0",1754805475723,0.20308,118120.0,118110.0,1.30290048]
["bitfinex-derivatives","BTCF0:USTF0",1754805475922,0.23581,118120.0,118110.0,1.30290048]
["bitfinex-derivatives","BTCF0:USTF0",1754805476624,0.23781,118120.0,118110.0,1.31965933]
["bitfinex-derivatives","BTCF0:USTF0",1754805482126,0.21316,118120.0,118110.0,1.31965933]
["bitfinex-derivatives","BTCF0:USTF0",1754805482324,0.21316,118120.0,118110.0,1.05073933]
["bitfinex-derivatives","BTCF0:USTF0",1754805482935,0.23781,118120.0,118110.0,1.05073933]
["bitfinex-derivatives","BTCF0:USTF0",1754805487829,0.12138,118120.0,118110.0,1.05073933]
["bitfinex-derivatives","BTCF0:USTF0",1754805488430,0.23945,118120.0,118110.0,1.05073933]
["bitfinex-derivatives","BTCF0:USTF0",1754805489635,0.23945,118120.0,118110.0,1.03498048]
["bitfinex-derivatives","BTCF0:USTF0",1754805492739,0.23945,118120.0,118110.0,1.66470048]
["bitfinex-derivatives","BTCF0:USTF0",1754805493046,0.23965,118120.0,118110.0,1.680119]
["bitfinex-derivatives","BTCF0:USTF0",1754805493339,0.23965,118120.0,118110.0,1.66490048]
["bitfinex-derivatives","BTCF0:USTF0",1754805494040,0.23965,118120.0,118110.0,1.58872022]
["bitfinex-derivatives","BTCF0:USTF0",1754805496242,0.23965,118120.0,118110.0,1.66488143]
["bitfinex-derivatives","BTCF0:USTF0",1754805496442,0.23965,118120.0,118110.0,1.58872022]
["bitfinex-derivatives","BTCF0:USTF0",1754805498337,0.23965,118120.0,118110.0,1.0773728]
["bitfinex-derivatives","BTCF0:USTF0",1754805498539,0.23965,118120.0,118110.0,1.6648906]
["bitfinex-derivatives","BTCF0:USTF0",1754805499245,0.23965,118120.0,118110.0,1.6648106]
["bitfinex-derivatives","BTCF0:USTF0",1754805499447,0.23965,118120.0,118110.0,1.40913689]
["bitfinex-derivatives","BTCF0:USTF0",1754805499638,0.23965,118120.0,118110.0,1.32456409]
["bitfinex-derivatives","BTCF0:USTF0",1754805499838,0.23965,118120.0,118110.0,1.33304651]
["bitfinex-derivatives","BTCF0:USTF0",1754805503037,0.23965,118120.0,118110.0,0.97224651]
["bitfinex-derivatives","BTCF0:USTF0",1754805503243,0.49532371,118120.0,118110.0,0.7165728]
["bitfinex-derivatives","BTCF0:USTF0",1754805503439,0.23965,118120.0,118110.0,0.97224651]
["bitfinex-derivatives","BTCF0:USTF0",1754805505453,0.12212,118120.0,118110.0,1.22792022]
["bitfinex-derivatives","BTCF0:USTF0",1754805506041,0.12212,118120.0,118110.0,1.33461465]
["bitfinex-derivatives","BTCF0:USTF0",1754805506243,0.24019,118120.0,118110.0,1.33461465]
["bitfinex-derivatives","BTCF0:USTF0",1754805508450,0.24019,118120.0,118110.0,1.22792022]
["bitfinex-derivatives","BTCF0:USTF0",1754805512343,0.24019,118120.0,118110.0,1.30411205]
["bitfinex-derivatives","BTCF0:USTF0",1754805513153,0.0846445,118130.0,118120.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1754805513354,0.228809,118130.0,118120.0,1.41458742]
["bitfinex-derivatives","BTCF0:USTF0",1754805513653,0.3134535,118130.0,118120.0,1.41458742]
["bitfinex-derivatives","BTCF0:USTF0",1754805513956,0.38090465,118130.0,118120.0,1.41458742]
["bitfinex-derivatives","BTCF0:USTF0",1754805514557,0.38090465,118130.0,118120.0,1.49923302]
["bitfinex-derivatives","BTCF0:USTF0",1754805514760,0.38290465,118130.0,118120.0,1.50023302]
["bitfinex-derivatives","BTCF0:USTF0",1754805515153,0.47539465,118130.0,118120.0,1.50023302]
["bitfinex-derivatives","BTCF0:USTF0",1754805515755,0.0846445,118130.0,118120.0,1.0735312]
["bitfinex-derivatives","BTCF0:USTF0",1754805516060,0.1488445,118130.0,118120.0,1.58487862]
["bitfinex-derivatives","BTCF0:USTF0",1754805516560,0.21538836,118130.0,118120.0,1.58487862]
["bitfinex-derivatives","BTCF0:USTF0",1754805517560,0.21538836,118130.0,118120.0,1.84055233]
["bitfinex-derivatives","BTCF0:USTF0",1754805517956,0.24990836,118130.0,118120.0,1.84055233]
["bitfinex-derivatives","BTCF0:USTF0",1754805518160,0.15118836,118130.0,118120.0,1.84055233]
["bitfinex-derivatives","BTCF0:USTF0",1754805520361,0.21538836,118130.0,118120.0,1.84055233]
["bitfinex-derivatives","BTCF0:USTF0",1754805520550,0.27714836,118130.0,118120.0,1.84055233]
["bitfinex-derivatives","BTCF0:USTF0",1754805521156,0.27714836,118130.0,118120.0,1.58487862]
["bitfinex-derivatives","BTCF0:USTF0",1754805521360,0.30787836,118130.0,118120.0,1.58487862]
["bitfinex-derivatives","BTCF0:USTF0",1754805521560,0.30787836,118130.0,118120.0,1.84055233]
["bitfinex-derivatives","BTCF0:USTF0",1754805522161,0.27714836,118130.0,118120.0,1.84055233]
["bitfinex-derivatives","BTCF0:USTF0",1754805522362,0.27714836,118130.0,118120.0,1.58487862]
["bitfinex-derivatives","BTCF0:USTF0",1754805522755,0.15118836,118130.0,118120.0,1.84055233]
["bitfinex-derivatives","BTCF0:USTF0",1754805523963,0.15118836,118130.0,118120.0,1.91674416]
["bitfinex-derivatives","BTCF0:USTF0",1754805526360,0.15118836,118130.0,118120.0,1.84055233]
["bitfinex-derivatives","BTCF0:USTF0",1754805531262,0.15118836,118130.0,118120.0,2.10947233]
["bitfinex-derivatives","BTCF0:USTF0",1754805531865,0.18570836,118130.0,118120.0,2.10947233]
["bitfinex-derivatives","BTCF0:USTF0",1754805532065,0.18590836,118130.0,118120.0,2.10967233]
["bitfinex-derivatives","BTCF0:USTF0",1754805532468,0.15138836,118130.0,118120.0,2.10967233]
["bitfinex-derivatives","BTCF0:USTF0",1754805533061,0.15138836,118130.0,118120.0,2.18586416]
["bitfinex-derivatives","BTCF0:USTF0",1754805533767,0.15138836,118130.0,118120.0,1.41884303]
["bitfinex-derivatives","BTCF0:USTF0",1754805534066,0.15138836,118130.0,118120.0,2.18586416]
["bitfinex-derivatives","BTCF0:USTF0",1754805535269,0.15138836,118130.0,118120.0,1.41884303]
["bitfinex-derivatives","BTCF0:USTF0",1754805535471,0.15138836,118130.0,118120.0,2.18586416]
["bitfinex-derivatives","BTCF0:USTF0",1754805539171,0.15238836,118130.0,118120.0,2.18786416]
["bitfinex-derivatives","BTCF0:USTF0",1754805545672,0.15238836,118130.0,118120.0,1.42084303]
["bitfinex-derivatives","BTCF0:USTF0",1754805545877,0.15238836,118130.0,118120.0,2.18786416]
["bitfinex-derivatives","BTCF0:USTF0",1754805556882,0.15238836,118130.0,118120.0,1.42084303]
["bitfinex-derivatives","BTCF0:USTF0",1754805557082,0.15238836,118130.0,118120.0,1.93219045]
["bitfinex-derivatives","BTCF0:USTF0",1754805557280,0.15238836,118130.0,118120.0,1.91894416]
["bitfinex-derivatives","BTCF0:USTF0",1754805558186,0.15238836,118130.0,118120.0,2.27974416]
["bitfinex-derivatives","BTCF0:USTF0",1754805563486,0.15238836,118130.0,118120.0,1.88730416]
["bitfinex-derivatives","BTCF0:USTF0",1754805563685,0.15238836,118130.0,118120.0,2.27950416]
["bitfinex-derivatives","BTCF0:USTF0",1754805566386,0.15238836,118130.0,118120.0,1.55790416]
["bitfinex-derivatives","BTCF0:USTF0",1754805566686,0.15238836,118130.0,118120.0,2.54842416]
["bitfinex-derivatives","BTCF0:USTF0",1754805566883,0.15238836,118130.0,118120.0,1.78140303]
["bitfinex-derivatives","BTCF0:USTF0",1754805567092,0.15238836,118130.0,118120.0,2.54842416]
["bitfinex-derivatives","BTCF0:USTF0",1754805573497,0.15238836,118130.0,118120.0,1.78140303]
["bitfinex-derivatives","BTCF0:USTF0",1754805573799,0.15238836,118130.0,118120.0,2.54842416]
["bitfinex-derivatives","BTCF0:USTF0",1754805576203,0.15238836,118130.0,118120.0,1.7052112]
["bitfinex-derivatives","BTCF0:USTF0",1754805576504,0.15238836,118130.0,118120.0,2.47223233]
["bitfinex-derivatives","BTCF0:USTF0",1754805582502,0.15238836,118130.0,118120.0,2.54842416]
["bitfinex-derivatives","BTCF0:USTF0",1754805587006,0.15238836,118130.0,118120.0,1.82682416]
["bitfinex-derivatives","BTCF0:USTF0",1754805587198,0.15238836,118130.0,118120.0,2.54842416]
["bitfinex-derivatives","BTCF0:USTF0",1754805595709,0.15238836,118130.0,118120.0,1.82682416]
["bitfinex-derivatives","BTCF0:USTF0",1754805595906,0.15238836,118130.0,118120.0,2.54842416]
["bitfinex-derivatives","BTCF0:USTF0",1754805599800,0.3156719,118140.0,118120.0,2.62890366]
["bitfinex-derivatives","BTCF0:USTF0",1754805600010,0.4202119,118140.0,118130.0,1.12925592]
["bitfinex-derivatives","BTCF0:USTF0",1754805600909,0.4212119,118140.0,118130.0,1.12925592]
["bitfinex-derivatives","BTCF0:USTF0",1754805601306,0.0846252,118150.0,118140.0,0.2571023]
["bitfinex-derivatives","BTCF0:USTF0",1754805601506,0.2538675,118160.0,118150.0,0.2570952]
["bitfinex-derivatives","BTCF0:USTF0",1754805601707,0.0846195,118160.0,118150.0,1.38491633]
["bitfinex-derivatives","BTCF0:USTF0",1754805601914,0.253846,118170.0,118160.0,0.212426]
["bitfinex-derivatives","BTCF0:USTF0",1754805602217,0.0846108,118170.0,118160.0,1.98533083]
["bitfinex-derivatives","BTCF0:USTF0",1754805602616,0.0846108,118170.0,118160.0,2.06153578]
["bitfinex-derivatives","BTCF0:USTF0",1754805602912,0.0846108,118170.0,118160.0,1.98533083]
["bitfinex-derivatives","BTCF0:USTF0",1754805603301,0.40506447,118180.0,118160.0,1.84222483]
["bitfinex-derivatives","BTCF0:USTF0",1754805603516,0.44419447,118180.0,118170.0,0.92684902]
["bitfinex-derivatives","BTCF0:USTF0",1754805604003,0.3774798,118210.0,118190.0,0.171823]
["bitfinex-derivatives","BTCF0:USTF0",1754805604208,0.2537606,118210.0,118200.0,1.71704053]
["bitfinex-derivatives","BTCF0:USTF0",1754805604414,0.2928906,118210.0,118200.0,1.71868053]
["bitfinex-derivatives","BTCF0:USTF0",1754805604608,0.2928906,118210.0,118200.0,1.46300682]
["bitfinex-derivatives","BTCF0:USTF0",1754805605013,0.4225106,118210.0,118200.0,0.25567371]
["bitfinex-derivatives","BTCF0:USTF0",1754805605314,0.4225106,118210.0,118200.0,1.37150682]
["bitfinex-derivatives","BTCF0:USTF0",1754805605506,0.4225106,118210.0,118200.0,1.38674682]
["bitfinex-derivatives","BTCF0:USTF0",1754805605814,0.46116862,118210.0,118200.0,1.08802682]
["bitfinex-derivatives","BTCF0:USTF0",1754805606116,0.4276006,118210.0,118200.0,1.44882682]
["bitfinex-derivatives","BTCF0:USTF0",1754805606413,0.4427506,118210.0,118200.0,1.44882682]
["bitfinex-derivatives","BTCF0:USTF0",1754805606615,0.4427506,118210.0,118200.0,0.85289]
["bitfinex-derivatives","BTCF0:USTF0",1754805606908,0.4427506,118210.0,118200.0,1.19316955]
["bitfinex-derivatives","BTCF0:USTF0",1754805607114,0.4427506,118210.0,118200.0,1.27775835]
["bitfinex-derivatives","BTCF0:USTF0",1754805607714,0.4427506,118210.0,118200.0,0.9374788]
["bitfinex-derivatives","BTCF0:USTF0",1754805607913,0.4427506,118210.0,118200.0,1.27775835]
["bitfinex-derivatives","BTCF0:USTF0",1754805608319,0.4427506,118210.0,118200.0,1.19316955]
["bitfinex-derivatives","BTCF0:USTF0",1754805612215,0.4437506,118210.0,118200.0,1.19316955]
["bitfinex-derivatives","BTCF0:USTF0",1754805614120,0.4437506,118210.0,118200.0,1.46208955]
["bitfinex-derivatives","BTCF0:USTF0",1754805616219,1.31403015,118210.0,118200.0,0.2019739]
["bitfinex-derivatives","BTCF0:USTF0",1754805619922,0.1637687,118200.0,118190.0,0.83755]
["bitfinex-derivatives","BTCF0:USTF0",1754805620226,0.2691087,118200.0,118190.0,0.83765]
["bitfinex-derivatives","BTCF0:USTF0",1754805621121,0.2701087,118200.0,118190.0,0.83965]
["bitfinex-derivatives","BTCF0:USTF0",1754805621919,0.2701087,118200.0,118190.0,1.19516955]
["bitfinex-derivatives","BTCF0:USTF0",1754805624826,0.2701087,118200.0,118190.0,0.85489]
["bitfinex-derivatives","BTCF0:USTF0",1754805625026,0.2701087,118200.0,118190.0,1.19516955]
["bitfinex-derivatives","BTCF0:USTF0",1754805625328,0.2701087,118200.0,118190.0,1.27976545]
["bitfinex-derivatives","BTCF0:USTF0",1754805625521,0.2701087,118200.0,118190.0,1.19516955]
["bitfinex-derivatives","BTCF0:USTF0",1754805627827,0.1212487,118200.0,118190.0,1.19516955]
["bitfinex-derivatives","BTCF0:USTF0",1754805628630,0.1560087,118200.0,118190.0,1.19516955]
["bitfinex-derivatives","BTCF0:USTF0",1754805628930,0.1212487,118200.0,118190.0,1.19516955]
["bitfinex-derivatives","BTCF0:USTF0",1754805629332,0.1212487,118200.0,118190.0,0.85489]
["bitfinex-derivatives","BTCF0:USTF0",1754805629524,0.1212487,118200.0,118190.0,1.19516955]
["bitfinex-derivatives","BTCF0:USTF0",1754805629831,0.2077387,118200.0,118190.0,1.19516955]
["bitfinex-derivatives","BTCF0:USTF0",1754805630031,0.2426587,118200.0,118190.0,1.19516955]
["bitfinex-derivatives","BTCF0:USTF0",1754805630233,0.2426587,118200.0,118190.0,0.85489]
["bitfinex-derivatives","BTCF0:USTF0",1754805630533,0.2426587,118200.0,118190.0,1.19516955]
["bitfinex-derivatives","BTCF0:USTF0",1754805630730,0.2426587,118200.0,118190.0,1.11015594]
["bitfinex-derivatives","BTCF0:USTF0",1754805631232,0.2701087,118200.0,118190.0,1.11015594]
["bitfinex-derivatives","BTCF0:USTF0",1754805631435,0.52537464,118200.0,118190.0,1.11015594]
["bitfinex-derivatives","BTCF0:USTF0",1754805631833,0.2701087,118200.0,118190.0,1.11015594]
["bitfinex-derivatives","BTCF0:USTF0",1754805633732,0.52537464,118200.0,118190.0,1.11015594]
["bitfinex-derivatives","BTCF0:USTF0",1754805633934,0.52537464,118200.0,118190.0,0.85489]
["bitfinex-derivatives","BTCF0:USTF0",1754805634137,0.52537464,118200.0,118190.0,1.11015594]
["bitfinex-derivatives","BTCF0:USTF0",1754805634338,0.52537464,118200.0,118190.0,1.11003594]
["bitfinex-derivatives","BTCF0:USTF0",1754805634539,0.2701087,118200.0,118190.0,0.71915594]
["bitfinex-derivatives","BTCF0:USTF0",1754805634838,0.54493508,118200.0,118190.0,1.11011594]
["bitfinex-derivatives","BTCF0:USTF0",1754805635636,0.28966914,118200.0,118190.0,1.11011594]
["bitfinex-derivatives","BTCF0:USTF0",1754805635829,0.54493508,118200.0,118190.0,1.11011594]
["bitfinex-derivatives","BTCF0:USTF0",1754805637437,0.52537464,118200.0,118190.0,1.11011594]
["bitfinex-derivatives","BTCF0:USTF0",1754805637938,0.2701087,118200.0,118190.0,1.11011594]
["bitfinex-derivatives","BTCF0:USTF0",1754805639738,0.50902654,118210.0,118190.0,1.11011594]
["bitfinex-derivatives","BTCF0:USTF0",1754805639940,0.60683628,118210.0,118200.0,0.81359594]
["bitfinex-derivatives","BTCF0:USTF0",1754805640140,0.60683628,118210.0,118200.0,0.81379594]
["bitfinex-derivatives","BTCF0:USTF0",1754805640637,0.35157034,118210.0,118200.0,0.83109023]
["bitfinex-derivatives","BTCF0:USTF0",1754805640841,0.35257034,118210.0,118200.0,1.08635617]
["bitfinex-derivatives","BTCF0:USTF0",1754805641040,0.35257034,118210.0,118200.0,1.17094487]
["bitfinex-derivatives","BTCF0:USTF0",1754805641241,0.35357034,118210.0,118200.0,1.17094487]
["bitfinex-derivatives","BTCF0:USTF0",1754805641836,0.43613034,118210.0,118200.0,0.55853]
["bitfinex-derivatives","BTCF0:USTF0",1754805642037,0.72561628,118210.0,118200.0,0.55853]
["bitfinex-derivatives","BTCF0:USTF0",1754805642234,0.72561628,118210.0,118200.0,0.81379594]
["bitfinex-derivatives","BTCF0:USTF0",1754805642936,0.72561628,118210.0,118200.0,1.06906188]
["bitfinex-derivatives","BTCF0:USTF0",1754805644143,0.47035034,118210.0,118200.0,1.06906188]
["bitfinex-derivatives","BTCF0:USTF0",1754805645144,0.27533034,118210.0,118200.0,1.15365058]
["bitfinex-derivatives","BTCF0:USTF0",1754805645341,0.2557606,118210.0,118200.0,1.15365058]
["bitfinex-derivatives","BTCF0:USTF0",1754805645535,0.2557606,118210.0,118200.0,0.6431187]
["bitfinex-derivatives","BTCF0:USTF0",1754805645740,0.2557606,118210.0,118200.0,1.15365058]
["bitfinex-derivatives","BTCF0:USTF0",1754805645943,0.2557606,118210.0,118200.0,1.17106761]
["bitfinex-derivatives","BTCF0:USTF0",1754805646741,0.2557606,118210.0,118200.0,1.00077594]
["bitfinex-derivatives","BTCF0:USTF0",1754805649440,0.2557606,118210.0,118200.0,1.04361201]
["bitfinex-derivatives","BTCF0:USTF0",1754805649641,0.2557606,118210.0,118200.0,1.24558591]
["bitfinex-derivatives","BTCF0:USTF0",1754805649837,0.2557606,118210.0,118200.0,1.20274984]
["bitfinex-derivatives","BTCF0:USTF0",1754805650046,0.2557606,118210.0,118200.0,1.54299005]
["bitfinex-derivatives","BTCF0:USTF0",1754805650243,0.2557606,118210.0,118200.0,1.20274984]
["bitfinex-derivatives","BTCF0:USTF0",1754805652550,0.2557606,118210.0,118200.0,0.86250963]
["bitfinex-derivatives","BTCF0:USTF0",1754805652745,0.2557606,118210.0,118200.0,1.20274984]
["bitfinex-derivatives","BTCF0:USTF0",1754805653644,0.2557606,118210.0,118200.0,1.23790715]
["bitfinex-derivatives","BTCF0:USTF0",1754805653850,0.2557606,118210.0,118200.0,1.20274984]
["bitfinex-derivatives","BTCF0:USTF0",1754805657551,0.2557606,118210.0,118200.0,1.2378576]
["bitfinex-derivatives","BTCF0:USTF0",1754805657953,0.2557606,118210.0,118200.0,1.20274984]
["bitfinex-derivatives","BTCF0:USTF0",1754805661252,0.2979706,118210.0,118200.0,1.20274984]
["bitfinex-derivatives","BTCF0:USTF0",1754805661652,0.3383206,118210.0,118200.0,1.20274984]
["bitfinex-derivatives","BTCF0:USTF0",1754805663760,0.3383206,118210.0,118200.0,1.54299005]
["bitfinex-derivatives","BTCF0:USTF0",1754805664958,0.3383206,118210.0,118200.0,1.27895479]
["bitfinex-derivatives","BTCF0:USTF0",1754805666161,0.2979706,118210.0,118200.0,1.54299005]
["bitfinex-derivatives","BTCF0:USTF0",1754805666359,0.2557606,118210.0,118200.0,1.54299005]
["bitfinex-derivatives","BTCF0:USTF0",1754805668667,0.2557606,118210.0,118200.0,1.62798567]
["bitfinex-derivatives","BTCF0:USTF0",1754805669261,0.2557606,118210.0,118200.0,1.37282699]
["bitfinex-derivatives","BTCF0:USTF0",1754805669468,0.2990706,118210.0,118200.0,1.37282699]
["bitfinex-derivatives","BTCF0:USTF0",1754805669773,0.3372406,118210.0,118200.0,1.37282699]
["bitfinex-derivatives","BTCF0:USTF0",1754805669968,0.3372406,118210.0,118200.0,1.11766831]
["bitfinex-derivatives","BTCF0:USTF0",1754805670166,0.3781806,118210.0,118200.0,1.28823829]
["bitfinex-derivatives","BTCF0:USTF0",1754805670367,0.4495806,118210.0,118200.0,1.83975214]
["bitfinex-derivatives","BTCF0:USTF0",1754805670670,0.70473928,118210.0,118200.0,1.75516324]
["bitfinex-derivatives","BTCF0:USTF0",1754805671075,0.4495806,118210.0,118200.0,1.75516324]
["bitfinex-derivatives","BTCF0:USTF0",1754805671874,0.4495806,118210.0,118200.0,1.83975214]
["bitfinex-derivatives","BTCF0:USTF0",1754805672075,0.4495806,118210.0,118200.0,1.32943478]
["bitfinex-derivatives","BTCF0:USTF0",1754805672375,0.4495806,118210.0,118200.0,1.83975214]
["bitfinex-derivatives","BTCF0:USTF0",1754805674980,0.4495806,118210.0,118200.0,1.32943478]
["bitfinex-derivatives","BTCF0:USTF0",1754805675180,0.4495806,118210.0,118200.0,1.83975214]
["bitfinex-derivatives","BTCF0:USTF0",1754805679281,0.4485806,118210.0,118200.0,1.83975214]
["bitfinex-derivatives","BTCF0:USTF0",1754805679481,0.4485806,118210.0,118200.0,1.84175214]
["bitfinex-derivatives","BTCF0:USTF0",1754805679976,0.4485806,118210.0,118200.0,1.33143478]
["bitfinex-derivatives","BTCF0:USTF0",1754805680279,0.4485806,118210.0,118200.0,1.84175214]
["bitfinex-derivatives","BTCF0:USTF0",1754805680778,1.48889796,118210.0,118200.0,0.07820495]
["bitfinex-derivatives","BTCF0:USTF0",1754805680981,1.50834886,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754805681282,1.23373928,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754805681872,1.23373928,118210.0,118200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754805682782,1.31900619,118210.0,118200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754805686795,1.70960619,118210.0,118200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754805687087,1.31900619,118210.0,118200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754805691586,1.14980619,118210.0,118200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754805693986,0.2784084,118200.0,118190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754805694193,1.71125958,118200.0,118190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754805694484,1.37083399,118200.0,118190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754805694887,1.39050177,118200.0,118190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754805695084,1.55970977,118200.0,118190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754805695289,1.21928418,118200.0,118190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754805696186,1.22028418,118200.0,118190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754805697290,0.2799955,118190.0,118180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754805697487,0.6407955,118190.0,118180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754805697687,0.98122109,118190.0,118180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754805698482,0.98122109,118190.0,118180.0,0.0070001]
["bitfinex-derivatives","BTCF0:USTF0",1754805698688,0.2800026,118180.0,118170.0,0.41200801]
["bitfinex-derivatives","BTCF0:USTF0",1754805698894,0.6408026,118180.0,118170.0,0.21003411]
["bitfinex-derivatives","BTCF0:USTF0",1754805699088,0.6408026,118180.0,118170.0,0.01697411]
["bitfinex-derivatives","BTCF0:USTF0",1754805699283,0.98122819,118180.0,118170.0,0.01697411]
["bitfinex-derivatives","BTCF0:USTF0",1754805699491,0.98142819,118180.0,118170.0,0.01717411]
["bitfinex-derivatives","BTCF0:USTF0",1754805700287,0.98142819,118180.0,118170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754805700797,0.98242819,118180.0,118170.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754805701189,0.6440026,118180.0,118170.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1754805701385,0.6440026,118180.0,118170.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1754805701597,0.6470026,118180.0,118170.0,0.20549]
["bitfinex-derivatives","BTCF0:USTF0",1754805702492,0.6470026,118180.0,118170.0,0.19249]
["bitfinex-derivatives","BTCF0:USTF0",1754805705892,0.98742819,118180.0,118170.0,0.19249]
["bitfinex-derivatives","BTCF0:USTF0",1754805706901,0.98742819,118180.0,118170.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1754805707591,0.6470026,118180.0,118170.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1754805707795,0.98742819,118180.0,118170.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1754805709204,0.98722819,118180.0,118170.0,0.15093]
["bitfinex-derivatives","BTCF0:USTF0",1754805709402,0.6468026,118180.0,118170.0,0.15093]
["bitfinex-derivatives","BTCF0:USTF0",1754805709798,0.98722819,118180.0,118170.0,0.15093]
["bitfinex-derivatives","BTCF0:USTF0",1754805713103,0.6468026,118180.0,118170.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1754805713306,0.98722819,118180.0,118170.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1754805714402,0.6468026,118180.0,118170.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1754805714604,0.98722819,118180.0,118170.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1754805715306,0.98722819,118180.0,118170.0,0.19245]
["bitfinex-derivatives","BTCF0:USTF0",1754805715806,0.6468026,118180.0,118170.0,0.19245]
["bitfinex-derivatives","BTCF0:USTF0",1754805717603,0.6468026,118180.0,118170.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1754805717807,0.98722819,118180.0,118170.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1754805720302,0.6468026,118180.0,118170.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1754805720504,0.2860026,118180.0,118170.0,0.53287559]
["bitfinex-derivatives","BTCF0:USTF0",1754805720905,0.2860026,118180.0,118170.0,0.97828529]
["bitfinex-derivatives","BTCF0:USTF0",1754805721408,0.2860026,118180.0,118170.0,0.89367559]
["bitfinex-derivatives","BTCF0:USTF0",1754805722812,0.2860026,118180.0,118170.0,1.28447559]
["bitfinex-derivatives","BTCF0:USTF0",1754805724407,0.2505926,118180.0,118170.0,1.28447559]
["bitfinex-derivatives","BTCF0:USTF0",1754805724712,0.0906026,118180.0,118170.0,1.36908539]
["bitfinex-derivatives","BTCF0:USTF0",1754805726610,0.0906026,118180.0,118170.0,1.44507146]
["bitfinex-derivatives","BTCF0:USTF0",1754805729311,0.0906026,118180.0,118170.0,1.44491146]
["bitfinex-derivatives","BTCF0:USTF0",1754805729511,0.0906026,118180.0,118170.0,1.64688536]
["bitfinex-derivatives","BTCF0:USTF0",1754805730012,0.0906026,118180.0,118170.0,1.30645977]
["bitfinex-derivatives","BTCF0:USTF0",1754805730212,0.0906026,118180.0,118170.0,1.64688536]
["bitfinex-derivatives","BTCF0:USTF0",1754805730412,0.1290026,118180.0,118170.0,1.64708536]
["bitfinex-derivatives","BTCF0:USTF0",1754805730711,0.0908026,118180.0,118170.0,1.48648949]
["bitfinex-derivatives","BTCF0:USTF0",1754805730916,0.2824726,118180.0,118170.0,1.48648949]
["bitfinex-derivatives","BTCF0:USTF0",1754805732314,0.2824726,118180.0,118170.0,1.1460639]
["bitfinex-derivatives","BTCF0:USTF0",1754805732513,0.2824726,118180.0,118170.0,1.48648949]
["bitfinex-derivatives","BTCF0:USTF0",1754805735021,0.2108026,118180.0,118170.0,0.9557739]
["bitfinex-derivatives","BTCF0:USTF0",1754805735220,0.2824726,118180.0,118170.0,0.7839639]
["bitfinex-derivatives","BTCF0:USTF0",1754805735411,0.2824726,118180.0,118170.0,0.58199]
["bitfinex-derivatives","BTCF0:USTF0",1754805735914,0.2824726,118180.0,118170.0,0.19119]
["bitfinex-derivatives","BTCF0:USTF0",1754805736215,0.62289819,118180.0,118170.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754805736408,0.98369819,118180.0,118170.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1754805736608,0.98369819,118180.0,118170.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754805736813,0.98369819,118180.0,118170.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1754805737517,0.62289819,118180.0,118170.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1754805737719,0.98369819,118180.0,118170.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1754805738217,0.98369819,118180.0,118170.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1754805738422,0.98369819,118180.0,118170.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754805739020,0.62289819,118180.0,118170.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754805739216,0.62289819,118180.0,118170.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1754805739822,0.98369819,118180.0,118170.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1754805740417,0.62289819,118180.0,118170.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1754805740822,0.2824726,118180.0,118170.0,0.55199]
["bitfinex-derivatives","BTCF0:USTF0",1754805741025,0.2824726,118180.0,118170.0,0.89241559]
["bitfinex-derivatives","BTCF0:USTF0",1754805741913,0.2824726,118180.0,118170.0,0.53161559]
["bitfinex-derivatives","BTCF0:USTF0",1754805742522,0.2824726,118180.0,118170.0,0.19119]
["bitfinex-derivatives","BTCF0:USTF0",1754805742713,0.2824726,118180.0,118170.0,0.53161559]
["bitfinex-derivatives","BTCF0:USTF0",1754805743524,0.2824726,118180.0,118170.0,0.19119]
["bitfinex-derivatives","BTCF0:USTF0",1754805743824,0.2824726,118180.0,118170.0,0.89241559]
["bitfinex-derivatives","BTCF0:USTF0",1754805745424,0.2824726,118180.0,118170.0,0.55199]
["bitfinex-derivatives","BTCF0:USTF0",1754805749027,0.2824726,118180.0,118170.0,0.89241559]
["bitfinex-derivatives","BTCF0:USTF0",1754805752034,0.3383455,118210.0,118200.0,0.1603583]
["bitfinex-derivatives","BTCF0:USTF0",1754805752230,0.2537583,118210.0,118200.0,1.70598948]
["bitfinex-derivatives","BTCF0:USTF0",1754805752426,0.2537583,118210.0,118200.0,1.36556389]
["bitfinex-derivatives","BTCF0:USTF0",1754805753035,0.3009183,118210.0,118200.0,1.36656389]
["bitfinex-derivatives","BTCF0:USTF0",1754805753351,0.3079183,118210.0,118200.0,1.36656389]
["bitfinex-derivatives","BTCF0:USTF0",1754805753647,0.4584283,118210.0,118200.0,0.58075]
["bitfinex-derivatives","BTCF0:USTF0",1754805754250,0.79885389,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754805754551,0.79885389,118210.0,118200.0,0.58071]
["bitfinex-derivatives","BTCF0:USTF0",1754805754744,0.4584283,118210.0,118200.0,0.58071]
["bitfinex-derivatives","BTCF0:USTF0",1754805755145,0.4524283,118210.0,118200.0,0.58071]
["bitfinex-derivatives","BTCF0:USTF0",1754805755346,0.4454283,118210.0,118200.0,0.58071]
["bitfinex-derivatives","BTCF0:USTF0",1754805755646,0.4494283,118210.0,118200.0,0.58071]
["bitfinex-derivatives","BTCF0:USTF0",1754805756249,0.4504283,118210.0,118200.0,0.58171]
["bitfinex-derivatives","BTCF0:USTF0",1754805758051,0.4504283,118210.0,118200.0,1.00672389]
["bitfinex-derivatives","BTCF0:USTF0",1754805758852,0.4504283,118210.0,118200.0,0.92213559]
["bitfinex-derivatives","BTCF0:USTF0",1754805759355,0.4504283,118210.0,118200.0,0.58171]
["bitfinex-derivatives","BTCF0:USTF0",1754805760949,0.4504283,118210.0,118200.0,0.94251]
["bitfinex-derivatives","BTCF0:USTF0",1754805761153,0.4507383,118210.0,118200.0,1.28293559]
["bitfinex-derivatives","BTCF0:USTF0",1754805761347,0.005,118210.0,118200.0,1.70794948]
["bitfinex-derivatives","BTCF0:USTF0",1754805761646,0.2538109,118230.0,118210.0,0.1097711]
["bitfinex-derivatives","BTCF0:USTF0",1754805761852,0.084574,118220.0,118210.0,0.7244042]
["bitfinex-derivatives","BTCF0:USTF0",1754805762052,0.084574,118220.0,118210.0,1.1149842]
["bitfinex-derivatives","BTCF0:USTF0",1754805762246,0.124564,118220.0,118210.0,1.1149842]
["bitfinex-derivatives","BTCF0:USTF0",1754805762448,0.124564,118220.0,118210.0,1.0304031]
["bitfinex-derivatives","BTCF0:USTF0",1754805762949,0.124564,118220.0,118210.0,1.28724759]
["bitfinex-derivatives","BTCF0:USTF0",1754805763150,1.00440408,118220.0,118210.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1754805763748,1.00440408,118220.0,118210.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1754805764151,1.00440408,118220.0,118210.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1754805764448,0.66597849,118220.0,118210.0,0.41587]
["bitfinex-derivatives","BTCF0:USTF0",1754805764753,1.00740408,118220.0,118210.0,0.41587]
["bitfinex-derivatives","BTCF0:USTF0",1754805764953,1.00840408,118220.0,118210.0,0.41587]
["bitfinex-derivatives","BTCF0:USTF0",1754805765348,0.66497849,118220.0,118210.0,0.41587]
["bitfinex-derivatives","BTCF0:USTF0",1754805765550,0.66597849,118220.0,118210.0,0.41587]
["bitfinex-derivatives","BTCF0:USTF0",1754805766148,1.00640408,118220.0,118210.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1754805766649,0.1594811,118210.0,118200.0,0.41589]
["bitfinex-derivatives","BTCF0:USTF0",1754805766849,0.6334211,118210.0,118200.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1754805767758,0.2726211,118210.0,118200.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1754805768051,0.97384669,118210.0,118200.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1754805768258,0.97384669,118210.0,118200.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1754805768458,0.6344211,118210.0,118200.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1754805769263,0.6334211,118210.0,118200.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1754805769560,0.6354211,118210.0,118200.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1754805769762,0.6354211,118210.0,118200.0,0.75721559]
["bitfinex-derivatives","BTCF0:USTF0",1754805770162,0.5622711,118210.0,118200.0,0.84180389]
["bitfinex-derivatives","BTCF0:USTF0",1754805770361,0.6354211,118210.0,118200.0,0.75721559]
["bitfinex-derivatives","BTCF0:USTF0",1754805771162,0.6364211,118210.0,118200.0,0.75621559]
["bitfinex-derivatives","BTCF0:USTF0",1754805771458,0.6364211,118210.0,118200.0,0.75641559]
["bitfinex-derivatives","BTCF0:USTF0",1754805773062,0.6364211,118210.0,118200.0,0.84100389]
["bitfinex-derivatives","BTCF0:USTF0",1754805773461,0.6364211,118210.0,118200.0,0.75641559]
["bitfinex-derivatives","BTCF0:USTF0",1754805775763,0.2756211,118210.0,118200.0,0.84100389]
["bitfinex-derivatives","BTCF0:USTF0",1754805776061,0.2756211,118210.0,118200.0,0.75641559]
["bitfinex-derivatives","BTCF0:USTF0",1754805777864,0.2756211,118210.0,118200.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1754805778068,0.2756211,118210.0,118200.0,0.75641559]
["bitfinex-derivatives","BTCF0:USTF0",1754805778760,0.2756211,118210.0,118200.0,0.84100389]
["bitfinex-derivatives","BTCF0:USTF0",1754805780365,0.2756211,118210.0,118200.0,0.75641559]
["bitfinex-derivatives","BTCF0:USTF0",1754805780661,0.1275711,118210.0,118200.0,1.20180389]
["bitfinex-derivatives","BTCF0:USTF0",1754805781769,0.1255711,118210.0,118200.0,1.20180389]
["bitfinex-derivatives","BTCF0:USTF0",1754805782066,0.1265711,118210.0,118200.0,1.20180389]
["bitfinex-derivatives","BTCF0:USTF0",1754805782870,0.0865811,118210.0,118200.0,1.54222948]
["bitfinex-derivatives","BTCF0:USTF0",1754805783167,0.0865811,118210.0,118200.0,1.61921555]
["bitfinex-derivatives","BTCF0:USTF0",1754805783168,0.0855811,118210.0,118200.0,1.61921555]
["bitfinex-derivatives","BTCF0:USTF0",1754805785068,0.0855811,118210.0,118200.0,1.27878996]
["bitfinex-derivatives","BTCF0:USTF0",1754805785369,0.1262311,118210.0,118200.0,1.28141996]
["bitfinex-derivatives","BTCF0:USTF0",1754805785570,0.1262311,118210.0,118200.0,1.55041996]
["bitfinex-derivatives","BTCF0:USTF0",1754805786373,0.0855811,118210.0,118200.0,1.62184555]
["bitfinex-derivatives","BTCF0:USTF0",1754805786871,0.0855811,118210.0,118200.0,1.54585948]
["bitfinex-derivatives","BTCF0:USTF0",1754805787668,0.0855811,118210.0,118200.0,1.62191401]
["bitfinex-derivatives","BTCF0:USTF0",1754805790371,0.1262311,118210.0,118200.0,1.28148842]
["bitfinex-derivatives","BTCF0:USTF0",1754805791281,0.2714911,118210.0,118200.0,0.92481842]
["bitfinex-derivatives","BTCF0:USTF0",1754805791481,0.2714911,118210.0,118200.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1754805794289,0.2714911,118210.0,118200.0,0.39172]
["bitfinex-derivatives","BTCF0:USTF0",1754805794579,0.2714911,118210.0,118200.0,0.39299]
["bitfinex-derivatives","BTCF0:USTF0",1754805794778,0.2714911,118210.0,118200.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1754805795872,0.2714911,118210.0,118200.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1754805796177,0.2714911,118210.0,118200.0,0.42321]
["bitfinex-derivatives","BTCF0:USTF0",1754805796482,0.6322911,118210.0,118200.0,0.42321]
["bitfinex-derivatives","BTCF0:USTF0",1754805796683,0.2714911,118210.0,118200.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1754805796886,0.2714911,118210.0,118200.0,0.76566559]
["bitfinex-derivatives","BTCF0:USTF0",1754805797281,0.6322911,118210.0,118200.0,0.76566559]
["bitfinex-derivatives","BTCF0:USTF0",1754805797676,0.2714911,118210.0,118200.0,0.76566559]
["bitfinex-derivatives","BTCF0:USTF0",1754805798385,0.2714911,118210.0,118200.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1754805798588,0.2714911,118210.0,118200.0,0.76566559]
["bitfinex-derivatives","BTCF0:USTF0",1754805798785,0.2714911,118210.0,118200.0,0.85025389]
["bitfinex-derivatives","BTCF0:USTF0",1754805800080,0.2714911,118210.0,118200.0,0.76566559]
["bitfinex-derivatives","BTCF0:USTF0",1754805801586,0.2714911,118210.0,118200.0,0.85025389]
["bitfinex-derivatives","BTCF0:USTF0",1754805802586,0.2714911,118210.0,118200.0,0.76566559]
["bitfinex-derivatives","BTCF0:USTF0",1754805803489,0.2714911,118210.0,118200.0,0.85025389]
["bitfinex-derivatives","BTCF0:USTF0",1754805803691,0.2392811,118210.0,118200.0,1.21241389]
["bitfinex-derivatives","BTCF0:USTF0",1754805803989,0.2714911,118210.0,118200.0,1.21241389]
["bitfinex-derivatives","BTCF0:USTF0",1754805804782,0.2714911,118210.0,118200.0,0.85161389]
["bitfinex-derivatives","BTCF0:USTF0",1754805805692,0.2714911,118210.0,118200.0,0.76702559]
["bitfinex-derivatives","BTCF0:USTF0",1754805806790,0.2714911,118210.0,118200.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1754805806985,0.2714911,118210.0,118200.0,0.76566559]
["bitfinex-derivatives","BTCF0:USTF0",1754805807181,0.2714911,118210.0,118200.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1754805807385,0.2714911,118210.0,118200.0,0.76566559]
["bitfinex-derivatives","BTCF0:USTF0",1754805807880,0.6322911,118210.0,118200.0,0.76566559]
["bitfinex-derivatives","BTCF0:USTF0",1754805808084,0.2714911,118210.0,118200.0,0.76566559]
["bitfinex-derivatives","BTCF0:USTF0",1754805808788,0.6322911,118210.0,118200.0,0.76566559]
["bitfinex-derivatives","BTCF0:USTF0",1754805810488,0.2714911,118210.0,118200.0,0.76566559]
["bitfinex-derivatives","BTCF0:USTF0",1754805810688,0.2714911,118210.0,118200.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1754805810891,0.97271669,118210.0,118200.0,0.39172]
["bitfinex-derivatives","BTCF0:USTF0",1754805811787,0.97271669,118210.0,118200.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754805813695,0.97271669,118210.0,118200.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1754805814494,0.97271669,118210.0,118200.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754805816295,0.6322911,118210.0,118200.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754805817394,0.6322911,118210.0,118200.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1754805819894,0.6322911,118210.0,118200.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754805821197,0.97271669,118210.0,118200.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754805825002,0.6322911,118210.0,118200.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754805825299,0.97271669,118210.0,118200.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754805832019,0.61191669,118210.0,118200.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754805832220,0.97271669,118210.0,118200.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754805837118,0.61191669,118210.0,118200.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754805837314,0.97271669,118210.0,118200.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754805840824,0.6322911,118210.0,118200.0,0.34162559]
["bitfinex-derivatives","BTCF0:USTF0",1754805842623,0.97271669,118210.0,118200.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754805842823,0.2760483,118200.0,118190.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1754805843128,0.97727389,118200.0,118190.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754805844119,0.97727389,118200.0,118190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1754805844829,0.97827389,118200.0,118190.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1754805845124,0.98027389,118200.0,118190.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1754805846724,0.98027389,118200.0,118190.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754805846926,0.98127389,118200.0,118190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1754805847726,0.98127389,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754805855834,0.6408483,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754805856034,0.98127389,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754805856429,0.6408483,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754805856629,0.98127389,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754805857127,0.6408483,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754805857526,0.98127389,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754805860636,0.6408483,118200.0,118190.0,0.25631534]
["bitfinex-derivatives","BTCF0:USTF0",1754805861038,1.15147898,118200.0,118190.0,0.25631534]
["bitfinex-derivatives","BTCF0:USTF0",1754805862440,0.6408483,118200.0,118190.0,0.25631534]
["bitfinex-derivatives","BTCF0:USTF0",1754805862633,1.15167898,118200.0,118190.0,0.25651534]
["bitfinex-derivatives","BTCF0:USTF0",1754805863137,0.6410483,118200.0,118190.0,0.25651534]
["bitfinex-derivatives","BTCF0:USTF0",1754805863334,0.5665383,118200.0,118190.0,0.27820534]
["bitfinex-derivatives","BTCF0:USTF0",1754805863538,0.6385383,118200.0,118190.0,0.27820534]
["bitfinex-derivatives","BTCF0:USTF0",1754805863739,0.6385383,118200.0,118190.0,0.36280094]
["bitfinex-derivatives","BTCF0:USTF0",1754805864033,0.6385383,118200.0,118190.0,0.27820534]
["bitfinex-derivatives","BTCF0:USTF0",1754805864638,0.6385383,118200.0,118190.0,0.36323793]
["bitfinex-derivatives","BTCF0:USTF0",1754805866338,0.2777383,118200.0,118190.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754805866534,0.6385383,118200.0,118190.0,0.34988793]
["bitfinex-derivatives","BTCF0:USTF0",1754805866840,0.6385383,118200.0,118190.0,0.36323793]
["bitfinex-derivatives","BTCF0:USTF0",1754805868235,0.6385383,118200.0,118190.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1754805871140,0.97888623,118200.0,118190.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754805872548,0.6385383,118200.0,118190.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754805872845,0.97888623,118200.0,118190.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754805875237,0.157885,118190.0,118180.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1754805875447,0.96932293,118190.0,118180.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754805876449,0.96932293,118190.0,118180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1754805877037,0.96932293,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754805877243,0.2681829,118180.0,118170.0,0.01709374]
["bitfinex-derivatives","BTCF0:USTF0",1754805877449,0.96933083,118180.0,118170.0,0.01699374]
["bitfinex-derivatives","BTCF0:USTF0",1754805877752,0.2681894,118170.0,118160.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1754805877949,0.6289894,118170.0,118160.0,0.65908]
["bitfinex-derivatives","BTCF0:USTF0",1754805878545,0.65182802,118170.0,118160.0,0.65908]
["bitfinex-derivatives","BTCF0:USTF0",1754805879338,0.65282802,118170.0,118160.0,0.65908]
["bitfinex-derivatives","BTCF0:USTF0",1754805879747,0.65282802,118170.0,118160.0,0.66629]
["bitfinex-derivatives","BTCF0:USTF0",1754805879947,0.65282802,118170.0,118160.0,0.67782]
["bitfinex-derivatives","BTCF0:USTF0",1754805880349,0.65282802,118170.0,118160.0,1.01816793]
["bitfinex-derivatives","BTCF0:USTF0",1754805881144,0.65282802,118170.0,118160.0,0.67782]
["bitfinex-derivatives","BTCF0:USTF0",1754805882042,0.72048647,118170.0,118160.0,0.67782]
["bitfinex-derivatives","BTCF0:USTF0",1754805882855,0.72248647,118170.0,118160.0,0.67882]
["bitfinex-derivatives","BTCF0:USTF0",1754805883253,0.72248647,118170.0,118160.0,0.40982]
["bitfinex-derivatives","BTCF0:USTF0",1754805886649,0.72248647,118170.0,118160.0,0.75016793]
["bitfinex-derivatives","BTCF0:USTF0",1754805887651,0.72248647,118170.0,118160.0,0.83478503]
["bitfinex-derivatives","BTCF0:USTF0",1754805889159,0.0876094,118170.0,118160.0,1.82174503]
["bitfinex-derivatives","BTCF0:USTF0",1754805889357,0.1285494,118170.0,118160.0,1.82174503]
["bitfinex-derivatives","BTCF0:USTF0",1754805890350,0.1285499,118170.0,118160.0,1.99100103]
["bitfinex-derivatives","BTCF0:USTF0",1754805890558,0.0876099,118170.0,118160.0,1.99100103]
["bitfinex-derivatives","BTCF0:USTF0",1754805890753,0.003,118170.0,118160.0,1.82174503]
["bitfinex-derivatives","BTCF0:USTF0",1754805890947,0.003,118170.0,118160.0,2.36705556]
["bitfinex-derivatives","BTCF0:USTF0",1754805891757,0.003,118170.0,118160.0,2.43412412]
["bitfinex-derivatives","BTCF0:USTF0",1754805892853,0.2538227,118180.0,118160.0,2.60335392]
["bitfinex-derivatives","BTCF0:USTF0",1754805893060,0.2947627,118180.0,118170.0,0.87198236]
["bitfinex-derivatives","BTCF0:USTF0",1754805893260,0.2947627,118180.0,118170.0,1.14098236]
["bitfinex-derivatives","BTCF0:USTF0",1754805894054,0.2967627,118180.0,118170.0,1.14098236]
["bitfinex-derivatives","BTCF0:USTF0",1754805894252,0.2969627,118180.0,118170.0,1.14118236]
["bitfinex-derivatives","BTCF0:USTF0",1754805895061,0.2979627,118180.0,118170.0,1.14118236]
["bitfinex-derivatives","BTCF0:USTF0",1754805895455,0.2969627,118180.0,118170.0,1.14118236]
["bitfinex-derivatives","BTCF0:USTF0",1754805895654,0.2979627,118180.0,118170.0,1.14118236]
["bitfinex-derivatives","BTCF0:USTF0",1754805895955,0.2969627,118180.0,118170.0,1.14118236]
["bitfinex-derivatives","BTCF0:USTF0",1754805896154,0.2969627,118180.0,118170.0,1.15218236]
["bitfinex-derivatives","BTCF0:USTF0",1754805896462,0.2959627,118180.0,118170.0,1.15218236]
["bitfinex-derivatives","BTCF0:USTF0",1754805896663,0.2969627,118180.0,118170.0,1.16018236]
["bitfinex-derivatives","BTCF0:USTF0",1754805897358,0.1277429,118180.0,118170.0,1.16018236]
["bitfinex-derivatives","BTCF0:USTF0",1754805897561,0.0022,118180.0,118170.0,1.32942236]
["bitfinex-derivatives","BTCF0:USTF0",1754805897759,0.0022,118180.0,118170.0,1.06042236]
["bitfinex-derivatives","BTCF0:USTF0",1754805898062,0.1255392,118190.0,118180.0,0.0947726]
["bitfinex-derivatives","BTCF0:USTF0",1754805898254,0.1255392,118190.0,118180.0,1.27898023]
["bitfinex-derivatives","BTCF0:USTF0",1754805899260,0.1265392,118190.0,118180.0,1.28098023]
["bitfinex-derivatives","BTCF0:USTF0",1754805899461,0.1265392,118190.0,118180.0,1.28198023]
["bitfinex-derivatives","BTCF0:USTF0",1754805900459,0.001,118190.0,118180.0,1.79155215]
["bitfinex-derivatives","BTCF0:USTF0",1754805900657,0.210113,118210.0,118200.0,0.0908486]
["bitfinex-derivatives","BTCF0:USTF0",1754805900863,0.210113,118210.0,118200.0,1.18590653]
["bitfinex-derivatives","BTCF0:USTF0",1754805901059,0.283403,118210.0,118200.0,1.18590653]
["bitfinex-derivatives","BTCF0:USTF0",1754805901252,0.352753,118210.0,118200.0,1.18590653]
["bitfinex-derivatives","BTCF0:USTF0",1754805901865,0.352753,118210.0,118200.0,1.18690653]
["bitfinex-derivatives","BTCF0:USTF0",1754805902165,0.353753,118210.0,118200.0,1.18690653]
["bitfinex-derivatives","BTCF0:USTF0",1754805902867,0.352753,118210.0,118200.0,1.18690653]
["bitfinex-derivatives","BTCF0:USTF0",1754805903074,0.352753,118210.0,118200.0,1.18890653]
["bitfinex-derivatives","BTCF0:USTF0",1754805904062,0.352753,118210.0,118200.0,1.45790653]
["bitfinex-derivatives","BTCF0:USTF0",1754805909072,0.352753,118210.0,118200.0,1.1175586]
["bitfinex-derivatives","BTCF0:USTF0",1754805909264,0.352753,118210.0,118200.0,1.45790653]
["bitfinex-derivatives","BTCF0:USTF0",1754805910768,0.352753,118210.0,118200.0,1.79825446]
["bitfinex-derivatives","BTCF0:USTF0",1754805912266,0.352753,118210.0,118200.0,1.45790653]
["bitfinex-derivatives","BTCF0:USTF0",1754805912962,0.352753,118210.0,118200.0,1.79825446]
["bitfinex-derivatives","BTCF0:USTF0",1754805915478,0.322363,118210.0,118200.0,1.79825446]
["bitfinex-derivatives","BTCF0:USTF0",1754805915672,0.210113,118210.0,118200.0,2.15905446]
["bitfinex-derivatives","BTCF0:USTF0",1754805915874,0.207103,118210.0,118200.0,2.15905446]
["bitfinex-derivatives","BTCF0:USTF0",1754805917776,0.169173,118210.0,118200.0,2.15905446]
["bitfinex-derivatives","BTCF0:USTF0",1754805917977,0.207303,118210.0,118200.0,2.23522596]
["bitfinex-derivatives","BTCF0:USTF0",1754805918978,0.207303,118210.0,118200.0,2.15925446]
["bitfinex-derivatives","BTCF0:USTF0",1754805919279,0.207303,118210.0,118200.0,2.23522596]
["bitfinex-derivatives","BTCF0:USTF0",1754805921281,0.207303,118210.0,118200.0,2.15925446]
["bitfinex-derivatives","BTCF0:USTF0",1754805924386,0.0002,118210.0,118200.0,2.15925446]
["bitfinex-derivatives","BTCF0:USTF0",1754805924681,0.0002,118210.0,118200.0,2.23522596]
["bitfinex-derivatives","BTCF0:USTF0",1754805924870,0.1227114,118210.0,118200.0,2.23522596]
["bitfinex-derivatives","BTCF0:USTF0",1754805925281,0.03813,118210.0,118200.0,2.15925446]
["bitfinex-derivatives","BTCF0:USTF0",1754805925686,0.1227114,118210.0,118200.0,2.15925446]
["bitfinex-derivatives","BTCF0:USTF0",1754805928993,0.1237114,118210.0,118200.0,2.16025446]
["bitfinex-derivatives","BTCF0:USTF0",1754805931695,0.03913,118210.0,118200.0,2.16025446]
["bitfinex-derivatives","BTCF0:USTF0",1754805932097,0.1237114,118210.0,118200.0,2.16025446]
["bitfinex-derivatives","BTCF0:USTF0",1754805933294,0.1237114,118210.0,118200.0,2.23622596]
["bitfinex-derivatives","BTCF0:USTF0",1754805933699,0.1237114,118210.0,118200.0,1.5555301]
["bitfinex-derivatives","BTCF0:USTF0",1754805933887,0.1237114,118210.0,118200.0,2.23622596]
["bitfinex-derivatives","BTCF0:USTF0",1754805937700,0.2066214,118210.0,118200.0,2.23622596]
["bitfinex-derivatives","BTCF0:USTF0",1754805938001,0.2364514,118210.0,118200.0,2.23622596]
["bitfinex-derivatives","BTCF0:USTF0",1754805941105,0.1237114,118210.0,118200.0,1.5555301]
["bitfinex-derivatives","BTCF0:USTF0",1754805941302,0.2604314,118210.0,118200.0,1.14507803]
["bitfinex-derivatives","BTCF0:USTF0",1754805941505,0.2604314,118210.0,118200.0,1.09798653]
["bitfinex-derivatives","BTCF0:USTF0",1754805942809,0.2604314,118210.0,118200.0,1.26805064]
["bitfinex-derivatives","BTCF0:USTF0",1754805944606,0.2604314,118210.0,118200.0,1.09790785]
["bitfinex-derivatives","BTCF0:USTF0",1754805948411,0.2604314,118210.0,118200.0,1.17387935]
["bitfinex-derivatives","BTCF0:USTF0",1754805948614,0.2604314,118210.0,118200.0,0.8336101]
["bitfinex-derivatives","BTCF0:USTF0",1754805948913,0.2604314,118210.0,118200.0,1.17387935]
["bitfinex-derivatives","BTCF0:USTF0",1754805955809,0.2604314,118210.0,118200.0,1.53467935]
["bitfinex-derivatives","BTCF0:USTF0",1754805956315,0.2604314,118210.0,118200.0,1.8749486]
["bitfinex-derivatives","BTCF0:USTF0",1754805956617,0.2604314,118210.0,118200.0,1.53467935]
["bitfinex-derivatives","BTCF0:USTF0",1754805956919,0.2604314,118210.0,118200.0,1.17387935]
["bitfinex-derivatives","BTCF0:USTF0",1754805958019,0.2604314,118210.0,118200.0,1.53467935]
["bitfinex-derivatives","BTCF0:USTF0",1754805958819,0.2604314,118210.0,118200.0,1.17387935]
["bitfinex-derivatives","BTCF0:USTF0",1754805959418,0.2604314,118210.0,118200.0,1.53467935]
["bitfinex-derivatives","BTCF0:USTF0",1754805961119,0.2604314,118210.0,118200.0,1.17387935]
["bitfinex-derivatives","BTCF0:USTF0",1754805961717,0.2604314,118210.0,118200.0,1.53467935]
["bitfinex-derivatives","BTCF0:USTF0",1754805964423,0.2604314,118210.0,118200.0,1.17387935]
["bitfinex-derivatives","BTCF0:USTF0",1754805964624,0.2604314,118210.0,118200.0,1.53467935]
["bitfinex-derivatives","BTCF0:USTF0",1754805966627,0.2604314,118210.0,118200.0,1.7047884]
["bitfinex-derivatives","BTCF0:USTF0",1754805967220,0.2604314,118210.0,118200.0,1.6288169]
["bitfinex-derivatives","BTCF0:USTF0",1754805975732,0.2306014,118210.0,118200.0,1.6288169]
["bitfinex-derivatives","BTCF0:USTF0",1754805976128,0.2306014,118210.0,118200.0,1.7047884]
["bitfinex-derivatives","BTCF0:USTF0",1754805977629,0.1952814,118210.0,118200.0,1.95997755]
["bitfinex-derivatives","BTCF0:USTF0",1754805979125,0.1237114,118210.0,118200.0,1.95997755]
["bitfinex-derivatives","BTCF0:USTF0",1754805979437,0.1237114,118210.0,118200.0,1.1944101]
["bitfinex-derivatives","BTCF0:USTF0",1754805979639,0.1237114,118210.0,118200.0,1.95997755]
["bitfinex-derivatives","BTCF0:USTF0",1754805980132,0.1237114,118210.0,118200.0,1.1944101]
["bitfinex-derivatives","BTCF0:USTF0",1754805980438,0.1237114,118210.0,118200.0,1.95997755]
["bitfinex-derivatives","BTCF0:USTF0",1754805990944,0.1237114,118210.0,118200.0,1.7047884]
["bitfinex-derivatives","BTCF0:USTF0",1754805999451,0.1237114,118210.0,118200.0,1.95997755]
["bitfinex-derivatives","BTCF0:USTF0",1754806000056,0.1237114,118210.0,118200.0,1.7047884]
["bitfinex-derivatives","BTCF0:USTF0",1754806000757,0.1237114,118210.0,118200.0,1.6288169]
["bitfinex-derivatives","BTCF0:USTF0",1754806001660,0.1237114,118210.0,118200.0,1.2680169]
["bitfinex-derivatives","BTCF0:USTF0",1754806001956,0.1237114,118210.0,118200.0,1.6288169]
["bitfinex-derivatives","BTCF0:USTF0",1754806002664,0.1237114,118210.0,118200.0,1.2680169]
["bitfinex-derivatives","BTCF0:USTF0",1754806002846,0.1237114,118210.0,118200.0,1.6288169]
["bitfinex-derivatives","BTCF0:USTF0",1754806008860,0.1237114,118210.0,118200.0,1.88400605]
["bitfinex-derivatives","BTCF0:USTF0",1754806010956,0.0012,118210.0,118200.0,1.88400605]
["bitfinex-derivatives","BTCF0:USTF0",1754806011657,0.03658,118220.0,118200.0,2.8906079]
["bitfinex-derivatives","BTCF0:USTF0",1754806011854,0.03658,118220.0,118210.0,1.21094885]
["bitfinex-derivatives","BTCF0:USTF0",1754806012054,0.1211543,118220.0,118210.0,1.21094885]
["bitfinex-derivatives","BTCF0:USTF0",1754806014866,0.1211543,118220.0,118210.0,1.21194885]
["bitfinex-derivatives","BTCF0:USTF0",1754806015161,0.0845743,118220.0,118210.0,1.21194885]
["bitfinex-derivatives","BTCF0:USTF0",1754806015468,0.1211543,118220.0,118210.0,1.21194885]
["bitfinex-derivatives","BTCF0:USTF0",1754806015662,0.1211543,118220.0,118210.0,1.22958286]
["bitfinex-derivatives","BTCF0:USTF0",1754806016458,0.1211543,118220.0,118210.0,1.49858286]
["bitfinex-derivatives","BTCF0:USTF0",1754806017367,0.1692412,118230.0,118210.0,1.39874136]
["bitfinex-derivatives","BTCF0:USTF0",1754806017666,0.1212471,118230.0,118220.0,1.61708347]
["bitfinex-derivatives","BTCF0:USTF0",1754806018563,0.1222471,118230.0,118220.0,1.61708347]
["bitfinex-derivatives","BTCF0:USTF0",1754806019066,0.1222471,118230.0,118220.0,1.61808347]
["bitfinex-derivatives","BTCF0:USTF0",1754806019265,0.1691294,118240.0,118220.0,2.04241682]
["bitfinex-derivatives","BTCF0:USTF0",1754806019564,0.2057094,118240.0,118230.0,0.9557454]
["bitfinex-derivatives","BTCF0:USTF0",1754806019969,0.2057094,118240.0,118230.0,1.21093455]
["bitfinex-derivatives","BTCF0:USTF0",1754806020970,0.2077094,118240.0,118230.0,1.27719211]
["bitfinex-derivatives","BTCF0:USTF0",1754806021370,0.2077094,118240.0,118230.0,1.02200296]
["bitfinex-derivatives","BTCF0:USTF0",1754806022367,0.2067094,118240.0,118230.0,1.02200296]
["bitfinex-derivatives","BTCF0:USTF0",1754806022670,0.2077094,118240.0,118230.0,1.02200296]
["bitfinex-derivatives","BTCF0:USTF0",1754806024767,0.3422494,118240.0,118230.0,1.02200296]
["bitfinex-derivatives","BTCF0:USTF0",1754806025274,0.3422494,118240.0,118230.0,1.29100296]
["bitfinex-derivatives","BTCF0:USTF0",1754806025777,0.3422494,118240.0,118230.0,0.78062466]
["bitfinex-derivatives","BTCF0:USTF0",1754806025972,0.3422494,118240.0,118230.0,1.29100296]
["bitfinex-derivatives","BTCF0:USTF0",1754806030078,0.3412494,118240.0,118230.0,1.29200296]
["bitfinex-derivatives","BTCF0:USTF0",1754806030781,0.3402494,118240.0,118230.0,1.29400296]
["bitfinex-derivatives","BTCF0:USTF0",1754806034575,0.3402494,118240.0,118230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754806034775,0.59543855,118240.0,118230.0,0.64714915]
["bitfinex-derivatives","BTCF0:USTF0",1754806034982,0.3402494,118240.0,118230.0,0.64714915]
["bitfinex-derivatives","BTCF0:USTF0",1754806035471,0.7010494,118240.0,118230.0,0.64714915]
["bitfinex-derivatives","BTCF0:USTF0",1754806036580,0.95623855,118240.0,118230.0,0.64614915]
["bitfinex-derivatives","BTCF0:USTF0",1754806036787,0.95623855,118240.0,118230.0,0.39096]
["bitfinex-derivatives","BTCF0:USTF0",1754806036972,0.95623855,118240.0,118230.0,0.64614915]
["bitfinex-derivatives","BTCF0:USTF0",1754806037281,0.95623855,118240.0,118230.0,0.39096]
["bitfinex-derivatives","BTCF0:USTF0",1754806037480,0.95723855,118240.0,118230.0,0.64614915]
["bitfinex-derivatives","BTCF0:USTF0",1754806037874,0.95723855,118240.0,118230.0,0.4755276]
["bitfinex-derivatives","BTCF0:USTF0",1754806038087,0.7030494,118240.0,118230.0,0.72871675]
["bitfinex-derivatives","BTCF0:USTF0",1754806038482,0.7030494,118240.0,118230.0,0.64414915]
["bitfinex-derivatives","BTCF0:USTF0",1754806038780,0.7030494,118240.0,118230.0,0.9839059]
["bitfinex-derivatives","BTCF0:USTF0",1754806038970,0.7030494,118240.0,118230.0,0.72871675]
["bitfinex-derivatives","BTCF0:USTF0",1754806039168,0.7030494,118240.0,118230.0,0.9839059]
["bitfinex-derivatives","BTCF0:USTF0",1754806039573,0.7030494,118240.0,118230.0,0.72871675]
["bitfinex-derivatives","BTCF0:USTF0",1754806039773,0.7020494,118240.0,118230.0,0.72871675]
["bitfinex-derivatives","BTCF0:USTF0",1754806039973,0.7020494,118240.0,118230.0,0.99771675]
["bitfinex-derivatives","BTCF0:USTF0",1754806040272,0.7010494,118240.0,118230.0,0.99771675]
["bitfinex-derivatives","BTCF0:USTF0",1754806040472,0.7020494,118240.0,118230.0,0.99771675]
["bitfinex-derivatives","BTCF0:USTF0",1754806040882,0.7020494,118240.0,118230.0,1.2529059]
["bitfinex-derivatives","BTCF0:USTF0",1754806041076,0.3402494,118240.0,118230.0,1.2539059]
["bitfinex-derivatives","BTCF0:USTF0",1754806042285,0.3402494,118240.0,118230.0,0.99871675]
["bitfinex-derivatives","BTCF0:USTF0",1754806042783,0.3402494,118240.0,118230.0,0.7435276]
["bitfinex-derivatives","BTCF0:USTF0",1754806043085,0.95623855,118240.0,118230.0,0.52518915]
["bitfinex-derivatives","BTCF0:USTF0",1754806043287,0.95623855,118240.0,118230.0,0.91410915]
["bitfinex-derivatives","BTCF0:USTF0",1754806044678,1.04128261,118240.0,118230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1754806044887,1.21043461,118240.0,118230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1754806045086,1.21043461,118240.0,118230.0,0.23081]
["bitfinex-derivatives","BTCF0:USTF0",1754806045283,1.21043461,118240.0,118230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754806046286,1.21143461,118240.0,118230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754806046779,0.1523376,118230.0,118220.0,0.40640829]
["bitfinex-derivatives","BTCF0:USTF0",1754806046981,0.6185276,118230.0,118220.0,0.40630829]
["bitfinex-derivatives","BTCF0:USTF0",1754806047985,0.6185276,118230.0,118220.0,0.40730829]
["bitfinex-derivatives","BTCF0:USTF0",1754806057094,0.2577276,118230.0,118220.0,0.40730829]
["bitfinex-derivatives","BTCF0:USTF0",1754806057486,0.6185276,118230.0,118220.0,0.40730829]
["bitfinex-derivatives","BTCF0:USTF0",1754806058196,0.2577276,118230.0,118220.0,0.40730829]
["bitfinex-derivatives","BTCF0:USTF0",1754806058397,0.6185276,118230.0,118220.0,0.40730829]
["bitfinex-derivatives","BTCF0:USTF0",1754806060698,0.6185276,118230.0,118220.0,0.43145829]
["bitfinex-derivatives","BTCF0:USTF0",1754806064697,0.87369302,118230.0,118220.0,0.68662371]
["bitfinex-derivatives","BTCF0:USTF0",1754806064902,0.6185276,118230.0,118220.0,0.68662371]
["bitfinex-derivatives","BTCF0:USTF0",1754806065202,0.87369302,118230.0,118220.0,0.68662371]
["bitfinex-derivatives","BTCF0:USTF0",1754806069098,0.87369302,118230.0,118220.0,0.43145829]
["bitfinex-derivatives","BTCF0:USTF0",1754806069399,0.87369302,118230.0,118220.0,0.66923542]
["bitfinex-derivatives","BTCF0:USTF0",1754806071106,0.51289302,118230.0,118220.0,0.66923542]
["bitfinex-derivatives","BTCF0:USTF0",1754806071302,0.87369302,118230.0,118220.0,0.66923542]
["bitfinex-derivatives","BTCF0:USTF0",1754806072203,0.6185276,118230.0,118220.0,0.66923542]
["bitfinex-derivatives","BTCF0:USTF0",1754806072506,0.87369302,118230.0,118220.0,0.66923542]
["bitfinex-derivatives","BTCF0:USTF0",1754806073411,0.87369302,118230.0,118220.0,0.28031542]
["bitfinex-derivatives","BTCF0:USTF0",1754806073612,0.87369302,118230.0,118220.0,0.66919542]
["bitfinex-derivatives","BTCF0:USTF0",1754806074413,0.87369302,118230.0,118220.0,0.92436084]
["bitfinex-derivatives","BTCF0:USTF0",1754806074817,0.87369302,118230.0,118220.0,0.94133277]
["bitfinex-derivatives","BTCF0:USTF0",1754806075007,0.87369302,118230.0,118220.0,0.43100193]
["bitfinex-derivatives","BTCF0:USTF0",1754806075207,0.87369302,118230.0,118220.0,0.94133277]
["bitfinex-derivatives","BTCF0:USTF0",1754806075608,0.87369302,118230.0,118220.0,0.43100193]
["bitfinex-derivatives","BTCF0:USTF0",1754806075811,0.87369302,118230.0,118220.0,0.68616735]
["bitfinex-derivatives","BTCF0:USTF0",1754806076124,0.87369302,118230.0,118220.0,0.94133277]
["bitfinex-derivatives","BTCF0:USTF0",1754806076709,0.87369302,118230.0,118220.0,0.43100193]
["bitfinex-derivatives","BTCF0:USTF0",1754806076917,0.51289302,118230.0,118220.0,0.94133277]
["bitfinex-derivatives","BTCF0:USTF0",1754806077823,0.87369302,118230.0,118220.0,0.94133277]
["bitfinex-derivatives","BTCF0:USTF0",1754806079423,0.87369302,118230.0,118220.0,1.02590737]
["bitfinex-derivatives","BTCF0:USTF0",1754806079626,0.87369302,118230.0,118220.0,1.05660737]
["bitfinex-derivatives","BTCF0:USTF0",1754806080427,0.6185276,118230.0,118220.0,1.05660737]
["bitfinex-derivatives","BTCF0:USTF0",1754806083220,0.87369302,118230.0,118220.0,1.05660737]
["bitfinex-derivatives","BTCF0:USTF0",1754806083629,0.6185276,118230.0,118220.0,1.05660737]
["bitfinex-derivatives","BTCF0:USTF0",1754806083829,0.87369302,118230.0,118220.0,1.05660737]
["bitfinex-derivatives","BTCF0:USTF0",1754806085731,0.6185276,118230.0,118220.0,1.05660737]
["bitfinex-derivatives","BTCF0:USTF0",1754806085930,0.87369302,118230.0,118220.0,1.05660737]
["bitfinex-derivatives","BTCF0:USTF0",1754806088632,0.87369302,118230.0,118220.0,0.54627653]
["bitfinex-derivatives","BTCF0:USTF0",1754806088832,0.87369302,118230.0,118220.0,0.97203277]
["bitfinex-derivatives","BTCF0:USTF0",1754806090430,0.87369302,118230.0,118220.0,0.68616735]
["bitfinex-derivatives","BTCF0:USTF0",1754806093437,0.87369302,118230.0,118220.0,0.68604735]
["bitfinex-derivatives","BTCF0:USTF0",1754806093633,0.6185276,118230.0,118220.0,0.68604735]
["bitfinex-derivatives","BTCF0:USTF0",1754806093830,0.87369302,118230.0,118220.0,0.29728735]
["bitfinex-derivatives","BTCF0:USTF0",1754806094031,0.87369302,118230.0,118220.0,0.94117277]
["bitfinex-derivatives","BTCF0:USTF0",1754806094231,0.87369302,118230.0,118220.0,0.68600735]
["bitfinex-derivatives","BTCF0:USTF0",1754806094735,0.87369302,118230.0,118220.0,0.94117277]
["bitfinex-derivatives","BTCF0:USTF0",1754806095136,0.87369302,118230.0,118220.0,0.68600735]
["bitfinex-derivatives","BTCF0:USTF0",1754806101344,0.6185276,118230.0,118220.0,0.68600735]
["bitfinex-derivatives","BTCF0:USTF0",1754806101546,0.87369302,118230.0,118220.0,0.94117277]
["bitfinex-derivatives","BTCF0:USTF0",1754806103044,0.87369302,118230.0,118220.0,0.68600735]
["bitfinex-derivatives","BTCF0:USTF0",1754806103946,0.87369302,118230.0,118220.0,0.43084193]
["bitfinex-derivatives","BTCF0:USTF0",1754806104148,0.87369302,118230.0,118220.0,0.68600735]
["bitfinex-derivatives","BTCF0:USTF0",1754806104349,0.87369302,118230.0,118220.0,0.94117277]
["bitfinex-derivatives","BTCF0:USTF0",1754806105741,0.87369302,118230.0,118220.0,0.04212193]
["bitfinex-derivatives","BTCF0:USTF0",1754806105950,0.0845817,118210.0,118200.0,0.0759715]
["bitfinex-derivatives","BTCF0:USTF0",1754806106243,0.0846031,118180.0,118170.0,0.56751593]
["bitfinex-derivatives","BTCF0:USTF0",1754806106448,0.2505731,118180.0,118170.0,0.87428174]
["bitfinex-derivatives","BTCF0:USTF0",1754806106636,0.50573852,118180.0,118170.0,0.71369994]
["bitfinex-derivatives","BTCF0:USTF0",1754806107650,0.2505731,118180.0,118170.0,0.71369994]
["bitfinex-derivatives","BTCF0:USTF0",1754806108550,0.2505731,118180.0,118170.0,0.79831024]
["bitfinex-derivatives","BTCF0:USTF0",1754806108752,0.2505731,118180.0,118170.0,0.88361322]
["bitfinex-derivatives","BTCF0:USTF0",1754806108944,0.2505731,118180.0,118170.0,0.88661322]
["bitfinex-derivatives","BTCF0:USTF0",1754806109655,0.0846031,118180.0,118170.0,1.24741322]
["bitfinex-derivatives","BTCF0:USTF0",1754806111058,0.0846031,118180.0,118170.0,1.51641322]
["bitfinex-derivatives","BTCF0:USTF0",1754806113854,0.0846031,118180.0,118170.0,1.51637322]
["bitfinex-derivatives","BTCF0:USTF0",1754806115753,0.1209631,118180.0,118170.0,1.51637322]
["bitfinex-derivatives","BTCF0:USTF0",1754806116249,0.0846031,118180.0,118170.0,1.52408322]
["bitfinex-derivatives","BTCF0:USTF0",1754806120348,0.2537999,118190.0,118170.0,1.86253962]
["bitfinex-derivatives","BTCF0:USTF0",1754806120648,0.2537999,118190.0,118180.0,0.8372716]
["bitfinex-derivatives","BTCF0:USTF0",1754806122153,0.084596,118190.0,118180.0,1.1062716]
["bitfinex-derivatives","BTCF0:USTF0",1754806122357,0.2537766,118200.0,118190.0,0.135996]
["bitfinex-derivatives","BTCF0:USTF0",1754806122557,0.1691817,118200.0,118190.0,1.24327045]
["bitfinex-derivatives","BTCF0:USTF0",1754806123256,0.0845889,118200.0,118190.0,1.49704825]
["bitfinex-derivatives","BTCF0:USTF0",1754806124258,0.0855889,118200.0,118190.0,1.49704825]
["bitfinex-derivatives","BTCF0:USTF0",1754806124558,0.0865889,118200.0,118190.0,1.49704825]
["bitfinex-derivatives","BTCF0:USTF0",1754806124854,0.0022,118200.0,118190.0,2.10671665]
["bitfinex-derivatives","BTCF0:USTF0",1754806125056,0.0002,118200.0,118190.0,2.35489615]
["bitfinex-derivatives","BTCF0:USTF0",1754806126459,0.0847889,118200.0,118190.0,2.35489615]
["bitfinex-derivatives","BTCF0:USTF0",1754806126758,0.0847889,118200.0,118190.0,2.01442775]
["bitfinex-derivatives","BTCF0:USTF0",1754806127651,0.0002,118200.0,118190.0,2.01442775]
["bitfinex-derivatives","BTCF0:USTF0",1754806130059,0.0847888,118200.0,118190.0,2.01442775]
["bitfinex-derivatives","BTCF0:USTF0",1754806130652,0.0847888,118200.0,118190.0,1.84521975]
["bitfinex-derivatives","BTCF0:USTF0",1754806130856,0.0847888,118200.0,118190.0,2.01442775]
["bitfinex-derivatives","BTCF0:USTF0",1754806132066,0.1211488,118200.0,118190.0,2.01442775]
["bitfinex-derivatives","BTCF0:USTF0",1754806132355,0.1211488,118200.0,118190.0,1.65362775]
["bitfinex-derivatives","BTCF0:USTF0",1754806132559,0.1211488,118200.0,118190.0,2.01442775]
["bitfinex-derivatives","BTCF0:USTF0",1754806132767,0.1211488,118200.0,118190.0,1.84521975]
["bitfinex-derivatives","BTCF0:USTF0",1754806133162,0.1211488,118200.0,118190.0,1.85292975]
["bitfinex-derivatives","BTCF0:USTF0",1754806134660,0.1211488,118200.0,118190.0,1.49212975]
["bitfinex-derivatives","BTCF0:USTF0",1754806134860,0.1211488,118200.0,118190.0,1.85292975]
["bitfinex-derivatives","BTCF0:USTF0",1754806136459,0.03656,118200.0,118190.0,1.85292975]
["bitfinex-derivatives","BTCF0:USTF0",1754806136667,0.0002,118200.0,118190.0,1.85292975]
["bitfinex-derivatives","BTCF0:USTF0",1754806137767,0.0847888,118200.0,118190.0,1.85292975]
["bitfinex-derivatives","BTCF0:USTF0",1754806138362,0.0002,118200.0,118190.0,1.85292975]
["bitfinex-derivatives","BTCF0:USTF0",1754806138965,0.0847888,118200.0,118190.0,1.85292975]
["bitfinex-derivatives","BTCF0:USTF0",1754806139371,0.1211488,118200.0,118190.0,1.85292975]
["bitfinex-derivatives","BTCF0:USTF0",1754806140768,0.03656,118200.0,118190.0,1.85292975]
["bitfinex-derivatives","BTCF0:USTF0",1754806141068,0.0002,118200.0,118190.0,1.85292975]
["bitfinex-derivatives","BTCF0:USTF0",1754806141969,0.03636,118210.0,118200.0,0.1079688]
["bitfinex-derivatives","BTCF0:USTF0",1754806142167,0.03636,118210.0,118200.0,1.4467256]
["bitfinex-derivatives","BTCF0:USTF0",1754806142362,0.4135243,118220.0,118210.0,0.0845816]
["bitfinex-derivatives","BTCF0:USTF0",1754806142564,0.4135243,118220.0,118210.0,1.2425838]
["bitfinex-derivatives","BTCF0:USTF0",1754806142764,0.0845745,118220.0,118210.0,1.5115838]
["bitfinex-derivatives","BTCF0:USTF0",1754806143865,0.0855745,118220.0,118210.0,1.5115838]
["bitfinex-derivatives","BTCF0:USTF0",1754806144171,0.1219345,118220.0,118210.0,1.5115838]
["bitfinex-derivatives","BTCF0:USTF0",1754806144470,0.1219345,118220.0,118210.0,1.52439652]
["bitfinex-derivatives","BTCF0:USTF0",1754806144972,0.1239345,118220.0,118210.0,1.54339652]
["bitfinex-derivatives","BTCF0:USTF0",1754806145470,0.1229345,118220.0,118210.0,1.53639652]
["bitfinex-derivatives","BTCF0:USTF0",1754806145966,0.1219345,118220.0,118210.0,1.54639652]
["bitfinex-derivatives","BTCF0:USTF0",1754806146171,0.1229345,118220.0,118210.0,1.54639652]
["bitfinex-derivatives","BTCF0:USTF0",1754806146872,0.1229345,118220.0,118210.0,1.54239652]
["bitfinex-derivatives","BTCF0:USTF0",1754806150270,0.1229345,118220.0,118210.0,1.55009652]
["bitfinex-derivatives","BTCF0:USTF0",1754806150473,0.1229345,118220.0,118210.0,1.62606802]
["bitfinex-derivatives","BTCF0:USTF0",1754806150659,0.0865745,118220.0,118210.0,1.62606802]
["bitfinex-derivatives","BTCF0:USTF0",1754806150861,0.0865745,118220.0,118210.0,1.55009652]
["bitfinex-derivatives","BTCF0:USTF0",1754806151265,0.0865745,118220.0,118210.0,1.62606802]
["bitfinex-derivatives","BTCF0:USTF0",1754806151770,0.1233845,118220.0,118210.0,1.62606802]
["bitfinex-derivatives","BTCF0:USTF0",1754806156779,0.1879045,118220.0,118210.0,1.62606802]
["bitfinex-derivatives","BTCF0:USTF0",1754806157080,0.2492245,118220.0,118210.0,1.62606802]
["bitfinex-derivatives","BTCF0:USTF0",1754806157372,0.1879045,118220.0,118210.0,1.59804802]
["bitfinex-derivatives","BTCF0:USTF0",1754806157572,0.2198845,118220.0,118210.0,1.52207652]
["bitfinex-derivatives","BTCF0:USTF0",1754806157773,0.2492245,118220.0,118210.0,1.62478802]
["bitfinex-derivatives","BTCF0:USTF0",1754806158376,0.2492245,118220.0,118210.0,1.5360038]
["bitfinex-derivatives","BTCF0:USTF0",1754806160776,0.2492245,118220.0,118210.0,1.6119753]
["bitfinex-derivatives","BTCF0:USTF0",1754806160976,0.2492245,118220.0,118210.0,1.6121753]
["bitfinex-derivatives","BTCF0:USTF0",1754806161278,0.2492245,118220.0,118210.0,1.5362038]
["bitfinex-derivatives","BTCF0:USTF0",1754806165082,0.2492245,118220.0,118210.0,1.1754038]
["bitfinex-derivatives","BTCF0:USTF0",1754806165283,0.2492245,118220.0,118210.0,1.5362038]
["bitfinex-derivatives","BTCF0:USTF0",1754806172591,0.2492245,118220.0,118210.0,1.6121753]
["bitfinex-derivatives","BTCF0:USTF0",1754806174588,0.1879045,118220.0,118210.0,1.6121753]
["bitfinex-derivatives","BTCF0:USTF0",1754806174799,0.1879045,118220.0,118210.0,1.78194202]
["bitfinex-derivatives","BTCF0:USTF0",1754806176387,0.0865745,118220.0,118210.0,1.78194202]
["bitfinex-derivatives","BTCF0:USTF0",1754806177680,0.1221545,118220.0,118210.0,1.78194202]
["bitfinex-derivatives","BTCF0:USTF0",1754806177886,0.0865745,118220.0,118210.0,1.78194202]
["bitfinex-derivatives","BTCF0:USTF0",1754806179691,0.0002,118230.0,118220.0,0.1098745]
["bitfinex-derivatives","BTCF0:USTF0",1754806179895,0.0845673,118230.0,118220.0,1.58939178]
["bitfinex-derivatives","BTCF0:USTF0",1754806180296,0.0845673,118230.0,118220.0,1.51342028]
["bitfinex-derivatives","BTCF0:USTF0",1754806180788,0.0845673,118230.0,118220.0,1.51442028]
["bitfinex-derivatives","BTCF0:USTF0",1754806181396,0.0845673,118230.0,118220.0,1.51642028]
["bitfinex-derivatives","BTCF0:USTF0",1754806182098,0.0845673,118230.0,118220.0,1.78542028]
["bitfinex-derivatives","BTCF0:USTF0",1754806182897,0.0845673,118230.0,118220.0,1.36014476]
["bitfinex-derivatives","BTCF0:USTF0",1754806183097,0.1201473,118230.0,118220.0,1.36014476]
["bitfinex-derivatives","BTCF0:USTF0",1754806183598,0.1201473,118230.0,118220.0,1.36975476]
["bitfinex-derivatives","BTCF0:USTF0",1754806184298,0.1201473,118230.0,118220.0,1.37745476]
["bitfinex-derivatives","BTCF0:USTF0",1754806184594,0.1390573,118230.0,118220.0,1.37745476]
["bitfinex-derivatives","BTCF0:USTF0",1754806184797,0.2454373,118230.0,118220.0,1.37745476]
["bitfinex-derivatives","BTCF0:USTF0",1754806185499,0.2454373,118230.0,118220.0,1.29288026]
["bitfinex-derivatives","BTCF0:USTF0",1754806192099,0.2454373,118230.0,118220.0,0.93208026]
["bitfinex-derivatives","BTCF0:USTF0",1754806192402,0.2454373,118230.0,118220.0,1.29288026]
["bitfinex-derivatives","BTCF0:USTF0",1754806193404,0.2454373,118230.0,118220.0,0.93208026]
["bitfinex-derivatives","BTCF0:USTF0",1754806193603,0.2454373,118230.0,118220.0,1.29288026]
["bitfinex-derivatives","BTCF0:USTF0",1754806194205,0.2454373,118230.0,118220.0,1.36885176]
["bitfinex-derivatives","BTCF0:USTF0",1754806195303,0.2454373,118230.0,118220.0,1.29288026]
["bitfinex-derivatives","BTCF0:USTF0",1754806203720,0.2454373,118230.0,118220.0,1.3404831]
["bitfinex-derivatives","BTCF0:USTF0",1754806203912,0.2454373,118230.0,118220.0,1.68056026]
["bitfinex-derivatives","BTCF0:USTF0",1754806204622,0.2454373,118230.0,118220.0,1.85065692]
["bitfinex-derivatives","BTCF0:USTF0",1754806204817,0.1603673,118230.0,118220.0,1.18396382]
["bitfinex-derivatives","BTCF0:USTF0",1754806205017,0.86132421,118230.0,118220.0,0.56807691]
["bitfinex-derivatives","BTCF0:USTF0",1754806205222,0.86132421,118230.0,118220.0,0.93207691]
["bitfinex-derivatives","BTCF0:USTF0",1754806205417,0.50052421,118230.0,118220.0,0.93207691]
["bitfinex-derivatives","BTCF0:USTF0",1754806205621,0.86132421,118230.0,118220.0,0.93207691]
["bitfinex-derivatives","BTCF0:USTF0",1754806206222,0.86132421,118230.0,118220.0,0.93107691]
["bitfinex-derivatives","BTCF0:USTF0",1754806206823,0.86132421,118230.0,118220.0,0.92907691]
["bitfinex-derivatives","BTCF0:USTF0",1754806207032,0.86232421,118230.0,118220.0,0.92907691]
["bitfinex-derivatives","BTCF0:USTF0",1754806207427,0.86132421,118230.0,118220.0,0.92907691]
["bitfinex-derivatives","BTCF0:USTF0",1754806207730,0.86132421,118230.0,118220.0,0.93007691]
["bitfinex-derivatives","BTCF0:USTF0",1754806210332,0.50052421,118230.0,118220.0,0.95219691]
["bitfinex-derivatives","BTCF0:USTF0",1754806211230,0.86132421,118230.0,118220.0,0.95219691]
["bitfinex-derivatives","BTCF0:USTF0",1754806211432,0.50052421,118230.0,118220.0,0.95219691]
["bitfinex-derivatives","BTCF0:USTF0",1754806211735,0.86132421,118230.0,118220.0,0.95219691]
["bitfinex-derivatives","BTCF0:USTF0",1754806213829,0.86132421,118230.0,118220.0,0.69711]
["bitfinex-derivatives","BTCF0:USTF0",1754806214029,0.86132421,118230.0,118220.0,0.95219691]
["bitfinex-derivatives","BTCF0:USTF0",1754806215536,0.50052421,118230.0,118220.0,0.95219691]
["bitfinex-derivatives","BTCF0:USTF0",1754806215736,0.86132421,118230.0,118220.0,0.95219691]
["bitfinex-derivatives","BTCF0:USTF0",1754806216436,0.86132421,118230.0,118220.0,0.69711]
["bitfinex-derivatives","BTCF0:USTF0",1754806216637,0.86132421,118230.0,118220.0,0.95219691]
["bitfinex-derivatives","BTCF0:USTF0",1754806216839,0.6062373,118230.0,118220.0,0.95219691]
["bitfinex-derivatives","BTCF0:USTF0",1754806217028,0.86132421,118230.0,118220.0,0.95219691]
["bitfinex-derivatives","BTCF0:USTF0",1754806217231,0.50052421,118230.0,118220.0,1.03677141]
["bitfinex-derivatives","BTCF0:USTF0",1754806217431,0.50052421,118230.0,118220.0,1.29185832]
["bitfinex-derivatives","BTCF0:USTF0",1754806217630,0.2454373,118230.0,118220.0,1.29185832]
["bitfinex-derivatives","BTCF0:USTF0",1754806217933,0.50052421,118230.0,118220.0,1.29185832]
["bitfinex-derivatives","BTCF0:USTF0",1754806218140,0.2454373,118230.0,118220.0,1.29185832]
["bitfinex-derivatives","BTCF0:USTF0",1754806218939,0.2454373,118230.0,118220.0,1.31609832]
["bitfinex-derivatives","BTCF0:USTF0",1754806222238,0.50052421,118230.0,118220.0,1.31609832]
["bitfinex-derivatives","BTCF0:USTF0",1754806223341,0.2454373,118230.0,118220.0,1.31609832]
["bitfinex-derivatives","BTCF0:USTF0",1754806223545,0.2454373,118230.0,118220.0,1.67689832]
["bitfinex-derivatives","BTCF0:USTF0",1754806224436,0.2454373,118230.0,118220.0,1.1667245]
["bitfinex-derivatives","BTCF0:USTF0",1754806224640,0.2454373,118230.0,118220.0,1.31609832]
["bitfinex-derivatives","BTCF0:USTF0",1754806225242,0.2454373,118230.0,118220.0,1.67689832]
["bitfinex-derivatives","BTCF0:USTF0",1754806226037,0.2454373,118230.0,118220.0,1.31609832]
["bitfinex-derivatives","BTCF0:USTF0",1754806227542,0.2454373,118230.0,118220.0,0.8059245]
["bitfinex-derivatives","BTCF0:USTF0",1754806227744,0.2454373,118230.0,118220.0,1.31609832]
["bitfinex-derivatives","BTCF0:USTF0",1754806230146,0.50052421,118230.0,118220.0,1.31609832]
["bitfinex-derivatives","BTCF0:USTF0",1754806232842,0.2454373,118230.0,118220.0,1.31609832]
["bitfinex-derivatives","BTCF0:USTF0",1754806233041,0.50052421,118230.0,118220.0,1.31609832]
["bitfinex-derivatives","BTCF0:USTF0",1754806233738,0.2454373,118230.0,118220.0,1.31609832]
["bitfinex-derivatives","BTCF0:USTF0",1754806236450,0.2454373,118230.0,118220.0,0.8059245]
["bitfinex-derivatives","BTCF0:USTF0",1754806236751,0.2454373,118230.0,118220.0,1.31609832]
["bitfinex-derivatives","BTCF0:USTF0",1754806237050,0.2454373,118230.0,118220.0,0.8059245]
["bitfinex-derivatives","BTCF0:USTF0",1754806237350,0.2454373,118230.0,118220.0,1.31609832]
["bitfinex-derivatives","BTCF0:USTF0",1754806245851,0.2454373,118230.0,118220.0,0.92841832]
["bitfinex-derivatives","BTCF0:USTF0",1754806246053,0.2454373,118230.0,118220.0,1.31573832]
["bitfinex-derivatives","BTCF0:USTF0",1754806246352,0.50052421,118230.0,118220.0,1.31573832]
["bitfinex-derivatives","BTCF0:USTF0",1754806246655,0.2454373,118230.0,118220.0,1.31573832]
["bitfinex-derivatives","BTCF0:USTF0",1754806246954,0.50052421,118230.0,118220.0,1.31573832]
["bitfinex-derivatives","BTCF0:USTF0",1754806247454,0.2454373,118230.0,118220.0,1.31573832]
["bitfinex-derivatives","BTCF0:USTF0",1754806247652,0.50052421,118230.0,118220.0,1.31573832]
["bitfinex-derivatives","BTCF0:USTF0",1754806253252,0.2454373,118230.0,118220.0,1.31573832]
["bitfinex-derivatives","BTCF0:USTF0",1754806255655,0.2454373,118230.0,118220.0,0.84384382]
["bitfinex-derivatives","BTCF0:USTF0",1754806255848,0.50052421,118230.0,118220.0,0.97599691]
["bitfinex-derivatives","BTCF0:USTF0",1754806256049,0.50052421,118230.0,118220.0,1.23108382]
["bitfinex-derivatives","BTCF0:USTF0",1754806256547,0.50052421,118230.0,118220.0,0.97599691]
["bitfinex-derivatives","BTCF0:USTF0",1754806260866,0.2454373,118230.0,118220.0,0.97599691]
["bitfinex-derivatives","BTCF0:USTF0",1754806261361,0.2454373,118230.0,118220.0,1.23108382]
["bitfinex-derivatives","BTCF0:USTF0",1754806261362,0.50052421,118230.0,118220.0,1.23108382]
["bitfinex-derivatives","BTCF0:USTF0",1754806261961,0.50052421,118230.0,118220.0,0.97599691]
["bitfinex-derivatives","BTCF0:USTF0",1754806269667,0.2454373,118230.0,118220.0,0.97599691]
["bitfinex-derivatives","BTCF0:USTF0",1754806269867,0.50052421,118230.0,118220.0,0.97599691]
["bitfinex-derivatives","BTCF0:USTF0",1754806272966,0.2454373,118230.0,118220.0,0.97599691]
["bitfinex-derivatives","BTCF0:USTF0",1754806273265,0.2454373,118230.0,118220.0,1.01237901]
["bitfinex-derivatives","BTCF0:USTF0",1754806273266,0.49552421,118230.0,118220.0,1.01237901]
["bitfinex-derivatives","BTCF0:USTF0",1754806273866,0.49552421,118230.0,118220.0,1.03419901]
["bitfinex-derivatives","BTCF0:USTF0",1754806274268,0.49552421,118230.0,118220.0,0.97341691]
["bitfinex-derivatives","BTCF0:USTF0",1754806275368,0.49652421,118230.0,118220.0,0.97341691]
["bitfinex-derivatives","BTCF0:USTF0",1754806275663,0.49652421,118230.0,118220.0,0.97241691]
["bitfinex-derivatives","BTCF0:USTF0",1754806275864,0.49752421,118230.0,118220.0,0.97241691]
["bitfinex-derivatives","BTCF0:USTF0",1754806276266,0.49552421,118230.0,118220.0,0.97241691]
["bitfinex-derivatives","BTCF0:USTF0",1754806276967,0.2404373,118230.0,118220.0,0.97241691]
["bitfinex-derivatives","BTCF0:USTF0",1754806277270,0.2404373,118230.0,118220.0,1.22750382]
["bitfinex-derivatives","BTCF0:USTF0",1754806278370,0.2404373,118230.0,118220.0,1.31207802]
["bitfinex-derivatives","BTCF0:USTF0",1754806281968,0.2404373,118230.0,118220.0,0.8019042]
["bitfinex-derivatives","BTCF0:USTF0",1754806282172,0.2404373,118230.0,118220.0,1.31207802]
["bitfinex-derivatives","BTCF0:USTF0",1754806285674,0.49552421,118230.0,118220.0,1.22750382]
["bitfinex-derivatives","BTCF0:USTF0",1754806286469,0.49552421,118230.0,118220.0,0.97241691]
["bitfinex-derivatives","BTCF0:USTF0",1754806286769,0.49552421,118230.0,118220.0,1.05699111]
["bitfinex-derivatives","BTCF0:USTF0",1754806286972,0.49552421,118230.0,118220.0,1.31207802]
["bitfinex-derivatives","BTCF0:USTF0",1754806287970,0.2404373,118230.0,118220.0,1.31207802]
["bitfinex-derivatives","BTCF0:USTF0",1754806288173,0.49552421,118230.0,118220.0,1.31207802]
["bitfinex-derivatives","BTCF0:USTF0",1754806288473,0.85632421,118230.0,118220.0,0.71733]
["bitfinex-derivatives","BTCF0:USTF0",1754806288666,0.85632421,118230.0,118220.0,1.22750382]
["bitfinex-derivatives","BTCF0:USTF0",1754806290877,0.6012373,118230.0,118220.0,1.22750382]
["bitfinex-derivatives","BTCF0:USTF0",1754806291173,0.87536123,118230.0,118220.0,1.22750382]
["bitfinex-derivatives","BTCF0:USTF0",1754806291368,0.87536123,118230.0,118220.0,1.31207802]
["bitfinex-derivatives","BTCF0:USTF0",1754806291574,0.49552421,118230.0,118220.0,1.31207802]
["bitfinex-derivatives","BTCF0:USTF0",1754806292168,0.51456148,118230.0,118220.0,1.31207802]
["bitfinex-derivatives","BTCF0:USTF0",1754806292367,0.49552421,118230.0,118220.0,1.31207802]
["bitfinex-derivatives","BTCF0:USTF0",1754806292768,0.85632421,118230.0,118220.0,1.22750382]
["bitfinex-derivatives","BTCF0:USTF0",1754806293075,0.87536154,118230.0,118220.0,1.22750382]
["bitfinex-derivatives","BTCF0:USTF0",1754806293872,0.87536154,118230.0,118220.0,1.31207792]
["bitfinex-derivatives","BTCF0:USTF0",1754806294072,0.49552421,118230.0,118220.0,1.31207792]
["bitfinex-derivatives","BTCF0:USTF0",1754806294272,0.51456213,118230.0,118220.0,1.31207792]
["bitfinex-derivatives","BTCF0:USTF0",1754806294576,0.51456213,118230.0,118220.0,1.05699101]
["bitfinex-derivatives","BTCF0:USTF0",1754806295171,0.85632421,118230.0,118220.0,0.97241691]
["bitfinex-derivatives","BTCF0:USTF0",1754806295571,0.2404373,118230.0,118220.0,1.05699101]
["bitfinex-derivatives","BTCF0:USTF0",1754806295772,0.49552421,118230.0,118220.0,1.05699101]
["bitfinex-derivatives","BTCF0:USTF0",1754806296378,0.49552421,118230.0,118220.0,1.31207792]
["bitfinex-derivatives","BTCF0:USTF0",1754806296870,0.49552421,118230.0,118220.0,1.22750382]
["bitfinex-derivatives","BTCF0:USTF0",1754806297180,0.85632421,118230.0,118220.0,0.97241691]
["bitfinex-derivatives","BTCF0:USTF0",1754806298280,0.49552421,118230.0,118220.0,1.05699111]
["bitfinex-derivatives","BTCF0:USTF0",1754806299780,0.2404373,118230.0,118220.0,1.05699111]
["bitfinex-derivatives","BTCF0:USTF0",1754806299979,0.49552421,118230.0,118220.0,1.05699111]
["bitfinex-derivatives","BTCF0:USTF0",1754806301379,0.49552421,118230.0,118220.0,1.31207802]
["bitfinex-derivatives","BTCF0:USTF0",1754806301973,0.49552421,118230.0,118220.0,1.05699111]
["bitfinex-derivatives","BTCF0:USTF0",1754806304380,0.49552421,118230.0,118220.0,0.8019042]
["bitfinex-derivatives","BTCF0:USTF0",1754806304682,0.49552421,118230.0,118220.0,1.05699111]
["bitfinex-derivatives","BTCF0:USTF0",1754806305780,0.49552421,118230.0,118220.0,0.8019042]
["bitfinex-derivatives","BTCF0:USTF0",1754806305984,0.49552421,118230.0,118220.0,1.05699111]
["bitfinex-derivatives","BTCF0:USTF0",1754806306886,0.85632421,118230.0,118220.0,0.97241691]
["bitfinex-derivatives","BTCF0:USTF0",1754806307387,0.85632421,118230.0,118220.0,0.71733]
["bitfinex-derivatives","BTCF0:USTF0",1754806307586,0.85632421,118230.0,118220.0,0.97241691]
["bitfinex-derivatives","BTCF0:USTF0",1754806307782,0.49552421,118230.0,118220.0,0.71733]
["bitfinex-derivatives","BTCF0:USTF0",1754806307986,0.85632421,118230.0,118220.0,0.97241691]
["bitfinex-derivatives","BTCF0:USTF0",1754806308693,0.49552421,118230.0,118220.0,1.05699111]
["bitfinex-derivatives","BTCF0:USTF0",1754806309792,0.85632421,118230.0,118220.0,0.97241691]
["bitfinex-derivatives","BTCF0:USTF0",1754806310094,0.6012373,118230.0,118220.0,1.05699111]
["bitfinex-derivatives","BTCF0:USTF0",1754806310292,0.49552421,118230.0,118220.0,1.05699111]
["bitfinex-derivatives","BTCF0:USTF0",1754806311293,0.49552421,118230.0,118220.0,0.71733]
["bitfinex-derivatives","BTCF0:USTF0",1754806311493,0.49552421,118230.0,118220.0,1.05699111]
["bitfinex-derivatives","BTCF0:USTF0",1754806314697,0.49552421,118230.0,118220.0,0.8019042]
["bitfinex-derivatives","BTCF0:USTF0",1754806314896,0.49552421,118230.0,118220.0,1.05699111]
["bitfinex-derivatives","BTCF0:USTF0",1754806317798,0.49552421,118230.0,118220.0,0.66991111]
["bitfinex-derivatives","BTCF0:USTF0",1754806318097,0.49552421,118230.0,118220.0,1.05659111]
["bitfinex-derivatives","BTCF0:USTF0",1754806327308,0.49552421,118230.0,118220.0,0.97201691]
["bitfinex-derivatives","BTCF0:USTF0",1754806328018,0.85632421,118230.0,118220.0,0.97201691]
["bitfinex-derivatives","BTCF0:USTF0",1754806329404,1.13030348,118230.0,118220.0,0.28631]
["bitfinex-derivatives","BTCF0:USTF0",1754806329702,0.2346841,118220.0,118210.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1754806329907,1.76623928,118220.0,118210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754806330105,1.68033637,118220.0,118210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754806330309,1.93542328,118220.0,118210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754806330702,0.1463313,118210.0,118200.0,0.01718988]
["bitfinex-derivatives","BTCF0:USTF0",1754806330903,1.12454215,118210.0,118200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754806331110,0.2346984,118200.0,118190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754806331313,0.2037056,118190.0,118180.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1754806331511,0.91913949,118190.0,118180.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1754806332716,0.91913949,118190.0,118180.0,0.66188691]
["bitfinex-derivatives","BTCF0:USTF0",1754806333212,0.91913949,118190.0,118180.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1754806333414,0.91913949,118190.0,118180.0,0.66188691]
["bitfinex-derivatives","BTCF0:USTF0",1754806335509,0.92982067,118190.0,118180.0,0.66188691]
["bitfinex-derivatives","BTCF0:USTF0",1754806337318,0.92982067,118190.0,118180.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1754806341322,0.67473376,118190.0,118180.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1754806341521,0.92982067,118190.0,118180.0,0.66188691]
["bitfinex-derivatives","BTCF0:USTF0",1754806343117,0.92982067,118190.0,118180.0,0.93633382]
["bitfinex-derivatives","BTCF0:USTF0",1754806343320,0.92982067,118190.0,118180.0,0.68124691]
["bitfinex-derivatives","BTCF0:USTF0",1754806344319,0.92982067,118190.0,118180.0,0.66188691]
["bitfinex-derivatives","BTCF0:USTF0",1754806344517,0.92982067,118190.0,118180.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1754806344718,0.92982067,118190.0,118180.0,0.66188691]
["bitfinex-derivatives","BTCF0:USTF0",1754806346515,0.0846028,118180.0,118170.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1754806346822,0.48979971,118180.0,118170.0,0.93088691]
["bitfinex-derivatives","BTCF0:USTF0",1754806347214,0.85059971,118180.0,118170.0,0.93088691]
["bitfinex-derivatives","BTCF0:USTF0",1754806347520,0.85059971,118180.0,118170.0,1.01549681]
["bitfinex-derivatives","BTCF0:USTF0",1754806347721,0.48979971,118180.0,118170.0,1.01649681]
["bitfinex-derivatives","BTCF0:USTF0",1754806348018,1.10568662,118180.0,118170.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1754806348217,1.10568662,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754806348719,1.10568662,118180.0,118170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754806350819,1.10568662,118180.0,118170.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1754806351021,1.10588662,118180.0,118170.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1754806351320,0.85079971,118180.0,118170.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754806351525,0.85079971,118180.0,118170.0,0.27852691]
["bitfinex-derivatives","BTCF0:USTF0",1754806352725,0.93623353,118180.0,118170.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1754806356322,0.93623353,118180.0,118170.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754806359832,0.95501714,118180.0,118170.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754806360636,0.61449641,118180.0,118170.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754806360828,0.95501714,118180.0,118170.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754806361429,0.61449641,118180.0,118170.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754806361621,0.95501714,118180.0,118170.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754806361830,0.93623353,118180.0,118170.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754806362224,0.4456028,118180.0,118170.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754806362432,0.0848028,118180.0,118170.0,0.46868073]
["bitfinex-derivatives","BTCF0:USTF0",1754806362627,0.2376428,118180.0,118170.0,0.82948073]
["bitfinex-derivatives","BTCF0:USTF0",1754806362936,0.0002,118180.0,118170.0,0.82948073]
["bitfinex-derivatives","BTCF0:USTF0",1754806363134,0.1153428,118180.0,118170.0,0.82948073]
["bitfinex-derivatives","BTCF0:USTF0",1754806363434,0.2376428,118180.0,118170.0,0.82948073]
["bitfinex-derivatives","BTCF0:USTF0",1754806365328,0.2376428,118180.0,118170.0,0.48896]
["bitfinex-derivatives","BTCF0:USTF0",1754806365538,0.2376428,118180.0,118170.0,0.82948073]
["bitfinex-derivatives","BTCF0:USTF0",1754806366334,0.2376428,118180.0,118170.0,0.38579]
["bitfinex-derivatives","BTCF0:USTF0",1754806366531,0.57816353,118180.0,118170.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1754806367230,0.2376428,118180.0,118170.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1754806367635,0.5984428,118180.0,118170.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1754806368335,0.93896353,118180.0,118170.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754806370033,0.95776198,118180.0,118170.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754806374141,0.2374499,118170.0,118160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754806374341,0.2374571,118160.0,118150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754806374541,0.1722142,118150.0,118140.0,0.69519278]
["bitfinex-derivatives","BTCF0:USTF0",1754806374834,0.2373642,118150.0,118140.0,0.69519278]
["bitfinex-derivatives","BTCF0:USTF0",1754806375039,0.93868493,118150.0,118140.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754806375234,0.2373642,118150.0,118140.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754806375836,0.5981642,118150.0,118140.0,0.29079]
["bitfinex-derivatives","BTCF0:USTF0",1754806376040,0.6001642,118150.0,118140.0,0.30379]
["bitfinex-derivatives","BTCF0:USTF0",1754806376740,0.6001642,118150.0,118140.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1754806376943,0.94068493,118150.0,118140.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1754806377339,0.6001642,118150.0,118140.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1754806377542,0.5981642,118150.0,118140.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1754806377743,0.93868493,118150.0,118140.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1754806378240,0.5981642,118150.0,118140.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1754806379040,0.93868493,118150.0,118140.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1754806379642,0.5981642,118150.0,118140.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1754806379844,0.93868493,118150.0,118140.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1754806380442,0.93868493,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754806380841,0.5981642,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754806381439,1.32592493,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754806382741,1.34466658,118150.0,118130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754806383046,0.93879213,118140.0,118130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754806383251,0.93879213,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754806383751,0.93879213,118140.0,118130.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1754806384045,0.93879213,118140.0,118130.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1754806384941,0.93979213,118140.0,118130.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1754806385349,0.94079213,118140.0,118130.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1754806393651,0.6002714,118140.0,118130.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1754806393949,0.94099213,118140.0,118130.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1754806396248,0.6004714,118140.0,118130.0,0.37853073]
["bitfinex-derivatives","BTCF0:USTF0",1754806398056,0.6004714,118140.0,118130.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1754806401055,0.6004714,118140.0,118130.0,0.37853073]
["bitfinex-derivatives","BTCF0:USTF0",1754806401362,0.2396714,118140.0,118130.0,0.37853073]
["bitfinex-derivatives","BTCF0:USTF0",1754806403348,0.6004714,118140.0,118130.0,0.37853073]
["bitfinex-derivatives","BTCF0:USTF0",1754806403554,0.6004714,118140.0,118130.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1754806404755,0.2396714,118140.0,118130.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1754806404960,0.6004714,118140.0,118130.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1754806405153,0.2396714,118140.0,118130.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1754806405356,0.6004714,118140.0,118130.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1754806405655,0.19811432,118140.0,118130.0,0.37853073]
["bitfinex-derivatives","BTCF0:USTF0",1754806405956,0.25427432,118140.0,118130.0,0.41262066]
["bitfinex-derivatives","BTCF0:USTF0",1754806407062,0.25427432,118140.0,118130.0,0.39578066]
["bitfinex-derivatives","BTCF0:USTF0",1754806407461,0.61507432,118140.0,118130.0,0.05525993]
["bitfinex-derivatives","BTCF0:USTF0",1754806407958,0.2356014,118140.0,118130.0,0.41262066]
["bitfinex-derivatives","BTCF0:USTF0",1754806408163,0.1194614,118140.0,118130.0,0.49725916]
["bitfinex-derivatives","BTCF0:USTF0",1754806408763,0.1194614,118140.0,118130.0,0.91894704]
["bitfinex-derivatives","BTCF0:USTF0",1754806409862,0.1194614,118140.0,118130.0,1.18794704]
["bitfinex-derivatives","BTCF0:USTF0",1754806410359,0.0022,118140.0,118130.0,1.65724304]
["bitfinex-derivatives","BTCF0:USTF0",1754806410562,0.0868313,118140.0,118130.0,1.65724304]
["bitfinex-derivatives","BTCF0:USTF0",1754806410966,0.0868313,118140.0,118130.0,1.59635516]
["bitfinex-derivatives","BTCF0:USTF0",1754806411165,0.0868313,118140.0,118130.0,1.67232666]
["bitfinex-derivatives","BTCF0:USTF0",1754806411365,0.0868313,118140.0,118130.0,1.59635516]
["bitfinex-derivatives","BTCF0:USTF0",1754806414066,0.1194613,118140.0,118130.0,1.59635516]
["bitfinex-derivatives","BTCF0:USTF0",1754806416668,0.1194613,118140.0,118130.0,1.98363516]
["bitfinex-derivatives","BTCF0:USTF0",1754806416871,0.1940813,118140.0,118130.0,1.98363516]
["bitfinex-derivatives","BTCF0:USTF0",1754806417272,0.1699213,118140.0,118130.0,1.98363516]
["bitfinex-derivatives","BTCF0:USTF0",1754806417476,0.1355713,118140.0,118130.0,1.98363516]
["bitfinex-derivatives","BTCF0:USTF0",1754806419774,0.2105713,118140.0,118130.0,0.68505993]
["bitfinex-derivatives","BTCF0:USTF0",1754806419981,0.57525203,118140.0,118130.0,1.15685833]
["bitfinex-derivatives","BTCF0:USTF0",1754806420379,0.2347313,118140.0,118130.0,1.05194066]
["bitfinex-derivatives","BTCF0:USTF0",1754806420575,0.93605203,118140.0,118130.0,0.03454993]
["bitfinex-derivatives","BTCF0:USTF0",1754806424877,0.93605203,118140.0,118130.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1754806427583,0.57525203,118140.0,118130.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1754806427787,0.93605203,118140.0,118130.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1754806427988,0.93605203,118140.0,118130.0,0.0345393]
["bitfinex-derivatives","BTCF0:USTF0",1754806430782,0.5955313,118140.0,118130.0,0.0345393]
["bitfinex-derivatives","BTCF0:USTF0",1754806431089,0.93605203,118140.0,118130.0,0.0345393]
["bitfinex-derivatives","BTCF0:USTF0",1754806431686,0.5955313,118140.0,118130.0,0.0345393]
["bitfinex-derivatives","BTCF0:USTF0",1754806431888,0.93605203,118140.0,118130.0,0.0345393]
["bitfinex-derivatives","BTCF0:USTF0",1754806435593,0.5955313,118140.0,118130.0,0.0345393]
["bitfinex-derivatives","BTCF0:USTF0",1754806435791,0.93605203,118140.0,118130.0,0.0345393]
["bitfinex-derivatives","BTCF0:USTF0",1754806438693,0.5955313,118140.0,118130.0,0.0345393]
["bitfinex-derivatives","BTCF0:USTF0",1754806438884,0.1146683,118130.0,118120.0,0.32990499]
["bitfinex-derivatives","BTCF0:USTF0",1754806439089,0.2300555,118120.0,118110.0,0.06090499]
["bitfinex-derivatives","BTCF0:USTF0",1754806439293,0.2300627,118110.0,118100.0,1.19497435]
["bitfinex-derivatives","BTCF0:USTF0",1754806439592,0.2300627,118110.0,118100.0,1.19487435]
["bitfinex-derivatives","BTCF0:USTF0",1754806440384,0.24021942,118110.0,118100.0,1.19487435]
["bitfinex-derivatives","BTCF0:USTF0",1754806440789,0.2300627,118110.0,118100.0,1.19487435]
["bitfinex-derivatives","BTCF0:USTF0",1754806440984,0.1715527,118110.0,118100.0,1.29589425]
["bitfinex-derivatives","BTCF0:USTF0",1754806441495,0.2300627,118110.0,118100.0,1.29589425]
["bitfinex-derivatives","BTCF0:USTF0",1754806441695,0.0846527,118110.0,118100.0,1.29589425]
["bitfinex-derivatives","BTCF0:USTF0",1754806441894,0.0846527,118110.0,118100.0,1.70443326]
["bitfinex-derivatives","BTCF0:USTF0",1754806442493,0.0846527,118110.0,118100.0,1.97343326]
["bitfinex-derivatives","BTCF0:USTF0",1754806442894,0.0846455,118120.0,118110.0,0.1708727]
["bitfinex-derivatives","BTCF0:USTF0",1754806443086,0.0846455,118120.0,118110.0,0.87219343]
["bitfinex-derivatives","BTCF0:USTF0",1754806443291,0.0846455,118120.0,118110.0,1.04152142]
["bitfinex-derivatives","BTCF0:USTF0",1754806443591,0.0846455,118120.0,118110.0,1.11749292]
["bitfinex-derivatives","BTCF0:USTF0",1754806444298,0.0866455,118120.0,118110.0,1.12449292]
["bitfinex-derivatives","BTCF0:USTF0",1754806444498,0.0866455,118120.0,118110.0,1.04852142]
["bitfinex-derivatives","BTCF0:USTF0",1754806445190,0.1166755,118120.0,118110.0,0.70800069]
["bitfinex-derivatives","BTCF0:USTF0",1754806445396,0.1166755,118120.0,118110.0,1.04852142]
["bitfinex-derivatives","BTCF0:USTF0",1754806447399,0.1166755,118120.0,118110.0,1.12449292]
["bitfinex-derivatives","BTCF0:USTF0",1754806448292,0.1166755,118120.0,118110.0,1.39349292]
["bitfinex-derivatives","BTCF0:USTF0",1754806448601,0.1186755,118120.0,118110.0,1.39749292]
["bitfinex-derivatives","BTCF0:USTF0",1754806454604,0.1186755,118120.0,118110.0,1.22816493]
["bitfinex-derivatives","BTCF0:USTF0",1754806456206,0.1350755,118120.0,118110.0,1.22816493]
["bitfinex-derivatives","BTCF0:USTF0",1754806456411,0.1598055,118120.0,118110.0,1.22816493]
["bitfinex-derivatives","BTCF0:USTF0",1754806457109,0.1598055,118120.0,118110.0,0.8876442]
["bitfinex-derivatives","BTCF0:USTF0",1754806457299,0.2141355,118120.0,118110.0,1.22816493]
["bitfinex-derivatives","BTCF0:USTF0",1754806458107,0.1798155,118120.0,118110.0,1.22816493]
["bitfinex-derivatives","BTCF0:USTF0",1754806458308,0.1800155,118120.0,118110.0,1.22836493]
["bitfinex-derivatives","BTCF0:USTF0",1754806461604,0.1552855,118120.0,118110.0,1.22836493]
["bitfinex-derivatives","BTCF0:USTF0",1754806462412,0.1552855,118120.0,118110.0,1.58916493]
["bitfinex-derivatives","BTCF0:USTF0",1754806462613,0.1552855,118120.0,118110.0,1.51319343]
["bitfinex-derivatives","BTCF0:USTF0",1754806463112,0.1552855,118120.0,118110.0,1.58916748]
["bitfinex-derivatives","BTCF0:USTF0",1754806465514,0.1552855,118120.0,118110.0,1.97764748]
["bitfinex-derivatives","BTCF0:USTF0",1754806465714,0.2362755,118120.0,118110.0,1.97678748]
["bitfinex-derivatives","BTCF0:USTF0",1754806468511,0.2362755,118120.0,118110.0,1.57323675]
["bitfinex-derivatives","BTCF0:USTF0",1754806468715,0.2362755,118120.0,118110.0,0.89991675]
["bitfinex-derivatives","BTCF0:USTF0",1754806468917,0.2362755,118120.0,118110.0,1.1847427]
["bitfinex-derivatives","BTCF0:USTF0",1754806469110,0.2362755,118120.0,118110.0,1.16446343]
["bitfinex-derivatives","BTCF0:USTF0",1754806469314,0.2362755,118120.0,118110.0,1.24043748]
["bitfinex-derivatives","BTCF0:USTF0",1754806469915,0.2362755,118120.0,118110.0,1.15578478]
["bitfinex-derivatives","BTCF0:USTF0",1754806470318,0.2362755,118120.0,118110.0,0.73980478]
["bitfinex-derivatives","BTCF0:USTF0",1754806470510,0.2362755,118120.0,118110.0,1.07981073]
["bitfinex-derivatives","BTCF0:USTF0",1754806471415,0.2362755,118120.0,118110.0,0.73929]
["bitfinex-derivatives","BTCF0:USTF0",1754806473621,0.2362755,118120.0,118110.0,0.8239427]
["bitfinex-derivatives","BTCF0:USTF0",1754806475126,0.2362755,118120.0,118110.0,0.73929]
["bitfinex-derivatives","BTCF0:USTF0",1754806476418,0.2362755,118120.0,118110.0,0.81526405]
["bitfinex-derivatives","BTCF0:USTF0",1754806477624,0.93759623,118120.0,118110.0,0.79700085]
["bitfinex-derivatives","BTCF0:USTF0",1754806477819,0.5970755,118120.0,118110.0,0.79700085]
["bitfinex-derivatives","BTCF0:USTF0",1754806478018,0.5970755,118120.0,118110.0,0.52800085]
["bitfinex-derivatives","BTCF0:USTF0",1754806478523,0.2362755,118120.0,118110.0,0.52800085]
["bitfinex-derivatives","BTCF0:USTF0",1754806478825,0.2362755,118120.0,118110.0,0.45997085]
["bitfinex-derivatives","BTCF0:USTF0",1754806479025,0.93759623,118120.0,118110.0,0.45997085]
["bitfinex-derivatives","BTCF0:USTF0",1754806479524,0.93759623,118120.0,118110.0,0.48747085]
["bitfinex-derivatives","BTCF0:USTF0",1754806485536,0.93759623,118120.0,118110.0,0.50263405]
["bitfinex-derivatives","BTCF0:USTF0",1754806485923,0.93759623,118120.0,118110.0,0.42666]
["bitfinex-derivatives","BTCF0:USTF0",1754806488839,0.57679623,118120.0,118110.0,0.42666]
["bitfinex-derivatives","BTCF0:USTF0",1754806489238,0.57679623,118120.0,118110.0,0.46719]
["bitfinex-derivatives","BTCF0:USTF0",1754806489734,0.93759623,118120.0,118110.0,0.46719]
["bitfinex-derivatives","BTCF0:USTF0",1754806490038,0.57679623,118120.0,118110.0,0.46719]
["bitfinex-derivatives","BTCF0:USTF0",1754806491133,0.2362755,118120.0,118110.0,0.46719]
["bitfinex-derivatives","BTCF0:USTF0",1754806491338,0.57679623,118120.0,118110.0,0.46719]
["bitfinex-derivatives","BTCF0:USTF0",1754806493439,0.57679623,118120.0,118110.0,0.54316405]
["bitfinex-derivatives","BTCF0:USTF0",1754806493634,0.93759623,118120.0,118110.0,0.51566405]
["bitfinex-derivatives","BTCF0:USTF0",1754806493835,0.57679623,118120.0,118110.0,0.15520405]
["bitfinex-derivatives","BTCF0:USTF0",1754806494133,0.57679623,118120.0,118110.0,0.54260405]
["bitfinex-derivatives","BTCF0:USTF0",1754806494334,0.57679623,118120.0,118110.0,0.46663]
["bitfinex-derivatives","BTCF0:USTF0",1754806494735,0.93759623,118120.0,118110.0,0.46663]
["bitfinex-derivatives","BTCF0:USTF0",1754806494935,0.93759623,118120.0,118110.0,0.54256405]
["bitfinex-derivatives","BTCF0:USTF0",1754806495137,0.93759623,118120.0,118110.0,0.46659]
["bitfinex-derivatives","BTCF0:USTF0",1754806495940,0.93759623,118120.0,118110.0,0.52737949]
["bitfinex-derivatives","BTCF0:USTF0",1754806496738,1.10837164,118120.0,118110.0,0.52737949]
["bitfinex-derivatives","BTCF0:USTF0",1754806498245,1.10837164,118120.0,118110.0,0.45970949]
["bitfinex-derivatives","BTCF0:USTF0",1754806498837,1.10837164,118120.0,118110.0,0.48720949]
["bitfinex-derivatives","BTCF0:USTF0",1754806500042,1.10837164,118120.0,118110.0,0.0720201]
["bitfinex-derivatives","BTCF0:USTF0",1754806501435,1.10637164,118120.0,118110.0,0.0680201]
["bitfinex-derivatives","BTCF0:USTF0",1754806501736,1.10737164,118120.0,118110.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1754806502345,1.10537164,118120.0,118110.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754806502547,1.10737164,118120.0,118110.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1754806502847,1.49545164,118120.0,118110.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1754806503548,1.92042771,118120.0,118110.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1754806503741,2.23872733,118120.0,118110.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1754806504141,0.2274827,118110.0,118100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754806504341,0.2274899,118100.0,118090.0,0.3574201]
["bitfinex-derivatives","BTCF0:USTF0",1754806504541,0.73878604,118100.0,118090.0,0.3573201]
["bitfinex-derivatives","BTCF0:USTF0",1754806506051,0.74078604,118100.0,118090.0,0.3573201]
["bitfinex-derivatives","BTCF0:USTF0",1754806506452,0.2294899,118100.0,118090.0,0.3573201]
["bitfinex-derivatives","BTCF0:USTF0",1754806506652,0.2314899,118100.0,118090.0,0.3573201]
["bitfinex-derivatives","BTCF0:USTF0",1754806507053,0.57248111,118100.0,118090.0,0.3573201]
["bitfinex-derivatives","BTCF0:USTF0",1754806507250,0.93328111,118100.0,118090.0,0.0608201]
["bitfinex-derivatives","BTCF0:USTF0",1754806507645,1.32144111,118100.0,118090.0,0.0608201]
["bitfinex-derivatives","BTCF0:USTF0",1754806507949,0.1256271,118090.0,118080.0,0.5213001]
["bitfinex-derivatives","BTCF0:USTF0",1754806508256,0.56767831,118090.0,118080.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1754806508456,0.56767831,118090.0,118080.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1754806508758,0.56767831,118090.0,118080.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1754806509354,0.57167831,118090.0,118080.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1754806509655,0.57167831,118090.0,118080.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1754806510057,0.57167831,118090.0,118080.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1754806510264,0.2306871,118090.0,118080.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1754806510553,0.2266942,118080.0,118070.0,0.34719]
["bitfinex-derivatives","BTCF0:USTF0",1754806510760,0.56768541,118080.0,118070.0,0.73577]
["bitfinex-derivatives","BTCF0:USTF0",1754806511258,0.2266942,118080.0,118070.0,0.73577]
["bitfinex-derivatives","BTCF0:USTF0",1754806511448,0.2266942,118080.0,118070.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1754806511648,0.56768541,118080.0,118070.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1754806511945,0.56768541,118080.0,118070.0,0.73577]
["bitfinex-derivatives","BTCF0:USTF0",1754806512149,0.56768541,118080.0,118070.0,0.7965901]
["bitfinex-derivatives","BTCF0:USTF0",1754806512349,0.56768541,118080.0,118070.0,0.34709]
["bitfinex-derivatives","BTCF0:USTF0",1754806512556,0.56768541,118080.0,118070.0,0.46697]
["bitfinex-derivatives","BTCF0:USTF0",1754806512752,0.63799327,118080.0,118070.0,0.46697]
["bitfinex-derivatives","BTCF0:USTF0",1754806512952,0.29700206,118080.0,118070.0,0.46697]
["bitfinex-derivatives","BTCF0:USTF0",1754806513156,0.64815207,118080.0,118070.0,0.46697]
["bitfinex-derivatives","BTCF0:USTF0",1754806513449,0.30516086,118080.0,118070.0,0.46697]
["bitfinex-derivatives","BTCF0:USTF0",1754806513655,0.30616086,118080.0,118070.0,0.46697]
["bitfinex-derivatives","BTCF0:USTF0",1754806514247,0.0846814,118070.0,118060.0,0.4217201]
["bitfinex-derivatives","BTCF0:USTF0",1754806514456,0.92849261,118070.0,118060.0,0.46741]
["bitfinex-derivatives","BTCF0:USTF0",1754806515554,0.93249261,118070.0,118060.0,0.46741]
["bitfinex-derivatives","BTCF0:USTF0",1754806515755,0.93249261,118070.0,118060.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1754806515956,0.5915014,118070.0,118060.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1754806516155,0.93249261,118070.0,118060.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1754806516558,0.2267086,118060.0,118050.0,0.46751]
["bitfinex-derivatives","BTCF0:USTF0",1754806516760,0.2267086,118060.0,118050.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1754806517962,0.1489486,118060.0,118050.0,0.5655959]
["bitfinex-derivatives","BTCF0:USTF0",1754806518164,0.2267086,118060.0,118050.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1754806518466,0.2287086,118060.0,118050.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1754806518864,0.2287086,118060.0,118050.0,0.5655958]
["bitfinex-derivatives","BTCF0:USTF0",1754806519055,0.2287086,118060.0,118050.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1754806520270,0.2287086,118060.0,118050.0,0.46741]
["bitfinex-derivatives","BTCF0:USTF0",1754806520271,0.56969981,118060.0,118050.0,0.46741]
["bitfinex-derivatives","BTCF0:USTF0",1754806521263,0.57169981,118060.0,118050.0,0.46741]
["bitfinex-derivatives","BTCF0:USTF0",1754806522062,0.57169981,118060.0,118050.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1754806522265,0.2267159,118050.0,118040.0,0.46811]
["bitfinex-derivatives","BTCF0:USTF0",1754806522570,0.92850711,118050.0,118040.0,0.46801]
["bitfinex-derivatives","BTCF0:USTF0",1754806522860,0.92870711,118050.0,118040.0,0.46821]
["bitfinex-derivatives","BTCF0:USTF0",1754806523859,0.92870711,118050.0,118040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754806524565,0.93270711,118050.0,118040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754806534970,0.5917159,118050.0,118040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754806535155,0.93270711,118050.0,118040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754806536467,0.2283629,118040.0,118030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754806536771,0.2283844,118010.0,118000.0,0.9255309]
["bitfinex-derivatives","BTCF0:USTF0",1754806537267,0.2283844,118010.0,118000.0,1.26652211]
["bitfinex-derivatives","BTCF0:USTF0",1754806537664,0.2283844,118010.0,118000.0,0.9255309]
["bitfinex-derivatives","BTCF0:USTF0",1754806537962,0.2283844,118010.0,118000.0,1.26652211]
["bitfinex-derivatives","BTCF0:USTF0",1754806538169,0.2283844,118010.0,118000.0,0.9255309]
["bitfinex-derivatives","BTCF0:USTF0",1754806538372,0.2283844,118010.0,118000.0,1.26652211]
["bitfinex-derivatives","BTCF0:USTF0",1754806538558,0.2313844,118010.0,118000.0,1.26652211]
["bitfinex-derivatives","BTCF0:USTF0",1754806538964,0.2313844,118010.0,118000.0,1.18179121]
["bitfinex-derivatives","BTCF0:USTF0",1754806539272,0.2313844,118010.0,118000.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1754806540266,0.2313844,118010.0,118000.0,0.9255324]
["bitfinex-derivatives","BTCF0:USTF0",1754806540572,0.2313844,118010.0,118000.0,1.26652361]
["bitfinex-derivatives","BTCF0:USTF0",1754806540959,0.29807726,118010.0,118000.0,1.26652361]
["bitfinex-derivatives","BTCF0:USTF0",1754806541165,0.0877244,118010.0,118000.0,1.77700282]
["bitfinex-derivatives","BTCF0:USTF0",1754806541366,0.0476644,118010.0,118000.0,2.07700282]
["bitfinex-derivatives","BTCF0:USTF0",1754806542167,0.0476644,118010.0,118000.0,1.73601161]
["bitfinex-derivatives","BTCF0:USTF0",1754806542367,0.0476644,118010.0,118000.0,0.87520361]
["bitfinex-derivatives","BTCF0:USTF0",1754806542668,0.0476644,118010.0,118000.0,0.82868]
["bitfinex-derivatives","BTCF0:USTF0",1754806542669,0.1913244,118010.0,118000.0,0.82868]
["bitfinex-derivatives","BTCF0:USTF0",1754806542866,0.1933244,118010.0,118000.0,0.82868]
["bitfinex-derivatives","BTCF0:USTF0",1754806543662,0.1933244,118010.0,118000.0,0.9134126]
["bitfinex-derivatives","BTCF0:USTF0",1754806543869,0.0496644,118010.0,118000.0,1.25440381]
["bitfinex-derivatives","BTCF0:USTF0",1754806544273,0.0466644,118010.0,118000.0,1.25440381]
["bitfinex-derivatives","BTCF0:USTF0",1754806544476,0.0486644,118010.0,118000.0,1.25440381]
["bitfinex-derivatives","BTCF0:USTF0",1754806544668,0.0486644,118010.0,118000.0,0.9134126]
["bitfinex-derivatives","BTCF0:USTF0",1754806544868,0.0786344,118010.0,118000.0,0.9134126]
["bitfinex-derivatives","BTCF0:USTF0",1754806545070,0.0786344,118010.0,118000.0,1.25440381]
["bitfinex-derivatives","BTCF0:USTF0",1754806546070,0.0786344,118010.0,118000.0,1.52340381]
["bitfinex-derivatives","BTCF0:USTF0",1754806546870,0.0486644,118010.0,118000.0,1.52340381]
["bitfinex-derivatives","BTCF0:USTF0",1754806547475,0.0786344,118010.0,118000.0,1.1824126]
["bitfinex-derivatives","BTCF0:USTF0",1754806547667,0.0486644,118010.0,118000.0,1.52340381]
["bitfinex-derivatives","BTCF0:USTF0",1754806547872,0.0486644,118010.0,118000.0,1.99289181]
["bitfinex-derivatives","BTCF0:USTF0",1754806548076,0.0786344,118010.0,118000.0,1.99289181]
["bitfinex-derivatives","BTCF0:USTF0",1754806548877,0.0786344,118010.0,118000.0,1.6519006]
["bitfinex-derivatives","BTCF0:USTF0",1754806549080,0.0786344,118010.0,118000.0,1.99289181]
["bitfinex-derivatives","BTCF0:USTF0",1754806550573,0.0786344,118010.0,118000.0,1.82340381]
["bitfinex-derivatives","BTCF0:USTF0",1754806550876,0.0786344,118010.0,118000.0,1.99289181]
["bitfinex-derivatives","BTCF0:USTF0",1754806552885,0.004,118010.0,118000.0,1.99289181]
["bitfinex-derivatives","BTCF0:USTF0",1754806553785,0.0887254,118010.0,118000.0,1.99289181]
["bitfinex-derivatives","BTCF0:USTF0",1754806554185,0.0887254,118010.0,118000.0,2.06886586]
["bitfinex-derivatives","BTCF0:USTF0",1754806555792,0.0887254,118010.0,118000.0,1.99289181]
["bitfinex-derivatives","BTCF0:USTF0",1754806555992,0.0889254,118010.0,118000.0,1.99309181]
["bitfinex-derivatives","BTCF0:USTF0",1754806556396,0.0889254,118010.0,118000.0,1.72807465]
["bitfinex-derivatives","BTCF0:USTF0",1754806556695,0.0889254,118010.0,118000.0,2.06906586]
["bitfinex-derivatives","BTCF0:USTF0",1754806557190,0.1188954,118010.0,118000.0,2.06906586]
["bitfinex-derivatives","BTCF0:USTF0",1754806558694,0.1188954,118010.0,118000.0,1.89957786]
["bitfinex-derivatives","BTCF0:USTF0",1754806562098,0.1188954,118010.0,118000.0,1.59957786]
["bitfinex-derivatives","BTCF0:USTF0",1754806562296,0.2101154,118010.0,118000.0,1.59957786]
["bitfinex-derivatives","BTCF0:USTF0",1754806562501,0.2325854,118010.0,118000.0,1.59957786]
["bitfinex-derivatives","BTCF0:USTF0",1754806563299,0.2325854,118010.0,118000.0,1.25858665]
["bitfinex-derivatives","BTCF0:USTF0",1754806563505,0.2325854,118010.0,118000.0,1.59957786]
["bitfinex-derivatives","BTCF0:USTF0",1754806565403,0.2101154,118010.0,118000.0,1.59957786]
["bitfinex-derivatives","BTCF0:USTF0",1754806567201,0.2101154,118010.0,118000.0,1.52360381]
["bitfinex-derivatives","BTCF0:USTF0",1754806567704,0.1771654,118010.0,118000.0,1.52360381]
["bitfinex-derivatives","BTCF0:USTF0",1754806568102,0.1771654,118010.0,118000.0,1.1826126]
["bitfinex-derivatives","BTCF0:USTF0",1754806568303,0.1771654,118010.0,118000.0,1.52360381]
["bitfinex-derivatives","BTCF0:USTF0",1754806568907,0.1771654,118010.0,118000.0,1.1826126]
["bitfinex-derivatives","BTCF0:USTF0",1754806569198,0.2319254,118010.0,118000.0,1.1826126]
["bitfinex-derivatives","BTCF0:USTF0",1754806569405,0.2319254,118010.0,118000.0,1.52480381]
["bitfinex-derivatives","BTCF0:USTF0",1754806569904,0.2105254,118010.0,118000.0,1.52480381]
["bitfinex-derivatives","BTCF0:USTF0",1754806570410,0.2105254,118010.0,118000.0,1.1838126]
["bitfinex-derivatives","BTCF0:USTF0",1754806570597,0.2294354,118010.0,118000.0,1.69590232]
["bitfinex-derivatives","BTCF0:USTF0",1754806572004,0.2294354,118010.0,118000.0,1.77187637]
["bitfinex-derivatives","BTCF0:USTF0",1754806572208,0.2294354,118010.0,118000.0,1.69590232]
["bitfinex-derivatives","BTCF0:USTF0",1754806572408,0.2294354,118010.0,118000.0,1.77217498]
["bitfinex-derivatives","BTCF0:USTF0",1754806572609,0.2294354,118010.0,118000.0,1.69590232]
["bitfinex-derivatives","BTCF0:USTF0",1754806573408,0.2294354,118010.0,118000.0,1.77217743]
["bitfinex-derivatives","BTCF0:USTF0",1754806573907,0.48548026,118010.0,118000.0,1.69076483]
["bitfinex-derivatives","BTCF0:USTF0",1754806574303,0.49564365,118010.0,118000.0,1.17867511]
["bitfinex-derivatives","BTCF0:USTF0",1754806574508,0.49564365,118010.0,118000.0,1.69076483]
["bitfinex-derivatives","BTCF0:USTF0",1754806575304,0.49564365,118010.0,118000.0,1.17867511]
["bitfinex-derivatives","BTCF0:USTF0",1754806575504,0.49564365,118010.0,118000.0,1.43471997]
["bitfinex-derivatives","BTCF0:USTF0",1754806576309,0.49564365,118010.0,118000.0,1.69076483]
["bitfinex-derivatives","BTCF0:USTF0",1754806576714,0.2294354,118010.0,118000.0,1.77549733]
["bitfinex-derivatives","BTCF0:USTF0",1754806577205,0.2294354,118010.0,118000.0,1.69922222]
["bitfinex-derivatives","BTCF0:USTF0",1754806578216,0.2294354,118010.0,118000.0,1.35844486]
["bitfinex-derivatives","BTCF0:USTF0",1754806578410,0.2294354,118010.0,118000.0,1.61448972]
["bitfinex-derivatives","BTCF0:USTF0",1754806578607,0.23947726,118010.0,118000.0,1.61448972]
["bitfinex-derivatives","BTCF0:USTF0",1754806578807,0.23947726,118010.0,118000.0,1.72118415]
["bitfinex-derivatives","BTCF0:USTF0",1754806579009,0.2294354,118010.0,118000.0,1.80591665]
["bitfinex-derivatives","BTCF0:USTF0",1754806579514,0.48548026,118010.0,118000.0,1.80591665]
["bitfinex-derivatives","BTCF0:USTF0",1754806579918,0.2294354,118010.0,118000.0,1.80591665]
["bitfinex-derivatives","BTCF0:USTF0",1754806580820,0.2294354,118010.0,118000.0,1.88218967]
["bitfinex-derivatives","BTCF0:USTF0",1754806581312,0.45212026,118010.0,118000.0,1.29448274]
["bitfinex-derivatives","BTCF0:USTF0",1754806581617,0.2294354,118010.0,118000.0,1.77525524]
["bitfinex-derivatives","BTCF0:USTF0",1754806581817,0.2294354,118010.0,118000.0,1.69898222]
["bitfinex-derivatives","BTCF0:USTF0",1754806582020,0.48548026,118010.0,118000.0,1.69898222]
["bitfinex-derivatives","BTCF0:USTF0",1754806582509,0.48548026,118010.0,118000.0,1.1868925]
["bitfinex-derivatives","BTCF0:USTF0",1754806582917,0.48548026,118010.0,118000.0,1.69898222]
["bitfinex-derivatives","BTCF0:USTF0",1754806583221,0.0889254,118010.0,118000.0,1.69898222]
["bitfinex-derivatives","BTCF0:USTF0",1754806583411,0.1155354,118010.0,118000.0,1.77525524]
["bitfinex-derivatives","BTCF0:USTF0",1754806584316,0.1155354,118010.0,118000.0,1.1868925]
["bitfinex-derivatives","BTCF0:USTF0",1754806584517,0.1155354,118010.0,118000.0,1.69898222]
["bitfinex-derivatives","BTCF0:USTF0",1754806584716,0.1155354,118010.0,118000.0,1.52826858]
["bitfinex-derivatives","BTCF0:USTF0",1754806586724,0.1488954,118010.0,118000.0,1.52826858]
["bitfinex-derivatives","BTCF0:USTF0",1754806587423,0.2260754,118010.0,118000.0,1.52826858]
["bitfinex-derivatives","BTCF0:USTF0",1754806587623,0.2260754,118010.0,118000.0,1.6045416]
["bitfinex-derivatives","BTCF0:USTF0",1754806590128,0.2260754,118010.0,118000.0,1.26316552]
["bitfinex-derivatives","BTCF0:USTF0",1754806590325,0.2260754,118010.0,118000.0,1.6045416]
["bitfinex-derivatives","BTCF0:USTF0",1754806594430,0.2260754,118010.0,118000.0,1.62158397]
["bitfinex-derivatives","BTCF0:USTF0",1754806594834,0.2260754,118010.0,118000.0,1.28020789]
["bitfinex-derivatives","BTCF0:USTF0",1754806595035,0.2260754,118010.0,118000.0,1.62158397]
["bitfinex-derivatives","BTCF0:USTF0",1754806595724,0.56675148,118010.0,118000.0,0.70338]
["bitfinex-derivatives","BTCF0:USTF0",1754806595925,0.56675148,118010.0,118000.0,1.07068]
["bitfinex-derivatives","BTCF0:USTF0",1754806596228,0.56675148,118010.0,118000.0,1.02472]
["bitfinex-derivatives","BTCF0:USTF0",1754806596529,0.56675148,118010.0,118000.0,1.02605]
["bitfinex-derivatives","BTCF0:USTF0",1754806596934,0.56475148,118010.0,118000.0,1.0268]
["bitfinex-derivatives","BTCF0:USTF0",1754806597120,0.56675148,118010.0,118000.0,1.02468]
["bitfinex-derivatives","BTCF0:USTF0",1754806597526,0.56675148,118010.0,118000.0,1.02601]
["bitfinex-derivatives","BTCF0:USTF0",1754806597931,0.2253754,118010.0,118000.0,1.02601]
["bitfinex-derivatives","BTCF0:USTF0",1754806598222,0.56675148,118010.0,118000.0,1.02601]
["bitfinex-derivatives","BTCF0:USTF0",1754806599039,0.56675148,118010.0,118000.0,1.02817]
["bitfinex-derivatives","BTCF0:USTF0",1754806599227,0.56675148,118010.0,118000.0,0.75917]
["bitfinex-derivatives","BTCF0:USTF0",1754806599737,0.5861754,118010.0,118000.0,0.39837]
["bitfinex-derivatives","BTCF0:USTF0",1754806600038,0.92755148,118010.0,118000.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1754806600627,0.92755148,118010.0,118000.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1754806601022,0.92755148,118010.0,118000.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1754806601334,0.5861754,118010.0,118000.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1754806601527,0.92755148,118010.0,118000.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1754806602232,0.92755148,118010.0,118000.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1754806602431,0.92755148,118010.0,118000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754806603236,0.2221411,118000.0,117990.0,0.07637302]
["bitfinex-derivatives","BTCF0:USTF0",1754806603426,0.0847388,117990.0,117980.0,0.47444302]
["bitfinex-derivatives","BTCF0:USTF0",1754806603626,0.2221488,117990.0,117980.0,0.47434302]
["bitfinex-derivatives","BTCF0:USTF0",1754806603834,0.56352488,117990.0,117980.0,0.07982302]
["bitfinex-derivatives","BTCF0:USTF0",1754806604036,0.56352488,117990.0,117980.0,0.39807]
["bitfinex-derivatives","BTCF0:USTF0",1754806604229,0.2221488,117990.0,117980.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1754806604426,0.2221488,117990.0,117980.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1754806604626,0.2221488,117990.0,117980.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1754806604826,0.2221488,117990.0,117980.0,0.39807]
["bitfinex-derivatives","BTCF0:USTF0",1754806605037,0.2221488,117990.0,117980.0,0.39823]
["bitfinex-derivatives","BTCF0:USTF0",1754806605227,0.2241488,117990.0,117980.0,0.39823]
["bitfinex-derivatives","BTCF0:USTF0",1754806605729,0.2261488,117990.0,117980.0,0.39823]
["bitfinex-derivatives","BTCF0:USTF0",1754806607431,0.2261488,117990.0,117980.0,0.75903]
["bitfinex-derivatives","BTCF0:USTF0",1754806607630,0.1171788,117990.0,117980.0,0.75903]
["bitfinex-derivatives","BTCF0:USTF0",1754806607833,0.1171788,117990.0,117980.0,1.18515128]
["bitfinex-derivatives","BTCF0:USTF0",1754806608033,0.1720888,117990.0,117980.0,1.18515128]
["bitfinex-derivatives","BTCF0:USTF0",1754806608237,0.2261488,117990.0,117980.0,1.18515128]
["bitfinex-derivatives","BTCF0:USTF0",1754806608937,0.2261488,117990.0,117980.0,0.8437752]
["bitfinex-derivatives","BTCF0:USTF0",1754806609239,0.2261488,117990.0,117980.0,1.18515128]
["bitfinex-derivatives","BTCF0:USTF0",1754806611035,0.2261488,117990.0,117980.0,1.45415128]
["bitfinex-derivatives","BTCF0:USTF0",1754806611640,0.2261488,117990.0,117980.0,1.36940608]
["bitfinex-derivatives","BTCF0:USTF0",1754806612140,0.2261488,117990.0,117980.0,1.1127755]
["bitfinex-derivatives","BTCF0:USTF0",1754806612341,0.2261488,117990.0,117980.0,1.45415158]
["bitfinex-derivatives","BTCF0:USTF0",1754806613243,0.2261488,117990.0,117980.0,1.36940608]
["bitfinex-derivatives","BTCF0:USTF0",1754806613546,0.2261488,117990.0,117980.0,1.02803]
["bitfinex-derivatives","BTCF0:USTF0",1754806613744,0.2261488,117990.0,117980.0,1.45415158]
["bitfinex-derivatives","BTCF0:USTF0",1754806613944,0.2261488,117990.0,117980.0,1.02803]
["bitfinex-derivatives","BTCF0:USTF0",1754806614340,0.2261488,117990.0,117980.0,1.36940608]
["bitfinex-derivatives","BTCF0:USTF0",1754806614746,0.2261488,117990.0,117980.0,1.45415158]
["bitfinex-derivatives","BTCF0:USTF0",1754806615452,0.2261488,117990.0,117980.0,1.1127755]
["bitfinex-derivatives","BTCF0:USTF0",1754806615645,0.2261488,117990.0,117980.0,1.45415158]
["bitfinex-derivatives","BTCF0:USTF0",1754806616046,0.2261488,117990.0,117980.0,1.1127755]
["bitfinex-derivatives","BTCF0:USTF0",1754806616253,0.2261488,117990.0,117980.0,1.45415158]
["bitfinex-derivatives","BTCF0:USTF0",1754806616852,0.2261488,117990.0,117980.0,1.02803]
["bitfinex-derivatives","BTCF0:USTF0",1754806617049,0.2261488,117990.0,117980.0,1.36940608]
["bitfinex-derivatives","BTCF0:USTF0",1754806617644,0.2261488,117990.0,117980.0,1.02803]
["bitfinex-derivatives","BTCF0:USTF0",1754806617846,0.2261488,117990.0,117980.0,1.45415158]
["bitfinex-derivatives","BTCF0:USTF0",1754806618956,0.2261488,117990.0,117980.0,1.36944608]
["bitfinex-derivatives","BTCF0:USTF0",1754806619660,0.2261488,117990.0,117980.0,1.36928608]
["bitfinex-derivatives","BTCF0:USTF0",1754806620453,0.2261488,117990.0,117980.0,1.02791]
["bitfinex-derivatives","BTCF0:USTF0",1754806620658,0.2261488,117990.0,117980.0,1.36928608]
["bitfinex-derivatives","BTCF0:USTF0",1754806620858,0.2261488,117990.0,117980.0,1.02791]
["bitfinex-derivatives","BTCF0:USTF0",1754806621052,0.2261488,117990.0,117980.0,1.36928608]
["bitfinex-derivatives","BTCF0:USTF0",1754806623254,0.2261488,117990.0,117980.0,1.45403158]
["bitfinex-derivatives","BTCF0:USTF0",1754806623451,0.2263488,117990.0,117980.0,1.36948608]
["bitfinex-derivatives","BTCF0:USTF0",1754806623854,0.2263488,117990.0,117980.0,0.97492608]
["bitfinex-derivatives","BTCF0:USTF0",1754806624052,0.2263488,117990.0,117980.0,1.36956608]
["bitfinex-derivatives","BTCF0:USTF0",1754806625363,0.2263488,117990.0,117980.0,1.02819]
["bitfinex-derivatives","BTCF0:USTF0",1754806625557,0.2263488,117990.0,117980.0,1.36956608]
["bitfinex-derivatives","BTCF0:USTF0",1754806630766,0.48251409,117990.0,117980.0,1.54052058]
["bitfinex-derivatives","BTCF0:USTF0",1754806633365,0.48251409,117990.0,117980.0,1.6167936]
["bitfinex-derivatives","BTCF0:USTF0",1754806633962,0.48251409,117990.0,117980.0,1.10446302]
["bitfinex-derivatives","BTCF0:USTF0",1754806634269,0.48251409,117990.0,117980.0,1.6167936]
["bitfinex-derivatives","BTCF0:USTF0",1754806635969,0.2263488,117990.0,117980.0,1.6167936]
["bitfinex-derivatives","BTCF0:USTF0",1754806636368,0.2263488,117990.0,117980.0,1.7015395]
["bitfinex-derivatives","BTCF0:USTF0",1754806636865,0.2263488,117990.0,117980.0,1.6167936]
["bitfinex-derivatives","BTCF0:USTF0",1754806637970,0.42845409,117990.0,117980.0,1.35717831]
["bitfinex-derivatives","BTCF0:USTF0",1754806638172,0.2248188,117990.0,117980.0,0.96307831]
["bitfinex-derivatives","BTCF0:USTF0",1754806638477,0.48098409,117990.0,117980.0,1.35803831]
["bitfinex-derivatives","BTCF0:USTF0",1754806638771,0.48098409,117990.0,117980.0,1.10133302]
["bitfinex-derivatives","BTCF0:USTF0",1754806639273,0.48098409,117990.0,117980.0,0.74053302]
["bitfinex-derivatives","BTCF0:USTF0",1754806639274,0.84178409,117990.0,117980.0,0.74053302]
["bitfinex-derivatives","BTCF0:USTF0",1754806639469,0.84178409,117990.0,117980.0,0.99669831]
["bitfinex-derivatives","BTCF0:USTF0",1754806639663,0.5856188,117990.0,117980.0,0.99669831]
["bitfinex-derivatives","BTCF0:USTF0",1754806639867,0.84178409,117990.0,117980.0,0.99723831]
["bitfinex-derivatives","BTCF0:USTF0",1754806640072,0.84178409,117990.0,117980.0,0.99809831]
["bitfinex-derivatives","BTCF0:USTF0",1754806640273,0.84178409,117990.0,117980.0,0.99669831]
["bitfinex-derivatives","BTCF0:USTF0",1754806640766,0.84178409,117990.0,117980.0,0.72823831]
["bitfinex-derivatives","BTCF0:USTF0",1754806640967,0.48098409,117990.0,117980.0,0.72823831]
["bitfinex-derivatives","BTCF0:USTF0",1754806641175,0.48098409,117990.0,117980.0,0.72909831]
["bitfinex-derivatives","BTCF0:USTF0",1754806641376,0.48098409,117990.0,117980.0,0.72769831]
["bitfinex-derivatives","BTCF0:USTF0",1754806641673,0.84178409,117990.0,117980.0,0.07657302]
["bitfinex-derivatives","BTCF0:USTF0",1754806641878,0.84178409,117990.0,117980.0,0.33413831]
["bitfinex-derivatives","BTCF0:USTF0",1754806642071,0.48098409,117990.0,117980.0,0.25786529]
["bitfinex-derivatives","BTCF0:USTF0",1754806642377,0.2248188,117990.0,117980.0,0.25786529]
["bitfinex-derivatives","BTCF0:USTF0",1754806642578,0.48098409,117990.0,117980.0,0.25786529]
["bitfinex-derivatives","BTCF0:USTF0",1754806643079,0.84178409,117990.0,117980.0,0.25786529]
["bitfinex-derivatives","BTCF0:USTF0",1754806643268,0.84178409,117990.0,117980.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1754806643467,0.84178409,117990.0,117980.0,0.65274529]
["bitfinex-derivatives","BTCF0:USTF0",1754806643675,0.84178409,117990.0,117980.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1754806643871,0.84178409,117990.0,117980.0,0.65274529]
["bitfinex-derivatives","BTCF0:USTF0",1754806644480,0.5856188,117990.0,117980.0,0.65274529]
["bitfinex-derivatives","BTCF0:USTF0",1754806644679,0.84178409,117990.0,117980.0,0.65274529]
["bitfinex-derivatives","BTCF0:USTF0",1754806645170,0.84178409,117990.0,117980.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1754806645375,0.5856188,117990.0,117980.0,0.65274529]
["bitfinex-derivatives","BTCF0:USTF0",1754806645577,0.48098409,117990.0,117980.0,0.90891058]
["bitfinex-derivatives","BTCF0:USTF0",1754806645777,0.48098409,117990.0,117980.0,0.65274529]
["bitfinex-derivatives","BTCF0:USTF0",1754806645977,0.84178409,117990.0,117980.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1754806646178,0.84178409,117990.0,117980.0,0.65274529]
["bitfinex-derivatives","BTCF0:USTF0",1754806646881,0.84178409,117990.0,117980.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1754806647081,0.84178409,117990.0,117980.0,0.25786529]
["bitfinex-derivatives","BTCF0:USTF0",1754806647784,0.84178409,117990.0,117980.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1754806647985,0.84178409,117990.0,117980.0,0.25786529]
["bitfinex-derivatives","BTCF0:USTF0",1754806649188,0.84178409,117990.0,117980.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1754806649383,0.84178409,117990.0,117980.0,0.25786529]
["bitfinex-derivatives","BTCF0:USTF0",1754806649584,0.2248188,117990.0,117980.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1754806649785,0.84178409,117990.0,117980.0,0.25786529]
["bitfinex-derivatives","BTCF0:USTF0",1754806651291,0.84178409,117990.0,117980.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1754806651482,0.84178409,117990.0,117980.0,0.25786529]
["bitfinex-derivatives","BTCF0:USTF0",1754806651892,0.84178409,117990.0,117980.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1754806652084,0.84178409,117990.0,117980.0,0.25786529]
["bitfinex-derivatives","BTCF0:USTF0",1754806653585,0.84178409,117990.0,117980.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1754806653784,0.84178409,117990.0,117980.0,0.25786529]
["bitfinex-derivatives","BTCF0:USTF0",1754806653989,0.84178409,117990.0,117980.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1754806654192,0.84178409,117990.0,117980.0,0.25646529]
["bitfinex-derivatives","BTCF0:USTF0",1754806654387,0.84178409,117990.0,117980.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1754806654798,0.84178409,117990.0,117980.0,0.25646529]
["bitfinex-derivatives","BTCF0:USTF0",1754806655994,0.48098409,117990.0,117980.0,0.25646529]
["bitfinex-derivatives","BTCF0:USTF0",1754806656293,0.48098409,117990.0,117960.0,0.88822741]
["bitfinex-derivatives","BTCF0:USTF0",1754806656294,0.219933,117970.0,117960.0,0.07626369]
["bitfinex-derivatives","BTCF0:USTF0",1754806656488,0.2199402,117960.0,117950.0,0.21319443]
["bitfinex-derivatives","BTCF0:USTF0",1754806656792,1.09307078,117960.0,117950.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1754806656994,0.2199473,117950.0,117940.0,0.01742873]
["bitfinex-derivatives","BTCF0:USTF0",1754806657197,0.1278645,117940.0,117930.0,0.59818443]
["bitfinex-derivatives","BTCF0:USTF0",1754806657387,0.1109745,117940.0,117930.0,0.88717]
["bitfinex-derivatives","BTCF0:USTF0",1754806657690,0.37501595,117950.0,117940.0,0.0847745]
["bitfinex-derivatives","BTCF0:USTF0",1754806657891,0.1978322,117960.0,117950.0,0.2154573]
["bitfinex-derivatives","BTCF0:USTF0",1754806658095,0.1977322,117960.0,117950.0,0.6112973]
["bitfinex-derivatives","BTCF0:USTF0",1754806658292,0.1957322,117960.0,117950.0,1.12362788]
["bitfinex-derivatives","BTCF0:USTF0",1754806658489,0.1695322,117960.0,117950.0,1.12362788]
["bitfinex-derivatives","BTCF0:USTF0",1754806658691,0.1695322,117960.0,117950.0,0.86746259]
["bitfinex-derivatives","BTCF0:USTF0",1754806658888,0.3859807,117970.0,117950.0,1.56918948]
["bitfinex-derivatives","BTCF0:USTF0",1754806659091,0.0712697,117970.0,117960.0,1.08858058]
["bitfinex-derivatives","BTCF0:USTF0",1754806659393,0.1559225,117970.0,117960.0,1.08858058]
["bitfinex-derivatives","BTCF0:USTF0",1754806659594,0.1539225,117970.0,117960.0,1.08858058]
["bitfinex-derivatives","BTCF0:USTF0",1754806660192,0.0847528,117970.0,117960.0,1.08858058]
["bitfinex-derivatives","BTCF0:USTF0",1754806660392,0.1129528,117970.0,117960.0,1.08858058]
["bitfinex-derivatives","BTCF0:USTF0",1754806660904,0.1149528,117970.0,117960.0,1.08858058]
["bitfinex-derivatives","BTCF0:USTF0",1754806661194,0.2199399,117960.0,117950.0,0.78279529]
["bitfinex-derivatives","BTCF0:USTF0",1754806661506,0.47610519,117960.0,117950.0,0.78241529]
["bitfinex-derivatives","BTCF0:USTF0",1754806661692,0.42124519,117960.0,117950.0,0.78241529]
["bitfinex-derivatives","BTCF0:USTF0",1754806661887,0.2199399,117960.0,117950.0,0.75822529]
["bitfinex-derivatives","BTCF0:USTF0",1754806662087,0.47610519,117960.0,117950.0,0.75810529]
["bitfinex-derivatives","BTCF0:USTF0",1754806662301,0.47810519,117960.0,117950.0,0.75810529]
["bitfinex-derivatives","BTCF0:USTF0",1754806662598,0.45948519,117960.0,117950.0,0.78229529]
["bitfinex-derivatives","BTCF0:USTF0",1754806662793,0.2239399,117960.0,117950.0,0.52613]
["bitfinex-derivatives","BTCF0:USTF0",1754806664503,0.0887599,117960.0,117950.0,1.31344437]
["bitfinex-derivatives","BTCF0:USTF0",1754806666499,0.1149599,117960.0,117950.0,1.31344437]
["bitfinex-derivatives","BTCF0:USTF0",1754806666697,0.2239399,117960.0,117950.0,0.95264437]
["bitfinex-derivatives","BTCF0:USTF0",1754806667000,0.2239399,117960.0,117950.0,1.31344437]
["bitfinex-derivatives","BTCF0:USTF0",1754806668003,0.2033199,117960.0,117950.0,1.31344437]
["bitfinex-derivatives","BTCF0:USTF0",1754806668802,0.2239399,117960.0,117950.0,1.31344437]
["bitfinex-derivatives","BTCF0:USTF0",1754806669101,0.1465699,117960.0,117950.0,1.31344437]
["bitfinex-derivatives","BTCF0:USTF0",1754806669800,0.1149599,117960.0,117950.0,1.31344437]
["bitfinex-derivatives","BTCF0:USTF0",1754806670105,0.0848528,117970.0,117960.0,0.2147301]
["bitfinex-derivatives","BTCF0:USTF0",1754806670402,0.0847528,117970.0,117960.0,1.33513787]
["bitfinex-derivatives","BTCF0:USTF0",1754806670793,0.0847528,117970.0,117960.0,0.65164353]
["bitfinex-derivatives","BTCF0:USTF0",1754806670998,0.0847528,117970.0,117960.0,0.91727727]
["bitfinex-derivatives","BTCF0:USTF0",1754806671190,0.0867528,117970.0,117960.0,0.91727727]
["bitfinex-derivatives","BTCF0:USTF0",1754806671600,0.0867528,117970.0,117960.0,1.26002444]
["bitfinex-derivatives","BTCF0:USTF0",1754806671904,0.0887528,117970.0,117960.0,1.17526434]
["bitfinex-derivatives","BTCF0:USTF0",1754806672901,0.0887528,117970.0,117960.0,0.49177]
["bitfinex-derivatives","BTCF0:USTF0",1754806673107,0.0887528,117970.0,117960.0,0.83351717]
["bitfinex-derivatives","BTCF0:USTF0",1754806673606,0.0887528,117970.0,117960.0,1.17526434]
["bitfinex-derivatives","BTCF0:USTF0",1754806673807,0.0887528,117970.0,117960.0,0.49177]
["bitfinex-derivatives","BTCF0:USTF0",1754806674104,0.0887528,117970.0,117960.0,0.83351717]
["bitfinex-derivatives","BTCF0:USTF0",1754806674404,0.0887528,117970.0,117960.0,0.49177]
["bitfinex-derivatives","BTCF0:USTF0",1754806674602,0.0887528,117970.0,117960.0,1.25137777]
["bitfinex-derivatives","BTCF0:USTF0",1754806674906,0.2239328,117970.0,117960.0,0.60476343]
["bitfinex-derivatives","BTCF0:USTF0",1754806675207,0.5849328,117970.0,117960.0,0.52885]
["bitfinex-derivatives","BTCF0:USTF0",1754806675392,0.2241328,117970.0,117960.0,0.52885]
["bitfinex-derivatives","BTCF0:USTF0",1754806675595,0.2241328,117970.0,117960.0,0.50466]
["bitfinex-derivatives","BTCF0:USTF0",1754806675991,0.5849328,117970.0,117960.0,0.50466]
["bitfinex-derivatives","BTCF0:USTF0",1754806676207,0.5849328,117970.0,117960.0,0.50494]
["bitfinex-derivatives","BTCF0:USTF0",1754806676611,0.5849328,117970.0,117960.0,0.84668717]
["bitfinex-derivatives","BTCF0:USTF0",1754806676906,0.5849328,117970.0,117960.0,0.50494]
["bitfinex-derivatives","BTCF0:USTF0",1754806677103,0.92667997,117970.0,117960.0,0.50494]
["bitfinex-derivatives","BTCF0:USTF0",1754806677798,0.5849328,117970.0,117960.0,0.50494]
["bitfinex-derivatives","BTCF0:USTF0",1754806678211,1.09602397,117970.0,117960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754806679212,0.7542768,117970.0,117960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754806679510,1.09602397,117970.0,117960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754806679812,0.7542768,117970.0,117960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754806680004,1.09602397,117970.0,117960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754806681208,0.5847328,117970.0,117960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754806681714,0.92647997,117970.0,117960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754806682307,0.5847328,117970.0,117960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754806682707,0.92647997,117970.0,117960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754806682902,0.5847328,117970.0,117960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754806683107,0.92647997,117970.0,117960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754806683708,0.94523324,117970.0,117960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754806683914,0.92647997,117970.0,117960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754806684909,0.5847328,117970.0,117960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754806685415,0.5847328,117970.0,117960.0,0.34174727]
["bitfinex-derivatives","BTCF0:USTF0",1754806685617,0.84541997,117970.0,117960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754806687314,1.01496397,117970.0,117960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754806688116,0.6732168,117970.0,117960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754806688316,1.01496397,117970.0,117960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754806688510,0.6732168,117970.0,117960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754806689214,1.01496397,117970.0,117960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754806690823,0.6732168,117970.0,117960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754806691020,1.01496397,117970.0,117960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754806691215,0.1380532,117930.0,117920.0,1.1540406]
["bitfinex-derivatives","BTCF0:USTF0",1754806691422,0.1380532,117930.0,117920.0,1.52939474]
["bitfinex-derivatives","BTCF0:USTF0",1754806691423,0.0847832,117930.0,117920.0,1.52939474]
["bitfinex-derivatives","BTCF0:USTF0",1754806691623,0.1125232,117930.0,117920.0,1.52939474]
["bitfinex-derivatives","BTCF0:USTF0",1754806691820,0.1125232,117930.0,117920.0,1.18764757]
["bitfinex-derivatives","BTCF0:USTF0",1754806692020,0.1474832,117930.0,117920.0,1.18764757]
["bitfinex-derivatives","BTCF0:USTF0",1754806692416,0.1494832,117930.0,117920.0,1.10485717]
["bitfinex-derivatives","BTCF0:USTF0",1754806692621,0.0867832,117930.0,117920.0,1.18964757]
["bitfinex-derivatives","BTCF0:USTF0",1754806692922,0.1145232,117930.0,117920.0,1.18964757]
["bitfinex-derivatives","BTCF0:USTF0",1754806693122,0.1494832,117930.0,117920.0,1.18964757]
["bitfinex-derivatives","BTCF0:USTF0",1754806693326,0.1674232,117930.0,117920.0,1.10485717]
["bitfinex-derivatives","BTCF0:USTF0",1754806693518,0.2232932,117930.0,117920.0,1.10485717]
["bitfinex-derivatives","BTCF0:USTF0",1754806693718,0.2232932,117930.0,117920.0,1.50577717]
["bitfinex-derivatives","BTCF0:USTF0",1754806694021,0.2232932,117930.0,117920.0,1.10485717]
["bitfinex-derivatives","BTCF0:USTF0",1754806694220,0.2252932,117930.0,117920.0,1.50581717]
["bitfinex-derivatives","BTCF0:USTF0",1754806694417,0.2252932,117930.0,117920.0,1.16407]
["bitfinex-derivatives","BTCF0:USTF0",1754806694619,0.2252932,117930.0,117920.0,1.50581717]
["bitfinex-derivatives","BTCF0:USTF0",1754806695128,0.2252932,117930.0,117920.0,1.16407]
["bitfinex-derivatives","BTCF0:USTF0",1754806695419,0.2252932,117930.0,117920.0,1.14501717]
["bitfinex-derivatives","BTCF0:USTF0",1754806695624,0.5860932,117930.0,117920.0,1.14501717]
["bitfinex-derivatives","BTCF0:USTF0",1754806695823,0.5860932,117930.0,117920.0,1.22980757]
["bitfinex-derivatives","BTCF0:USTF0",1754806696918,0.5860932,117930.0,117920.0,0.96080757]
["bitfinex-derivatives","BTCF0:USTF0",1754806699021,0.5860932,117930.0,117920.0,0.6190604]
["bitfinex-derivatives","BTCF0:USTF0",1754806699220,0.5860932,117930.0,117920.0,0.96080757]
["bitfinex-derivatives","BTCF0:USTF0",1754806700024,0.5860932,117930.0,117920.0,0.6190604]
["bitfinex-derivatives","BTCF0:USTF0",1754806700420,0.5860932,117930.0,117920.0,0.96080757]
["bitfinex-derivatives","BTCF0:USTF0",1754806701022,0.5860932,117930.0,117920.0,0.55984757]
["bitfinex-derivatives","BTCF0:USTF0",1754806701223,0.5860932,117930.0,117920.0,0.96044757]
["bitfinex-derivatives","BTCF0:USTF0",1754806702427,0.5860932,117930.0,117920.0,0.6187004]
["bitfinex-derivatives","BTCF0:USTF0",1754806702629,0.5860932,117930.0,117920.0,0.96044757]
["bitfinex-derivatives","BTCF0:USTF0",1754806703128,0.5860932,117930.0,117920.0,0.6187004]
["bitfinex-derivatives","BTCF0:USTF0",1754806703315,0.5860932,117930.0,117920.0,0.96044757]
["bitfinex-derivatives","BTCF0:USTF0",1754806703725,0.5860932,117930.0,117920.0,0.6187004]
["bitfinex-derivatives","BTCF0:USTF0",1754806703928,0.5860932,117930.0,117920.0,0.96044757]
["bitfinex-derivatives","BTCF0:USTF0",1754806704428,0.5860932,117930.0,117920.0,0.55984757]
["bitfinex-derivatives","BTCF0:USTF0",1754806704630,0.5860932,117930.0,117920.0,0.96160757]
["bitfinex-derivatives","BTCF0:USTF0",1754806704826,0.0887832,117930.0,117920.0,1.30335474]
["bitfinex-derivatives","BTCF0:USTF0",1754806705130,0.0887837,117930.0,117920.0,1.66415474]
["bitfinex-derivatives","BTCF0:USTF0",1754806705529,0.1835337,117930.0,117920.0,1.32240757]
["bitfinex-derivatives","BTCF0:USTF0",1754806705729,0.2252937,117930.0,117920.0,1.32240757]
["bitfinex-derivatives","BTCF0:USTF0",1754806705921,0.2252937,117930.0,117920.0,0.96160807]
["bitfinex-derivatives","BTCF0:USTF0",1754806706524,0.2252937,117930.0,117920.0,1.0377215]
["bitfinex-derivatives","BTCF0:USTF0",1754806707834,0.2252937,117930.0,117920.0,1.0381615]
["bitfinex-derivatives","BTCF0:USTF0",1754806708036,0.2252937,117930.0,117920.0,0.6359615]
["bitfinex-derivatives","BTCF0:USTF0",1754806708334,0.2252937,117930.0,117920.0,1.0382015]
["bitfinex-derivatives","BTCF0:USTF0",1754806708728,0.2252937,117930.0,117920.0,1.0376614]
["bitfinex-derivatives","BTCF0:USTF0",1754806709632,0.1165237,117930.0,117920.0,1.0376614]
["bitfinex-derivatives","BTCF0:USTF0",1754806709831,0.0887837,117930.0,117920.0,1.37940857]
["bitfinex-derivatives","BTCF0:USTF0",1754806710131,0.1167237,117930.0,117920.0,1.37960857]
["bitfinex-derivatives","BTCF0:USTF0",1754806710528,0.1167237,117930.0,117920.0,1.74040857]
["bitfinex-derivatives","BTCF0:USTF0",1754806710831,0.1167237,117930.0,117920.0,1.37960857]
["bitfinex-derivatives","BTCF0:USTF0",1754806711029,0.2254937,117930.0,117920.0,1.0378614]
["bitfinex-derivatives","BTCF0:USTF0",1754806711228,0.5862937,117930.0,117920.0,1.0378614]
["bitfinex-derivatives","BTCF0:USTF0",1754806711425,0.2254937,117930.0,117920.0,1.0378614]
["bitfinex-derivatives","BTCF0:USTF0",1754806711625,0.2254937,117930.0,117920.0,1.3068614]
["bitfinex-derivatives","BTCF0:USTF0",1754806712024,0.2254937,117930.0,117920.0,1.3065814]
["bitfinex-derivatives","BTCF0:USTF0",1754806712827,0.2254937,117930.0,117920.0,1.0375814]
["bitfinex-derivatives","BTCF0:USTF0",1754806714533,0.1699937,117930.0,117920.0,1.37932857]
["bitfinex-derivatives","BTCF0:USTF0",1754806714721,0.0889837,117930.0,117920.0,1.37932857]
["bitfinex-derivatives","BTCF0:USTF0",1754806714925,0.0889837,117930.0,117920.0,1.30321514]
["bitfinex-derivatives","BTCF0:USTF0",1754806715426,0.1167137,117930.0,117920.0,1.30321514]
["bitfinex-derivatives","BTCF0:USTF0",1754806715734,0.0889837,117930.0,117920.0,1.30321514]
["bitfinex-derivatives","BTCF0:USTF0",1754806715929,0.0001,117940.0,117920.0,2.00299354]
["bitfinex-derivatives","BTCF0:USTF0",1754806716135,0.0001,117940.0,117930.0,0.91766147]
["bitfinex-derivatives","BTCF0:USTF0",1754806716432,0.2544245,117950.0,117940.0,0.2151076]
["bitfinex-derivatives","BTCF0:USTF0",1754806716635,0.2543245,117950.0,117940.0,1.0343998]
["bitfinex-derivatives","BTCF0:USTF0",1754806716927,0.0847729,117950.0,117940.0,1.3951998]
["bitfinex-derivatives","BTCF0:USTF0",1754806717727,0.0947729,117950.0,117940.0,1.3951998]
["bitfinex-derivatives","BTCF0:USTF0",1754806717934,0.0947729,117950.0,117940.0,1.05345263]
["bitfinex-derivatives","BTCF0:USTF0",1754806718236,0.0947729,117950.0,117940.0,1.3951998]
["bitfinex-derivatives","BTCF0:USTF0",1754806719636,0.1225029,117950.0,117940.0,1.0343998]
["bitfinex-derivatives","BTCF0:USTF0",1754806720336,0.1547929,117950.0,117940.0,1.0343998]
["bitfinex-derivatives","BTCF0:USTF0",1754806720638,0.2306629,117950.0,117940.0,1.0353998]
["bitfinex-derivatives","BTCF0:USTF0",1754806722230,0.2306629,117950.0,117940.0,0.95913477]
["bitfinex-derivatives","BTCF0:USTF0",1754806722429,0.2100929,117950.0,117940.0,0.95913477]
["bitfinex-derivatives","BTCF0:USTF0",1754806722633,0.2306629,117950.0,117940.0,0.55785477]
["bitfinex-derivatives","BTCF0:USTF0",1754806722834,0.2306629,117950.0,117940.0,0.95853477]
["bitfinex-derivatives","BTCF0:USTF0",1754806723537,0.2100929,117950.0,117940.0,1.31933477]
["bitfinex-derivatives","BTCF0:USTF0",1754806723837,0.1778029,117950.0,117940.0,1.31933477]
["bitfinex-derivatives","BTCF0:USTF0",1754806724034,0.1778029,117950.0,117940.0,0.95853477]
["bitfinex-derivatives","BTCF0:USTF0",1754806724235,0.2306629,117950.0,117940.0,0.95853477]
["bitfinex-derivatives","BTCF0:USTF0",1754806724436,0.5914629,117950.0,117940.0,0.95853477]
["bitfinex-derivatives","BTCF0:USTF0",1754806724735,0.2306629,117950.0,117940.0,0.95853477]
["bitfinex-derivatives","BTCF0:USTF0",1754806727239,0.2306629,117950.0,117940.0,1.31933477]
["bitfinex-derivatives","BTCF0:USTF0",1754806728044,0.2100929,117950.0,117940.0,1.31933477]
["bitfinex-derivatives","BTCF0:USTF0",1754806729643,0.2306629,117950.0,117940.0,1.31933477]
["bitfinex-derivatives","BTCF0:USTF0",1754806730342,0.2306629,117950.0,117940.0,0.95853477]
["bitfinex-derivatives","BTCF0:USTF0",1754806731241,0.2306629,117950.0,117940.0,1.31933477]
["bitfinex-derivatives","BTCF0:USTF0",1754806732738,0.1778029,117950.0,117940.0,1.31933477]
["bitfinex-derivatives","BTCF0:USTF0",1754806733438,0.1245029,117950.0,117940.0,1.31933477]
["bitfinex-derivatives","BTCF0:USTF0",1754806734047,0.0848644,117960.0,117950.0,0.2151016]
["bitfinex-derivatives","BTCF0:USTF0",1754806734348,0.0847644,117960.0,117950.0,1.33556116]
["bitfinex-derivatives","BTCF0:USTF0",1754806734540,0.2821162,117970.0,117960.0,0.2150944]
["bitfinex-derivatives","BTCF0:USTF0",1754806734541,0.4730402,117970.0,117960.0,0.2150944]
["bitfinex-derivatives","BTCF0:USTF0",1754806734740,0.4731402,117970.0,117960.0,0.95616157]
["bitfinex-derivatives","BTCF0:USTF0",1754806735445,0.8339402,117970.0,117960.0,0.95616157]
["bitfinex-derivatives","BTCF0:USTF0",1754806735647,0.4731402,117970.0,117960.0,0.95616157]
["bitfinex-derivatives","BTCF0:USTF0",1754806736149,0.4731402,117970.0,117960.0,0.6144144]
["bitfinex-derivatives","BTCF0:USTF0",1754806736346,0.8339402,117970.0,117960.0,0.45285]
["bitfinex-derivatives","BTCF0:USTF0",1754806736648,0.8379402,117970.0,117960.0,0.74206717]
["bitfinex-derivatives","BTCF0:USTF0",1754806736848,0.8379402,117970.0,117960.0,0.40032]
["bitfinex-derivatives","BTCF0:USTF0",1754806737645,0.8389402,117970.0,117960.0,0.40032]
["bitfinex-derivatives","BTCF0:USTF0",1754806738943,0.8389402,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754806743148,0.8389402,117970.0,117960.0,0.34274717]
["bitfinex-derivatives","BTCF0:USTF0",1754806744964,0.8389402,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754806745150,0.8389402,117970.0,117960.0,0.34274717]
["bitfinex-derivatives","BTCF0:USTF0",1754806745351,0.8389402,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754806746052,1.18068737,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754806746851,1.74907137,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754806747053,0.2207344,117960.0,117950.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1754806747252,0.92348157,117960.0,117950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754806748263,0.93148157,117960.0,117950.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754806748764,0.5897344,117960.0,117950.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754806750161,0.75734717,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754806750555,0.84211157,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754806751960,0.5003644,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754806752163,0.5815344,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754806753859,0.1956244,117960.0,117950.0,0.87309717]
["bitfinex-derivatives","BTCF0:USTF0",1754806754059,0.0847644,117960.0,117950.0,1.31866877]
["bitfinex-derivatives","BTCF0:USTF0",1754806754260,0.2207344,117960.0,117950.0,1.31866877]
["bitfinex-derivatives","BTCF0:USTF0",1754806754861,0.1395644,117960.0,117950.0,1.31866877]
["bitfinex-derivatives","BTCF0:USTF0",1754806755057,0.1163844,117960.0,117950.0,1.31866877]
["bitfinex-derivatives","BTCF0:USTF0",1754806755560,0.2207344,117960.0,117950.0,1.31866877]
["bitfinex-derivatives","BTCF0:USTF0",1754806757861,0.2207344,117960.0,117950.0,1.23389717]
["bitfinex-derivatives","BTCF0:USTF0",1754806758255,0.2207344,117960.0,117950.0,0.89215]
["bitfinex-derivatives","BTCF0:USTF0",1754806758460,0.2207344,117960.0,117950.0,1.23389717]
["bitfinex-derivatives","BTCF0:USTF0",1754806759754,0.2207344,117960.0,117950.0,0.45257]
["bitfinex-derivatives","BTCF0:USTF0",1754806759960,0.2207344,117960.0,117950.0,0.51059]
["bitfinex-derivatives","BTCF0:USTF0",1754806760266,0.2207344,117960.0,117950.0,0.53091]
["bitfinex-derivatives","BTCF0:USTF0",1754806760966,0.2207344,117960.0,117950.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1754806761369,0.0859444,117960.0,117950.0,0.47327]
["bitfinex-derivatives","BTCF0:USTF0",1754806761561,0.0859444,117960.0,117950.0,0.49359]
["bitfinex-derivatives","BTCF0:USTF0",1754806761755,0.0859444,117960.0,117950.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1754806762160,0.0859444,117960.0,117950.0,0.49359]
["bitfinex-derivatives","BTCF0:USTF0",1754806763457,0.0866844,117960.0,117950.0,0.49359]
["bitfinex-derivatives","BTCF0:USTF0",1754806764370,0.0859444,117960.0,117950.0,0.83533717]
["bitfinex-derivatives","BTCF0:USTF0",1754806764957,0.0859444,117960.0,117950.0,0.49359]
["bitfinex-derivatives","BTCF0:USTF0",1754806765268,0.0859444,117960.0,117950.0,0.83533717]
["bitfinex-derivatives","BTCF0:USTF0",1754806767274,0.0866844,117960.0,117950.0,0.49359]
["bitfinex-derivatives","BTCF0:USTF0",1754806767866,0.0859444,117960.0,117950.0,0.49359]
["bitfinex-derivatives","BTCF0:USTF0",1754806769070,0.42651047,117970.0,117950.0,0.49359]
["bitfinex-derivatives","BTCF0:USTF0",1754806769271,0.69985748,117970.0,117960.0,0.38727]
["bitfinex-derivatives","BTCF0:USTF0",1754806769571,0.69985748,117970.0,117960.0,0.38747]
["bitfinex-derivatives","BTCF0:USTF0",1754806769866,0.86940148,117970.0,117960.0,0.38747]
["bitfinex-derivatives","BTCF0:USTF0",1754806770267,0.87640148,117970.0,117960.0,0.38847]
["bitfinex-derivatives","BTCF0:USTF0",1754806770775,0.53465431,117970.0,117960.0,0.38847]
["bitfinex-derivatives","BTCF0:USTF0",1754806770977,0.87640148,117970.0,117960.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1754806771273,0.87640148,117970.0,117960.0,0.42102]
["bitfinex-derivatives","BTCF0:USTF0",1754806771473,0.87640148,117970.0,117960.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1754806771776,0.87640148,117970.0,117960.0,0.47214]
["bitfinex-derivatives","BTCF0:USTF0",1754806772072,0.87640148,117970.0,117960.0,0.47347]
["bitfinex-derivatives","BTCF0:USTF0",1754806772267,0.87640148,117970.0,117960.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1754806772468,0.87640148,117970.0,117960.0,0.42102]
["bitfinex-derivatives","BTCF0:USTF0",1754806772663,0.87640148,117970.0,117960.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1754806772869,0.53465431,117970.0,117960.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1754806773177,0.94923148,117970.0,117960.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1754806773669,0.94923148,117970.0,117960.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1754806773976,0.94923148,117970.0,117960.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1754806774575,0.94923148,117970.0,117960.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1754806774773,0.4238352,117970.0,117960.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1754806775078,0.85034637,117970.0,117960.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1754806775868,0.3390552,117970.0,117960.0,0.51775]
["bitfinex-derivatives","BTCF0:USTF0",1754806776073,0.5085992,117970.0,117960.0,0.51775]
["bitfinex-derivatives","BTCF0:USTF0",1754806776272,0.5085992,117970.0,117960.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1754806776680,0.3390552,117970.0,117960.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1754806778478,0.3400552,117970.0,117960.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1754806779075,0.3410552,117970.0,117960.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1754806779276,0.68280237,117970.0,117960.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1754806780169,1.08020237,117970.0,117960.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1754806780373,0.7384552,117970.0,117960.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1754806780579,0.3410552,117970.0,117960.0,1.46221284]
["bitfinex-derivatives","BTCF0:USTF0",1754806780777,0.2562912,117970.0,117960.0,1.46221284]
["bitfinex-derivatives","BTCF0:USTF0",1754806781075,0.2562912,117970.0,117960.0,1.37744834]
["bitfinex-derivatives","BTCF0:USTF0",1754806781375,0.2562912,117970.0,117960.0,1.03570117]
["bitfinex-derivatives","BTCF0:USTF0",1754806781681,0.2562912,117970.0,117960.0,0.693954]
["bitfinex-derivatives","BTCF0:USTF0",1754806781882,0.2562912,117970.0,117960.0,1.37744834]
["bitfinex-derivatives","BTCF0:USTF0",1754806782276,0.2552912,117970.0,117960.0,1.37744834]
["bitfinex-derivatives","BTCF0:USTF0",1754806782476,0.2552912,117970.0,117960.0,1.37844834]
["bitfinex-derivatives","BTCF0:USTF0",1754806783081,0.2552912,117970.0,117960.0,1.38144834]
["bitfinex-derivatives","BTCF0:USTF0",1754806783276,0.2552912,117970.0,117960.0,0.697954]
["bitfinex-derivatives","BTCF0:USTF0",1754806783483,0.2552912,117970.0,117960.0,1.03970117]
["bitfinex-derivatives","BTCF0:USTF0",1754806784283,0.2552912,117970.0,117960.0,0.46159]
["bitfinex-derivatives","BTCF0:USTF0",1754806784482,0.2552912,117970.0,117960.0,0.52841]
["bitfinex-derivatives","BTCF0:USTF0",1754806785981,0.2552912,117970.0,117960.0,0.87015717]
["bitfinex-derivatives","BTCF0:USTF0",1754806786475,0.2552912,117970.0,117960.0,0.52841]
["bitfinex-derivatives","BTCF0:USTF0",1754806791392,0.61581221,117970.0,117960.0,0.52841]
["bitfinex-derivatives","BTCF0:USTF0",1754806791782,0.61581221,117970.0,117960.0,0.46159]
["bitfinex-derivatives","BTCF0:USTF0",1754806792001,0.61581221,117970.0,117960.0,0.52841]
["bitfinex-derivatives","BTCF0:USTF0",1754806794196,0.27406504,117970.0,117960.0,0.52841]
["bitfinex-derivatives","BTCF0:USTF0",1754806794398,0.27426504,117970.0,117960.0,0.52861]
["bitfinex-derivatives","BTCF0:USTF0",1754806796200,0.61601221,117970.0,117960.0,0.52861]
["bitfinex-derivatives","BTCF0:USTF0",1754806796397,0.27426504,117970.0,117960.0,0.52861]
["bitfinex-derivatives","BTCF0:USTF0",1754806796700,0.61601221,117970.0,117960.0,0.52861]
["bitfinex-derivatives","BTCF0:USTF0",1754806797303,0.27426504,117970.0,117960.0,0.52861]
["bitfinex-derivatives","BTCF0:USTF0",1754806797799,0.61601221,117970.0,117960.0,0.52861]
["bitfinex-derivatives","BTCF0:USTF0",1754806799004,0.27426504,117970.0,117960.0,0.52861]
["bitfinex-derivatives","BTCF0:USTF0",1754806799897,0.61601221,117970.0,117960.0,0.52861]
["bitfinex-derivatives","BTCF0:USTF0",1754806800096,0.27426504,117970.0,117960.0,0.52861]
["bitfinex-derivatives","BTCF0:USTF0",1754806803598,0.61601221,117970.0,117960.0,0.52861]
["bitfinex-derivatives","BTCF0:USTF0",1754806804000,0.27426504,117970.0,117960.0,0.52861]
["bitfinex-derivatives","BTCF0:USTF0",1754806804203,0.61601221,117970.0,117960.0,0.52861]
["bitfinex-derivatives","BTCF0:USTF0",1754806805008,0.27426504,117970.0,117960.0,0.52861]
["bitfinex-derivatives","BTCF0:USTF0",1754806805212,0.28170504,117970.0,117960.0,0.52861]
["bitfinex-derivatives","BTCF0:USTF0",1754806809109,0.28170504,117970.0,117960.0,0.87035717]
["bitfinex-derivatives","BTCF0:USTF0",1754806809306,0.28170504,117970.0,117960.0,0.52861]
["bitfinex-derivatives","BTCF0:USTF0",1754806809510,0.28170504,117970.0,117960.0,0.52761]
["bitfinex-derivatives","BTCF0:USTF0",1754806809709,0.28370504,117970.0,117960.0,0.52661]
["bitfinex-derivatives","BTCF0:USTF0",1754806810701,0.62545221,117970.0,117960.0,0.52661]
["bitfinex-derivatives","BTCF0:USTF0",1754806811509,0.28370504,117970.0,117960.0,0.52661]
["bitfinex-derivatives","BTCF0:USTF0",1754806813711,0.62545221,117970.0,117960.0,0.52661]
["bitfinex-derivatives","BTCF0:USTF0",1754806814106,0.28370504,117970.0,117960.0,0.52661]
["bitfinex-derivatives","BTCF0:USTF0",1754806814308,0.62545221,117970.0,117960.0,0.52661]
["bitfinex-derivatives","BTCF0:USTF0",1754806814509,0.28370504,117970.0,117960.0,0.52661]
["bitfinex-derivatives","BTCF0:USTF0",1754806816713,0.62545221,117970.0,117960.0,0.52661]
["bitfinex-derivatives","BTCF0:USTF0",1754806817210,1.02460221,117970.0,117960.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1754806817805,1.00985221,117970.0,117960.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1754806819116,0.64905221,117970.0,117960.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1754806819310,0.64905221,117970.0,117960.0,0.18689]
["bitfinex-derivatives","BTCF0:USTF0",1754806819917,0.66380221,117970.0,117960.0,0.18689]
["bitfinex-derivatives","BTCF0:USTF0",1754806822913,0.32205504,117970.0,117960.0,0.18689]
["bitfinex-derivatives","BTCF0:USTF0",1754806823117,0.66380221,117970.0,117960.0,0.18689]
["bitfinex-derivatives","BTCF0:USTF0",1754806823905,0.64905221,117970.0,117960.0,0.18689]
["bitfinex-derivatives","BTCF0:USTF0",1754806824116,0.30730504,117970.0,117960.0,0.18689]
["bitfinex-derivatives","BTCF0:USTF0",1754806824319,0.64905221,117970.0,117960.0,0.18689]
["bitfinex-derivatives","BTCF0:USTF0",1754806827212,0.66380221,117970.0,117960.0,0.18689]
["bitfinex-derivatives","BTCF0:USTF0",1754806833122,0.32205504,117970.0,117960.0,0.18689]
["bitfinex-derivatives","BTCF0:USTF0",1754806833322,0.66380221,117970.0,117960.0,0.18689]
["bitfinex-derivatives","BTCF0:USTF0",1754806835025,0.70120504,117970.0,117960.0,0.52863717]
["bitfinex-derivatives","BTCF0:USTF0",1754806835216,0.70490504,117970.0,117960.0,0.52863717]
["bitfinex-derivatives","BTCF0:USTF0",1754806835519,0.70490504,117970.0,117960.0,0.18689]
["bitfinex-derivatives","BTCF0:USTF0",1754806835719,0.30642504,117970.0,117960.0,0.717234]
["bitfinex-derivatives","BTCF0:USTF0",1754806835914,0.30642504,117970.0,117960.0,1.05898117]
["bitfinex-derivatives","BTCF0:USTF0",1754806837922,0.30642504,117970.0,117960.0,0.69818117]
["bitfinex-derivatives","BTCF0:USTF0",1754806838119,0.27626504,117970.0,117960.0,1.05898117]
["bitfinex-derivatives","BTCF0:USTF0",1754806838517,0.27825504,117970.0,117960.0,1.05898117]
["bitfinex-derivatives","BTCF0:USTF0",1754806838728,0.27825504,117970.0,117960.0,0.717234]
["bitfinex-derivatives","BTCF0:USTF0",1754806838924,0.27825504,117970.0,117960.0,1.05898117]
["bitfinex-derivatives","BTCF0:USTF0",1754806839718,0.27626504,117970.0,117960.0,1.05898117]
["bitfinex-derivatives","BTCF0:USTF0",1754806840825,0.30353504,117970.0,117960.0,0.717234]
["bitfinex-derivatives","BTCF0:USTF0",1754806841026,0.64528221,117970.0,117960.0,0.570534]
["bitfinex-derivatives","BTCF0:USTF0",1754806841229,0.65909221,117970.0,117960.0,0.54753]
["bitfinex-derivatives","BTCF0:USTF0",1754806842423,0.30353504,117970.0,117960.0,0.717074]
["bitfinex-derivatives","BTCF0:USTF0",1754806844428,0.27626504,117970.0,117960.0,0.717074]
["bitfinex-derivatives","BTCF0:USTF0",1754806844931,0.27825504,117970.0,117960.0,0.717074]
["bitfinex-derivatives","BTCF0:USTF0",1754806846018,0.27626504,117970.0,117960.0,1.05882117]
["bitfinex-derivatives","BTCF0:USTF0",1754806850838,0.2574912,117970.0,117960.0,1.05882117]
["bitfinex-derivatives","BTCF0:USTF0",1754806851131,0.27625062,117970.0,117960.0,1.05882117]
["bitfinex-derivatives","BTCF0:USTF0",1754806851338,0.2574912,117970.0,117960.0,1.05882117]
["bitfinex-derivatives","BTCF0:USTF0",1754806852237,0.2574912,117970.0,117960.0,0.73402322]
["bitfinex-derivatives","BTCF0:USTF0",1754806852441,0.2574912,117970.0,117960.0,1.07577039]
["bitfinex-derivatives","BTCF0:USTF0",1754806853940,0.64267069,117970.0,117960.0,0.645424]
["bitfinex-derivatives","BTCF0:USTF0",1754806854141,1.04171069,117970.0,117960.0,0.717074]
["bitfinex-derivatives","BTCF0:USTF0",1754806854334,1.05488069,117970.0,117960.0,0.717074]
["bitfinex-derivatives","BTCF0:USTF0",1754806854635,1.41568069,117970.0,117960.0,0.356274]
["bitfinex-derivatives","BTCF0:USTF0",1754806855031,1.04171069,117970.0,117960.0,0.356274]
["bitfinex-derivatives","BTCF0:USTF0",1754806856942,1.05488069,117970.0,117960.0,0.356274]
["bitfinex-derivatives","BTCF0:USTF0",1754806860345,1.41568069,117970.0,117960.0,0.356274]
["bitfinex-derivatives","BTCF0:USTF0",1754806861042,1.05488069,117970.0,117960.0,0.356274]
["bitfinex-derivatives","BTCF0:USTF0",1754806861537,0.71313352,117970.0,117960.0,0.356274]
["bitfinex-derivatives","BTCF0:USTF0",1754806861740,1.05488069,117970.0,117960.0,0.356274]
["bitfinex-derivatives","BTCF0:USTF0",1754806861944,0.71313352,117970.0,117960.0,0.356274]
["bitfinex-derivatives","BTCF0:USTF0",1754806862348,1.05488069,117970.0,117960.0,0.356274]
["bitfinex-derivatives","BTCF0:USTF0",1754806862851,0.71313352,117970.0,117960.0,0.356274]
["bitfinex-derivatives","BTCF0:USTF0",1754806863039,1.05488069,117970.0,117960.0,0.356274]
["bitfinex-derivatives","BTCF0:USTF0",1754806863240,1.04171069,117970.0,117960.0,0.356274]
["bitfinex-derivatives","BTCF0:USTF0",1754806864047,0.69996352,117970.0,117960.0,0.356274]
["bitfinex-derivatives","BTCF0:USTF0",1754806864249,1.04171069,117970.0,117960.0,0.356274]
["bitfinex-derivatives","BTCF0:USTF0",1754806864847,0.27624352,117970.0,117960.0,1.05882117]
["bitfinex-derivatives","BTCF0:USTF0",1754806866451,0.27624352,117970.0,117960.0,0.717074]
["bitfinex-derivatives","BTCF0:USTF0",1754806866843,0.27624352,117970.0,117960.0,1.05882117]
["bitfinex-derivatives","BTCF0:USTF0",1754806869051,0.27624352,117970.0,117960.0,0.717074]
["bitfinex-derivatives","BTCF0:USTF0",1754806869244,0.27624352,117970.0,117960.0,1.05882117]
["bitfinex-derivatives","BTCF0:USTF0",1754806871147,0.2574912,117970.0,117960.0,1.05882117]
["bitfinex-derivatives","BTCF0:USTF0",1754806873747,0.0032,117970.0,117960.0,1.48533204]
["bitfinex-derivatives","BTCF0:USTF0",1754806873948,0.0662865,117970.0,117960.0,1.58695652]
["bitfinex-derivatives","BTCF0:USTF0",1754806874552,0.0662865,117970.0,117960.0,1.24520935]
["bitfinex-derivatives","BTCF0:USTF0",1754806875854,0.0662865,117970.0,117960.0,1.58695652]
["bitfinex-derivatives","BTCF0:USTF0",1754806876056,0.0662865,117970.0,117960.0,1.16044565]
["bitfinex-derivatives","BTCF0:USTF0",1754806876553,0.0662865,117970.0,117960.0,0.81869848]
["bitfinex-derivatives","BTCF0:USTF0",1754806876752,0.0662865,117970.0,117960.0,1.16044565]
["bitfinex-derivatives","BTCF0:USTF0",1754806879454,0.0662865,117970.0,117960.0,1.50219282]
["bitfinex-derivatives","BTCF0:USTF0",1754806880753,0.33145407,117980.0,117970.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1754806880949,0.33135407,117980.0,117970.0,1.41413767]
["bitfinex-derivatives","BTCF0:USTF0",1754806881151,0.37217407,117980.0,117970.0,1.41413767]
["bitfinex-derivatives","BTCF0:USTF0",1754806881848,0.37217407,117980.0,117970.0,1.41513767]
["bitfinex-derivatives","BTCF0:USTF0",1754806882048,0.37317407,117980.0,117970.0,1.41513767]
["bitfinex-derivatives","BTCF0:USTF0",1754806882852,0.37517407,117980.0,117970.0,1.41613767]
["bitfinex-derivatives","BTCF0:USTF0",1754806883056,0.07067825,117980.0,117970.0,1.41613767]
["bitfinex-derivatives","BTCF0:USTF0",1754806883456,0.003,117980.0,117970.0,1.41613767]
["bitfinex-derivatives","BTCF0:USTF0",1754806883660,0.0848431,117990.0,117980.0,0.1036093]
["bitfinex-derivatives","BTCF0:USTF0",1754806883857,0.0847431,117990.0,117980.0,0.81794647]
["bitfinex-derivatives","BTCF0:USTF0",1754806884160,0.15239631,117990.0,117980.0,0.81794647]
["bitfinex-derivatives","BTCF0:USTF0",1754806885153,0.19421631,117990.0,117980.0,0.81894647]
["bitfinex-derivatives","BTCF0:USTF0",1754806886063,0.19521631,117990.0,117980.0,0.81894647]
["bitfinex-derivatives","BTCF0:USTF0",1754806888161,0.19521631,117990.0,117980.0,0.4771993]
["bitfinex-derivatives","BTCF0:USTF0",1754806888361,0.19521631,117990.0,117980.0,0.81894647]
["bitfinex-derivatives","BTCF0:USTF0",1754806889162,0.19521631,117990.0,117980.0,1.08794647]
["bitfinex-derivatives","BTCF0:USTF0",1754806891360,0.19521631,117990.0,117980.0,1.00319717]
["bitfinex-derivatives","BTCF0:USTF0",1754806891664,0.19521631,117990.0,117980.0,1.08794677]
["bitfinex-derivatives","BTCF0:USTF0",1754806895165,0.19521631,117990.0,117980.0,1.09697677]
["bitfinex-derivatives","BTCF0:USTF0",1754806895354,0.19541631,117990.0,117980.0,1.09717677]
["bitfinex-derivatives","BTCF0:USTF0",1754806898371,0.15459631,117990.0,117980.0,1.09717677]
["bitfinex-derivatives","BTCF0:USTF0",1754806898569,0.19362631,117990.0,117980.0,1.09717677]
["bitfinex-derivatives","BTCF0:USTF0",1754806898865,0.15459631,117990.0,117980.0,1.09717677]
["bitfinex-derivatives","BTCF0:USTF0",1754806899277,0.0869431,117990.0,117980.0,1.26668877]
["bitfinex-derivatives","BTCF0:USTF0",1754806899564,0.0869431,117990.0,117980.0,0.9393816]
["bitfinex-derivatives","BTCF0:USTF0",1754806899762,0.0869431,117990.0,117980.0,1.28112877]
["bitfinex-derivatives","BTCF0:USTF0",1754806902767,0.1259731,117990.0,117980.0,1.28112877]
["bitfinex-derivatives","BTCF0:USTF0",1754806905773,0.2775831,117990.0,117980.0,1.10694677]
["bitfinex-derivatives","BTCF0:USTF0",1754806905972,0.2775831,117990.0,117980.0,0.68045]
["bitfinex-derivatives","BTCF0:USTF0",1754806906276,0.2775831,117990.0,117980.0,1.10694677]
["bitfinex-derivatives","BTCF0:USTF0",1754806907972,0.2775831,117990.0,117980.0,0.68045]
["bitfinex-derivatives","BTCF0:USTF0",1754806908160,0.2775831,117990.0,117980.0,1.1620396]
["bitfinex-derivatives","BTCF0:USTF0",1754806908367,0.2775831,117990.0,117980.0,1.50378677]
["bitfinex-derivatives","BTCF0:USTF0",1754806908975,0.2775831,117990.0,117980.0,1.41903717]
["bitfinex-derivatives","BTCF0:USTF0",1754806909376,0.2775831,117990.0,117980.0,1.50378677]
["bitfinex-derivatives","BTCF0:USTF0",1754806909768,0.2775831,117990.0,117980.0,1.1620396]
["bitfinex-derivatives","BTCF0:USTF0",1754806909974,0.2775831,117990.0,117980.0,1.41903717]
["bitfinex-derivatives","BTCF0:USTF0",1754806911375,0.2775831,117990.0,117980.0,1.1620395]
["bitfinex-derivatives","BTCF0:USTF0",1754806911575,0.2775831,117990.0,117980.0,1.50378667]
["bitfinex-derivatives","BTCF0:USTF0",1754806911977,0.2775831,117990.0,117980.0,1.50845667]
["bitfinex-derivatives","BTCF0:USTF0",1754806913069,0.2775831,117990.0,117980.0,1.42370717]
["bitfinex-derivatives","BTCF0:USTF0",1754806913874,0.2045531,117990.0,117980.0,0.68045]
["bitfinex-derivatives","BTCF0:USTF0",1754806914176,0.61933027,117990.0,117980.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1754806914364,0.6383037,117990.0,117980.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1754806914567,0.61933027,117990.0,117980.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1754806915878,0.2775831,117990.0,117980.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1754806916279,0.2775831,117990.0,117980.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1754806917381,0.2775831,117990.0,117980.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1754806917984,0.2775831,117990.0,117980.0,0.41235]
["bitfinex-derivatives","BTCF0:USTF0",1754806918483,0.2775831,117990.0,117980.0,0.76106717]
["bitfinex-derivatives","BTCF0:USTF0",1754806919184,0.2775831,117990.0,117980.0,0.76573717]
["bitfinex-derivatives","BTCF0:USTF0",1754806919386,0.2775831,117990.0,117980.0,0.76106717]
["bitfinex-derivatives","BTCF0:USTF0",1754806921985,0.2775831,117990.0,117980.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1754806922178,0.2775831,117990.0,117980.0,0.76106717]
["bitfinex-derivatives","BTCF0:USTF0",1754806924290,0.1259731,117990.0,117980.0,0.76436717]
["bitfinex-derivatives","BTCF0:USTF0",1754806924591,0.1921931,117990.0,117980.0,0.76436717]
["bitfinex-derivatives","BTCF0:USTF0",1754806924793,0.2775831,117990.0,117980.0,0.42262]
["bitfinex-derivatives","BTCF0:USTF0",1754806924992,0.2775831,117990.0,117980.0,0.76436717]
["bitfinex-derivatives","BTCF0:USTF0",1754806925391,0.2765831,117990.0,117980.0,0.76536717]
["bitfinex-derivatives","BTCF0:USTF0",1754806926490,0.2755831,117990.0,117980.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1754806926695,0.2755831,117990.0,117980.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1754806927394,0.2755831,117990.0,117980.0,0.41639]
["bitfinex-derivatives","BTCF0:USTF0",1754806928593,0.2755831,117990.0,117980.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1754806929095,0.61733027,117990.0,117980.0,0.38123]
["bitfinex-derivatives","BTCF0:USTF0",1754806929296,0.61733027,117990.0,117980.0,0.40242]
["bitfinex-derivatives","BTCF0:USTF0",1754806929499,0.61733027,117990.0,117980.0,0.40745]
["bitfinex-derivatives","BTCF0:USTF0",1754806929889,0.61733027,117990.0,117980.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1754806930091,0.2755831,117990.0,117980.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1754806931098,0.61733027,117990.0,117980.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1754806931693,0.2755831,117990.0,117980.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1754806931886,0.61733027,117990.0,117980.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1754806935888,0.61733027,117990.0,117980.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1754806936402,0.63626124,117990.0,117980.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1754806936703,1.03170124,117990.0,117980.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1754806938305,0.63626124,117990.0,117980.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1754806940197,0.29451407,117990.0,117980.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1754806940397,0.63626124,117990.0,117980.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1754806943308,0.80577324,117990.0,117980.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1754806943500,1.16657324,117990.0,117980.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754806943698,0.46402607,117990.0,117980.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754806944007,1.16657324,117990.0,117980.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754806944307,1.16757324,117990.0,117980.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754806944605,1.16757324,117990.0,117980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754806944809,1.16657324,117990.0,117980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754806945009,1.16857324,117990.0,117980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754806945210,0.80977324,117990.0,117980.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754806945808,1.03746124,117990.0,117980.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1754806946205,1.03746124,117990.0,117980.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754806948512,1.39806124,117990.0,117980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754806949003,0.2724795,117980.0,117970.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754806949204,0.084764,117960.0,117950.0,0.36367]
["bitfinex-derivatives","BTCF0:USTF0",1754806949405,1.01180117,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754806949711,1.01180117,117960.0,117950.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1754806950805,1.01180117,117960.0,117950.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1754806951114,1.01180117,117960.0,117950.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1754806951297,1.01180117,117960.0,117950.0,0.41094]
["bitfinex-derivatives","BTCF0:USTF0",1754806951505,1.01280117,117960.0,117950.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1754806952505,1.01180117,117960.0,117950.0,0.41194]
["bitfinex-derivatives","BTCF0:USTF0",1754806952906,1.01180117,117960.0,117950.0,0.41094]
["bitfinex-derivatives","BTCF0:USTF0",1754806953210,0.670054,117960.0,117950.0,0.41094]
["bitfinex-derivatives","BTCF0:USTF0",1754806953412,1.01180117,117960.0,117950.0,0.41094]
["bitfinex-derivatives","BTCF0:USTF0",1754806956315,1.01180117,117960.0,117950.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1754806956607,1.01180117,117960.0,117950.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1754806956608,0.670054,117960.0,117950.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1754806956815,1.01180117,117960.0,117950.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1754806957116,1.01180117,117960.0,117950.0,0.39864]
["bitfinex-derivatives","BTCF0:USTF0",1754806957302,0.670054,117960.0,117950.0,0.39864]
["bitfinex-derivatives","BTCF0:USTF0",1754806957505,1.01180117,117960.0,117950.0,0.39864]
["bitfinex-derivatives","BTCF0:USTF0",1754806959516,1.01180117,117960.0,117950.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1754806959908,0.670054,117960.0,117950.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1754806960409,0.272494,117960.0,117950.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1754806962908,0.61424117,117960.0,117950.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1754806966611,0.63316038,117960.0,117950.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1754806967713,0.29141321,117960.0,117950.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1754806967917,0.63336038,117960.0,117950.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1754806968519,0.29161321,117960.0,117950.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1754806968915,0.63336038,117960.0,117950.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1754806972810,0.63336038,117960.0,117950.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1754806973503,0.63336038,117960.0,117950.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1754806973702,0.63336038,117960.0,117950.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1754806975910,0.63336038,117960.0,117950.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1754806976310,0.63336038,117960.0,117950.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1754806979020,0.63336038,117960.0,117950.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1754806980320,0.63336038,117960.0,117950.0,0.36454]
["bitfinex-derivatives","BTCF0:USTF0",1754806980717,0.29161321,117960.0,117950.0,0.36454]
["bitfinex-derivatives","BTCF0:USTF0",1754806980924,0.63336038,117960.0,117950.0,0.36454]
["bitfinex-derivatives","BTCF0:USTF0",1754806981625,0.29161321,117960.0,117950.0,0.36454]
["bitfinex-derivatives","BTCF0:USTF0",1754806981812,0.63336038,117960.0,117950.0,0.36454]
["bitfinex-derivatives","BTCF0:USTF0",1754806982016,0.63333088,117960.0,117950.0,0.36454]
["bitfinex-derivatives","BTCF0:USTF0",1754806982216,0.63333088,117960.0,117950.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1754806982515,0.63333088,117960.0,117950.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1754806982717,0.63333088,117960.0,117950.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1754806983612,0.63333088,117960.0,117950.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754806983817,0.97507805,117960.0,117950.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754806985024,0.97487805,117960.0,117950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754806985821,0.63313088,117960.0,117950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754806994635,0.80423585,117960.0,117950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754806998037,0.80421387,117960.0,117950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754807004942,0.0847708,117950.0,117940.0,0.37238]
["bitfinex-derivatives","BTCF0:USTF0",1754807005142,0.92254687,117950.0,117940.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1754807005650,0.94142016,117950.0,117940.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1754807006156,0.94142016,117950.0,117940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754807006345,0.94162016,117950.0,117940.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1754807007550,0.94162016,117950.0,117940.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1754807007757,0.94262016,117950.0,117940.0,0.65127607]
["bitfinex-derivatives","BTCF0:USTF0",1754807009454,0.10484409,117950.0,117940.0,0.65127607]
["bitfinex-derivatives","BTCF0:USTF0",1754807009647,0.1260108,117950.0,117940.0,0.90770214]
["bitfinex-derivatives","BTCF0:USTF0",1754807009956,0.0012,117950.0,117940.0,0.99248014]
["bitfinex-derivatives","BTCF0:USTF0",1754807010155,0.0012,117950.0,117940.0,1.38900014]
["bitfinex-derivatives","BTCF0:USTF0",1754807010349,0.0859708,117950.0,117940.0,1.38900014]
["bitfinex-derivatives","BTCF0:USTF0",1754807010744,0.0012,117950.0,117940.0,1.68745032]
["bitfinex-derivatives","BTCF0:USTF0",1754807012159,0.0859708,117950.0,117940.0,1.68745032]
["bitfinex-derivatives","BTCF0:USTF0",1754807012454,0.0012,117950.0,117940.0,1.68745032]
["bitfinex-derivatives","BTCF0:USTF0",1754807012656,0.2544054,117960.0,117950.0,0.1012208]
["bitfinex-derivatives","BTCF0:USTF0",1754807012845,0.2543054,117960.0,117950.0,0.81403512]
["bitfinex-derivatives","BTCF0:USTF0",1754807013156,0.2543054,117960.0,117950.0,0.6418608]
["bitfinex-derivatives","BTCF0:USTF0",1754807013357,0.2943454,117960.0,117950.0,0.98359512]
["bitfinex-derivatives","BTCF0:USTF0",1754807013752,0.2943454,117960.0,117950.0,0.6418608]
["bitfinex-derivatives","BTCF0:USTF0",1754807014057,0.2943454,117960.0,117950.0,0.98359512]
["bitfinex-derivatives","BTCF0:USTF0",1754807014748,0.2943454,117960.0,117950.0,0.98459512]
["bitfinex-derivatives","BTCF0:USTF0",1754807015254,0.2943454,117960.0,117950.0,0.98559512]
["bitfinex-derivatives","BTCF0:USTF0",1754807015652,0.2553054,117960.0,117950.0,0.81903512]
["bitfinex-derivatives","BTCF0:USTF0",1754807015849,0.1705347,117960.0,117950.0,0.62779512]
["bitfinex-derivatives","BTCF0:USTF0",1754807016052,0.1705347,117960.0,117950.0,1.64939512]
["bitfinex-derivatives","BTCF0:USTF0",1754807018260,0.1705347,117960.0,117950.0,1.67158849]
["bitfinex-derivatives","BTCF0:USTF0",1754807019256,0.2074907,117970.0,117950.0,2.16066674]
["bitfinex-derivatives","BTCF0:USTF0",1754807019257,0.1696189,117970.0,117950.0,2.16066674]
["bitfinex-derivatives","BTCF0:USTF0",1754807019457,0.1696189,117970.0,117960.0,1.54745224]
["bitfinex-derivatives","BTCF0:USTF0",1754807019649,0.1695189,117970.0,117960.0,1.54745224]
["bitfinex-derivatives","BTCF0:USTF0",1754807019944,0.1695189,117970.0,117960.0,1.71699624]
["bitfinex-derivatives","BTCF0:USTF0",1754807021152,0.1695189,117970.0,117960.0,1.71899624]
["bitfinex-derivatives","BTCF0:USTF0",1754807021455,0.2073889,117970.0,117960.0,1.71899624]
["bitfinex-derivatives","BTCF0:USTF0",1754807021655,0.2073889,117970.0,117960.0,1.71999624]
["bitfinex-derivatives","BTCF0:USTF0",1754807022262,0.2073889,117970.0,117960.0,1.37826192]
["bitfinex-derivatives","BTCF0:USTF0",1754807022455,0.2093889,117970.0,117960.0,1.38226192]
["bitfinex-derivatives","BTCF0:USTF0",1754807023657,0.37029245,117970.0,117960.0,1.12759432]
["bitfinex-derivatives","BTCF0:USTF0",1754807023958,0.37029245,117970.0,117960.0,0.78586]
["bitfinex-derivatives","BTCF0:USTF0",1754807024352,0.37029245,117970.0,117960.0,1.12759432]
["bitfinex-derivatives","BTCF0:USTF0",1754807026960,0.37029245,117970.0,117960.0,1.21235782]
["bitfinex-derivatives","BTCF0:USTF0",1754807030457,0.37029245,117970.0,117960.0,0.78586]
["bitfinex-derivatives","BTCF0:USTF0",1754807030962,0.37029245,117970.0,117960.0,0.39014]
["bitfinex-derivatives","BTCF0:USTF0",1754807031157,0.71202677,117970.0,117960.0,0.76348]
["bitfinex-derivatives","BTCF0:USTF0",1754807031358,0.71222677,117970.0,117960.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1754807032358,0.71222677,117970.0,117960.0,0.37659]
["bitfinex-derivatives","BTCF0:USTF0",1754807033658,0.71222677,117970.0,117960.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1754807038064,1.10790677,117970.0,117960.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1754807038369,1.12666888,117970.0,117960.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1754807038863,1.12666888,117970.0,117940.0,0.3327258]
["bitfinex-derivatives","BTCF0:USTF0",1754807038864,0.1206503,117950.0,117940.0,0.3327258]
["bitfinex-derivatives","BTCF0:USTF0",1754807039068,0.60264462,117950.0,117940.0,0.3327258]
["bitfinex-derivatives","BTCF0:USTF0",1754807039764,0.2609103,117950.0,117940.0,0.3327258]
["bitfinex-derivatives","BTCF0:USTF0",1754807039961,0.60264462,117950.0,117940.0,0.3327258]
["bitfinex-derivatives","BTCF0:USTF0",1754807040361,0.60264462,117950.0,117940.0,0.3464758]
["bitfinex-derivatives","BTCF0:USTF0",1754807040558,0.2609103,117950.0,117940.0,0.3707758]
["bitfinex-derivatives","BTCF0:USTF0",1754807040866,0.2609103,117950.0,117940.0,0.3387658]
["bitfinex-derivatives","BTCF0:USTF0",1754807041062,0.60264462,117950.0,117940.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1754807041259,0.2609103,117950.0,117940.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1754807041460,0.60264462,117950.0,117940.0,0.37543]
["bitfinex-derivatives","BTCF0:USTF0",1754807041660,0.60364462,117950.0,117940.0,0.37743]
["bitfinex-derivatives","BTCF0:USTF0",1754807041961,0.60364462,117950.0,117940.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1754807043070,0.2619103,117950.0,117940.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1754807043276,0.60364462,117950.0,117940.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1754807046562,0.60364462,117950.0,117940.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754807046868,0.60364462,117950.0,117940.0,0.39127]
["bitfinex-derivatives","BTCF0:USTF0",1754807053174,0.60364462,117950.0,117940.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1754807054072,0.60364462,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754807054471,0.2619103,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754807054672,0.96444462,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754807054974,0.60364462,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754807055772,0.60364462,117950.0,117940.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1754807056368,0.60364462,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754807057269,0.2619103,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754807057469,0.60364462,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754807057670,0.60384462,117950.0,117940.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754807059381,0.62236861,117950.0,117940.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754807060177,1.01808861,117950.0,117940.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754807061775,1.37888861,117950.0,117940.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754807062171,0.64143429,117950.0,117940.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754807062369,0.62236861,117950.0,117940.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754807063778,0.28063429,117950.0,117940.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754807063982,0.62236861,117950.0,117940.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754807065281,0.98316861,117950.0,117940.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754807066083,0.62236861,117950.0,117940.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754807066473,0.62236861,117950.0,117930.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754807066474,0.1570174,117940.0,117930.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754807066678,0.2634146,117930.0,117920.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1754807066979,0.2634146,117930.0,117920.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1754807068085,0.2654146,117930.0,117920.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1754807068680,0.2664146,117930.0,117920.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1754807070288,0.33517374,117930.0,117920.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1754807070775,0.2664146,117930.0,117920.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1754807071188,0.2664146,117930.0,117920.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1754807071387,0.2664146,117930.0,117920.0,0.38418]
["bitfinex-derivatives","BTCF0:USTF0",1754807071586,0.60814892,117930.0,117920.0,0.38881]
["bitfinex-derivatives","BTCF0:USTF0",1754807071786,0.2664146,117930.0,117920.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1754807071987,0.60814892,117930.0,117920.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1754807072189,0.60814892,117930.0,117920.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1754807073091,0.60814892,117930.0,117920.0,0.38881]
["bitfinex-derivatives","BTCF0:USTF0",1754807073291,0.2664146,117930.0,117920.0,0.40873]
["bitfinex-derivatives","BTCF0:USTF0",1754807073586,0.2664146,117930.0,117920.0,0.80465]
["bitfinex-derivatives","BTCF0:USTF0",1754807075591,0.33428535,117930.0,117920.0,0.80465]
["bitfinex-derivatives","BTCF0:USTF0",1754807075789,0.15565535,117930.0,117920.0,1.14638432]
["bitfinex-derivatives","BTCF0:USTF0",1754807075984,0.19616535,117930.0,117920.0,1.50744432]
["bitfinex-derivatives","BTCF0:USTF0",1754807076594,0.25802535,117930.0,117920.0,1.50744432]
["bitfinex-derivatives","BTCF0:USTF0",1754807077693,0.22305535,117930.0,117920.0,1.50744432]
["bitfinex-derivatives","BTCF0:USTF0",1754807077894,0.19616535,117930.0,117920.0,1.50744432]
["bitfinex-derivatives","BTCF0:USTF0",1754807078294,0.19616535,117930.0,117920.0,1.16571]
["bitfinex-derivatives","BTCF0:USTF0",1754807078495,0.19616535,117930.0,117920.0,1.50744432]
["bitfinex-derivatives","BTCF0:USTF0",1754807084999,0.15565535,117930.0,117920.0,1.59223612]
["bitfinex-derivatives","BTCF0:USTF0",1754807085196,0.15585535,117930.0,117920.0,1.59243612]
["bitfinex-derivatives","BTCF0:USTF0",1754807085500,0.15585535,117930.0,117920.0,2.01033566]
["bitfinex-derivatives","BTCF0:USTF0",1754807086390,0.15585535,117930.0,117920.0,1.93417044]
["bitfinex-derivatives","BTCF0:USTF0",1754807087899,0.15585535,117930.0,117920.0,1.59243612]
["bitfinex-derivatives","BTCF0:USTF0",1754807090499,0.19636535,117930.0,117920.0,1.59243612]
["bitfinex-derivatives","BTCF0:USTF0",1754807093194,0.24402535,117930.0,117920.0,1.50764432]
["bitfinex-derivatives","BTCF0:USTF0",1754807093394,0.33366535,117930.0,117920.0,1.50764432]
["bitfinex-derivatives","BTCF0:USTF0",1754807093596,0.26788535,117930.0,117920.0,1.50738432]
["bitfinex-derivatives","BTCF0:USTF0",1754807093906,0.33366535,117930.0,117920.0,1.50738432]
["bitfinex-derivatives","BTCF0:USTF0",1754807094399,0.33366535,117930.0,117920.0,1.50764432]
["bitfinex-derivatives","BTCF0:USTF0",1754807094606,0.26788535,117930.0,117920.0,1.59243612]
["bitfinex-derivatives","BTCF0:USTF0",1754807095295,0.26788535,117930.0,117920.0,1.66860134]
["bitfinex-derivatives","BTCF0:USTF0",1754807095796,0.26788535,117930.0,117920.0,1.59243612]
["bitfinex-derivatives","BTCF0:USTF0",1754807096000,0.26788535,117930.0,117920.0,1.66860134]
["bitfinex-derivatives","BTCF0:USTF0",1754807096204,0.33366535,117930.0,117920.0,1.24207522]
["bitfinex-derivatives","BTCF0:USTF0",1754807096393,0.33366535,117930.0,117920.0,1.58380954]
["bitfinex-derivatives","BTCF0:USTF0",1754807096592,0.33366535,117930.0,117920.0,1.16591]
["bitfinex-derivatives","BTCF0:USTF0",1754807096789,0.33366535,117930.0,117920.0,1.50764432]
["bitfinex-derivatives","BTCF0:USTF0",1754807097191,0.33366535,117930.0,117920.0,1.59243612]
["bitfinex-derivatives","BTCF0:USTF0",1754807098211,0.33366535,117930.0,117920.0,1.2507018]
["bitfinex-derivatives","BTCF0:USTF0",1754807098506,0.33366535,117930.0,117920.0,1.59243612]
["bitfinex-derivatives","BTCF0:USTF0",1754807100109,0.33366535,117930.0,117920.0,1.16591]
["bitfinex-derivatives","BTCF0:USTF0",1754807100311,0.33366535,117930.0,117920.0,1.50764432]
["bitfinex-derivatives","BTCF0:USTF0",1754807101103,0.33366535,117930.0,117920.0,1.59243612]
["bitfinex-derivatives","BTCF0:USTF0",1754807101303,0.15585535,117930.0,117920.0,1.59243612]
["bitfinex-derivatives","BTCF0:USTF0",1754807101505,0.15585535,117930.0,117920.0,1.93417044]
["bitfinex-derivatives","BTCF0:USTF0",1754807102203,0.15585535,117930.0,117920.0,2.27933566]
["bitfinex-derivatives","BTCF0:USTF0",1754807102401,0.15585535,117930.0,117920.0,1.93760134]
["bitfinex-derivatives","BTCF0:USTF0",1754807102804,0.15585535,117930.0,117920.0,2.20317044]
["bitfinex-derivatives","BTCF0:USTF0",1754807103200,0.15585535,117930.0,117920.0,1.86143612]
["bitfinex-derivatives","BTCF0:USTF0",1754807103798,0.15585535,117930.0,117920.0,2.20317044]
["bitfinex-derivatives","BTCF0:USTF0",1754807104205,0.15585535,117930.0,117920.0,1.5197018]
["bitfinex-derivatives","BTCF0:USTF0",1754807104408,0.15585535,117930.0,117920.0,1.93760134]
["bitfinex-derivatives","BTCF0:USTF0",1754807104698,0.19636535,117930.0,117920.0,1.93760134]
["bitfinex-derivatives","BTCF0:USTF0",1754807104901,0.19636535,117930.0,117920.0,2.27933566]
["bitfinex-derivatives","BTCF0:USTF0",1754807105101,0.19636535,117930.0,117920.0,2.20317044]
["bitfinex-derivatives","BTCF0:USTF0",1754807105310,0.19636535,117930.0,117920.0,1.86143612]
["bitfinex-derivatives","BTCF0:USTF0",1754807105809,0.19636535,117930.0,117920.0,1.93760134]
["bitfinex-derivatives","BTCF0:USTF0",1754807106307,0.19401535,117930.0,117920.0,1.93760134]
["bitfinex-derivatives","BTCF0:USTF0",1754807106506,0.19401535,117930.0,117920.0,1.86143612]
["bitfinex-derivatives","BTCF0:USTF0",1754807107499,0.19401535,117930.0,117920.0,2.20317044]
["bitfinex-derivatives","BTCF0:USTF0",1754807107911,0.19401535,117930.0,117920.0,1.5197018]
["bitfinex-derivatives","BTCF0:USTF0",1754807108098,0.19401535,117930.0,117920.0,1.86143612]
["bitfinex-derivatives","BTCF0:USTF0",1754807108301,0.19401535,117930.0,117920.0,1.5197018]
["bitfinex-derivatives","BTCF0:USTF0",1754807108500,0.15585535,117930.0,117920.0,2.20317044]
["bitfinex-derivatives","BTCF0:USTF0",1754807108798,0.15585535,117930.0,117920.0,2.27933566]
["bitfinex-derivatives","BTCF0:USTF0",1754807109817,0.15585535,117930.0,117920.0,1.59586702]
["bitfinex-derivatives","BTCF0:USTF0",1754807110112,0.19401535,117930.0,117920.0,2.27933566]
["bitfinex-derivatives","BTCF0:USTF0",1754807111503,0.15585535,117930.0,117920.0,2.27933566]
["bitfinex-derivatives","BTCF0:USTF0",1754807111910,0.0032,117930.0,117920.0,2.37277044]
["bitfinex-derivatives","BTCF0:USTF0",1754807112101,0.1696608,117940.0,117930.0,0.1006946]
["bitfinex-derivatives","BTCF0:USTF0",1754807112303,0.0847774,117940.0,117930.0,0.87950192]
["bitfinex-derivatives","BTCF0:USTF0",1754807112609,0.2925838,117950.0,117940.0,0.1006872]
["bitfinex-derivatives","BTCF0:USTF0",1754807112811,0.2924838,117950.0,117940.0,1.20122152]
["bitfinex-derivatives","BTCF0:USTF0",1754807113007,0.36190255,117950.0,117940.0,1.27749452]
["bitfinex-derivatives","BTCF0:USTF0",1754807113413,0.3391726,117960.0,117950.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1754807113705,0.3772326,117960.0,117950.0,0.80321432]
["bitfinex-derivatives","BTCF0:USTF0",1754807113910,0.4366626,117960.0,117950.0,0.80321432]
["bitfinex-derivatives","BTCF0:USTF0",1754807114107,0.4877926,117960.0,117950.0,0.80321432]
["bitfinex-derivatives","BTCF0:USTF0",1754807114307,0.5104226,117960.0,117950.0,0.80321432]
["bitfinex-derivatives","BTCF0:USTF0",1754807114508,0.5124226,117960.0,117950.0,0.80421432]
["bitfinex-derivatives","BTCF0:USTF0",1754807114806,0.5124226,117960.0,117950.0,0.75964]
["bitfinex-derivatives","BTCF0:USTF0",1754807115314,0.5124226,117960.0,117950.0,0.76576]
["bitfinex-derivatives","BTCF0:USTF0",1754807115614,0.5124226,117960.0,117950.0,1.10749432]
["bitfinex-derivatives","BTCF0:USTF0",1754807116310,0.5124226,117960.0,117950.0,1.10849432]
["bitfinex-derivatives","BTCF0:USTF0",1754807118217,0.57932697,117960.0,117950.0,1.10749432]
["bitfinex-derivatives","BTCF0:USTF0",1754807118414,0.58032697,117960.0,117950.0,1.11049432]
["bitfinex-derivatives","BTCF0:USTF0",1754807118612,0.58032697,117960.0,117950.0,1.19526452]
["bitfinex-derivatives","BTCF0:USTF0",1754807118813,0.36136697,117960.0,117950.0,1.19226452]
["bitfinex-derivatives","BTCF0:USTF0",1754807119004,0.19282737,117960.0,117950.0,1.19426452]
["bitfinex-derivatives","BTCF0:USTF0",1754807122227,0.15466737,117960.0,117950.0,1.19426452]
["bitfinex-derivatives","BTCF0:USTF0",1754807122422,0.19282737,117960.0,117950.0,1.19426452]
["bitfinex-derivatives","BTCF0:USTF0",1754807122621,0.32601737,117960.0,117950.0,1.11864432]
["bitfinex-derivatives","BTCF0:USTF0",1754807123418,0.32601737,117960.0,117950.0,1.20341452]
["bitfinex-derivatives","BTCF0:USTF0",1754807124422,0.32601737,117960.0,117950.0,1.11864432]
["bitfinex-derivatives","BTCF0:USTF0",1754807125422,0.32601737,117960.0,117950.0,1.20341452]
["bitfinex-derivatives","BTCF0:USTF0",1754807127221,0.32601737,117960.0,117950.0,1.26429998]
["bitfinex-derivatives","BTCF0:USTF0",1754807127922,0.32601737,117960.0,117950.0,0.83779546]
["bitfinex-derivatives","BTCF0:USTF0",1754807128223,0.32601737,117960.0,117950.0,1.17952978]
["bitfinex-derivatives","BTCF0:USTF0",1754807130629,0.32601737,117960.0,117950.0,0.83779546]
["bitfinex-derivatives","BTCF0:USTF0",1754807130820,0.32621737,117960.0,117950.0,1.17972978]
["bitfinex-derivatives","BTCF0:USTF0",1754807134030,0.32621737,117960.0,117950.0,1.54052978]
["bitfinex-derivatives","BTCF0:USTF0",1754807134226,0.32621737,117960.0,117950.0,1.62529998]
["bitfinex-derivatives","BTCF0:USTF0",1754807135132,0.32621737,117960.0,117950.0,1.54052978]
["bitfinex-derivatives","BTCF0:USTF0",1754807136227,0.32621737,117960.0,117950.0,1.28356566]
["bitfinex-derivatives","BTCF0:USTF0",1754807136427,0.32621737,117960.0,117950.0,1.62529998]
["bitfinex-derivatives","BTCF0:USTF0",1754807136728,0.32621737,117960.0,117950.0,1.54052978]
["bitfinex-derivatives","BTCF0:USTF0",1754807137127,0.32621737,117960.0,117950.0,1.19879546]
["bitfinex-derivatives","BTCF0:USTF0",1754807137433,0.32621737,117960.0,117950.0,1.62529998]
["bitfinex-derivatives","BTCF0:USTF0",1754807138134,0.32621737,117960.0,117950.0,1.28356566]
["bitfinex-derivatives","BTCF0:USTF0",1754807138434,0.32621737,117960.0,117950.0,1.13043]
["bitfinex-derivatives","BTCF0:USTF0",1754807138634,0.32621737,117960.0,117950.0,1.13547]
["bitfinex-derivatives","BTCF0:USTF0",1754807139135,0.32621737,117960.0,117950.0,1.47720432]
["bitfinex-derivatives","BTCF0:USTF0",1754807143642,0.32621737,117960.0,117950.0,1.56197452]
["bitfinex-derivatives","BTCF0:USTF0",1754807144837,0.32621737,117960.0,117950.0,1.2202402]
["bitfinex-derivatives","BTCF0:USTF0",1754807145043,0.32621737,117960.0,117950.0,1.56197452]
["bitfinex-derivatives","BTCF0:USTF0",1754807147647,0.32621737,117960.0,117950.0,1.57903049]
["bitfinex-derivatives","BTCF0:USTF0",1754807148650,0.32621737,117960.0,117950.0,1.23729617]
["bitfinex-derivatives","BTCF0:USTF0",1754807148844,0.32621737,117960.0,117950.0,1.57903049]
["bitfinex-derivatives","BTCF0:USTF0",1754807149652,0.15486737,117960.0,117950.0,1.57903049]
["bitfinex-derivatives","BTCF0:USTF0",1754807150049,0.19122737,117960.0,117950.0,1.57903049]
["bitfinex-derivatives","BTCF0:USTF0",1754807150848,0.15586737,117960.0,117950.0,1.58003049]
["bitfinex-derivatives","BTCF0:USTF0",1754807151243,0.19222737,117960.0,117950.0,1.58003049]
["bitfinex-derivatives","BTCF0:USTF0",1754807155359,0.15586737,117960.0,117950.0,1.58003049]
["bitfinex-derivatives","BTCF0:USTF0",1754807155759,0.15586737,117960.0,117950.0,1.65630349]
["bitfinex-derivatives","BTCF0:USTF0",1754807156566,0.086963,117960.0,117950.0,1.65630349]
["bitfinex-derivatives","BTCF0:USTF0",1754807156953,0.086963,117960.0,117950.0,1.58003049]
["bitfinex-derivatives","BTCF0:USTF0",1754807157159,0.0022,117960.0,117950.0,2.26707981]
["bitfinex-derivatives","BTCF0:USTF0",1754807157359,0.2543778,117970.0,117960.0,0.0847629]
["bitfinex-derivatives","BTCF0:USTF0",1754807157668,0.2542778,117970.0,117960.0,1.21178098]
["bitfinex-derivatives","BTCF0:USTF0",1754807157868,0.1695151,117970.0,117960.0,1.13904666]
["bitfinex-derivatives","BTCF0:USTF0",1754807158466,0.1705151,117970.0,117960.0,1.14004666]
["bitfinex-derivatives","BTCF0:USTF0",1754807158857,0.1705151,117970.0,117960.0,1.48178098]
["bitfinex-derivatives","BTCF0:USTF0",1754807159260,0.1705151,117970.0,117960.0,1.14004666]
["bitfinex-derivatives","BTCF0:USTF0",1754807159462,0.1705151,117970.0,117960.0,1.14104666]
["bitfinex-derivatives","BTCF0:USTF0",1754807160170,0.1705151,117970.0,117960.0,1.06474722]
["bitfinex-derivatives","BTCF0:USTF0",1754807160570,0.2068751,117970.0,117960.0,1.06474722]
["bitfinex-derivatives","BTCF0:USTF0",1754807160770,0.1705151,117970.0,117960.0,1.06474722]
["bitfinex-derivatives","BTCF0:USTF0",1754807161269,0.2068751,117970.0,117960.0,1.06474722]
["bitfinex-derivatives","BTCF0:USTF0",1754807162575,0.2068751,117970.0,117960.0,0.7230129]
["bitfinex-derivatives","BTCF0:USTF0",1754807162775,0.001,117970.0,117960.0,1.40648154]
["bitfinex-derivatives","BTCF0:USTF0",1754807163074,0.0001,117980.0,117970.0,0.10593038]
["bitfinex-derivatives","BTCF0:USTF0",1754807163272,0.0847486,117980.0,117970.0,1.54948414]
["bitfinex-derivatives","BTCF0:USTF0",1754807164268,0.0847486,117980.0,117970.0,1.55048414]
["bitfinex-derivatives","BTCF0:USTF0",1754807165171,0.0847486,117980.0,117970.0,1.80474104]
["bitfinex-derivatives","BTCF0:USTF0",1754807165369,0.1200186,117980.0,117970.0,1.80474104]
["bitfinex-derivatives","BTCF0:USTF0",1754807166873,0.1200186,117980.0,117970.0,1.80574104]
["bitfinex-derivatives","BTCF0:USTF0",1754807167467,0.0847486,117980.0,117970.0,1.80574104]
["bitfinex-derivatives","BTCF0:USTF0",1754807167870,0.1200186,117980.0,117970.0,1.80574104]
["bitfinex-derivatives","BTCF0:USTF0",1754807168768,0.0847486,117980.0,117970.0,1.80574104]
["bitfinex-derivatives","BTCF0:USTF0",1754807168969,0.0847486,117980.0,117970.0,1.7294416]
["bitfinex-derivatives","BTCF0:USTF0",1754807169169,0.1200186,117980.0,117970.0,1.7294416]
["bitfinex-derivatives","BTCF0:USTF0",1754807177080,0.1200186,117980.0,117970.0,1.80574104]
["bitfinex-derivatives","BTCF0:USTF0",1754807177279,0.1202186,117980.0,117970.0,1.80594104]
["bitfinex-derivatives","BTCF0:USTF0",1754807180080,0.1202186,117980.0,117970.0,1.7296416]
["bitfinex-derivatives","BTCF0:USTF0",1754807184573,0.1994886,117980.0,117970.0,1.7296416]
["bitfinex-derivatives","BTCF0:USTF0",1754807184778,0.1202186,117980.0,117970.0,1.2491658]
["bitfinex-derivatives","BTCF0:USTF0",1754807184984,0.2503186,117980.0,117970.0,1.29089]
["bitfinex-derivatives","BTCF0:USTF0",1754807185285,0.2503186,117980.0,117970.0,1.2061386]
["bitfinex-derivatives","BTCF0:USTF0",1754807190892,0.2503186,117980.0,117970.0,1.55143804]
["bitfinex-derivatives","BTCF0:USTF0",1754807193794,0.2503186,117980.0,117970.0,1.20970372]
["bitfinex-derivatives","BTCF0:USTF0",1754807194091,0.2503186,117980.0,117970.0,1.55143804]
["bitfinex-derivatives","BTCF0:USTF0",1754807196786,0.2503186,117980.0,117970.0,1.72210414]
["bitfinex-derivatives","BTCF0:USTF0",1754807197293,0.2225286,117980.0,117970.0,1.72210414]
["bitfinex-derivatives","BTCF0:USTF0",1754807198788,0.2225286,117980.0,117970.0,1.5512843]
["bitfinex-derivatives","BTCF0:USTF0",1754807199492,0.1869186,117980.0,117970.0,1.5512843]
["bitfinex-derivatives","BTCF0:USTF0",1754807199793,0.0849486,117980.0,117970.0,1.5512843]
["bitfinex-derivatives","BTCF0:USTF0",1754807200396,0.1210586,117980.0,117970.0,1.5512843]
["bitfinex-derivatives","BTCF0:USTF0",1754807201089,0.1220586,117980.0,117970.0,1.5572843]
["bitfinex-derivatives","BTCF0:USTF0",1754807201691,0.1230586,117980.0,117970.0,1.5672843]
["bitfinex-derivatives","BTCF0:USTF0",1754807201887,0.1230586,117980.0,117970.0,1.5682843]
["bitfinex-derivatives","BTCF0:USTF0",1754807202697,0.1230586,117980.0,117970.0,0.95770372]
["bitfinex-derivatives","BTCF0:USTF0",1754807202894,0.1230586,117980.0,117970.0,1.2992843]
["bitfinex-derivatives","BTCF0:USTF0",1754807203296,0.2312986,117980.0,117970.0,1.22298486]
["bitfinex-derivatives","BTCF0:USTF0",1754807203493,0.2527786,117980.0,117970.0,1.22298486]
["bitfinex-derivatives","BTCF0:USTF0",1754807204099,0.2527786,117980.0,117970.0,0.88140428]
["bitfinex-derivatives","BTCF0:USTF0",1754807204300,0.2527786,117980.0,117970.0,1.22298486]
["bitfinex-derivatives","BTCF0:USTF0",1754807204499,0.2527786,117980.0,117970.0,1.29929635]
["bitfinex-derivatives","BTCF0:USTF0",1754807204700,0.2527786,117980.0,117970.0,1.22298486]
["bitfinex-derivatives","BTCF0:USTF0",1754807206098,0.2527786,117980.0,117970.0,1.32967929]
["bitfinex-derivatives","BTCF0:USTF0",1754807207494,0.2527786,117980.0,117970.0,0.98809871]
["bitfinex-derivatives","BTCF0:USTF0",1754807207701,0.2527786,117980.0,117970.0,1.32968619]
["bitfinex-derivatives","BTCF0:USTF0",1754807207902,0.2527786,117980.0,117970.0,1.20566718]
["bitfinex-derivatives","BTCF0:USTF0",1754807208901,0.2527786,117980.0,117970.0,1.47466718]
["bitfinex-derivatives","BTCF0:USTF0",1754807209604,0.2527786,117980.0,117970.0,0.99295058]
["bitfinex-derivatives","BTCF0:USTF0",1754807209896,0.59435918,117980.0,117970.0,1.12059674]
["bitfinex-derivatives","BTCF0:USTF0",1754807210295,0.2527786,117980.0,117970.0,1.12059674]
["bitfinex-derivatives","BTCF0:USTF0",1754807210799,0.2527786,117980.0,117970.0,0.45631674]
["bitfinex-derivatives","BTCF0:USTF0",1754807210997,0.76388718,117980.0,117970.0,0.77524]
["bitfinex-derivatives","BTCF0:USTF0",1754807211397,0.76388718,117980.0,117970.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1754807211798,1.06388718,117980.0,117970.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1754807212304,1.06388718,117980.0,117970.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1754807217712,1.42468718,117980.0,117970.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1754807218407,1.0831066,117980.0,117970.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1754807218609,1.42468718,117980.0,117970.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1754807219010,1.06388718,117980.0,117970.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1754807219198,1.45916718,117980.0,117970.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1754807221715,1.06388718,117980.0,117970.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1754807222012,0.2527786,117980.0,117970.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1754807223011,0.2527786,117980.0,117970.0,0.80633718]
["bitfinex-derivatives","BTCF0:USTF0",1754807223308,0.2527786,117980.0,117970.0,0.4647566]
["bitfinex-derivatives","BTCF0:USTF0",1754807223524,0.2527786,117980.0,117970.0,0.80633718]
["bitfinex-derivatives","BTCF0:USTF0",1754807223711,0.2527786,117980.0,117970.0,1.20157718]
["bitfinex-derivatives","BTCF0:USTF0",1754807224314,0.2527786,117980.0,117970.0,0.77524]
["bitfinex-derivatives","BTCF0:USTF0",1754807226206,0.2527786,117980.0,117970.0,1.11682058]
["bitfinex-derivatives","BTCF0:USTF0",1754807226408,0.2527786,117980.0,117970.0,0.77524]
["bitfinex-derivatives","BTCF0:USTF0",1754807226910,0.2527786,117980.0,117970.0,0.8599966]
["bitfinex-derivatives","BTCF0:USTF0",1754807227512,0.2527786,117980.0,117970.0,1.20157718]
["bitfinex-derivatives","BTCF0:USTF0",1754807227916,0.1875586,117980.0,117970.0,1.20157718]
["bitfinex-derivatives","BTCF0:USTF0",1754807228104,0.2473386,117980.0,117970.0,1.20157718]
["bitfinex-derivatives","BTCF0:USTF0",1754807231616,0.1230586,117980.0,117970.0,1.20157718]
["bitfinex-derivatives","BTCF0:USTF0",1754807233310,0.1237586,117980.0,117970.0,1.20157718]
["bitfinex-derivatives","BTCF0:USTF0",1754807233812,0.03901,117980.0,117970.0,1.20157718]
["bitfinex-derivatives","BTCF0:USTF0",1754807234024,0.0869494,117980.0,117970.0,1.20157718]
["bitfinex-derivatives","BTCF0:USTF0",1754807235312,0.0869494,117980.0,117970.0,1.47057718]
["bitfinex-derivatives","BTCF0:USTF0",1754807239124,0.0869494,117980.0,117970.0,1.4857294]
["bitfinex-derivatives","BTCF0:USTF0",1754807240926,0.0869494,117980.0,117970.0,1.47057718]
["bitfinex-derivatives","BTCF0:USTF0",1754807241116,0.1237594,117980.0,117970.0,1.47057718]
["bitfinex-derivatives","BTCF0:USTF0",1754807249425,0.1237594,117980.0,117970.0,1.20531334]
["bitfinex-derivatives","BTCF0:USTF0",1754807249627,0.1237594,117980.0,117970.0,1.54689392]
["bitfinex-derivatives","BTCF0:USTF0",1754807262536,0.1237594,117980.0,117970.0,1.20531334]
["bitfinex-derivatives","BTCF0:USTF0",1754807262833,0.1237594,117980.0,117970.0,1.71768936]
["bitfinex-derivatives","BTCF0:USTF0",1754807264336,0.1237594,117980.0,117970.0,1.64137262]
["bitfinex-derivatives","BTCF0:USTF0",1754807267436,0.1237594,117980.0,117970.0,1.71768941]
["bitfinex-derivatives","BTCF0:USTF0",1754807272341,0.1237594,117980.0,117970.0,1.64137262]
["bitfinex-derivatives","BTCF0:USTF0",1754807274135,0.1237594,117980.0,117970.0,1.71768033]
["bitfinex-derivatives","BTCF0:USTF0",1754807276045,0.0869494,117980.0,117970.0,1.71768033]
["bitfinex-derivatives","BTCF0:USTF0",1754807276245,0.1223994,117980.0,117970.0,1.71768033]
["bitfinex-derivatives","BTCF0:USTF0",1754807277346,0.1223994,117980.0,117970.0,1.64137262]
["bitfinex-derivatives","BTCF0:USTF0",1754807280040,0.03765,117980.0,117970.0,1.64137262]
["bitfinex-derivatives","BTCF0:USTF0",1754807282245,0.03765,117980.0,117970.0,1.4897966]
["bitfinex-derivatives","BTCF0:USTF0",1754807282450,0.03765,117980.0,117970.0,2.00217262]
["bitfinex-derivatives","BTCF0:USTF0",1754807284847,0.03765,117980.0,117970.0,2.10886705]
["bitfinex-derivatives","BTCF0:USTF0",1754807285147,0.1223994,117980.0,117970.0,2.10886705]
["bitfinex-derivatives","BTCF0:USTF0",1754807285547,0.1792694,117980.0,117970.0,2.10886705]
["bitfinex-derivatives","BTCF0:USTF0",1754807285749,0.2458294,117980.0,117970.0,2.10886705]
["bitfinex-derivatives","BTCF0:USTF0",1754807285950,0.2458294,117980.0,117970.0,2.00217262]
["bitfinex-derivatives","BTCF0:USTF0",1754807286747,0.1859794,117980.0,117970.0,2.00217262]
["bitfinex-derivatives","BTCF0:USTF0",1754807287947,0.1635694,117980.0,117970.0,2.00217262]
["bitfinex-derivatives","BTCF0:USTF0",1754807288650,0.1635694,117980.0,117970.0,2.07848212]
["bitfinex-derivatives","BTCF0:USTF0",1754807292153,0.1223994,117980.0,117970.0,2.07848212]
["bitfinex-derivatives","BTCF0:USTF0",1754807292348,0.0022,117980.0,117970.0,2.07848212]
["bitfinex-derivatives","BTCF0:USTF0",1754807292553,0.03675,117980.0,117970.0,2.07848212]
["bitfinex-derivatives","BTCF0:USTF0",1754807293760,0.1214994,117980.0,117970.0,2.07848212]
["bitfinex-derivatives","BTCF0:USTF0",1754807294056,0.03675,117980.0,117970.0,2.07848212]
["bitfinex-derivatives","BTCF0:USTF0",1754807296750,0.0022,117980.0,117970.0,2.07848212]
["bitfinex-derivatives","BTCF0:USTF0",1754807296952,0.03455,117980.0,117970.0,2.50397893]
["bitfinex-derivatives","BTCF0:USTF0",1754807297155,0.03455,117980.0,117970.0,2.24779092]
["bitfinex-derivatives","BTCF0:USTF0",1754807299550,0.03455,117980.0,117970.0,2.17148142]
["bitfinex-derivatives","BTCF0:USTF0",1754807300548,0.03455,117980.0,117970.0,2.24778932]
["bitfinex-derivatives","BTCF0:USTF0",1754807300858,0.03455,117980.0,117970.0,2.17148142]
["bitfinex-derivatives","BTCF0:USTF0",1754807301659,0.03455,117980.0,117970.0,2.27817585]
["bitfinex-derivatives","BTCF0:USTF0",1754807302456,0.03455,117980.0,117970.0,2.17148142]
["bitfinex-derivatives","BTCF0:USTF0",1754807302958,0.1192994,117980.0,117970.0,2.17148142]
["bitfinex-derivatives","BTCF0:USTF0",1754807305153,0.1192994,117980.0,117970.0,1.6591054]
["bitfinex-derivatives","BTCF0:USTF0",1754807305359,0.1192994,117980.0,117970.0,2.17148142]
["bitfinex-derivatives","BTCF0:USTF0",1754807306563,0.2418094,117980.0,117970.0,1.0096]
["bitfinex-derivatives","BTCF0:USTF0",1754807306860,0.2418094,117980.0,117970.0,1.13524]
["bitfinex-derivatives","BTCF0:USTF0",1754807306861,0.75418542,117980.0,117970.0,1.13524]
["bitfinex-derivatives","BTCF0:USTF0",1754807307060,0.75418542,117980.0,117970.0,1.39142801]
["bitfinex-derivatives","BTCF0:USTF0",1754807307260,0.49799741,117980.0,117970.0,1.39142801]
["bitfinex-derivatives","BTCF0:USTF0",1754807307452,0.75418542,117980.0,117970.0,1.39142801]
["bitfinex-derivatives","BTCF0:USTF0",1754807307858,0.49799741,117980.0,117970.0,1.39142801]
["bitfinex-derivatives","BTCF0:USTF0",1754807308464,0.49799741,117980.0,117970.0,1.13524]
["bitfinex-derivatives","BTCF0:USTF0",1754807308659,0.58352553,117980.0,117970.0,1.13524]
["bitfinex-derivatives","BTCF0:USTF0",1754807309465,0.2418094,117980.0,117970.0,1.13524]
["bitfinex-derivatives","BTCF0:USTF0",1754807314267,0.2418094,117980.0,117970.0,1.14538]
["bitfinex-derivatives","BTCF0:USTF0",1754807315066,0.2418094,117980.0,117970.0,1.48709613]
["bitfinex-derivatives","BTCF0:USTF0",1754807316766,0.2418094,117980.0,117970.0,1.14538]
["bitfinex-derivatives","BTCF0:USTF0",1754807317067,0.2420094,117980.0,117970.0,1.14558]
["bitfinex-derivatives","BTCF0:USTF0",1754807320169,0.58372553,117980.0,117970.0,1.14558]
["bitfinex-derivatives","BTCF0:USTF0",1754807321466,0.2420094,117980.0,117970.0,1.14558]
["bitfinex-derivatives","BTCF0:USTF0",1754807322470,0.58372553,117980.0,117970.0,1.14558]
["bitfinex-derivatives","BTCF0:USTF0",1754807322864,0.58372553,117980.0,117970.0,0.39014]
["bitfinex-derivatives","BTCF0:USTF0",1754807323058,0.58372553,117980.0,117970.0,0.7847]
["bitfinex-derivatives","BTCF0:USTF0",1754807323264,1.05325353,117980.0,117970.0,0.39014]
["bitfinex-derivatives","BTCF0:USTF0",1754807323568,1.05325353,117980.0,117970.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1754807324570,1.05425353,117980.0,117970.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1754807325969,1.05425353,117980.0,117970.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1754807325970,1.05525353,117980.0,117970.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1754807328964,1.05525353,117980.0,117970.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1754807329169,0.2440094,117980.0,117970.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1754807329364,0.58572553,117980.0,117970.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1754807330768,0.58572553,117980.0,117970.0,0.62743651]
["bitfinex-derivatives","BTCF0:USTF0",1754807330769,0.75660242,117980.0,117970.0,0.62743651]
["bitfinex-derivatives","BTCF0:USTF0",1754807331069,0.2440094,117980.0,117970.0,0.62743651]
["bitfinex-derivatives","BTCF0:USTF0",1754807331266,0.75660242,117980.0,117970.0,0.62743651]
["bitfinex-derivatives","BTCF0:USTF0",1754807331873,0.2440094,117980.0,117970.0,0.62743651]
["bitfinex-derivatives","BTCF0:USTF0",1754807332175,0.75660242,117980.0,117970.0,0.62743651]
["bitfinex-derivatives","BTCF0:USTF0",1754807335472,0.75660242,117980.0,117970.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1754807335776,0.75660242,117980.0,117970.0,0.62743651]
["bitfinex-derivatives","BTCF0:USTF0",1754807335967,0.75660242,117980.0,117970.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1754807336166,0.75660242,117980.0,117970.0,0.62743651]
["bitfinex-derivatives","BTCF0:USTF0",1754807337179,0.75660242,117980.0,117970.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1754807337370,0.75660242,117980.0,117970.0,0.62743651]
["bitfinex-derivatives","BTCF0:USTF0",1754807338377,0.75660242,117980.0,117970.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1754807341079,0.75660242,117980.0,117970.0,0.62743651]
["bitfinex-derivatives","BTCF0:USTF0",1754807344784,0.50030591,117980.0,117970.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1754807344979,0.50030591,117980.0,117970.0,0.62743651]
["bitfinex-derivatives","BTCF0:USTF0",1754807346580,0.2440094,117980.0,117970.0,0.62743651]
["bitfinex-derivatives","BTCF0:USTF0",1754807346783,0.50030591,117980.0,117970.0,0.62743651]
["bitfinex-derivatives","BTCF0:USTF0",1754807347082,0.50030591,117980.0,117970.0,0.71219311]
["bitfinex-derivatives","BTCF0:USTF0",1754807347274,0.1214994,117980.0,117970.0,0.71219311]
["bitfinex-derivatives","BTCF0:USTF0",1754807348181,0.1947994,117980.0,117970.0,0.71219311]
["bitfinex-derivatives","BTCF0:USTF0",1754807348381,0.2430394,117980.0,117970.0,0.71219311]
["bitfinex-derivatives","BTCF0:USTF0",1754807348882,0.2410394,117980.0,117970.0,0.71319311]
["bitfinex-derivatives","BTCF0:USTF0",1754807349074,0.2410394,117980.0,117970.0,0.71419311]
["bitfinex-derivatives","BTCF0:USTF0",1754807349883,0.2410394,117980.0,117970.0,0.4578966]
["bitfinex-derivatives","BTCF0:USTF0",1754807350184,0.2410394,117980.0,117970.0,0.71419311]
["bitfinex-derivatives","BTCF0:USTF0",1754807354278,0.2410394,117980.0,117970.0,0.4578966]
["bitfinex-derivatives","BTCF0:USTF0",1754807354483,0.2410394,117980.0,117970.0,0.71419311]
["bitfinex-derivatives","BTCF0:USTF0",1754807357781,0.49733591,117980.0,117970.0,0.71419311]
["bitfinex-derivatives","BTCF0:USTF0",1754807359680,0.49733591,117980.0,117970.0,0.62943651]
["bitfinex-derivatives","BTCF0:USTF0",1754807364094,0.2410394,117980.0,117970.0,0.62943651]
["bitfinex-derivatives","BTCF0:USTF0",1754807364392,0.49733591,117980.0,117970.0,0.62943651]
["bitfinex-derivatives","BTCF0:USTF0",1754807365092,0.2410394,117980.0,117970.0,0.62943651]
["bitfinex-derivatives","BTCF0:USTF0",1754807365390,0.49733591,117980.0,117970.0,0.62943651]
["bitfinex-derivatives","BTCF0:USTF0",1754807366886,0.49733591,117980.0,117970.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1754807367088,0.49733591,117980.0,117970.0,0.62943651]
["bitfinex-derivatives","BTCF0:USTF0",1754807368087,0.75363242,117980.0,117970.0,0.76734]
["bitfinex-derivatives","BTCF0:USTF0",1754807368395,0.2410394,117980.0,117970.0,0.62943651]
["bitfinex-derivatives","BTCF0:USTF0",1754807368588,0.75363242,117980.0,117970.0,0.62943651]
["bitfinex-derivatives","BTCF0:USTF0",1754807369293,0.49733591,117980.0,117970.0,0.62943651]
["bitfinex-derivatives","BTCF0:USTF0",1754807369481,0.49733591,117980.0,117970.0,0.62743651]
["bitfinex-derivatives","BTCF0:USTF0",1754807369688,0.49933591,117980.0,117970.0,0.62743651]
["bitfinex-derivatives","BTCF0:USTF0",1754807371994,0.2430394,117980.0,117970.0,0.62743651]
["bitfinex-derivatives","BTCF0:USTF0",1754807372386,0.49933591,117980.0,117970.0,0.62743651]
["bitfinex-derivatives","BTCF0:USTF0",1754807375189,0.49933591,117980.0,117970.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1754807375492,0.49933591,117980.0,117970.0,0.62743651]
["bitfinex-derivatives","BTCF0:USTF0",1754807375692,0.49933591,117980.0,117970.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1754807375895,0.49933591,117980.0,117970.0,0.62743651]
["bitfinex-derivatives","BTCF0:USTF0",1754807376094,0.49933591,117980.0,117970.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1754807376295,0.49933591,117980.0,117970.0,0.62743651]
["bitfinex-derivatives","BTCF0:USTF0",1754807378196,0.49933591,117980.0,117970.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1754807378400,0.49933591,117980.0,117970.0,0.62743651]
["bitfinex-derivatives","BTCF0:USTF0",1754807379193,0.2430394,117980.0,117970.0,0.62743651]
["bitfinex-derivatives","BTCF0:USTF0",1754807379392,0.49933591,117980.0,117970.0,0.62743651]
["bitfinex-derivatives","BTCF0:USTF0",1754807382399,0.2430394,117980.0,117970.0,0.62743651]
["bitfinex-derivatives","BTCF0:USTF0",1754807382602,0.49933591,117980.0,117970.0,0.62743651]
["bitfinex-derivatives","BTCF0:USTF0",1754807384389,0.49756591,117980.0,117970.0,0.62743651]
["bitfinex-derivatives","BTCF0:USTF0",1754807385901,0.49756591,117980.0,117970.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1754807386101,0.49756591,117980.0,117970.0,0.62743651]
["bitfinex-derivatives","BTCF0:USTF0",1754807386404,0.37779591,117980.0,117970.0,0.62743651]
["bitfinex-derivatives","BTCF0:USTF0",1754807386602,0.44380591,117980.0,117970.0,0.62743651]
["bitfinex-derivatives","BTCF0:USTF0",1754807386802,0.49751591,117980.0,117970.0,0.62743651]
["bitfinex-derivatives","BTCF0:USTF0",1754807387303,0.2412194,117980.0,117970.0,0.62743651]
["bitfinex-derivatives","BTCF0:USTF0",1754807387506,0.49751591,117980.0,117970.0,0.62743651]
["bitfinex-derivatives","BTCF0:USTF0",1754807388701,0.75381242,117980.0,117970.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1754807388896,0.77285688,117980.0,117970.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1754807390102,0.77285688,117980.0,117970.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1754807390309,0.77285688,117980.0,117970.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1754807390907,0.26026386,117980.0,117970.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1754807391209,0.77285688,117980.0,117970.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1754807391408,0.77285688,117980.0,117970.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1754807392702,0.75381242,117980.0,117970.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1754807393403,0.2354068,117970.0,117960.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1754807393603,1.127827,117970.0,117960.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1754807393808,1.297371,117970.0,117960.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1754807394410,1.27834382,117970.0,117960.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1754807395010,1.27834382,117970.0,117960.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1754807396117,1.28034382,117970.0,117960.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1754807396303,1.28034382,117970.0,117960.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1754807397003,1.28234382,117970.0,117960.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1754807397612,1.11279982,117970.0,117960.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1754807398611,1.11279982,117970.0,117960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754807398810,1.28234382,117970.0,117960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754807399012,1.30141303,117970.0,117960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754807399409,1.28234382,117970.0,117960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754807399610,1.11279982,117970.0,117960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754807401410,1.13186868,117970.0,117960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754807402811,0.235414,117960.0,117950.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754807403015,1.75894353,117960.0,117950.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754807403212,0.2354212,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754807403412,0.74801422,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754807403807,0.0847784,117940.0,117930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754807404117,0.74802142,117940.0,117930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754807405911,0.74802142,117940.0,117930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754807406417,0.74902142,117940.0,117930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754807406820,1.14282142,117940.0,117930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754807407014,0.2351656,117930.0,117920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754807407213,0.2094228,117920.0,117910.0,0.37269067]
["bitfinex-derivatives","BTCF0:USTF0",1754807407411,0.2351728,117920.0,117910.0,0.71469718]
["bitfinex-derivatives","BTCF0:USTF0",1754807407715,0.24704345,117920.0,117910.0,0.62989718]
["bitfinex-derivatives","BTCF0:USTF0",1754807407919,0.50333996,117920.0,117910.0,0.62989718]
["bitfinex-derivatives","BTCF0:USTF0",1754807409420,0.50333996,117920.0,117910.0,1.02369718]
["bitfinex-derivatives","BTCF0:USTF0",1754807410121,0.50533996,117920.0,117910.0,1.02469718]
["bitfinex-derivatives","BTCF0:USTF0",1754807410419,0.57363696,117920.0,117910.0,0.76840067]
["bitfinex-derivatives","BTCF0:USTF0",1754807410621,0.57363696,117920.0,117910.0,1.02469718]
["bitfinex-derivatives","BTCF0:USTF0",1754807410812,0.19926045,117920.0,117910.0,1.10949718]
["bitfinex-derivatives","BTCF0:USTF0",1754807411012,0.1893898,117920.0,117910.0,1.36679369]
["bitfinex-derivatives","BTCF0:USTF0",1754807411421,0.004,117920.0,117910.0,1.36679369]
["bitfinex-derivatives","BTCF0:USTF0",1754807412113,0.00337,117920.0,117910.0,1.63579369]
["bitfinex-derivatives","BTCF0:USTF0",1754807412319,0.00357,117920.0,117910.0,1.80560969]
["bitfinex-derivatives","BTCF0:USTF0",1754807412821,0.0883628,117920.0,117910.0,1.6348819]
["bitfinex-derivatives","BTCF0:USTF0",1754807413022,0.00357,117920.0,117910.0,1.6348819]
["bitfinex-derivatives","BTCF0:USTF0",1754807413209,0.0883628,117920.0,117910.0,1.6348819]
["bitfinex-derivatives","BTCF0:USTF0",1754807415622,0.0883628,117920.0,117910.0,1.4652659]
["bitfinex-derivatives","BTCF0:USTF0",1754807416322,0.1206628,117920.0,117910.0,1.4652659]
["bitfinex-derivatives","BTCF0:USTF0",1754807416621,0.0883628,117920.0,117910.0,1.4652659]
["bitfinex-derivatives","BTCF0:USTF0",1754807418021,0.1206628,117920.0,117910.0,1.4652659]
["bitfinex-derivatives","BTCF0:USTF0",1754807418219,0.0883628,117920.0,117910.0,1.4652659]
["bitfinex-derivatives","BTCF0:USTF0",1754807418525,0.2387428,117920.0,117910.0,1.4652659]
["bitfinex-derivatives","BTCF0:USTF0",1754807419023,0.2387428,117920.0,117910.0,1.3804659]
["bitfinex-derivatives","BTCF0:USTF0",1754807419624,0.2387428,117920.0,117910.0,1.03860067]
["bitfinex-derivatives","BTCF0:USTF0",1754807419827,0.2387428,117920.0,117910.0,1.3804659]
["bitfinex-derivatives","BTCF0:USTF0",1754807420328,0.2387428,117920.0,117910.0,1.03860067]
["bitfinex-derivatives","BTCF0:USTF0",1754807421636,0.2387428,117920.0,117910.0,0.76960067]
["bitfinex-derivatives","BTCF0:USTF0",1754807421830,0.2387428,117920.0,117910.0,1.1114659]
["bitfinex-derivatives","BTCF0:USTF0",1754807422624,0.2387428,117920.0,117910.0,0.76960067]
["bitfinex-derivatives","BTCF0:USTF0",1754807422832,0.2387428,117920.0,117910.0,1.1114659]
["bitfinex-derivatives","BTCF0:USTF0",1754807423222,0.2387428,117920.0,117910.0,0.76960067]
["bitfinex-derivatives","BTCF0:USTF0",1754807424329,0.58060803,117920.0,117910.0,0.76960067]
["bitfinex-derivatives","BTCF0:USTF0",1754807424728,0.58060803,117920.0,117910.0,0.76788067]
["bitfinex-derivatives","BTCF0:USTF0",1754807425032,0.58060803,117920.0,117910.0,0.37416067]
["bitfinex-derivatives","BTCF0:USTF0",1754807426330,0.58060803,117920.0,117910.0,0.01336067]
["bitfinex-derivatives","BTCF0:USTF0",1754807430236,0.5996849,117920.0,117910.0,0.01336067]
["bitfinex-derivatives","BTCF0:USTF0",1754807430539,0.25781967,117920.0,117910.0,0.01336067]
["bitfinex-derivatives","BTCF0:USTF0",1754807430731,0.94155013,117920.0,117910.0,0.01336067]
["bitfinex-derivatives","BTCF0:USTF0",1754807431237,0.5996849,117920.0,117910.0,0.37416067]
["bitfinex-derivatives","BTCF0:USTF0",1754807432735,0.5996849,117920.0,117910.0,0.01336067]
["bitfinex-derivatives","BTCF0:USTF0",1754807432937,0.5996849,117920.0,117910.0,0.37416067]
["bitfinex-derivatives","BTCF0:USTF0",1754807433136,0.5996849,117920.0,117910.0,0.01336067]
["bitfinex-derivatives","BTCF0:USTF0",1754807433332,0.5996849,117920.0,117910.0,0.37416067]
["bitfinex-derivatives","BTCF0:USTF0",1754807433940,0.5996849,117920.0,117910.0,0.01336067]
["bitfinex-derivatives","BTCF0:USTF0",1754807434831,0.94155013,117920.0,117910.0,0.01336067]
["bitfinex-derivatives","BTCF0:USTF0",1754807435232,0.5996849,117920.0,117910.0,0.01336067]
["bitfinex-derivatives","BTCF0:USTF0",1754807436433,0.94155013,117920.0,117910.0,0.01336067]
["bitfinex-derivatives","BTCF0:USTF0",1754807436642,0.2361899,117910.0,117900.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754807436929,0.57805513,117910.0,117900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754807438138,0.2361899,117910.0,117900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754807438643,0.57805513,117910.0,117900.0,0.37515]
["bitfinex-derivatives","BTCF0:USTF0",1754807439044,0.58005513,117910.0,117900.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1754807440236,0.58105513,117910.0,117900.0,0.37715]
["bitfinex-derivatives","BTCF0:USTF0",1754807441737,0.58005513,117910.0,117900.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1754807441943,0.58305513,117910.0,117900.0,0.37715]
["bitfinex-derivatives","BTCF0:USTF0",1754807443846,0.58305513,117910.0,117900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754807444448,0.60211624,117910.0,117900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754807444937,0.58305513,117910.0,117900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754807445342,0.58305513,117910.0,117900.0,0.3010002]
["bitfinex-derivatives","BTCF0:USTF0",1754807445548,0.2361972,117900.0,117890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754807445753,0.2362044,117890.0,117880.0,0.42967]
["bitfinex-derivatives","BTCF0:USTF0",1754807445948,0.57806963,117890.0,117880.0,0.42957]
["bitfinex-derivatives","BTCF0:USTF0",1754807448547,0.57906963,117890.0,117880.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1754807448948,0.58006963,117890.0,117880.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1754807449250,0.58006963,117890.0,117880.0,0.43057]
["bitfinex-derivatives","BTCF0:USTF0",1754807450950,0.59143448,117890.0,117880.0,0.43057]
["bitfinex-derivatives","BTCF0:USTF0",1754807452252,0.04620485,117890.0,117880.0,0.77243523]
["bitfinex-derivatives","BTCF0:USTF0",1754807452444,0.002,117890.0,117880.0,0.85725673]
["bitfinex-derivatives","BTCF0:USTF0",1754807452644,0.002,117890.0,117880.0,1.37752796]
["bitfinex-derivatives","BTCF0:USTF0",1754807452844,0.002,117890.0,117880.0,1.03566273]
["bitfinex-derivatives","BTCF0:USTF0",1754807453752,0.002,117890.0,117880.0,0.86600673]
["bitfinex-derivatives","BTCF0:USTF0",1754807455051,0.0868144,117890.0,117880.0,0.86600673]
["bitfinex-derivatives","BTCF0:USTF0",1754807455252,0.0870144,117890.0,117880.0,0.86620673]
["bitfinex-derivatives","BTCF0:USTF0",1754807455749,0.0001,117900.0,117890.0,0.1566144]
["bitfinex-derivatives","BTCF0:USTF0",1754807455952,0.2545093,117910.0,117900.0,0.1185172]
["bitfinex-derivatives","BTCF0:USTF0",1754807456252,0.2872493,117910.0,117900.0,0.85927243]
["bitfinex-derivatives","BTCF0:USTF0",1754807457141,0.2912493,117910.0,117900.0,0.86027243]
["bitfinex-derivatives","BTCF0:USTF0",1754807457345,0.2912493,117910.0,117900.0,0.5184072]
["bitfinex-derivatives","BTCF0:USTF0",1754807457545,0.2872493,117910.0,117900.0,0.85927243]
["bitfinex-derivatives","BTCF0:USTF0",1754807457749,0.2882493,117910.0,117900.0,0.86027243]
["bitfinex-derivatives","BTCF0:USTF0",1754807458455,0.2554093,117910.0,117900.0,0.86027243]
["bitfinex-derivatives","BTCF0:USTF0",1754807458644,0.2882493,117910.0,117900.0,0.86027243]
["bitfinex-derivatives","BTCF0:USTF0",1754807458946,0.2892493,117910.0,117900.0,0.86027243]
["bitfinex-derivatives","BTCF0:USTF0",1754807460956,0.2564093,117910.0,117900.0,0.86027243]
["bitfinex-derivatives","BTCF0:USTF0",1754807461255,0.1716036,117910.0,117900.0,1.02990443]
["bitfinex-derivatives","BTCF0:USTF0",1754807462657,0.1650536,117910.0,117900.0,1.02990443]
["bitfinex-derivatives","BTCF0:USTF0",1754807463059,0.0802509,117910.0,117900.0,1.02990443]
["bitfinex-derivatives","BTCF0:USTF0",1754807463361,0.0868,117910.0,117900.0,1.02990443]
["bitfinex-derivatives","BTCF0:USTF0",1754807463858,0.002,117910.0,117900.0,1.02990443]
["bitfinex-derivatives","BTCF0:USTF0",1754807464443,0.0868,117910.0,117900.0,1.02990443]
["bitfinex-derivatives","BTCF0:USTF0",1754807465152,0.0868,117910.0,117900.0,1.10620814]
["bitfinex-derivatives","BTCF0:USTF0",1754807465353,0.002,117910.0,117900.0,1.10620814]
["bitfinex-derivatives","BTCF0:USTF0",1754807465551,0.002,117910.0,117900.0,1.02990443]
["bitfinex-derivatives","BTCF0:USTF0",1754807465951,0.002,117910.0,117900.0,1.29890443]
["bitfinex-derivatives","BTCF0:USTF0",1754807466151,0.0868,117910.0,117900.0,1.29890443]
["bitfinex-derivatives","BTCF0:USTF0",1754807467164,0.3392906,117920.0,117900.0,1.46851453]
["bitfinex-derivatives","BTCF0:USTF0",1754807467359,0.3861306,117920.0,117910.0,1.18082523]
["bitfinex-derivatives","BTCF0:USTF0",1754807467658,0.4442806,117920.0,117910.0,1.18082523]
["bitfinex-derivatives","BTCF0:USTF0",1754807469161,0.4639906,117920.0,117910.0,1.18082523]
["bitfinex-derivatives","BTCF0:USTF0",1754807470062,0.4893406,117920.0,117910.0,1.18082523]
["bitfinex-derivatives","BTCF0:USTF0",1754807470460,0.4873406,117920.0,117910.0,1.18082523]
["bitfinex-derivatives","BTCF0:USTF0",1754807470665,0.4893406,117920.0,117910.0,1.18182523]
["bitfinex-derivatives","BTCF0:USTF0",1754807470864,0.4883406,117920.0,117910.0,1.18182523]
["bitfinex-derivatives","BTCF0:USTF0",1754807471059,0.4893406,117920.0,117910.0,1.18182523]
["bitfinex-derivatives","BTCF0:USTF0",1754807471965,0.4893406,117920.0,117910.0,1.45082523]
["bitfinex-derivatives","BTCF0:USTF0",1754807475765,0.4893406,117920.0,117910.0,1.45070523]
["bitfinex-derivatives","BTCF0:USTF0",1754807476060,0.4895406,117920.0,117910.0,1.45090523]
["bitfinex-derivatives","BTCF0:USTF0",1754807478068,0.4659606,117920.0,117910.0,1.45090523]
["bitfinex-derivatives","BTCF0:USTF0",1754807478569,0.4895406,117920.0,117910.0,1.45090523]
["bitfinex-derivatives","BTCF0:USTF0",1754807479775,0.1727915,117920.0,117910.0,1.45090523]
["bitfinex-derivatives","BTCF0:USTF0",1754807480272,0.2029515,117920.0,117910.0,1.45090523]
["bitfinex-derivatives","BTCF0:USTF0",1754807482367,0.3189415,117920.0,117910.0,1.52820894]
["bitfinex-derivatives","BTCF0:USTF0",1754807482873,0.3169415,117920.0,117910.0,1.52720894]
["bitfinex-derivatives","BTCF0:USTF0",1754807483074,0.3169415,117920.0,117910.0,1.52820894]
["bitfinex-derivatives","BTCF0:USTF0",1754807483373,0.3169415,117920.0,117910.0,1.18634371]
["bitfinex-derivatives","BTCF0:USTF0",1754807483573,0.3169415,117920.0,117910.0,1.52820894]
["bitfinex-derivatives","BTCF0:USTF0",1754807484360,0.3169415,117920.0,117910.0,0.79310371]
["bitfinex-derivatives","BTCF0:USTF0",1754807484567,0.3169415,117920.0,117910.0,1.52812894]
["bitfinex-derivatives","BTCF0:USTF0",1754807488583,0.1999515,117920.0,117910.0,1.52812894]
["bitfinex-derivatives","BTCF0:USTF0",1754807488783,0.3169415,117920.0,117910.0,1.45182523]
["bitfinex-derivatives","BTCF0:USTF0",1754807489688,0.3169415,117920.0,117910.0,1.18282523]
["bitfinex-derivatives","BTCF0:USTF0",1754807491094,0.3169415,117920.0,117910.0,1.20022536]
["bitfinex-derivatives","BTCF0:USTF0",1754807491786,0.3169415,117920.0,117910.0,0.85836013]
["bitfinex-derivatives","BTCF0:USTF0",1754807492095,0.3169415,117920.0,117910.0,1.20022536]
["bitfinex-derivatives","BTCF0:USTF0",1754807492791,0.2586915,117920.0,117910.0,1.20022536]
["bitfinex-derivatives","BTCF0:USTF0",1754807492992,0.1999515,117920.0,117910.0,1.20022536]
["bitfinex-derivatives","BTCF0:USTF0",1754807493998,0.3169415,117920.0,117910.0,1.20022536]
["bitfinex-derivatives","BTCF0:USTF0",1754807494991,0.3169415,117920.0,117910.0,0.85836013]
["bitfinex-derivatives","BTCF0:USTF0",1754807495196,0.3169415,117920.0,117910.0,1.20022536]
["bitfinex-derivatives","BTCF0:USTF0",1754807495698,0.3169415,117920.0,117910.0,1.56102536]
["bitfinex-derivatives","BTCF0:USTF0",1754807496799,0.3169415,117920.0,117910.0,1.21916013]
["bitfinex-derivatives","BTCF0:USTF0",1754807496998,0.3169415,117920.0,117910.0,1.56102536]
["bitfinex-derivatives","BTCF0:USTF0",1754807497197,0.3169415,117920.0,117910.0,1.21916013]
["bitfinex-derivatives","BTCF0:USTF0",1754807497398,0.3169415,117920.0,117910.0,1.56102536]
["bitfinex-derivatives","BTCF0:USTF0",1754807498097,0.3169415,117920.0,117910.0,1.21916013]
["bitfinex-derivatives","BTCF0:USTF0",1754807498301,0.3169415,117920.0,117910.0,1.56102536]
["bitfinex-derivatives","BTCF0:USTF0",1754807501491,0.3169415,117920.0,117910.0,1.21916013]
["bitfinex-derivatives","BTCF0:USTF0",1754807501693,0.3169415,117920.0,117910.0,1.56102536]
["bitfinex-derivatives","BTCF0:USTF0",1754807507702,0.65880673,117920.0,117910.0,1.13416013]
["bitfinex-derivatives","BTCF0:USTF0",1754807507910,0.65880673,117920.0,117910.0,0.74120013]
["bitfinex-derivatives","BTCF0:USTF0",1754807508103,0.65880673,117920.0,117910.0,1.13416013]
["bitfinex-derivatives","BTCF0:USTF0",1754807509608,0.65880673,117920.0,117910.0,1.11676]
["bitfinex-derivatives","BTCF0:USTF0",1754807511309,0.3169415,117920.0,117910.0,1.11676]
["bitfinex-derivatives","BTCF0:USTF0",1754807511608,0.65880673,117920.0,117910.0,1.11676]
["bitfinex-derivatives","BTCF0:USTF0",1754807512009,0.65880673,117920.0,117910.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1754807512210,0.65880673,117920.0,117910.0,1.11676]
["bitfinex-derivatives","BTCF0:USTF0",1754807512706,0.65880673,117920.0,117910.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1754807515112,0.65880673,117920.0,117910.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754807515611,0.65880673,117920.0,117910.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1754807516814,0.65880673,117920.0,117910.0,0.75596]
["bitfinex-derivatives","BTCF0:USTF0",1754807521106,0.65880673,117920.0,117910.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1754807522604,0.60055673,117920.0,117910.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1754807522808,0.65807673,117920.0,117910.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1754807526319,0.65807673,117920.0,117910.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754807528420,0.3162115,117920.0,117910.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754807528615,0.65807673,117920.0,117910.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754807530221,0.65807673,117920.0,117910.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1754807531521,0.65807673,117920.0,117910.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754807532623,0.65807673,117920.0,117910.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1754807534222,0.67720171,117920.0,117910.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1754807534816,0.33533648,117920.0,117910.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1754807535215,0.67720171,117920.0,117910.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1754807536412,0.67720171,117920.0,117910.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754807537127,1.07008171,117920.0,117910.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754807538231,1.41194694,117920.0,117910.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754807538726,1.58156294,117920.0,117910.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754807539428,1.94236294,117920.0,117910.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754807545730,1.77274694,117920.0,117910.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754807546125,1.43088171,117920.0,117910.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754807546626,1.6022609,117920.0,117910.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754807548931,1.85888311,117920.0,117910.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754807550046,0.2313001,117910.0,117900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754807550244,0.2313073,117900.0,117890.0,0.37787337]
["bitfinex-derivatives","BTCF0:USTF0",1754807550545,0.2313073,117900.0,117890.0,0.37777337]
["bitfinex-derivatives","BTCF0:USTF0",1754807551446,0.74455172,117900.0,117890.0,0.37777337]
["bitfinex-derivatives","BTCF0:USTF0",1754807555947,0.74655172,117900.0,117890.0,0.38377337]
["bitfinex-derivatives","BTCF0:USTF0",1754807557043,1.13935172,117900.0,117890.0,0.38377337]
["bitfinex-derivatives","BTCF0:USTF0",1754807557546,0.74655172,117900.0,117890.0,0.38377337]
["bitfinex-derivatives","BTCF0:USTF0",1754807557850,0.74855172,117900.0,117890.0,0.40177337]
["bitfinex-derivatives","BTCF0:USTF0",1754807558148,0.74455172,117900.0,117890.0,0.37777337]
["bitfinex-derivatives","BTCF0:USTF0",1754807558336,0.74455172,117900.0,117890.0,0.37977337]
["bitfinex-derivatives","BTCF0:USTF0",1754807560051,0.74455172,117900.0,117890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754807560238,0.74455172,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754807565549,1.00117393,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754807565852,1.02030363,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754807571161,1.38110363,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754807571348,1.38130363,117900.0,117890.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754807575452,0.2287045,117890.0,117880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754807575648,0.2287117,117880.0,117870.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1754807575852,0.99857833,117880.0,117870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754807576358,0.74195612,117880.0,117870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754807577458,0.74295612,117880.0,117870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754807577652,0.48633391,117880.0,117870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754807577856,0.2297117,117880.0,117870.0,0.36235]
["bitfinex-derivatives","BTCF0:USTF0",1754807578159,0.42893391,117880.0,117870.0,0.70475111]
["bitfinex-derivatives","BTCF0:USTF0",1754807578357,0.45208391,117880.0,117870.0,0.70475111]
["bitfinex-derivatives","BTCF0:USTF0",1754807578560,0.48633391,117880.0,117870.0,0.70475111]
["bitfinex-derivatives","BTCF0:USTF0",1754807579447,0.42893391,117880.0,117870.0,0.70475111]
["bitfinex-derivatives","BTCF0:USTF0",1754807579646,0.1723117,117880.0,117870.0,0.70475111]
["bitfinex-derivatives","BTCF0:USTF0",1754807579852,0.2297117,117880.0,117870.0,0.70475111]
["bitfinex-derivatives","BTCF0:USTF0",1754807580154,0.48633391,117880.0,117870.0,0.4481289]
["bitfinex-derivatives","BTCF0:USTF0",1754807580356,0.48633391,117880.0,117870.0,0.70475111]
["bitfinex-derivatives","BTCF0:USTF0",1754807580660,0.2297117,117880.0,117870.0,0.4481289]
["bitfinex-derivatives","BTCF0:USTF0",1754807581161,0.2307117,117880.0,117870.0,0.4481289]
["bitfinex-derivatives","BTCF0:USTF0",1754807581758,0.2307117,117880.0,117870.0,0.79036949]
["bitfinex-derivatives","BTCF0:USTF0",1754807582256,0.1155417,117880.0,117870.0,0.79036949]
["bitfinex-derivatives","BTCF0:USTF0",1754807585451,0.0868217,117880.0,117870.0,0.79036949]
["bitfinex-derivatives","BTCF0:USTF0",1754807585852,0.1172917,117880.0,117870.0,0.4481289]
["bitfinex-derivatives","BTCF0:USTF0",1754807586054,0.1172917,117880.0,117870.0,0.79036949]
["bitfinex-derivatives","BTCF0:USTF0",1754807587666,0.0868217,117880.0,117870.0,0.79036949]
["bitfinex-derivatives","BTCF0:USTF0",1754807587867,0.0868217,117880.0,117870.0,0.96004149]
["bitfinex-derivatives","BTCF0:USTF0",1754807589664,0.1172917,117880.0,117870.0,0.79036949]
["bitfinex-derivatives","BTCF0:USTF0",1754807592070,0.1172917,117880.0,117870.0,1.15116949]
["bitfinex-derivatives","BTCF0:USTF0",1754807592669,0.2075617,117880.0,117870.0,1.15116949]
["bitfinex-derivatives","BTCF0:USTF0",1754807592871,0.2302217,117880.0,117870.0,1.15021949]
["bitfinex-derivatives","BTCF0:USTF0",1754807593263,0.2076917,117880.0,117870.0,1.15021949]
["bitfinex-derivatives","BTCF0:USTF0",1754807593468,0.2302217,117880.0,117870.0,1.15021949]
["bitfinex-derivatives","BTCF0:USTF0",1754807594575,0.2076917,117880.0,117870.0,0.72315]
["bitfinex-derivatives","BTCF0:USTF0",1754807594872,0.2304217,117880.0,117870.0,1.11587]
["bitfinex-derivatives","BTCF0:USTF0",1754807595974,0.2304217,117880.0,117870.0,1.2006989]
["bitfinex-derivatives","BTCF0:USTF0",1754807596271,0.2304217,117880.0,117870.0,0.8081789]
["bitfinex-derivatives","BTCF0:USTF0",1754807596571,0.2304217,117880.0,117870.0,1.54293949]
["bitfinex-derivatives","BTCF0:USTF0",1754807601762,0.1174917,117880.0,117870.0,1.54293949]
["bitfinex-derivatives","BTCF0:USTF0",1754807602768,0.2078917,117880.0,117870.0,1.54293949]
["bitfinex-derivatives","BTCF0:USTF0",1754807602973,0.2304217,117880.0,117870.0,1.54293949]
["bitfinex-derivatives","BTCF0:USTF0",1754807607879,0.1986017,117880.0,117870.0,1.54293949]
["bitfinex-derivatives","BTCF0:USTF0",1754807608077,0.1760717,117880.0,117870.0,1.54293949]
["bitfinex-derivatives","BTCF0:USTF0",1754807609376,0.1986017,117880.0,117870.0,1.54293949]
["bitfinex-derivatives","BTCF0:USTF0",1754807609574,0.2304217,117880.0,117870.0,1.54293949]
["bitfinex-derivatives","BTCF0:USTF0",1754807610476,0.2304217,117880.0,117870.0,1.2006989]
["bitfinex-derivatives","BTCF0:USTF0",1754807610677,0.48710632,117880.0,117870.0,1.2006989]
["bitfinex-derivatives","BTCF0:USTF0",1754807610878,0.48710632,117880.0,117870.0,1.45738352]
["bitfinex-derivatives","BTCF0:USTF0",1754807612675,0.57269422,117880.0,117870.0,1.11587]
["bitfinex-derivatives","BTCF0:USTF0",1754807614380,0.57269422,117880.0,117870.0,1.11436]
["bitfinex-derivatives","BTCF0:USTF0",1754807619284,0.57269422,117880.0,117870.0,0.75356]
["bitfinex-derivatives","BTCF0:USTF0",1754807619675,0.2304217,117880.0,117870.0,0.75356]
["bitfinex-derivatives","BTCF0:USTF0",1754807619875,0.57269422,117880.0,117870.0,0.75356]
["bitfinex-derivatives","BTCF0:USTF0",1754807620384,0.2304217,117880.0,117870.0,0.75356]
["bitfinex-derivatives","BTCF0:USTF0",1754807620986,0.2304217,117880.0,117870.0,1.11436]
["bitfinex-derivatives","BTCF0:USTF0",1754807621682,0.1524117,117880.0,117870.0,1.11436]
["bitfinex-derivatives","BTCF0:USTF0",1754807621887,0.2064017,117880.0,117870.0,1.11436]
["bitfinex-derivatives","BTCF0:USTF0",1754807622084,0.2303517,117880.0,117870.0,1.11436]
["bitfinex-derivatives","BTCF0:USTF0",1754807623187,0.57262422,117880.0,117870.0,1.11436]
["bitfinex-derivatives","BTCF0:USTF0",1754807627085,0.1328817,117880.0,117870.0,1.1991892]
["bitfinex-derivatives","BTCF0:USTF0",1754807627288,0.1763617,117880.0,117870.0,1.1991892]
["bitfinex-derivatives","BTCF0:USTF0",1754807627896,0.2083917,117880.0,117870.0,1.1991892]
["bitfinex-derivatives","BTCF0:USTF0",1754807628596,0.2083917,117880.0,117870.0,1.11436]
["bitfinex-derivatives","BTCF0:USTF0",1754807629295,0.2303517,117880.0,117870.0,1.11436]
["bitfinex-derivatives","BTCF0:USTF0",1754807630788,0.45976422,117880.0,117870.0,1.11436]
["bitfinex-derivatives","BTCF0:USTF0",1754807631193,0.1414417,117880.0,117870.0,1.11436]
["bitfinex-derivatives","BTCF0:USTF0",1754807631398,0.55066422,117880.0,117870.0,1.11436]
["bitfinex-derivatives","BTCF0:USTF0",1754807631599,0.57262422,117880.0,117870.0,1.11436]
["bitfinex-derivatives","BTCF0:USTF0",1754807633397,0.2303517,117880.0,117870.0,1.11436]
["bitfinex-derivatives","BTCF0:USTF0",1754807633698,0.57262422,117880.0,117870.0,1.11436]
["bitfinex-derivatives","BTCF0:USTF0",1754807634704,0.74382988,117880.0,117870.0,1.11436]
["bitfinex-derivatives","BTCF0:USTF0",1754807640406,0.74382988,117880.0,117870.0,0.72184]
["bitfinex-derivatives","BTCF0:USTF0",1754807640711,0.74382988,117880.0,117870.0,1.11392]
["bitfinex-derivatives","BTCF0:USTF0",1754807644805,0.74382988,117880.0,117870.0,0.72184]
["bitfinex-derivatives","BTCF0:USTF0",1754807645212,0.74382988,117880.0,117870.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1754807650114,1.13582988,117880.0,117870.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1754807651313,1.13582988,117880.0,117870.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1754807656724,1.39256897,117880.0,117870.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1754807656920,1.13582988,117880.0,117870.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1754807659925,1.13582988,117880.0,117870.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1754807660126,1.39256897,117880.0,117870.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1754807660332,1.13582988,117880.0,117870.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1754807663028,1.39256897,117880.0,117870.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1754807663330,1.15481172,117880.0,117870.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1754807664025,0.64133354,117880.0,117870.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1754807664227,1.15481172,117880.0,117870.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1754807664532,1.13582988,117880.0,117870.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1754807664924,1.39256897,117880.0,117870.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1754807665728,1.13582988,117880.0,117870.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1754807668134,1.15479184,117880.0,117870.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1754807672629,1.41153093,117880.0,117870.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1754807672825,1.15479184,117880.0,117870.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1754807673137,0.64131366,117880.0,117870.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1754807673534,1.15479184,117880.0,117870.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1754807674130,0.64131366,117880.0,117870.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1754807674332,1.15479184,117880.0,117870.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1754807677842,1.41153093,117880.0,117870.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1754807678339,1.41149594,117880.0,117870.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1754807681841,0.2225092,117870.0,117860.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754807682043,0.73598738,117870.0,117860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754807682746,0.2225164,117860.0,117850.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754807682947,1.12771458,117860.0,117850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754807683940,1.13818986,117860.0,117850.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754807684346,0.45660077,117860.0,117850.0,0.62316909]
["bitfinex-derivatives","BTCF0:USTF0",1754807684542,0.44611077,117860.0,117850.0,0.70801269]
["bitfinex-derivatives","BTCF0:USTF0",1754807684744,0.13782168,117860.0,117850.0,0.70801269]
["bitfinex-derivatives","BTCF0:USTF0",1754807684954,0.42869077,117860.0,117850.0,0.71701269]
["bitfinex-derivatives","BTCF0:USTF0",1754807685148,0.55699953,117860.0,117850.0,0.71701269]
["bitfinex-derivatives","BTCF0:USTF0",1754807687546,0.30026044,117860.0,117850.0,0.71701269]
["bitfinex-derivatives","BTCF0:USTF0",1754807687743,0.55699953,117860.0,117850.0,0.71701269]
["bitfinex-derivatives","BTCF0:USTF0",1754807689552,0.81373862,117860.0,117850.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1754807689755,0.81373862,117860.0,117850.0,0.37543]
["bitfinex-derivatives","BTCF0:USTF0",1754807690450,0.81373862,117860.0,117850.0,0.63216909]
["bitfinex-derivatives","BTCF0:USTF0",1754807690856,0.55699953,117860.0,117850.0,0.63216909]
["bitfinex-derivatives","BTCF0:USTF0",1754807691958,0.55699953,117860.0,117850.0,0.37543]
["bitfinex-derivatives","BTCF0:USTF0",1754807692152,0.55699953,117860.0,117850.0,0.63216909]
["bitfinex-derivatives","BTCF0:USTF0",1754807692656,0.81373862,117860.0,117850.0,0.37543]
["bitfinex-derivatives","BTCF0:USTF0",1754807693158,0.81373862,117860.0,117850.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1754807694059,0.81373862,117860.0,117850.0,0.37504]
["bitfinex-derivatives","BTCF0:USTF0",1754807694362,0.55699953,117860.0,117850.0,0.63216909]
["bitfinex-derivatives","BTCF0:USTF0",1754807694662,0.64264564,117860.0,117850.0,0.37543]
["bitfinex-derivatives","BTCF0:USTF0",1754807694850,0.30026044,117860.0,117850.0,0.4602735]
["bitfinex-derivatives","BTCF0:USTF0",1754807695254,0.64264564,117860.0,117850.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1754807697959,0.66140828,117860.0,117850.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1754807699152,0.66140828,117860.0,117850.0,0.37504]
["bitfinex-derivatives","BTCF0:USTF0",1754807699349,0.64264564,117860.0,117850.0,0.37504]
["bitfinex-derivatives","BTCF0:USTF0",1754807699949,0.66140464,117860.0,117850.0,0.37504]
["bitfinex-derivatives","BTCF0:USTF0",1754807700561,0.64264564,117860.0,117850.0,0.37504]
["bitfinex-derivatives","BTCF0:USTF0",1754807700762,0.64284564,117860.0,117850.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1754807700957,0.66160554,117860.0,117850.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1754807701158,0.64284564,117860.0,117850.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1754807701353,0.66160433,117860.0,117850.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1754807703758,0.66160433,117860.0,117850.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1754807704365,1.05320433,117860.0,117850.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1754807705563,1.05320433,117860.0,117850.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1754807706164,1.05320433,117860.0,117850.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1754807710672,1.03444564,117860.0,117850.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1754807711373,1.05320539,117860.0,117850.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1754807711868,1.03444564,117860.0,117850.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1754807712068,1.05320533,117860.0,117850.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1754807713167,0.71082013,117860.0,117850.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1754807713367,1.05320533,117860.0,117850.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1754807717579,0.71082013,117860.0,117850.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1754807717779,1.05320533,117860.0,117850.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1754807719879,1.03444564,117860.0,117850.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1754807720080,1.05320868,117860.0,117850.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1754807720278,0.71082348,117860.0,117850.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1754807720480,1.05320868,117860.0,117850.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1754807722286,0.71082348,117860.0,117850.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1754807722481,1.05320868,117860.0,117850.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1754807724682,1.48149117,117860.0,117850.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1754807727288,0.71082348,117860.0,117850.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1754807727486,1.48149117,117860.0,117850.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1754807733395,1.84229117,117860.0,117850.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1754807734108,1.84229117,117860.0,117850.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1754807734801,1.84229117,117860.0,117850.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1754807735000,1.84229117,117860.0,117850.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754807735496,1.84129117,117860.0,117850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754807735696,1.84229117,117860.0,117850.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754807736401,1.48149117,117860.0,117850.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754807737611,1.46272813,117860.0,117850.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754807737806,1.48139842,117860.0,117850.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754807738112,1.84219842,117860.0,117850.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754807739610,1.48139842,117860.0,117850.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754807741306,1.84219842,117860.0,117850.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754807741513,1.48139842,117860.0,117850.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754807742404,1.84219842,117860.0,117850.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754807742811,1.48139842,117860.0,117850.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754807743799,1.84219842,117860.0,117850.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754807744009,1.48139842,117860.0,117850.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754807745311,1.84219842,117860.0,117850.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754807761227,0.1400302,117850.0,117830.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754807761430,1.07249586,117840.0,117830.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754807761833,1.12768586,117840.0,117830.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754807763421,0.6139074,117840.0,117830.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754807763623,1.12768586,117840.0,117830.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754807763825,1.12868586,117840.0,117830.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1754807766232,0.1453474,117840.0,117830.0,0.63078923]
["bitfinex-derivatives","BTCF0:USTF0",1754807766425,0.1133974,117840.0,117830.0,0.63078923]
["bitfinex-derivatives","BTCF0:USTF0",1754807766830,0.37028663,117840.0,117830.0,0.63078923]
["bitfinex-derivatives","BTCF0:USTF0",1754807767035,0.37128663,117840.0,117830.0,0.63078923]
["bitfinex-derivatives","BTCF0:USTF0",1754807767534,0.40730663,117840.0,117830.0,0.63078923]
["bitfinex-derivatives","BTCF0:USTF0",1754807768028,0.44041663,117840.0,117830.0,0.63078923]
["bitfinex-derivatives","BTCF0:USTF0",1754807768226,0.45866663,117840.0,117830.0,0.63078923]
["bitfinex-derivatives","BTCF0:USTF0",1754807769126,0.48129663,117840.0,117830.0,0.63078923]
["bitfinex-derivatives","BTCF0:USTF0",1754807769632,0.48129663,117840.0,117830.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1754807769935,0.48129663,117840.0,117830.0,0.63078923]
["bitfinex-derivatives","BTCF0:USTF0",1754807771738,0.0868473,117840.0,117830.0,1.02194923]
["bitfinex-derivatives","BTCF0:USTF0",1754807772031,0.0868473,117840.0,117830.0,1.83342096]
["bitfinex-derivatives","BTCF0:USTF0",1754807772225,0.0868462,117840.0,117830.0,1.83342096]
["bitfinex-derivatives","BTCF0:USTF0",1754807773037,0.002,117840.0,117830.0,1.83342096]
["bitfinex-derivatives","BTCF0:USTF0",1754807773234,0.002,117840.0,117830.0,2.17872467]
["bitfinex-derivatives","BTCF0:USTF0",1754807773430,0.002,117840.0,117830.0,2.19616497]
["bitfinex-derivatives","BTCF0:USTF0",1754807779136,0.002,117840.0,117830.0,2.11986126]
["bitfinex-derivatives","BTCF0:USTF0",1754807779937,0.002,117840.0,117830.0,2.37675049]
["bitfinex-derivatives","BTCF0:USTF0",1754807780142,0.0022,117840.0,117830.0,2.37695049]
["bitfinex-derivatives","BTCF0:USTF0",1754807780633,0.0001,117850.0,117840.0,0.0848467]
["bitfinex-derivatives","BTCF0:USTF0",1754807780838,0.2546082,117860.0,117850.0,0.10192322]
["bitfinex-derivatives","BTCF0:USTF0",1754807781137,0.2815882,117860.0,117850.0,1.36750168]
["bitfinex-derivatives","BTCF0:USTF0",1754807781340,0.16967,117860.0,117850.0,1.53720568]
["bitfinex-derivatives","BTCF0:USTF0",1754807781641,0.19675,117860.0,117850.0,1.53720568]
["bitfinex-derivatives","BTCF0:USTF0",1754807782640,0.19675,117860.0,117850.0,1.80620568]
["bitfinex-derivatives","BTCF0:USTF0",1754807782841,0.3665009,117870.0,117860.0,0.0848319]
["bitfinex-derivatives","BTCF0:USTF0",1754807783041,0.3664009,117870.0,117860.0,1.22841036]
["bitfinex-derivatives","BTCF0:USTF0",1754807783336,0.3664009,117870.0,117860.0,1.39809836]
["bitfinex-derivatives","BTCF0:USTF0",1754807784039,0.3674009,117870.0,117860.0,1.40731137]
["bitfinex-derivatives","BTCF0:USTF0",1754807784234,0.2845695,117870.0,117860.0,1.40831137]
["bitfinex-derivatives","BTCF0:USTF0",1754807784540,0.2845695,117870.0,117860.0,1.39909836]
["bitfinex-derivatives","BTCF0:USTF0",1754807784737,0.2845695,117870.0,117860.0,1.31426646]
["bitfinex-derivatives","BTCF0:USTF0",1754807785638,0.2845695,117870.0,117860.0,1.14457846]
["bitfinex-derivatives","BTCF0:USTF0",1754807786940,0.2845695,117870.0,117860.0,1.22941066]
["bitfinex-derivatives","BTCF0:USTF0",1754807787942,0.1997386,117870.0,117860.0,1.22941066]
["bitfinex-derivatives","BTCF0:USTF0",1754807788142,0.1997386,117870.0,117860.0,1.39909866]
["bitfinex-derivatives","BTCF0:USTF0",1754807788744,0.1997386,117870.0,117860.0,1.22941066]
["bitfinex-derivatives","BTCF0:USTF0",1754807789645,0.3097486,117870.0,117860.0,1.14457846]
["bitfinex-derivatives","BTCF0:USTF0",1754807790646,0.3097486,117870.0,117860.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1754807790946,0.3097486,117870.0,117860.0,1.14457846]
["bitfinex-derivatives","BTCF0:USTF0",1754807798052,0.3097486,117870.0,117860.0,0.78377846]
["bitfinex-derivatives","BTCF0:USTF0",1754807798251,0.3097486,117870.0,117860.0,1.50537846]
["bitfinex-derivatives","BTCF0:USTF0",1754807799842,0.0849192,117880.0,117870.0,0.0848242]
["bitfinex-derivatives","BTCF0:USTF0",1754807800047,0.1698409,117880.0,117870.0,1.8931343]
["bitfinex-derivatives","BTCF0:USTF0",1754807800243,0.1957909,117880.0,117870.0,1.80591707]
["bitfinex-derivatives","BTCF0:USTF0",1754807800754,0.1957909,117880.0,117870.0,1.6342791]
["bitfinex-derivatives","BTCF0:USTF0",1754807801155,0.1967909,117880.0,117870.0,1.5504549]
["bitfinex-derivatives","BTCF0:USTF0",1754807801359,0.2832109,117880.0,117870.0,1.6362791]
["bitfinex-derivatives","BTCF0:USTF0",1754807803350,0.2832109,117880.0,117870.0,1.3672791]
["bitfinex-derivatives","BTCF0:USTF0",1754807803549,0.2832109,117880.0,117870.0,1.02513861]
["bitfinex-derivatives","BTCF0:USTF0",1754807803857,0.2832109,117880.0,117870.0,1.3672791]
["bitfinex-derivatives","BTCF0:USTF0",1754807805462,0.2297109,117880.0,117870.0,1.3672791]
["bitfinex-derivatives","BTCF0:USTF0",1754807805660,0.2125909,117880.0,117870.0,1.3672791]
["bitfinex-derivatives","BTCF0:USTF0",1754807806161,0.1987909,117880.0,117870.0,1.3672791]
["bitfinex-derivatives","BTCF0:USTF0",1754807806857,0.1987909,117880.0,117870.0,1.37650808]
["bitfinex-derivatives","BTCF0:USTF0",1754807807163,0.1987909,117880.0,117870.0,1.3672791]
["bitfinex-derivatives","BTCF0:USTF0",1754807807664,0.1987909,117880.0,117870.0,1.1976071]
["bitfinex-derivatives","BTCF0:USTF0",1754807807855,0.1728409,117880.0,117870.0,1.70941959]
["bitfinex-derivatives","BTCF0:USTF0",1754807808055,0.1987909,117880.0,117870.0,1.3672791]
["bitfinex-derivatives","BTCF0:USTF0",1754807809170,0.1728409,117880.0,117870.0,1.6362791]
["bitfinex-derivatives","BTCF0:USTF0",1754807809369,0.1728409,117880.0,117870.0,1.97841959]
["bitfinex-derivatives","BTCF0:USTF0",1754807809370,0.1987909,117880.0,117870.0,1.97841959]
["bitfinex-derivatives","BTCF0:USTF0",1754807809567,0.1987909,117880.0,117870.0,1.6362791]
["bitfinex-derivatives","BTCF0:USTF0",1754807810265,0.1987909,117880.0,117870.0,1.64570773]
["bitfinex-derivatives","BTCF0:USTF0",1754807810565,0.1987909,117880.0,117870.0,2.04882934]
["bitfinex-derivatives","BTCF0:USTF0",1754807811071,0.1987909,117880.0,117870.0,1.70668885]
["bitfinex-derivatives","BTCF0:USTF0",1754807811460,0.1977909,117880.0,117870.0,1.70768885]
["bitfinex-derivatives","BTCF0:USTF0",1754807811668,0.1708409,117880.0,117870.0,1.70668885]
["bitfinex-derivatives","BTCF0:USTF0",1754807811971,0.1718409,117880.0,117870.0,2.05082934]
["bitfinex-derivatives","BTCF0:USTF0",1754807812666,0.1977909,117880.0,117870.0,2.05082934]
["bitfinex-derivatives","BTCF0:USTF0",1754807813767,0.02815,117880.0,117870.0,2.05082934]
["bitfinex-derivatives","BTCF0:USTF0",1754807814076,0.02815,117880.0,117870.0,1.98984822]
["bitfinex-derivatives","BTCF0:USTF0",1754807814277,0.02815,117880.0,117870.0,2.06615193]
["bitfinex-derivatives","BTCF0:USTF0",1754807815167,0.0022,117880.0,117870.0,2.06615193]
["bitfinex-derivatives","BTCF0:USTF0",1754807815368,0.02605,117890.0,117880.0,0.0848166]
["bitfinex-derivatives","BTCF0:USTF0",1754807815669,0.02595,117890.0,117880.0,1.35519543]
["bitfinex-derivatives","BTCF0:USTF0",1754807816068,0.02595,117890.0,117880.0,1.62419543]
["bitfinex-derivatives","BTCF0:USTF0",1754807816468,0.1904709,117900.0,117880.0,1.87112794]
["bitfinex-derivatives","BTCF0:USTF0",1754807816469,0.2545201,117900.0,117880.0,1.87112794]
["bitfinex-derivatives","BTCF0:USTF0",1754807816669,0.2094609,117900.0,117890.0,1.19534641]
["bitfinex-derivatives","BTCF0:USTF0",1754807816875,0.2301209,117900.0,117890.0,1.19534641]
["bitfinex-derivatives","BTCF0:USTF0",1754807817070,0.2799809,117900.0,117890.0,1.19534641]
["bitfinex-derivatives","BTCF0:USTF0",1754807817276,0.02595,117900.0,117890.0,1.36496071]
["bitfinex-derivatives","BTCF0:USTF0",1754807818272,0.02895,117900.0,117890.0,1.36496071]
["bitfinex-derivatives","BTCF0:USTF0",1754807818672,0.02895,117900.0,117890.0,1.44126442]
["bitfinex-derivatives","BTCF0:USTF0",1754807818877,0.02895,117900.0,117890.0,1.44326442]
["bitfinex-derivatives","BTCF0:USTF0",1754807819277,0.02695,117900.0,117890.0,1.44526442]
["bitfinex-derivatives","BTCF0:USTF0",1754807819577,0.02605,117910.0,117900.0,0.0848021]
["bitfinex-derivatives","BTCF0:USTF0",1754807819876,0.02595,117910.0,117900.0,0.78774259]
["bitfinex-derivatives","BTCF0:USTF0",1754807820076,0.1107449,117910.0,117900.0,0.78774259]
["bitfinex-derivatives","BTCF0:USTF0",1754807820484,0.02595,117910.0,117900.0,0.78774259]
["bitfinex-derivatives","BTCF0:USTF0",1754807821186,0.02595,117910.0,117900.0,0.78874259]
["bitfinex-derivatives","BTCF0:USTF0",1754807822572,0.3652216,117920.0,117900.0,0.95834269]
["bitfinex-derivatives","BTCF0:USTF0",1754807822772,0.4236916,117920.0,117910.0,1.19519315]
["bitfinex-derivatives","BTCF0:USTF0",1754807822992,0.4236916,117920.0,117910.0,1.12205266]
["bitfinex-derivatives","BTCF0:USTF0",1754807822993,0.4457116,117920.0,117910.0,1.12205266]
["bitfinex-derivatives","BTCF0:USTF0",1754807823174,0.4457116,117920.0,117910.0,1.46419315]
["bitfinex-derivatives","BTCF0:USTF0",1754807823377,0.4716616,117920.0,117910.0,1.46419315]
["bitfinex-derivatives","BTCF0:USTF0",1754807823980,0.4736616,117920.0,117910.0,1.46419315]
["bitfinex-derivatives","BTCF0:USTF0",1754807824375,0.282327,117920.0,117910.0,1.46419315]
["bitfinex-derivatives","BTCF0:USTF0",1754807824573,0.1975342,117920.0,117910.0,1.46419315]
["bitfinex-derivatives","BTCF0:USTF0",1754807825683,0.1127414,117920.0,117910.0,1.80633364]
["bitfinex-derivatives","BTCF0:USTF0",1754807826578,0.1126714,117920.0,117910.0,1.80633364]
["bitfinex-derivatives","BTCF0:USTF0",1754807826774,0.02598,117930.0,117920.0,0.0847871]
["bitfinex-derivatives","BTCF0:USTF0",1754807827078,0.02588,117930.0,117920.0,1.12986808]
["bitfinex-derivatives","BTCF0:USTF0",1754807827587,0.02588,117930.0,117920.0,1.19676785]
["bitfinex-derivatives","BTCF0:USTF0",1754807827786,0.02588,117930.0,117920.0,1.36633795]
["bitfinex-derivatives","BTCF0:USTF0",1754807827982,0.1106599,117930.0,117920.0,1.29943818]
["bitfinex-derivatives","BTCF0:USTF0",1754807828684,0.1451199,117930.0,117920.0,1.29943818]
["bitfinex-derivatives","BTCF0:USTF0",1754807829690,0.1451199,117930.0,117920.0,1.30043818]
["bitfinex-derivatives","BTCF0:USTF0",1754807829891,0.1451199,117930.0,117920.0,1.56943818]
["bitfinex-derivatives","BTCF0:USTF0",1754807831783,0.2185399,117930.0,117920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754807831986,0.56068039,117930.0,117920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754807832679,0.218547,117920.0,117910.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754807832877,0.218547,117920.0,117910.0,0.2880185]
["bitfinex-derivatives","BTCF0:USTF0",1754807833083,0.2185542,117910.0,117900.0,0.75106]
["bitfinex-derivatives","BTCF0:USTF0",1754807833288,0.2185542,117910.0,117900.0,0.75096]
["bitfinex-derivatives","BTCF0:USTF0",1754807834684,0.2195542,117910.0,117900.0,0.75096]
["bitfinex-derivatives","BTCF0:USTF0",1754807834884,0.2197542,117910.0,117900.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1754807835590,0.22891769,117910.0,117900.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1754807836689,0.22991769,117910.0,117900.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1754807838089,0.57205818,117910.0,117900.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1754807839094,1.04169018,117910.0,117900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754807839287,0.69954969,117910.0,117900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754807839677,0.0848016,117900.0,117890.0,0.39397]
["bitfinex-derivatives","BTCF0:USTF0",1754807839885,0.0848016,117900.0,117880.0,0.75106]
["bitfinex-derivatives","BTCF0:USTF0",1754807839886,0.2185688,117890.0,117880.0,0.75106]
["bitfinex-derivatives","BTCF0:USTF0",1754807840079,0.2185688,117890.0,117880.0,0.75096]
["bitfinex-derivatives","BTCF0:USTF0",1754807840290,0.2185688,117890.0,117880.0,0.76784]
["bitfinex-derivatives","BTCF0:USTF0",1754807840484,0.2185688,117890.0,117880.0,0.88501]
["bitfinex-derivatives","BTCF0:USTF0",1754807840885,0.2185688,117890.0,117880.0,1.17961049]
["bitfinex-derivatives","BTCF0:USTF0",1754807841091,0.2185688,117890.0,117880.0,0.76784]
["bitfinex-derivatives","BTCF0:USTF0",1754807841295,0.2185688,117890.0,117880.0,0.77084]
["bitfinex-derivatives","BTCF0:USTF0",1754807842898,0.2185688,117890.0,117880.0,0.76784]
["bitfinex-derivatives","BTCF0:USTF0",1754807843089,0.2195688,117890.0,117880.0,0.80091]
["bitfinex-derivatives","BTCF0:USTF0",1754807843285,0.2205688,117890.0,117880.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1754807843488,0.2205688,117890.0,117880.0,0.84845]
["bitfinex-derivatives","BTCF0:USTF0",1754807843994,0.2205688,117890.0,117880.0,0.86172]
["bitfinex-derivatives","BTCF0:USTF0",1754807844193,0.2205688,117890.0,117880.0,0.88501]
["bitfinex-derivatives","BTCF0:USTF0",1754807844684,0.28903921,117890.0,117880.0,0.88501]
["bitfinex-derivatives","BTCF0:USTF0",1754807851593,0.20712921,117890.0,117880.0,0.88501]
["bitfinex-derivatives","BTCF0:USTF0",1754807851793,0.28903921,117890.0,117880.0,0.88501]
["bitfinex-derivatives","BTCF0:USTF0",1754807853302,0.15527921,117890.0,117880.0,0.88501]
["bitfinex-derivatives","BTCF0:USTF0",1754807853501,0.28903921,117890.0,117880.0,0.88501]
["bitfinex-derivatives","BTCF0:USTF0",1754807854796,0.28903921,117890.0,117880.0,0.52421]
["bitfinex-derivatives","BTCF0:USTF0",1754807855003,0.28903921,117890.0,117880.0,0.88501]
["bitfinex-derivatives","BTCF0:USTF0",1754807857902,0.28924921,117890.0,117880.0,0.88501]
["bitfinex-derivatives","BTCF0:USTF0",1754807861202,0.2175261,117880.0,117870.0,0.48833]
["bitfinex-derivatives","BTCF0:USTF0",1754807861504,0.2175261,117880.0,117870.0,0.87859]
["bitfinex-derivatives","BTCF0:USTF0",1754807862493,0.2175261,117880.0,117870.0,0.87959]
["bitfinex-derivatives","BTCF0:USTF0",1754807862698,0.2175261,117880.0,117870.0,0.88059]
["bitfinex-derivatives","BTCF0:USTF0",1754807865306,0.0848161,117880.0,117870.0,0.88059]
["bitfinex-derivatives","BTCF0:USTF0",1754807865511,0.0848161,117880.0,117870.0,1.30755379]
["bitfinex-derivatives","BTCF0:USTF0",1754807866802,0.0848161,117880.0,117870.0,0.88059]
["bitfinex-derivatives","BTCF0:USTF0",1754807867006,0.1434861,117880.0,117870.0,1.22273049]
["bitfinex-derivatives","BTCF0:USTF0",1754807869315,0.1112161,117880.0,117870.0,1.22273049]
["bitfinex-derivatives","BTCF0:USTF0",1754807869507,0.0848161,117880.0,117870.0,1.30755389]
["bitfinex-derivatives","BTCF0:USTF0",1754807869706,0.0848161,117880.0,117870.0,1.22273049]
["bitfinex-derivatives","BTCF0:USTF0",1754807873917,0.1112161,117880.0,117870.0,1.22273049]
["bitfinex-derivatives","BTCF0:USTF0",1754807874318,0.1434861,117880.0,117870.0,1.22273049]
["bitfinex-derivatives","BTCF0:USTF0",1754807874618,0.1434861,117880.0,117870.0,0.88059]
["bitfinex-derivatives","BTCF0:USTF0",1754807874819,0.1434861,117880.0,117870.0,1.22273049]
["bitfinex-derivatives","BTCF0:USTF0",1754807876314,0.1434861,117880.0,117870.0,0.88059]
["bitfinex-derivatives","BTCF0:USTF0",1754807876520,0.1434861,117880.0,117870.0,1.22273049]
["bitfinex-derivatives","BTCF0:USTF0",1754807877126,0.0848161,117880.0,117870.0,1.22273049]
["bitfinex-derivatives","BTCF0:USTF0",1754807878620,0.0848161,117880.0,117870.0,0.88059]
["bitfinex-derivatives","BTCF0:USTF0",1754807879020,0.0848161,117880.0,117870.0,1.22273049]
["bitfinex-derivatives","BTCF0:USTF0",1754807879525,0.0848161,117880.0,117870.0,0.88059]
["bitfinex-derivatives","BTCF0:USTF0",1754807879719,0.0848161,117880.0,117870.0,1.22273049]
["bitfinex-derivatives","BTCF0:USTF0",1754807881624,0.1959961,117880.0,117870.0,0.75308]
["bitfinex-derivatives","BTCF0:USTF0",1754807881828,0.2175261,117880.0,117870.0,0.88051]
["bitfinex-derivatives","BTCF0:USTF0",1754807882029,0.55966659,117880.0,117870.0,0.88051]
["bitfinex-derivatives","BTCF0:USTF0",1754807882530,0.2175261,117880.0,117870.0,0.49043]
["bitfinex-derivatives","BTCF0:USTF0",1754807882729,0.2175261,117880.0,117870.0,0.51971]
["bitfinex-derivatives","BTCF0:USTF0",1754807883224,0.55966659,117880.0,117870.0,0.51971]
["bitfinex-derivatives","BTCF0:USTF0",1754807884632,0.55966659,117880.0,117870.0,0.12963]
["bitfinex-derivatives","BTCF0:USTF0",1754807884834,0.2175261,117880.0,117870.0,0.51971]
["bitfinex-derivatives","BTCF0:USTF0",1754807885034,0.2175261,117880.0,117870.0,0.12963]
["bitfinex-derivatives","BTCF0:USTF0",1754807885233,0.2175261,117880.0,117870.0,0.51971]
["bitfinex-derivatives","BTCF0:USTF0",1754807888036,0.2175261,117880.0,117870.0,0.48631]
["bitfinex-derivatives","BTCF0:USTF0",1754807889035,0.55966659,117880.0,117870.0,0.48631]
["bitfinex-derivatives","BTCF0:USTF0",1754807891032,0.55966659,117880.0,117870.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1754807893939,0.2178338,117870.0,117860.0,0.52324371]
["bitfinex-derivatives","BTCF0:USTF0",1754807894141,0.2178338,117870.0,117860.0,0.91318371]
["bitfinex-derivatives","BTCF0:USTF0",1754807896138,0.2178338,117870.0,117860.0,0.91418371]
["bitfinex-derivatives","BTCF0:USTF0",1754807896840,0.2178338,117870.0,117860.0,1.2583242]
["bitfinex-derivatives","BTCF0:USTF0",1754807897536,0.2178338,117870.0,117860.0,0.55538371]
["bitfinex-derivatives","BTCF0:USTF0",1754807900943,0.1980738,117870.0,117860.0,0.55538371]
["bitfinex-derivatives","BTCF0:USTF0",1754807901140,0.0848238,117870.0,117860.0,0.55538371]
["bitfinex-derivatives","BTCF0:USTF0",1754807901346,0.2178338,117870.0,117860.0,0.55538371]
["bitfinex-derivatives","BTCF0:USTF0",1754807901838,0.2178338,117870.0,117860.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1754807902440,0.2178338,117870.0,117860.0,0.44984]
["bitfinex-derivatives","BTCF0:USTF0",1754807903139,0.2178338,117870.0,117860.0,0.83988]
["bitfinex-derivatives","BTCF0:USTF0",1754807904843,0.2178338,117870.0,117860.0,1.18202049]
["bitfinex-derivatives","BTCF0:USTF0",1754807905147,0.2178338,117870.0,117860.0,0.83988]
["bitfinex-derivatives","BTCF0:USTF0",1754807906748,0.2178338,117870.0,117860.0,0.91618371]
["bitfinex-derivatives","BTCF0:USTF0",1754807906948,0.2180338,117870.0,117860.0,0.91638371]
["bitfinex-derivatives","BTCF0:USTF0",1754807907650,0.2180338,117870.0,117860.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1754807908045,0.2180338,117870.0,117860.0,0.91638371]
["bitfinex-derivatives","BTCF0:USTF0",1754807910646,0.2180338,117870.0,117860.0,0.91634371]
["bitfinex-derivatives","BTCF0:USTF0",1754807910845,0.2180338,117870.0,117860.0,0.84004]
["bitfinex-derivatives","BTCF0:USTF0",1754807911756,0.2180338,117870.0,117860.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1754807912659,0.47477535,117870.0,117860.0,0.73598155]
["bitfinex-derivatives","BTCF0:USTF0",1754807913062,0.47477535,117870.0,117860.0,1.09678155]
["bitfinex-derivatives","BTCF0:USTF0",1754807913361,0.42791535,117870.0,117860.0,0.73598155]
["bitfinex-derivatives","BTCF0:USTF0",1754807913562,0.47477535,117870.0,117860.0,0.73598155]
["bitfinex-derivatives","BTCF0:USTF0",1754807913755,0.47477535,117870.0,117860.0,1.09678155]
["bitfinex-derivatives","BTCF0:USTF0",1754807914155,0.47477535,117870.0,117860.0,0.73598155]
["bitfinex-derivatives","BTCF0:USTF0",1754807915764,0.47477535,117870.0,117860.0,1.09678155]
["bitfinex-derivatives","BTCF0:USTF0",1754807916359,0.47477535,117870.0,117860.0,0.73598155]
["bitfinex-derivatives","BTCF0:USTF0",1754807916653,0.47477535,117870.0,117860.0,1.09678155]
["bitfinex-derivatives","BTCF0:USTF0",1754807916861,0.47477535,117870.0,117860.0,0.73598155]
["bitfinex-derivatives","BTCF0:USTF0",1754807917261,0.47477535,117870.0,117860.0,1.09678155]
["bitfinex-derivatives","BTCF0:USTF0",1754807917564,0.47477535,117870.0,117860.0,0.73598155]
["bitfinex-derivatives","BTCF0:USTF0",1754807918860,0.47477535,117870.0,117860.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1754807919067,0.47477535,117870.0,117860.0,0.73598155]
["bitfinex-derivatives","BTCF0:USTF0",1754807919267,0.47477535,117870.0,117860.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1754807919565,0.83557535,117870.0,117860.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1754807919754,0.83557535,117870.0,117860.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1754807919959,0.83557535,117870.0,117860.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1754807921268,0.83557535,117870.0,117860.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1754807924368,0.5788338,117870.0,117860.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1754807924570,0.83557535,117870.0,117860.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1754807926269,0.83557535,117870.0,117860.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754807926977,0.5788338,117870.0,117860.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754807927272,0.83557535,117870.0,117860.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754807931281,1.0923169,117870.0,117860.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754807939692,0.83557535,117870.0,117860.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754807939881,0.5788338,117870.0,117860.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754807940183,0.5788338,117870.0,117860.0,0.5463831]
["bitfinex-derivatives","BTCF0:USTF0",1754807940391,0.12687368,117870.0,117860.0,0.9625031]
["bitfinex-derivatives","BTCF0:USTF0",1754807940688,0.1394438,117870.0,117860.0,0.9625031]
["bitfinex-derivatives","BTCF0:USTF0",1754807940884,0.1710338,117870.0,117860.0,0.9625031]
["bitfinex-derivatives","BTCF0:USTF0",1754807941090,0.2176538,117870.0,117860.0,0.9625031]
["bitfinex-derivatives","BTCF0:USTF0",1754807941292,0.1395038,117870.0,117860.0,0.83894]
["bitfinex-derivatives","BTCF0:USTF0",1754807941590,0.0850238,117870.0,117860.0,1.3524231]
["bitfinex-derivatives","BTCF0:USTF0",1754807942685,0.0850238,117870.0,117860.0,1.26598221]
["bitfinex-derivatives","BTCF0:USTF0",1754807942877,0.0850229,117870.0,117860.0,1.26598221]
["bitfinex-derivatives","BTCF0:USTF0",1754807943082,0.0850229,117870.0,117860.0,1.34228592]
["bitfinex-derivatives","BTCF0:USTF0",1754807943589,0.0850229,117870.0,117860.0,1.26598221]
["bitfinex-derivatives","BTCF0:USTF0",1754807943784,0.0850229,117870.0,117860.0,1.18115211]
["bitfinex-derivatives","BTCF0:USTF0",1754807946395,0.0850229,117870.0,117860.0,0.83894]
["bitfinex-derivatives","BTCF0:USTF0",1754807946596,0.0850229,117870.0,117860.0,1.18115211]
["bitfinex-derivatives","BTCF0:USTF0",1754807948896,0.0850229,117870.0,117860.0,1.26598251]
["bitfinex-derivatives","BTCF0:USTF0",1754807949598,0.0850229,117870.0,117860.0,1.18115211]
["bitfinex-derivatives","BTCF0:USTF0",1754807950790,0.0850229,117870.0,117860.0,0.83894]
["bitfinex-derivatives","BTCF0:USTF0",1754807950996,0.0850229,117870.0,117860.0,1.18115211]
["bitfinex-derivatives","BTCF0:USTF0",1754807953095,0.0850229,117870.0,117860.0,1.26598251]
["bitfinex-derivatives","BTCF0:USTF0",1754807955000,0.0850229,117870.0,117860.0,1.18115211]
["bitfinex-derivatives","BTCF0:USTF0",1754807961701,0.0850229,117870.0,117860.0,0.83894]
["bitfinex-derivatives","BTCF0:USTF0",1754807961902,0.0850229,117870.0,117860.0,1.18115211]
["bitfinex-derivatives","BTCF0:USTF0",1754807962596,0.0850229,117870.0,117860.0,1.35227578]
["bitfinex-derivatives","BTCF0:USTF0",1754807963503,0.0850229,117870.0,117860.0,1.42857949]
["bitfinex-derivatives","BTCF0:USTF0",1754807963902,0.0850229,117870.0,117860.0,1.51341029]
["bitfinex-derivatives","BTCF0:USTF0",1754807964205,0.0850229,117870.0,117860.0,1.00007451]
["bitfinex-derivatives","BTCF0:USTF0",1754807964400,0.0850229,117870.0,117860.0,1.51341029]
["bitfinex-derivatives","BTCF0:USTF0",1754807965606,0.0850229,117870.0,117860.0,1.42857949]
["bitfinex-derivatives","BTCF0:USTF0",1754807966007,0.1660229,117870.0,117860.0,1.42857949]
["bitfinex-derivatives","BTCF0:USTF0",1754807966507,0.1396529,117870.0,117860.0,1.42857949]
["bitfinex-derivatives","BTCF0:USTF0",1754807966808,0.1396529,117870.0,117860.0,1.51341029]
["bitfinex-derivatives","BTCF0:USTF0",1754807967903,0.1065829,117870.0,117860.0,1.51341029]
["bitfinex-derivatives","BTCF0:USTF0",1754807968304,0.0850229,117870.0,117860.0,1.51341029]
["bitfinex-derivatives","BTCF0:USTF0",1754807973915,0.1364429,117870.0,117860.0,1.42857949]
["bitfinex-derivatives","BTCF0:USTF0",1754807974110,0.2155829,117870.0,117860.0,1.42857949]
["bitfinex-derivatives","BTCF0:USTF0",1754807976611,0.2155829,117870.0,117860.0,1.35227578]
["bitfinex-derivatives","BTCF0:USTF0",1754807977517,0.2155829,117870.0,117860.0,1.42867047]
["bitfinex-derivatives","BTCF0:USTF0",1754807978216,0.1958829,117870.0,117860.0,1.42867047]
["bitfinex-derivatives","BTCF0:USTF0",1754807980513,0.0850236,117870.0,117860.0,1.35227578]
["bitfinex-derivatives","BTCF0:USTF0",1754807980713,0.0850236,117870.0,117860.0,1.43710658]
["bitfinex-derivatives","BTCF0:USTF0",1754807984117,0.0850236,117870.0,117860.0,1.51350127]
["bitfinex-derivatives","BTCF0:USTF0",1754807987613,0.0850236,117870.0,117860.0,1.77016916]
["bitfinex-derivatives","BTCF0:USTF0",1754807988710,0.1697376,117880.0,117870.0,0.1282836]
["bitfinex-derivatives","BTCF0:USTF0",1754807988917,0.1696376,117880.0,117870.0,1.09600783]
["bitfinex-derivatives","BTCF0:USTF0",1754807989215,0.339362,117890.0,117880.0,0.0848164]
["bitfinex-derivatives","BTCF0:USTF0",1754807989520,0.339262,117890.0,117880.0,1.39213218]
["bitfinex-derivatives","BTCF0:USTF0",1754807990620,0.254446,117890.0,117880.0,1.39213218]
["bitfinex-derivatives","BTCF0:USTF0",1754807990814,0.254446,117890.0,117880.0,1.46852687]
["bitfinex-derivatives","BTCF0:USTF0",1754807991319,0.255446,117890.0,117880.0,2.00419476]
["bitfinex-derivatives","BTCF0:USTF0",1754807991719,0.255446,117890.0,117880.0,1.92780007]
["bitfinex-derivatives","BTCF0:USTF0",1754807991914,0.1706302,117890.0,117880.0,2.0344945]
["bitfinex-derivatives","BTCF0:USTF0",1754807992120,0.1716302,117890.0,117880.0,2.0414945]
["bitfinex-derivatives","BTCF0:USTF0",1754807992616,0.002,117890.0,117880.0,2.11774725]
["bitfinex-derivatives","BTCF0:USTF0",1754807992919,0.002,117890.0,117880.0,2.0414945]
["bitfinex-derivatives","BTCF0:USTF0",1754807993119,0.0868092,117890.0,117880.0,1.93480007]
["bitfinex-derivatives","BTCF0:USTF0",1754807993913,0.0868092,117890.0,117880.0,2.01974277]
["bitfinex-derivatives","BTCF0:USTF0",1754807995024,0.002,117890.0,117880.0,2.01974277]
["bitfinex-derivatives","BTCF0:USTF0",1754807995522,0.0868092,117890.0,117880.0,2.01974277]
["bitfinex-derivatives","BTCF0:USTF0",1754807995920,0.0868092,117890.0,117880.0,1.94351967]
["bitfinex-derivatives","BTCF0:USTF0",1754807999829,0.002,117890.0,117880.0,1.94351967]
["bitfinex-derivatives","BTCF0:USTF0",1754808000923,0.002,117890.0,117880.0,2.53011967]
["bitfinex-derivatives","BTCF0:USTF0",1754808001126,0.002,117890.0,117880.0,2.60634277]
["bitfinex-derivatives","BTCF0:USTF0",1754808001324,0.3393247,117900.0,117890.0,0.1050694]
["bitfinex-derivatives","BTCF0:USTF0",1754808001531,0.3641447,117900.0,117890.0,1.28625039]
["bitfinex-derivatives","BTCF0:USTF0",1754808002331,0.2793355,117900.0,117890.0,1.28625039]
["bitfinex-derivatives","BTCF0:USTF0",1754808002629,0.2793355,117900.0,117890.0,1.28725039]
["bitfinex-derivatives","BTCF0:USTF0",1754808003518,0.3835255,117900.0,117890.0,1.0132925]
["bitfinex-derivatives","BTCF0:USTF0",1754808003724,0.3835255,117900.0,117890.0,1.0152925]
["bitfinex-derivatives","BTCF0:USTF0",1754808003927,0.3835255,117900.0,117890.0,1.0325825]
["bitfinex-derivatives","BTCF0:USTF0",1754808007228,0.3835255,117900.0,117890.0,1.28925039]
["bitfinex-derivatives","BTCF0:USTF0",1754808007429,0.3837255,117900.0,117890.0,1.28945039]
["bitfinex-derivatives","BTCF0:USTF0",1754808010132,0.3837255,117900.0,117890.0,0.77611461]
["bitfinex-derivatives","BTCF0:USTF0",1754808010435,0.3837255,117900.0,117890.0,1.28945039]
["bitfinex-derivatives","BTCF0:USTF0",1754808015637,0.2989188,117900.0,117890.0,1.28945039]
["bitfinex-derivatives","BTCF0:USTF0",1754808016640,0.1948988,117900.0,117890.0,1.28945039]
["bitfinex-derivatives","BTCF0:USTF0",1754808018042,0.1948988,117900.0,117890.0,1.36567349]
["bitfinex-derivatives","BTCF0:USTF0",1754808021950,0.2274288,117900.0,117890.0,1.36567349]
["bitfinex-derivatives","BTCF0:USTF0",1754808022448,0.2402188,117900.0,117890.0,1.36567349]
["bitfinex-derivatives","BTCF0:USTF0",1754808022649,0.2964688,117900.0,117890.0,1.36567349]
["bitfinex-derivatives","BTCF0:USTF0",1754808023651,0.2964688,117900.0,117890.0,1.28945039]
["bitfinex-derivatives","BTCF0:USTF0",1754808024047,0.2964688,117900.0,117890.0,0.92865039]
["bitfinex-derivatives","BTCF0:USTF0",1754808024252,0.2964688,117900.0,117890.0,1.65025039]
["bitfinex-derivatives","BTCF0:USTF0",1754808025051,0.2964688,117900.0,117890.0,1.13691461]
["bitfinex-derivatives","BTCF0:USTF0",1754808025242,0.2964688,117900.0,117890.0,1.65025039]
["bitfinex-derivatives","BTCF0:USTF0",1754808025952,0.2779188,117900.0,117890.0,1.65025039]
["bitfinex-derivatives","BTCF0:USTF0",1754808026251,0.2779188,117900.0,117890.0,1.75694482]
["bitfinex-derivatives","BTCF0:USTF0",1754808026459,0.1948988,117900.0,117890.0,1.75694482]
["bitfinex-derivatives","BTCF0:USTF0",1754808030464,0.2402188,117900.0,117890.0,1.75694482]
["bitfinex-derivatives","BTCF0:USTF0",1754808035663,0.1948988,117900.0,117890.0,1.75694482]
["bitfinex-derivatives","BTCF0:USTF0",1754808040267,0.0002,117900.0,117890.0,2.01361271]
["bitfinex-derivatives","BTCF0:USTF0",1754808040568,0.3641068,117910.0,117900.0,0.1212023]
["bitfinex-derivatives","BTCF0:USTF0",1754808040767,0.3640068,117910.0,117900.0,1.71780296]
["bitfinex-derivatives","BTCF0:USTF0",1754808040968,0.0847951,117910.0,117900.0,1.98680296]
["bitfinex-derivatives","BTCF0:USTF0",1754808041169,0.2544817,117920.0,117910.0,0.1211951]
["bitfinex-derivatives","BTCF0:USTF0",1754808041369,0.2791917,117920.0,117910.0,1.08899594]
["bitfinex-derivatives","BTCF0:USTF0",1754808041561,0.2791917,117920.0,117910.0,1.35799594]
["bitfinex-derivatives","BTCF0:USTF0",1754808041767,0.2791917,117920.0,117910.0,1.28164221]
["bitfinex-derivatives","BTCF0:USTF0",1754808042068,0.3111617,117920.0,117910.0,1.38833664]
["bitfinex-derivatives","BTCF0:USTF0",1754808042264,0.3111617,117920.0,117910.0,1.28164221]
["bitfinex-derivatives","BTCF0:USTF0",1754808042465,0.3241517,117920.0,117910.0,1.28164221]
["bitfinex-derivatives","BTCF0:USTF0",1754808042662,0.3822317,117920.0,117910.0,1.28364221]
["bitfinex-derivatives","BTCF0:USTF0",1754808043064,0.3822317,117920.0,117910.0,1.35993187]
["bitfinex-derivatives","BTCF0:USTF0",1754808043370,0.3313817,117920.0,117910.0,1.36881138]
["bitfinex-derivatives","BTCF0:USTF0",1754808043968,0.3313817,117920.0,117910.0,1.36981138]
["bitfinex-derivatives","BTCF0:USTF0",1754808045567,0.2791917,117920.0,117910.0,1.36981138]
["bitfinex-derivatives","BTCF0:USTF0",1754808045773,0.0847879,117920.0,117910.0,1.36981138]
["bitfinex-derivatives","BTCF0:USTF0",1754808046364,0.1095979,117920.0,117910.0,1.36981138]
["bitfinex-derivatives","BTCF0:USTF0",1754808049470,0.0847879,117920.0,117910.0,1.36981138]
["bitfinex-derivatives","BTCF0:USTF0",1754808049664,0.2792644,117930.0,117920.0,0.1211879]
["bitfinex-derivatives","BTCF0:USTF0",1754808049862,0.3241244,117930.0,117920.0,1.38468368]
["bitfinex-derivatives","BTCF0:USTF0",1754808050061,0.3822044,117930.0,117920.0,1.64135157]
["bitfinex-derivatives","BTCF0:USTF0",1754808050470,0.3822044,117930.0,117920.0,1.38468368]
["bitfinex-derivatives","BTCF0:USTF0",1754808050879,0.3643244,117930.0,117920.0,1.64135157]
["bitfinex-derivatives","BTCF0:USTF0",1754808051676,0.3832044,117930.0,117920.0,1.64135157]
["bitfinex-derivatives","BTCF0:USTF0",1754808051878,0.3842044,117930.0,117920.0,1.38468368]
["bitfinex-derivatives","BTCF0:USTF0",1754808052175,0.002,117930.0,117920.0,1.64135157]
["bitfinex-derivatives","BTCF0:USTF0",1754808052474,0.002,117930.0,117920.0,1.71764123]
["bitfinex-derivatives","BTCF0:USTF0",1754808052475,0.0867807,117930.0,117920.0,1.71764123]
["bitfinex-derivatives","BTCF0:USTF0",1754808052775,0.0867807,117930.0,117920.0,1.64135157]
["bitfinex-derivatives","BTCF0:USTF0",1754808054077,0.1115907,117930.0,117920.0,1.64135157]
["bitfinex-derivatives","BTCF0:USTF0",1754808056476,0.0867807,117930.0,117920.0,1.64135157]
["bitfinex-derivatives","BTCF0:USTF0",1754808057070,0.002,117930.0,117920.0,1.64135157]
["bitfinex-derivatives","BTCF0:USTF0",1754808057572,0.002,117930.0,117920.0,1.71764123]
["bitfinex-derivatives","BTCF0:USTF0",1754808057877,0.0867808,117930.0,117920.0,1.98664123]
["bitfinex-derivatives","BTCF0:USTF0",1754808059179,0.0867808,117930.0,117920.0,1.62584123]
["bitfinex-derivatives","BTCF0:USTF0",1754808059372,0.0869808,117930.0,117920.0,2.34764123]
["bitfinex-derivatives","BTCF0:USTF0",1754808060879,0.0869808,117930.0,117920.0,2.35464123]
["bitfinex-derivatives","BTCF0:USTF0",1754808061176,0.0869808,117930.0,117920.0,2.36364123]
["bitfinex-derivatives","BTCF0:USTF0",1754808061576,0.1117908,117930.0,117920.0,2.36364123]
["bitfinex-derivatives","BTCF0:USTF0",1754808061776,0.1117908,117930.0,117920.0,2.09105354]
["bitfinex-derivatives","BTCF0:USTF0",1754808061777,0.2148308,117930.0,117920.0,2.09105354]
["bitfinex-derivatives","BTCF0:USTF0",1754808062078,0.2148308,117930.0,117920.0,2.01476388]
["bitfinex-derivatives","BTCF0:USTF0",1754808063877,0.2148308,117930.0,117920.0,2.03056388]
["bitfinex-derivatives","BTCF0:USTF0",1754808064987,0.2148308,117930.0,117920.0,2.28723177]
["bitfinex-derivatives","BTCF0:USTF0",1754808065177,0.1639808,117930.0,117920.0,2.28723177]
["bitfinex-derivatives","BTCF0:USTF0",1754808065377,0.1479908,117930.0,117920.0,2.28723177]
["bitfinex-derivatives","BTCF0:USTF0",1754808065579,0.1819908,117930.0,117920.0,2.28723177]
["bitfinex-derivatives","BTCF0:USTF0",1754808065780,0.2151308,117930.0,117920.0,2.28723177]
["bitfinex-derivatives","BTCF0:USTF0",1754808066080,0.2151308,117930.0,117920.0,2.36352143]
["bitfinex-derivatives","BTCF0:USTF0",1754808066681,0.2151308,117930.0,117920.0,2.27713842]
["bitfinex-derivatives","BTCF0:USTF0",1754808068372,0.0022,117930.0,117920.0,2.27713842]
["bitfinex-derivatives","BTCF0:USTF0",1754808068581,0.2122309,117930.0,117920.0,2.20080876]
["bitfinex-derivatives","BTCF0:USTF0",1754808075107,0.1944209,117930.0,117920.0,2.20080876]
["bitfinex-derivatives","BTCF0:USTF0",1754808076796,0.1604209,117930.0,117920.0,2.20080876]
["bitfinex-derivatives","BTCF0:USTF0",1754808076988,0.1106109,117930.0,117920.0,2.20080876]
["bitfinex-derivatives","BTCF0:USTF0",1754808077295,0.0869809,117930.0,117920.0,2.20080876]
["bitfinex-derivatives","BTCF0:USTF0",1754808079184,0.0869809,117930.0,117920.0,2.30750319]
["bitfinex-derivatives","BTCF0:USTF0",1754808079688,0.0869809,117930.0,117920.0,1.58590319]
["bitfinex-derivatives","BTCF0:USTF0",1754808079889,0.0869809,117930.0,117920.0,2.30750319]
["bitfinex-derivatives","BTCF0:USTF0",1754808080895,0.0869809,117930.0,117920.0,2.20080876]
["bitfinex-derivatives","BTCF0:USTF0",1754808084400,0.0022,117930.0,117920.0,2.20080876]
["bitfinex-derivatives","BTCF0:USTF0",1754808084599,0.0869808,117930.0,117920.0,2.20080876]
["bitfinex-derivatives","BTCF0:USTF0",1754808084899,0.1106108,117930.0,117920.0,2.20080876]
["bitfinex-derivatives","BTCF0:USTF0",1754808086101,0.1106108,117930.0,117920.0,2.30750319]
["bitfinex-derivatives","BTCF0:USTF0",1754808086288,0.02583,117930.0,117920.0,2.30750319]
["bitfinex-derivatives","BTCF0:USTF0",1754808088399,0.0022,117930.0,117920.0,2.30750319]
["bitfinex-derivatives","BTCF0:USTF0",1754808088904,0.4643112,117960.0,117950.0,0.1038665]
["bitfinex-derivatives","BTCF0:USTF0",1754808089203,0.4643112,117960.0,117950.0,1.38191522]
["bitfinex-derivatives","BTCF0:USTF0",1754808089593,0.3795447,117960.0,117950.0,1.38191522]
["bitfinex-derivatives","BTCF0:USTF0",1754808090200,0.3795447,117960.0,117950.0,1.45823043]
["bitfinex-derivatives","BTCF0:USTF0",1754808090402,0.3815447,117960.0,117950.0,1.38191522]
["bitfinex-derivatives","BTCF0:USTF0",1754808090602,0.3835447,117960.0,117950.0,1.38191522]
["bitfinex-derivatives","BTCF0:USTF0",1754808090804,0.3815447,117960.0,117950.0,1.38191522]
["bitfinex-derivatives","BTCF0:USTF0",1754808091004,0.3825447,117960.0,117950.0,1.38191522]
["bitfinex-derivatives","BTCF0:USTF0",1754808091300,0.2779682,117960.0,117950.0,1.38191522]
["bitfinex-derivatives","BTCF0:USTF0",1754808091498,0.2789682,117960.0,117950.0,1.38191522]
["bitfinex-derivatives","BTCF0:USTF0",1754808091800,0.2967782,117960.0,117950.0,1.39080163]
["bitfinex-derivatives","BTCF0:USTF0",1754808092302,0.2967782,117960.0,117950.0,1.38191522]
["bitfinex-derivatives","BTCF0:USTF0",1754808092800,0.2449682,117960.0,117950.0,1.65091522]
["bitfinex-derivatives","BTCF0:USTF0",1754808093703,0.1226325,117960.0,117950.0,1.65091522]
["bitfinex-derivatives","BTCF0:USTF0",1754808094898,0.1226325,117960.0,117950.0,1.55623293]
["bitfinex-derivatives","BTCF0:USTF0",1754808095403,0.1226325,117960.0,117950.0,1.56485527]
["bitfinex-derivatives","BTCF0:USTF0",1754808095706,0.1108725,117960.0,117950.0,1.56485527]
["bitfinex-derivatives","BTCF0:USTF0",1754808096900,0.1423925,117960.0,117950.0,1.56485527]
["bitfinex-derivatives","BTCF0:USTF0",1754808097205,0.1108725,117960.0,117950.0,1.56485527]
["bitfinex-derivatives","BTCF0:USTF0",1754808097403,0.02611,117960.0,117950.0,1.56485527]
["bitfinex-derivatives","BTCF0:USTF0",1754808097705,0.002,117960.0,117950.0,1.90648649]
["bitfinex-derivatives","BTCF0:USTF0",1754808097998,0.1108693,117960.0,117950.0,1.56485527]
["bitfinex-derivatives","BTCF0:USTF0",1754808098503,0.1108693,117960.0,117950.0,1.48854006]
["bitfinex-derivatives","BTCF0:USTF0",1754808098998,0.1108693,117960.0,117950.0,1.92565527]
["bitfinex-derivatives","BTCF0:USTF0",1754808099591,0.02611,117960.0,117950.0,1.92565527]
["bitfinex-derivatives","BTCF0:USTF0",1754808100004,0.02611,117960.0,117950.0,1.84934006]
["bitfinex-derivatives","BTCF0:USTF0",1754808100606,0.002,117960.0,117950.0,1.84934006]
["bitfinex-derivatives","BTCF0:USTF0",1754808101303,0.002,117960.0,117950.0,2.19097128]
["bitfinex-derivatives","BTCF0:USTF0",1754808101904,0.002,117960.0,117950.0,2.26728649]
["bitfinex-derivatives","BTCF0:USTF0",1754808102902,0.001,117960.0,117950.0,2.26728649]
["bitfinex-derivatives","BTCF0:USTF0",1754808103100,0.004,117960.0,117950.0,2.26728649]
["bitfinex-derivatives","BTCF0:USTF0",1754808103600,0.2542716,117970.0,117960.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1754808103809,0.1695124,117970.0,117960.0,1.17898883]
["bitfinex-derivatives","BTCF0:USTF0",1754808104001,0.1936224,117970.0,117960.0,1.17898883]
["bitfinex-derivatives","BTCF0:USTF0",1754808104403,0.2550524,117970.0,117960.0,1.17898883]
["bitfinex-derivatives","BTCF0:USTF0",1754808104706,0.2779924,117970.0,117960.0,1.17898883]
["bitfinex-derivatives","BTCF0:USTF0",1754808104907,0.2936924,117970.0,117960.0,1.17898883]
["bitfinex-derivatives","BTCF0:USTF0",1754808105804,0.2936924,117970.0,117960.0,0.39422719]
["bitfinex-derivatives","BTCF0:USTF0",1754808106009,0.2936924,117970.0,117960.0,0.71969841]
["bitfinex-derivatives","BTCF0:USTF0",1754808106204,0.2966924,117970.0,117960.0,0.76714719]
["bitfinex-derivatives","BTCF0:USTF0",1754808106406,0.2966924,117970.0,117960.0,0.37806719]
["bitfinex-derivatives","BTCF0:USTF0",1754808106703,0.2966924,117970.0,117960.0,1.10901841]
["bitfinex-derivatives","BTCF0:USTF0",1754808107410,0.2966924,117970.0,117960.0,1.19377761]
["bitfinex-derivatives","BTCF0:USTF0",1754808107706,0.2968924,117970.0,117960.0,1.19397761]
["bitfinex-derivatives","BTCF0:USTF0",1754808107908,0.2968924,117970.0,117960.0,1.19443761]
["bitfinex-derivatives","BTCF0:USTF0",1754808112112,0.2968924,117970.0,117960.0,1.21133761]
["bitfinex-derivatives","BTCF0:USTF0",1754808113007,0.2968924,117970.0,117960.0,0.37826719]
["bitfinex-derivatives","BTCF0:USTF0",1754808113213,0.2968924,117970.0,117960.0,0.71989841]
["bitfinex-derivatives","BTCF0:USTF0",1754808113414,0.2968924,117970.0,117960.0,1.10905841]
["bitfinex-derivatives","BTCF0:USTF0",1754808116314,0.2968924,117970.0,117960.0,1.10916841]
["bitfinex-derivatives","BTCF0:USTF0",1754808116814,0.2968924,117970.0,117960.0,1.12532841]
["bitfinex-derivatives","BTCF0:USTF0",1754808119011,0.2968924,117970.0,117960.0,1.12549841]
["bitfinex-derivatives","BTCF0:USTF0",1754808120708,0.2968924,117970.0,117960.0,0.78386719]
["bitfinex-derivatives","BTCF0:USTF0",1754808120908,0.2968924,117970.0,117960.0,1.12549841]
["bitfinex-derivatives","BTCF0:USTF0",1754808121618,0.2968924,117970.0,117960.0,1.14103841]
["bitfinex-derivatives","BTCF0:USTF0",1754808122215,0.2968924,117970.0,117960.0,0.79940719]
["bitfinex-derivatives","BTCF0:USTF0",1754808122416,0.2968924,117970.0,117960.0,1.14103841]
["bitfinex-derivatives","BTCF0:USTF0",1754808123119,0.2968924,117970.0,117960.0,0.79940719]
["bitfinex-derivatives","BTCF0:USTF0",1754808123317,0.2968924,117970.0,117960.0,1.14103841]
["bitfinex-derivatives","BTCF0:USTF0",1754808124818,0.2968924,117970.0,117960.0,1.31198003]
["bitfinex-derivatives","BTCF0:USTF0",1754808125020,0.2968924,117970.0,117960.0,0.79940719]
["bitfinex-derivatives","BTCF0:USTF0",1754808125220,0.2968924,117970.0,117960.0,1.31198003]
["bitfinex-derivatives","BTCF0:USTF0",1754808135723,0.2968924,117970.0,117960.0,1.39673943]
["bitfinex-derivatives","BTCF0:USTF0",1754808135923,0.2968924,117970.0,117960.0,1.31198003]
["bitfinex-derivatives","BTCF0:USTF0",1754808136114,0.1737124,117970.0,117960.0,1.39673943]
["bitfinex-derivatives","BTCF0:USTF0",1754808136518,0.1737124,117970.0,117960.0,1.65302585]
["bitfinex-derivatives","BTCF0:USTF0",1754808136723,0.1581724,117970.0,117960.0,1.72934106]
["bitfinex-derivatives","BTCF0:USTF0",1754808138625,0.1581724,117970.0,117960.0,1.64367072]
["bitfinex-derivatives","BTCF0:USTF0",1754808142724,0.1581724,117970.0,117960.0,1.91267072]
["bitfinex-derivatives","BTCF0:USTF0",1754808145536,0.1581724,117970.0,117960.0,1.83635551]
["bitfinex-derivatives","BTCF0:USTF0",1754808147731,0.1812524,117970.0,117960.0,1.83635551]
["bitfinex-derivatives","BTCF0:USTF0",1754808151930,0.0734132,117970.0,117960.0,1.83635551]
["bitfinex-derivatives","BTCF0:USTF0",1754808152335,0.0964932,117970.0,117960.0,1.91267072]
["bitfinex-derivatives","BTCF0:USTF0",1754808152536,0.0734132,117970.0,117960.0,1.91267072]
["bitfinex-derivatives","BTCF0:USTF0",1754808153133,0.0889522,117970.0,117960.0,1.91267072]
["bitfinex-derivatives","BTCF0:USTF0",1754808154137,0.0042,117970.0,117960.0,1.91267072]
["bitfinex-derivatives","BTCF0:USTF0",1754808154634,0.0042,117970.0,117960.0,1.83635551]
["bitfinex-derivatives","BTCF0:USTF0",1754808155629,0.0042,117970.0,117960.0,1.9431968]
["bitfinex-derivatives","BTCF0:USTF0",1754808159640,0.3099577,118000.0,117990.0,0.0847379]
["bitfinex-derivatives","BTCF0:USTF0",1754808159940,0.3766177,118000.0,117990.0,1.55376609]
["bitfinex-derivatives","BTCF0:USTF0",1754808160141,0.2918801,118000.0,117990.0,1.55376609]
["bitfinex-derivatives","BTCF0:USTF0",1754808160339,0.207144,118000.0,117990.0,1.55376609]
["bitfinex-derivatives","BTCF0:USTF0",1754808160737,0.211144,118000.0,117990.0,1.55376609]
["bitfinex-derivatives","BTCF0:USTF0",1754808161043,0.216144,118000.0,117990.0,1.55376609]
["bitfinex-derivatives","BTCF0:USTF0",1754808162040,0.216144,118000.0,117990.0,1.56228861]
["bitfinex-derivatives","BTCF0:USTF0",1754808162041,0.093734,118000.0,117990.0,1.56228861]
["bitfinex-derivatives","BTCF0:USTF0",1754808162236,0.117854,118000.0,117990.0,1.56228861]
["bitfinex-derivatives","BTCF0:USTF0",1754808162442,0.117854,118000.0,117990.0,1.90388307]
["bitfinex-derivatives","BTCF0:USTF0",1754808162741,0.007,118000.0,117990.0,1.97998667]
["bitfinex-derivatives","BTCF0:USTF0",1754808162938,0.1088451,118010.0,118000.0,0.0847308]
["bitfinex-derivatives","BTCF0:USTF0",1754808163139,0.1088451,118010.0,118000.0,1.20478762]
["bitfinex-derivatives","BTCF0:USTF0",1754808163842,0.1676651,118010.0,118000.0,1.20478762]
["bitfinex-derivatives","BTCF0:USTF0",1754808164043,0.2071351,118010.0,118000.0,1.20478762]
["bitfinex-derivatives","BTCF0:USTF0",1754808164546,0.2071351,118010.0,118000.0,0.86319316]
["bitfinex-derivatives","BTCF0:USTF0",1754808164547,0.2131351,118010.0,118000.0,0.86319316]
["bitfinex-derivatives","BTCF0:USTF0",1754808164843,0.2131351,118010.0,118000.0,1.25199316]
["bitfinex-derivatives","BTCF0:USTF0",1754808165247,0.2131351,118010.0,118000.0,1.17592526]
["bitfinex-derivatives","BTCF0:USTF0",1754808166943,0.2131351,118010.0,118000.0,1.24481317]
["bitfinex-derivatives","BTCF0:USTF0",1754808167145,0.2131351,118010.0,118000.0,1.51381317]
["bitfinex-derivatives","BTCF0:USTF0",1754808175544,0.2131351,118010.0,118000.0,1.41692526]
["bitfinex-derivatives","BTCF0:USTF0",1754808175750,0.2131351,118010.0,118000.0,0.9906]
["bitfinex-derivatives","BTCF0:USTF0",1754808175952,0.2131351,118010.0,118000.0,1.33219446]
["bitfinex-derivatives","BTCF0:USTF0",1754808176152,0.2131351,118010.0,118000.0,1.37932]
["bitfinex-derivatives","BTCF0:USTF0",1754808177354,0.2131351,118010.0,118000.0,0.65772]
["bitfinex-derivatives","BTCF0:USTF0",1754808178054,0.2071407,118000.0,117990.0,0.01709373]
["bitfinex-derivatives","BTCF0:USTF0",1754808178352,0.2071407,118000.0,117990.0,0.40591373]
["bitfinex-derivatives","BTCF0:USTF0",1754808179151,0.2081407,118000.0,117990.0,0.40591373]
["bitfinex-derivatives","BTCF0:USTF0",1754808179450,0.2081407,118000.0,117990.0,0.76671373]
["bitfinex-derivatives","BTCF0:USTF0",1754808179653,0.2081407,118000.0,117990.0,0.40591373]
["bitfinex-derivatives","BTCF0:USTF0",1754808179845,0.2091407,118000.0,117990.0,0.40591373]
["bitfinex-derivatives","BTCF0:USTF0",1754808180353,0.2091407,118000.0,117990.0,0.76671373]
["bitfinex-derivatives","BTCF0:USTF0",1754808181753,0.2091407,118000.0,117990.0,1.10830819]
["bitfinex-derivatives","BTCF0:USTF0",1754808181947,0.2091407,118000.0,117990.0,0.37799373]
["bitfinex-derivatives","BTCF0:USTF0",1754808182152,0.2091407,118000.0,117990.0,0.76671373]
["bitfinex-derivatives","BTCF0:USTF0",1754808182353,0.2091407,118000.0,117990.0,0.40591373]
["bitfinex-derivatives","BTCF0:USTF0",1754808182556,0.2091407,118000.0,117990.0,0.76671373]
["bitfinex-derivatives","BTCF0:USTF0",1754808184952,0.2091407,118000.0,117990.0,0.74750819]
["bitfinex-derivatives","BTCF0:USTF0",1754808188055,0.2091407,118000.0,117990.0,0.40591373]
["bitfinex-derivatives","BTCF0:USTF0",1754808189557,0.2091407,118000.0,117990.0,0.74750819]
["bitfinex-derivatives","BTCF0:USTF0",1754808190559,0.2091407,118000.0,117990.0,0.40591373]
["bitfinex-derivatives","BTCF0:USTF0",1754808191151,0.2091407,118000.0,117990.0,0.74750819]
["bitfinex-derivatives","BTCF0:USTF0",1754808191854,0.2091407,118000.0,117990.0,1.10830819]
["bitfinex-derivatives","BTCF0:USTF0",1754808192050,0.2091407,118000.0,117990.0,0.74750819]
["bitfinex-derivatives","BTCF0:USTF0",1754808193260,0.2091407,118000.0,117990.0,0.35878819]
["bitfinex-derivatives","BTCF0:USTF0",1754808193461,0.2091407,118000.0,117990.0,0.74750819]
["bitfinex-derivatives","BTCF0:USTF0",1754808194268,0.2091407,118000.0,117990.0,0.40591373]
["bitfinex-derivatives","BTCF0:USTF0",1754808194764,0.2091407,118000.0,117990.0,0.74750819]
["bitfinex-derivatives","BTCF0:USTF0",1754808197658,0.2091407,118000.0,117990.0,0.35878819]
["bitfinex-derivatives","BTCF0:USTF0",1754808197863,0.2091407,118000.0,117990.0,0.74746819]
["bitfinex-derivatives","BTCF0:USTF0",1754808202566,0.2091407,118000.0,117990.0,0.83220609]
["bitfinex-derivatives","BTCF0:USTF0",1754808203167,0.2091407,118000.0,117990.0,0.49061163]
["bitfinex-derivatives","BTCF0:USTF0",1754808203468,0.2091407,118000.0,117990.0,0.83220609]
["bitfinex-derivatives","BTCF0:USTF0",1754808206670,0.2091407,118000.0,117990.0,0.49061163]
["bitfinex-derivatives","BTCF0:USTF0",1754808206972,0.2091407,118000.0,117990.0,0.83220609]
["bitfinex-derivatives","BTCF0:USTF0",1754808207172,0.2091407,118000.0,117990.0,1.19300609]
["bitfinex-derivatives","BTCF0:USTF0",1754808208172,0.2091407,118000.0,117990.0,1.26907399]
["bitfinex-derivatives","BTCF0:USTF0",1754808215977,0.2091407,118000.0,117990.0,0.92747953]
["bitfinex-derivatives","BTCF0:USTF0",1754808216176,0.2091407,118000.0,117990.0,1.26907399]
["bitfinex-derivatives","BTCF0:USTF0",1754808218179,0.2091407,118000.0,117990.0,0.90827399]
["bitfinex-derivatives","BTCF0:USTF0",1754808218378,0.2091407,118000.0,117990.0,0.92747953]
["bitfinex-derivatives","BTCF0:USTF0",1754808218679,0.46529706,118000.0,117990.0,1.18363589]
["bitfinex-derivatives","BTCF0:USTF0",1754808218882,0.2091407,118000.0,117990.0,1.18363589]
["bitfinex-derivatives","BTCF0:USTF0",1754808219480,0.2091407,118000.0,117990.0,0.92747953]
["bitfinex-derivatives","BTCF0:USTF0",1754808219674,0.2091407,118000.0,117990.0,1.10756799]
["bitfinex-derivatives","BTCF0:USTF0",1754808221281,0.2091407,118000.0,117990.0,0.74676799]
["bitfinex-derivatives","BTCF0:USTF0",1754808221581,0.2091407,118000.0,117990.0,1.10756799]
["bitfinex-derivatives","BTCF0:USTF0",1754808224384,0.2091407,118000.0,117990.0,0.85141163]
["bitfinex-derivatives","BTCF0:USTF0",1754808224586,0.2091407,118000.0,117990.0,1.10756799]
["bitfinex-derivatives","BTCF0:USTF0",1754808224980,0.2091407,118000.0,117990.0,0.74676799]
["bitfinex-derivatives","BTCF0:USTF0",1754808225185,0.2091407,118000.0,117990.0,1.10756799]
["bitfinex-derivatives","BTCF0:USTF0",1754808227286,0.1108507,118000.0,117990.0,1.10756799]
["bitfinex-derivatives","BTCF0:USTF0",1754808229189,0.1108507,118000.0,117990.0,0.74676799]
["bitfinex-derivatives","BTCF0:USTF0",1754808229389,0.1108507,118000.0,117990.0,1.10756799]
["bitfinex-derivatives","BTCF0:USTF0",1754808230290,0.0867307,118000.0,117990.0,1.36372435]
["bitfinex-derivatives","BTCF0:USTF0",1754808230488,0.002,118000.0,117990.0,1.36372435]
["bitfinex-derivatives","BTCF0:USTF0",1754808230792,0.002,118000.0,117990.0,1.80059225]
["bitfinex-derivatives","BTCF0:USTF0",1754808230993,0.002,118000.0,117990.0,1.72452435]
["bitfinex-derivatives","BTCF0:USTF0",1754808232391,0.0002,118010.0,118000.0,0.0847306]
["bitfinex-derivatives","BTCF0:USTF0",1754808232592,0.0002,118010.0,118000.0,1.29044686]
["bitfinex-derivatives","BTCF0:USTF0",1754808233204,0.0002,118010.0,118000.0,1.21419968]
["bitfinex-derivatives","BTCF0:USTF0",1754808233504,0.0002,118010.0,118000.0,1.29889418]
["bitfinex-derivatives","BTCF0:USTF0",1754808233703,0.0022,118010.0,118000.0,1.29889418]
["bitfinex-derivatives","BTCF0:USTF0",1754808234008,0.0042,118010.0,118000.0,1.29889418]
["bitfinex-derivatives","BTCF0:USTF0",1754808234200,0.0042,118010.0,118000.0,1.22268398]
["bitfinex-derivatives","BTCF0:USTF0",1754808234400,0.0042,118010.0,118000.0,1.29886626]
["bitfinex-derivatives","BTCF0:USTF0",1754808235307,0.0042,118010.0,118000.0,1.56786626]
["bitfinex-derivatives","BTCF0:USTF0",1754808236599,0.0042,118010.0,118000.0,1.65153758]
["bitfinex-derivatives","BTCF0:USTF0",1754808237005,0.0042,118010.0,118000.0,1.2340291]
["bitfinex-derivatives","BTCF0:USTF0",1754808237208,0.0042,118010.0,118000.0,1.34087039]
["bitfinex-derivatives","BTCF0:USTF0",1754808237592,0.0042,118010.0,118000.0,1.2340291]
["bitfinex-derivatives","BTCF0:USTF0",1754808238203,0.0042,118010.0,118000.0,1.30118176]
["bitfinex-derivatives","BTCF0:USTF0",1754808239209,0.0042,118010.0,118000.0,1.66198176]
["bitfinex-derivatives","BTCF0:USTF0",1754808240303,0.0022,118010.0,118000.0,1.66198176]
["bitfinex-derivatives","BTCF0:USTF0",1754808240503,0.0032,118010.0,118000.0,1.76882305]
["bitfinex-derivatives","BTCF0:USTF0",1754808240904,0.0012,118010.0,118000.0,2.11014925]
["bitfinex-derivatives","BTCF0:USTF0",1754808241300,0.02324,118040.0,118030.0,0.1694138]
["bitfinex-derivatives","BTCF0:USTF0",1754808241504,0.02324,118040.0,118030.0,1.7054491]
["bitfinex-derivatives","BTCF0:USTF0",1754808242707,0.1079419,118040.0,118030.0,1.7054491]
["bitfinex-derivatives","BTCF0:USTF0",1754808242909,0.02524,118040.0,118030.0,1.7054491]
["bitfinex-derivatives","BTCF0:USTF0",1754808243103,0.05938,118040.0,118030.0,1.7054491]
["bitfinex-derivatives","BTCF0:USTF0",1754808243304,0.06138,118040.0,118030.0,1.7054491]
["bitfinex-derivatives","BTCF0:USTF0",1754808244510,0.1460818,118040.0,118030.0,1.7054491]
["bitfinex-derivatives","BTCF0:USTF0",1754808245007,0.1912918,118040.0,118030.0,1.7054491]
["bitfinex-derivatives","BTCF0:USTF0",1754808245212,0.2132718,118040.0,118030.0,1.7092391]
["bitfinex-derivatives","BTCF0:USTF0",1754808246312,0.12857,118040.0,118030.0,1.7092391]
["bitfinex-derivatives","BTCF0:USTF0",1754808246512,0.07705,118040.0,118030.0,1.7092391]
["bitfinex-derivatives","BTCF0:USTF0",1754808247012,0.004,118040.0,118030.0,2.0505653]
["bitfinex-derivatives","BTCF0:USTF0",1754808247210,0.004,118040.0,118030.0,1.7092391]
["bitfinex-derivatives","BTCF0:USTF0",1754808247612,0.004,118040.0,118030.0,1.71796202]
["bitfinex-derivatives","BTCF0:USTF0",1754808250518,0.004,118040.0,118030.0,1.37663582]
["bitfinex-derivatives","BTCF0:USTF0",1754808251017,0.12108766,118060.0,118040.0,0.2540945]
["bitfinex-derivatives","BTCF0:USTF0",1754808251316,0.07601,118060.0,118050.0,0.6754492]
["bitfinex-derivatives","BTCF0:USTF0",1754808251516,0.12802,118060.0,118050.0,0.6754492]
["bitfinex-derivatives","BTCF0:USTF0",1754808251909,0.12802,118060.0,118050.0,1.0167754]
["bitfinex-derivatives","BTCF0:USTF0",1754808252305,0.08001,118060.0,118050.0,1.0167754]
["bitfinex-derivatives","BTCF0:USTF0",1754808252713,0.08301,118060.0,118050.0,1.0167754]
["bitfinex-derivatives","BTCF0:USTF0",1754808252915,0.11538,118060.0,118050.0,1.0167754]
["bitfinex-derivatives","BTCF0:USTF0",1754808253118,0.11138,118060.0,118050.0,1.0167754]
["bitfinex-derivatives","BTCF0:USTF0",1754808253318,0.11338,118060.0,118050.0,1.0167754]
["bitfinex-derivatives","BTCF0:USTF0",1754808253615,0.005,118060.0,118050.0,1.03379097]
["bitfinex-derivatives","BTCF0:USTF0",1754808253912,0.005,118060.0,118050.0,1.66359097]
["bitfinex-derivatives","BTCF0:USTF0",1754808254112,0.005,118060.0,118050.0,1.32226477]
["bitfinex-derivatives","BTCF0:USTF0",1754808255219,0.002,118060.0,118050.0,1.32226477]
["bitfinex-derivatives","BTCF0:USTF0",1754808255421,0.002,118060.0,118050.0,1.66359097]
["bitfinex-derivatives","BTCF0:USTF0",1754808256320,0.002,118060.0,118050.0,1.66459097]
["bitfinex-derivatives","BTCF0:USTF0",1754808256519,0.002,118060.0,118050.0,1.32326477]
["bitfinex-derivatives","BTCF0:USTF0",1754808256721,0.002,118060.0,118050.0,1.66459097]
["bitfinex-derivatives","BTCF0:USTF0",1754808256920,0.1412105,118070.0,118060.0,0.0846874]
["bitfinex-derivatives","BTCF0:USTF0",1754808257123,0.1896705,118070.0,118060.0,1.0558136]
["bitfinex-derivatives","BTCF0:USTF0",1754808257321,0.10499,118070.0,118060.0,1.0558136]
["bitfinex-derivatives","BTCF0:USTF0",1754808257623,0.10499,118070.0,118060.0,1.12514751]
["bitfinex-derivatives","BTCF0:USTF0",1754808257919,0.2625586,118080.0,118060.0,1.29451811]
["bitfinex-derivatives","BTCF0:USTF0",1754808258119,0.7272186,118080.0,118070.0,0.8156465]
["bitfinex-derivatives","BTCF0:USTF0",1754808258314,0.7272186,118080.0,118070.0,0.4743203]
["bitfinex-derivatives","BTCF0:USTF0",1754808258521,0.7513786,118080.0,118070.0,0.4743203]
["bitfinex-derivatives","BTCF0:USTF0",1754808259122,0.7513786,118080.0,118070.0,0.4913703]
["bitfinex-derivatives","BTCF0:USTF0",1754808259320,0.7513786,118080.0,118070.0,0.8326965]
["bitfinex-derivatives","BTCF0:USTF0",1754808260221,0.7523786,118080.0,118070.0,0.8326965]
["bitfinex-derivatives","BTCF0:USTF0",1754808260422,0.7525786,118080.0,118070.0,0.8326965]
["bitfinex-derivatives","BTCF0:USTF0",1754808261929,0.7525786,118080.0,118070.0,0.8379965]
["bitfinex-derivatives","BTCF0:USTF0",1754808262120,0.7441498,118080.0,118070.0,0.8379965]
["bitfinex-derivatives","BTCF0:USTF0",1754808262420,0.6594697,118080.0,118070.0,0.8379965]
["bitfinex-derivatives","BTCF0:USTF0",1754808262824,0.6594697,118080.0,118070.0,0.4966703]
["bitfinex-derivatives","BTCF0:USTF0",1754808263020,0.6398297,118080.0,118070.0,0.8379965]
["bitfinex-derivatives","BTCF0:USTF0",1754808263220,0.66789492,118080.0,118070.0,0.4966703]
["bitfinex-derivatives","BTCF0:USTF0",1754808263423,0.6604697,118080.0,118070.0,0.8326965]
["bitfinex-derivatives","BTCF0:USTF0",1754808263923,0.2996697,118080.0,118070.0,0.8379965]
["bitfinex-derivatives","BTCF0:USTF0",1754808264117,0.02646,118080.0,118070.0,0.51366105]
["bitfinex-derivatives","BTCF0:USTF0",1754808264425,0.111134,118080.0,118070.0,0.85498725]
["bitfinex-derivatives","BTCF0:USTF0",1754808264927,0.086974,118080.0,118070.0,0.85498725]
["bitfinex-derivatives","BTCF0:USTF0",1754808265426,0.111134,118080.0,118070.0,0.85498725]
["bitfinex-derivatives","BTCF0:USTF0",1754808266927,0.111134,118080.0,118070.0,0.51366105]
["bitfinex-derivatives","BTCF0:USTF0",1754808267120,0.111134,118080.0,118070.0,0.85498725]
["bitfinex-derivatives","BTCF0:USTF0",1754808267631,0.111134,118080.0,118070.0,0.12402105]
["bitfinex-derivatives","BTCF0:USTF0",1754808267832,0.214994,118080.0,118070.0,0.51004105]
["bitfinex-derivatives","BTCF0:USTF0",1754808269926,0.214994,118080.0,118070.0,0.51534105]
["bitfinex-derivatives","BTCF0:USTF0",1754808270126,0.214994,118080.0,118070.0,0.85666725]
["bitfinex-derivatives","BTCF0:USTF0",1754808271833,0.214994,118080.0,118070.0,0.46004725]
["bitfinex-derivatives","BTCF0:USTF0",1754808272033,0.214994,118080.0,118070.0,0.50992105]
["bitfinex-derivatives","BTCF0:USTF0",1754808273433,0.214994,118080.0,118070.0,0.85124725]
["bitfinex-derivatives","BTCF0:USTF0",1754808273732,0.214994,118080.0,118070.0,1.12024725]
["bitfinex-derivatives","BTCF0:USTF0",1754808273941,0.214994,118080.0,118070.0,0.77892105]
["bitfinex-derivatives","BTCF0:USTF0",1754808276028,0.214994,118080.0,118070.0,1.12024725]
["bitfinex-derivatives","BTCF0:USTF0",1754808278336,0.214994,118080.0,118070.0,1.12501725]
["bitfinex-derivatives","BTCF0:USTF0",1754808283736,0.214994,118080.0,118070.0,0.78369105]
["bitfinex-derivatives","BTCF0:USTF0",1754808283933,0.214994,118080.0,118070.0,1.12501725]
["bitfinex-derivatives","BTCF0:USTF0",1754808287035,0.214994,118080.0,118070.0,1.12393725]
["bitfinex-derivatives","BTCF0:USTF0",1754808287939,0.214994,118080.0,118070.0,0.78261105]
["bitfinex-derivatives","BTCF0:USTF0",1754808288138,0.214994,118080.0,118070.0,1.12393725]
["bitfinex-derivatives","BTCF0:USTF0",1754808288441,0.213994,118080.0,118070.0,1.12393725]
["bitfinex-derivatives","BTCF0:USTF0",1754808288930,0.212994,118080.0,118070.0,1.12393725]
["bitfinex-derivatives","BTCF0:USTF0",1754808292431,0.160984,118080.0,118070.0,0.30304075]
["bitfinex-derivatives","BTCF0:USTF0",1754808292637,0.9161602,118080.0,118070.0,0.28599075]
["bitfinex-derivatives","BTCF0:USTF0",1754808292835,0.9161602,118080.0,118070.0,0.67563075]
["bitfinex-derivatives","BTCF0:USTF0",1754808294139,0.9161602,118080.0,118070.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754808294342,0.9161602,118080.0,118070.0,0.65864]
["bitfinex-derivatives","BTCF0:USTF0",1754808297454,0.9161602,118080.0,118070.0,0.38964]
["bitfinex-derivatives","BTCF0:USTF0",1754808300140,0.0846813,118070.0,118060.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1754808300345,0.9211375,118070.0,118060.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1754808301446,0.9211375,118070.0,118060.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1754808301838,0.9211375,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754808302045,1.0905375,118070.0,118060.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1754808303143,1.0905375,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754808303446,1.0915375,118070.0,118060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754808303648,1.0915375,118070.0,118060.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1754808303839,0.2188185,118060.0,118050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754808304039,0.2188257,118050.0,118040.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1754808304242,0.9211519,118050.0,118040.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1754808304444,0.5798257,118050.0,118040.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1754808305557,0.5798257,118050.0,118040.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1754808305848,0.5798257,118050.0,118040.0,0.8331391]
["bitfinex-derivatives","BTCF0:USTF0",1754808306149,0.0002,118050.0,118040.0,1.5370653]
["bitfinex-derivatives","BTCF0:USTF0",1754808306444,0.0846849,118070.0,118060.0,0.0995185]
["bitfinex-derivatives","BTCF0:USTF0",1754808306749,0.0846849,118070.0,118060.0,0.8297247]
["bitfinex-derivatives","BTCF0:USTF0",1754808306949,0.1109249,118070.0,118060.0,0.8297247]
["bitfinex-derivatives","BTCF0:USTF0",1754808308045,0.1443449,118070.0,118060.0,0.8297247]
["bitfinex-derivatives","BTCF0:USTF0",1754808308446,0.1443449,118070.0,118060.0,0.8311647]
["bitfinex-derivatives","BTCF0:USTF0",1754808308447,0.1109249,118070.0,118060.0,0.8311647]
["bitfinex-derivatives","BTCF0:USTF0",1754808308648,0.2181249,118070.0,118060.0,0.8311647]
["bitfinex-derivatives","BTCF0:USTF0",1754808309348,0.1973549,118070.0,118060.0,0.8331647]
["bitfinex-derivatives","BTCF0:USTF0",1754808310148,0.1973549,118070.0,118060.0,0.4428447]
["bitfinex-derivatives","BTCF0:USTF0",1754808310344,0.1973549,118070.0,118060.0,0.8331647]
["bitfinex-derivatives","BTCF0:USTF0",1754808311248,0.1973549,118070.0,118060.0,0.4918385]
["bitfinex-derivatives","BTCF0:USTF0",1754808311542,0.1973549,118070.0,118060.0,0.8331647]
["bitfinex-derivatives","BTCF0:USTF0",1754808311947,0.1973549,118070.0,118060.0,0.4918385]
["bitfinex-derivatives","BTCF0:USTF0",1754808312143,0.1973549,118070.0,118060.0,0.8331647]
["bitfinex-derivatives","BTCF0:USTF0",1754808312345,0.1973549,118070.0,118060.0,1.1021647]
["bitfinex-derivatives","BTCF0:USTF0",1754808312346,0.1983549,118070.0,118060.0,1.1021647]
["bitfinex-derivatives","BTCF0:USTF0",1754808312948,0.1973549,118070.0,118060.0,1.1021647]
["bitfinex-derivatives","BTCF0:USTF0",1754808313149,0.1973549,118070.0,118060.0,1.1031647]
["bitfinex-derivatives","BTCF0:USTF0",1754808313449,0.1426749,118070.0,118060.0,1.1031647]
["bitfinex-derivatives","BTCF0:USTF0",1754808313650,0.1109249,118070.0,118060.0,1.1031647]
["bitfinex-derivatives","BTCF0:USTF0",1754808314848,0.1109249,118070.0,118060.0,1.4639647]
["bitfinex-derivatives","BTCF0:USTF0",1754808315449,0.02624,118070.0,118060.0,1.1226385]
["bitfinex-derivatives","BTCF0:USTF0",1754808315648,0.1109213,118070.0,118060.0,1.4639647]
["bitfinex-derivatives","BTCF0:USTF0",1754808315846,0.1109213,118070.0,118060.0,2.0496847]
["bitfinex-derivatives","BTCF0:USTF0",1754808316442,0.0846813,118070.0,118060.0,2.0496847]
["bitfinex-derivatives","BTCF0:USTF0",1754808316744,0.398479,118080.0,118070.0,0.0995113]
["bitfinex-derivatives","BTCF0:USTF0",1754808316937,0.398479,118080.0,118070.0,0.4408375]
["bitfinex-derivatives","BTCF0:USTF0",1754808317946,0.472259,118080.0,118070.0,0.8310775]
["bitfinex-derivatives","BTCF0:USTF0",1754808318247,0.418069,118080.0,118070.0,0.8310775]
["bitfinex-derivatives","BTCF0:USTF0",1754808318444,0.1956978,118080.0,118070.0,1.1918775]
["bitfinex-derivatives","BTCF0:USTF0",1754808319047,0.0847776,118080.0,118070.0,1.1918775]
["bitfinex-derivatives","BTCF0:USTF0",1754808319247,0.1110176,118080.0,118070.0,1.1918775]
["bitfinex-derivatives","BTCF0:USTF0",1754808319954,0.1110176,118080.0,118070.0,1.20041449]
["bitfinex-derivatives","BTCF0:USTF0",1754808321250,0.02634,118080.0,118070.0,1.20041449]
["bitfinex-derivatives","BTCF0:USTF0",1754808321451,0.1110141,118080.0,118070.0,1.20041449]
["bitfinex-derivatives","BTCF0:USTF0",1754808322647,0.02634,118080.0,118070.0,1.20041449]
["bitfinex-derivatives","BTCF0:USTF0",1754808322847,0.1110141,118080.0,118070.0,1.20041449]
["bitfinex-derivatives","BTCF0:USTF0",1754808323051,0.1110141,118080.0,118070.0,1.27641865]
["bitfinex-derivatives","BTCF0:USTF0",1754808324146,0.1110141,118080.0,118070.0,1.54541865]
["bitfinex-derivatives","BTCF0:USTF0",1754808325448,0.0847741,118080.0,118070.0,1.54541865]
["bitfinex-derivatives","BTCF0:USTF0",1754808325655,0.0849741,118080.0,118070.0,1.54541865]
["bitfinex-derivatives","BTCF0:USTF0",1754808326253,0.1112141,118080.0,118070.0,1.54541865]
["bitfinex-derivatives","BTCF0:USTF0",1754808326552,0.1112141,118080.0,118070.0,1.46941449]
["bitfinex-derivatives","BTCF0:USTF0",1754808328257,0.1112141,118080.0,118070.0,1.54541865]
["bitfinex-derivatives","BTCF0:USTF0",1754808329952,0.02654,118080.0,118070.0,1.54541865]
["bitfinex-derivatives","BTCF0:USTF0",1754808330157,0.1112142,118080.0,118070.0,1.54541865]
["bitfinex-derivatives","BTCF0:USTF0",1754808338675,0.1112142,118080.0,118070.0,1.20409245]
["bitfinex-derivatives","BTCF0:USTF0",1754808338973,0.1112142,118080.0,118070.0,1.54541865]
["bitfinex-derivatives","BTCF0:USTF0",1754808339474,0.02654,118080.0,118070.0,1.54541865]
["bitfinex-derivatives","BTCF0:USTF0",1754808339675,0.1112142,118080.0,118070.0,1.54541865]
["bitfinex-derivatives","BTCF0:USTF0",1754808340669,0.0002,118080.0,118070.0,2.07239889]
["bitfinex-derivatives","BTCF0:USTF0",1754808342372,0.0002,118080.0,118070.0,2.07439889]
["bitfinex-derivatives","BTCF0:USTF0",1754808342678,0.0002,118080.0,118070.0,2.07539889]
["bitfinex-derivatives","BTCF0:USTF0",1754808344682,0.02545,118080.0,118070.0,2.07539889]
["bitfinex-derivatives","BTCF0:USTF0",1754808344980,0.0002,118080.0,118070.0,2.07539889]
["bitfinex-derivatives","BTCF0:USTF0",1754808345681,0.02545,118080.0,118070.0,2.07539889]
["bitfinex-derivatives","BTCF0:USTF0",1754808346480,0.02545,118080.0,118070.0,2.18224018]
["bitfinex-derivatives","BTCF0:USTF0",1754808346980,0.0002,118080.0,118070.0,2.52356638]
["bitfinex-derivatives","BTCF0:USTF0",1754808347283,0.0002,118080.0,118070.0,2.18224018]
["bitfinex-derivatives","BTCF0:USTF0",1754808348283,0.0002,118080.0,118070.0,2.52356638]
["bitfinex-derivatives","BTCF0:USTF0",1754808348974,0.0002,118080.0,118070.0,2.18206048]
["bitfinex-derivatives","BTCF0:USTF0",1754808349781,0.0002,118080.0,118070.0,2.52338668]
["bitfinex-derivatives","BTCF0:USTF0",1754808351381,0.0002,118080.0,118070.0,1.84073428]
["bitfinex-derivatives","BTCF0:USTF0",1754808351576,0.0002,118080.0,118070.0,1.73407269]
["bitfinex-derivatives","BTCF0:USTF0",1754808351780,0.02525,118100.0,118090.0,0.2539946]
["bitfinex-derivatives","BTCF0:USTF0",1754808351982,0.02525,118100.0,118090.0,1.36583717]
["bitfinex-derivatives","BTCF0:USTF0",1754808352182,0.02525,118100.0,118090.0,1.2896835]
["bitfinex-derivatives","BTCF0:USTF0",1754808352685,0.02525,118100.0,118090.0,1.6310097]
["bitfinex-derivatives","BTCF0:USTF0",1754808353080,0.02825,118100.0,118090.0,1.6310097]
["bitfinex-derivatives","BTCF0:USTF0",1754808353389,0.11291,118100.0,118090.0,1.6310097]
["bitfinex-derivatives","BTCF0:USTF0",1754808354089,0.11291,118100.0,118090.0,1.70712625]
["bitfinex-derivatives","BTCF0:USTF0",1754808354388,0.02825,118100.0,118090.0,1.70712625]
["bitfinex-derivatives","BTCF0:USTF0",1754808354686,0.02825,118100.0,118090.0,1.6310097]
["bitfinex-derivatives","BTCF0:USTF0",1754808354887,0.1099102,118100.0,118090.0,1.6310097]
["bitfinex-derivatives","BTCF0:USTF0",1754808355083,0.1099102,118100.0,118090.0,1.70711877]
["bitfinex-derivatives","BTCF0:USTF0",1754808355288,0.1119102,118100.0,118090.0,1.70711877]
["bitfinex-derivatives","BTCF0:USTF0",1754808355584,0.002,118100.0,118090.0,1.70711877]
["bitfinex-derivatives","BTCF0:USTF0",1754808355780,0.02725,118100.0,118090.0,1.6310097]
["bitfinex-derivatives","BTCF0:USTF0",1754808355987,0.02725,118100.0,118090.0,1.70711877]
["bitfinex-derivatives","BTCF0:USTF0",1754808356183,0.02725,118100.0,118090.0,1.6310097]
["bitfinex-derivatives","BTCF0:USTF0",1754808357094,0.2539729,118110.0,118090.0,1.6310097]
["bitfinex-derivatives","BTCF0:USTF0",1754808357389,0.02625,118100.0,118090.0,1.2897835]
["bitfinex-derivatives","BTCF0:USTF0",1754808357591,0.02625,118100.0,118090.0,1.2896835]
["bitfinex-derivatives","BTCF0:USTF0",1754808358182,0.02525,118100.0,118090.0,1.36579257]
["bitfinex-derivatives","BTCF0:USTF0",1754808358386,0.02525,118100.0,118090.0,1.70711877]
["bitfinex-derivatives","BTCF0:USTF0",1754808359592,0.02725,118110.0,118100.0,0.0846603]
["bitfinex-derivatives","BTCF0:USTF0",1754808359799,0.1119031,118110.0,118100.0,0.4454603]
["bitfinex-derivatives","BTCF0:USTF0",1754808360092,0.2166431,118110.0,118100.0,0.7867865]
["bitfinex-derivatives","BTCF0:USTF0",1754808361495,0.2206431,118110.0,118100.0,0.7867865]
["bitfinex-derivatives","BTCF0:USTF0",1754808362682,0.2206431,118110.0,118100.0,1.0557865]
["bitfinex-derivatives","BTCF0:USTF0",1754808364391,0.06033,118110.0,118100.0,1.0557865]
["bitfinex-derivatives","BTCF0:USTF0",1754808364597,0.02925,118110.0,118100.0,1.0557865]
["bitfinex-derivatives","BTCF0:USTF0",1754808365293,0.02925,118110.0,118100.0,1.0590865]
["bitfinex-derivatives","BTCF0:USTF0",1754808366593,0.224084,118110.0,118100.0,1.4504865]
["bitfinex-derivatives","BTCF0:USTF0",1754808366995,0.223084,118110.0,118100.0,1.0620465]
["bitfinex-derivatives","BTCF0:USTF0",1754808367195,0.223084,118110.0,118100.0,0.3536603]
["bitfinex-derivatives","BTCF0:USTF0",1754808367390,0.223084,118110.0,118100.0,0.7430903]
["bitfinex-derivatives","BTCF0:USTF0",1754808367885,0.223084,118110.0,118100.0,1.0896865]
["bitfinex-derivatives","BTCF0:USTF0",1754808369898,0.223084,118110.0,118100.0,0.7483603]
["bitfinex-derivatives","BTCF0:USTF0",1754808370102,0.223084,118110.0,118100.0,1.0896865]
["bitfinex-derivatives","BTCF0:USTF0",1754808370806,0.221084,118110.0,118100.0,1.0896865]
["bitfinex-derivatives","BTCF0:USTF0",1754808371006,0.221284,118110.0,118100.0,1.0896865]
["bitfinex-derivatives","BTCF0:USTF0",1754808371301,0.221284,118110.0,118100.0,1.16579557]
["bitfinex-derivatives","BTCF0:USTF0",1754808371906,0.221284,118110.0,118100.0,1.0896865]
["bitfinex-derivatives","BTCF0:USTF0",1754808372209,0.221284,118110.0,118100.0,1.16579557]
["bitfinex-derivatives","BTCF0:USTF0",1754808372408,0.221284,118110.0,118100.0,0.77735557]
["bitfinex-derivatives","BTCF0:USTF0",1754808372597,0.221284,118110.0,118100.0,1.16575557]
["bitfinex-derivatives","BTCF0:USTF0",1754808375706,0.221284,118110.0,118100.0,0.77735557]
["bitfinex-derivatives","BTCF0:USTF0",1754808375909,0.221284,118110.0,118100.0,1.16575557]
["bitfinex-derivatives","BTCF0:USTF0",1754808376703,0.221284,118110.0,118100.0,0.82442937]
["bitfinex-derivatives","BTCF0:USTF0",1754808376905,0.221284,118110.0,118100.0,1.16575557]
["bitfinex-derivatives","BTCF0:USTF0",1754808377799,0.221284,118110.0,118100.0,1.16806557]
["bitfinex-derivatives","BTCF0:USTF0",1754808379106,0.221284,118110.0,118100.0,1.0919565]
["bitfinex-derivatives","BTCF0:USTF0",1754808381209,0.221284,118110.0,118100.0,1.19857163]
["bitfinex-derivatives","BTCF0:USTF0",1754808382813,0.221284,118110.0,118100.0,0.85724543]
["bitfinex-derivatives","BTCF0:USTF0",1754808383015,0.221284,118110.0,118100.0,1.19857163]
["bitfinex-derivatives","BTCF0:USTF0",1754808384216,0.220284,118110.0,118100.0,1.19857163]
["bitfinex-derivatives","BTCF0:USTF0",1754808384813,0.220284,118110.0,118100.0,1.19957163]
["bitfinex-derivatives","BTCF0:USTF0",1754808389017,0.220284,118110.0,118100.0,1.19953163]
["bitfinex-derivatives","BTCF0:USTF0",1754808389312,0.220284,118110.0,118100.0,0.7515903]
["bitfinex-derivatives","BTCF0:USTF0",1754808389521,0.220284,118110.0,118100.0,1.0929165]
["bitfinex-derivatives","BTCF0:USTF0",1754808392623,0.220284,118110.0,118100.0,1.26286996]
["bitfinex-derivatives","BTCF0:USTF0",1754808396527,0.220284,118110.0,118100.0,1.33908207]
["bitfinex-derivatives","BTCF0:USTF0",1754808396917,0.220284,118110.0,118100.0,1.26286996]
["bitfinex-derivatives","BTCF0:USTF0",1754808397721,0.220284,118110.0,118100.0,1.62366996]
["bitfinex-derivatives","BTCF0:USTF0",1754808397937,0.199064,118110.0,118100.0,1.62366996]
["bitfinex-derivatives","BTCF0:USTF0",1754808398227,0.165744,118110.0,118100.0,1.62366996]
["bitfinex-derivatives","BTCF0:USTF0",1754808401825,0.110104,118110.0,118100.0,1.62366996]
["bitfinex-derivatives","BTCF0:USTF0",1754808403531,0.110104,118110.0,118100.0,1.73028509]
["bitfinex-derivatives","BTCF0:USTF0",1754808403933,0.0002,118110.0,118100.0,1.98592492]
["bitfinex-derivatives","BTCF0:USTF0",1754808404335,0.0002,118110.0,118100.0,1.47464526]
["bitfinex-derivatives","BTCF0:USTF0",1754808406338,2e-05,118110.0,118100.0,1.47464526]
["bitfinex-derivatives","BTCF0:USTF0",1754808406640,2e-05,118110.0,118100.0,1.55969642]
["bitfinex-derivatives","BTCF0:USTF0",1754808406830,2e-05,118110.0,118100.0,1.45308129]
["bitfinex-derivatives","BTCF0:USTF0",1754808409632,4e-05,118120.0,118110.0,0.0903345]
["bitfinex-derivatives","BTCF0:USTF0",1754808409832,4e-05,118120.0,118110.0,0.91583697]
["bitfinex-derivatives","BTCF0:USTF0",1754808410139,4e-05,118120.0,118110.0,1.07825962]
["bitfinex-derivatives","BTCF0:USTF0",1754808410836,0.00104,118120.0,118110.0,1.07825962]
["bitfinex-derivatives","BTCF0:USTF0",1754808411537,0.00104,118120.0,118110.0,0.84410538]
["bitfinex-derivatives","BTCF0:USTF0",1754808411744,0.02955,118120.0,118110.0,1.18479637]
["bitfinex-derivatives","BTCF0:USTF0",1754808413039,0.02955,118120.0,118110.0,1.57295637]
["bitfinex-derivatives","BTCF0:USTF0",1754808413944,0.02955,118120.0,118110.0,1.46641962]
["bitfinex-derivatives","BTCF0:USTF0",1754808414944,0.02955,118120.0,118110.0,1.47480067]
["bitfinex-derivatives","BTCF0:USTF0",1754808416751,0.02955,118120.0,118110.0,1.55086406]
["bitfinex-derivatives","BTCF0:USTF0",1754808418849,0.02955,118120.0,118110.0,1.47480067]
["bitfinex-derivatives","BTCF0:USTF0",1754808420252,0.02955,118120.0,118110.0,1.13410968]
["bitfinex-derivatives","BTCF0:USTF0",1754808420549,0.00104,118120.0,118110.0,1.47480067]
["bitfinex-derivatives","BTCF0:USTF0",1754808421354,4e-05,118120.0,118110.0,1.47480067]
["bitfinex-derivatives","BTCF0:USTF0",1754808421553,4e-05,118120.0,118110.0,1.13510968]
["bitfinex-derivatives","BTCF0:USTF0",1754808421753,4e-05,118120.0,118110.0,1.47580067]
["bitfinex-derivatives","BTCF0:USTF0",1754808422057,4e-05,118120.0,118110.0,1.92302841]
["bitfinex-derivatives","BTCF0:USTF0",1754808422243,4e-05,118120.0,118110.0,1.58233742]
["bitfinex-derivatives","BTCF0:USTF0",1754808425246,0.02855,118120.0,118110.0,1.58233742]
["bitfinex-derivatives","BTCF0:USTF0",1754808429551,4e-05,118120.0,118110.0,1.92302841]
["bitfinex-derivatives","BTCF0:USTF0",1754808429752,0.00024,118120.0,118110.0,1.92302841]
["bitfinex-derivatives","BTCF0:USTF0",1754808430259,0.00024,118120.0,118110.0,1.24164643]
["bitfinex-derivatives","BTCF0:USTF0",1754808431261,0.00024,118120.0,118110.0,1.13510968]
["bitfinex-derivatives","BTCF0:USTF0",1754808432960,0.02793,118120.0,118110.0,0.74694968]
["bitfinex-derivatives","BTCF0:USTF0",1754808433259,0.02793,118120.0,118110.0,1.13494968]
["bitfinex-derivatives","BTCF0:USTF0",1754808433460,0.02793,118120.0,118110.0,1.47560447]
["bitfinex-derivatives","BTCF0:USTF0",1754808434860,0.02793,118120.0,118110.0,2.06096447]
["bitfinex-derivatives","BTCF0:USTF0",1754808437546,0.02893,118120.0,118110.0,2.07296447]
["bitfinex-derivatives","BTCF0:USTF0",1754808437751,0.02893,118120.0,118110.0,2.08296447]
["bitfinex-derivatives","BTCF0:USTF0",1754808438150,0.02793,118120.0,118110.0,2.06996447]
["bitfinex-derivatives","BTCF0:USTF0",1754808438355,0.02893,118120.0,118110.0,2.07696447]
["bitfinex-derivatives","BTCF0:USTF0",1754808439260,0.02893,118120.0,118110.0,2.18360304]
["bitfinex-derivatives","BTCF0:USTF0",1754808439758,0.02893,118120.0,118110.0,2.17360304]
["bitfinex-derivatives","BTCF0:USTF0",1754808440060,0.02793,118120.0,118110.0,2.18360304]
["bitfinex-derivatives","BTCF0:USTF0",1754808440358,0.02893,118120.0,118110.0,2.19660304]
["bitfinex-derivatives","BTCF0:USTF0",1754808443056,0.00124,118120.0,118110.0,2.53725783]
["bitfinex-derivatives","BTCF0:USTF0",1754808443859,0.02769,118140.0,118120.0,0.0846477]
["bitfinex-derivatives","BTCF0:USTF0",1754808444063,0.2233234,118140.0,118130.0,1.26256899]
["bitfinex-derivatives","BTCF0:USTF0",1754808444269,0.2233234,118140.0,118130.0,1.63820756]
["bitfinex-derivatives","BTCF0:USTF0",1754808444858,0.2233234,118140.0,118130.0,1.35813486]
["bitfinex-derivatives","BTCF0:USTF0",1754808446359,0.2233234,118140.0,118130.0,1.71893486]
["bitfinex-derivatives","BTCF0:USTF0",1754808447367,0.2233234,118140.0,118130.0,1.71993486]
["bitfinex-derivatives","BTCF0:USTF0",1754808448767,0.2233234,118140.0,118130.0,1.72493486]
["bitfinex-derivatives","BTCF0:USTF0",1754808449661,0.2233234,118140.0,118130.0,1.73293486]
["bitfinex-derivatives","BTCF0:USTF0",1754808449868,0.2233234,118140.0,118130.0,1.80061622]
["bitfinex-derivatives","BTCF0:USTF0",1754808450869,0.2233234,118140.0,118130.0,1.79461622]
["bitfinex-derivatives","BTCF0:USTF0",1754808451066,0.2233234,118140.0,118130.0,1.80161622]
["bitfinex-derivatives","BTCF0:USTF0",1754808451261,0.2015834,118140.0,118130.0,1.80161622]
["bitfinex-derivatives","BTCF0:USTF0",1754808451463,0.2015834,118140.0,118130.0,1.69497765]
["bitfinex-derivatives","BTCF0:USTF0",1754808451960,0.2233234,118140.0,118130.0,1.69497765]
["bitfinex-derivatives","BTCF0:USTF0",1754808452371,0.2233234,118140.0,118130.0,1.80161622]
["bitfinex-derivatives","BTCF0:USTF0",1754808453165,0.2233234,118140.0,118130.0,1.35432286]
["bitfinex-derivatives","BTCF0:USTF0",1754808453463,0.2233234,118140.0,118130.0,1.69497765]
["bitfinex-derivatives","BTCF0:USTF0",1754808454668,0.2233234,118140.0,118130.0,1.86528618]
["bitfinex-derivatives","BTCF0:USTF0",1754808455369,0.2233234,118140.0,118130.0,1.86928618]
["bitfinex-derivatives","BTCF0:USTF0",1754808457271,0.2233234,118140.0,118130.0,1.97592475]
["bitfinex-derivatives","BTCF0:USTF0",1754808457666,0.2233234,118140.0,118130.0,1.97576475]
["bitfinex-derivatives","BTCF0:USTF0",1754808457866,0.47914506,118140.0,118130.0,0.46649993]
["bitfinex-derivatives","BTCF0:USTF0",1754808458063,0.47914506,118140.0,118130.0,1.10974159]
["bitfinex-derivatives","BTCF0:USTF0",1754808458775,0.47914506,118140.0,118130.0,0.99610302]
["bitfinex-derivatives","BTCF0:USTF0",1754808459162,0.47914506,118140.0,118130.0,1.09474159]
["bitfinex-derivatives","BTCF0:USTF0",1754808461873,0.47914506,118140.0,118130.0,1.11161046]
["bitfinex-derivatives","BTCF0:USTF0",1754808462074,0.2236634,118140.0,118130.0,1.11161046]
["bitfinex-derivatives","BTCF0:USTF0",1754808462373,0.47914506,118140.0,118130.0,1.11161046]
["bitfinex-derivatives","BTCF0:USTF0",1754808462870,0.47914506,118140.0,118130.0,0.8561288]
["bitfinex-derivatives","BTCF0:USTF0",1754808463169,0.47914506,118140.0,118130.0,1.11161046]
["bitfinex-derivatives","BTCF0:USTF0",1754808464075,0.2236634,118140.0,118130.0,1.11161046]
["bitfinex-derivatives","BTCF0:USTF0",1754808464569,0.47914506,118140.0,118130.0,1.1877576]
["bitfinex-derivatives","BTCF0:USTF0",1754808464766,0.2236634,118140.0,118130.0,1.08111903]
["bitfinex-derivatives","BTCF0:USTF0",1754808465072,0.47914506,118140.0,118130.0,1.08111903]
["bitfinex-derivatives","BTCF0:USTF0",1754808465573,0.83994506,118140.0,118130.0,1.08111903]
["bitfinex-derivatives","BTCF0:USTF0",1754808465776,0.47914506,118140.0,118130.0,1.08111903]
["bitfinex-derivatives","BTCF0:USTF0",1754808466475,0.47914506,118140.0,118130.0,1.00497189]
["bitfinex-derivatives","BTCF0:USTF0",1754808467476,0.2236634,118140.0,118130.0,1.00497189]
["bitfinex-derivatives","BTCF0:USTF0",1754808467773,0.47914506,118140.0,118130.0,1.00497189]
["bitfinex-derivatives","BTCF0:USTF0",1754808467974,0.47914506,118140.0,118130.0,1.08961239]
["bitfinex-derivatives","BTCF0:USTF0",1754808468375,0.2236634,118140.0,118130.0,1.08961239]
["bitfinex-derivatives","BTCF0:USTF0",1754808470073,0.2236634,118140.0,118130.0,1.09183239]
["bitfinex-derivatives","BTCF0:USTF0",1754808470869,0.2236634,118140.0,118130.0,1.52877953]
["bitfinex-derivatives","BTCF0:USTF0",1754808471070,0.2236634,118140.0,118130.0,1.42346119]
["bitfinex-derivatives","BTCF0:USTF0",1754808471875,0.2236634,118140.0,118130.0,1.16797953]
["bitfinex-derivatives","BTCF0:USTF0",1754808474175,0.2236634,118140.0,118130.0,1.52877953]
["bitfinex-derivatives","BTCF0:USTF0",1754808474380,0.2236634,118140.0,118130.0,1.42346119]
["bitfinex-derivatives","BTCF0:USTF0",1754808474780,0.2236634,118140.0,118130.0,1.16797953]
["bitfinex-derivatives","BTCF0:USTF0",1754808476375,0.2236634,118140.0,118130.0,1.09183239]
["bitfinex-derivatives","BTCF0:USTF0",1754808477069,0.2236634,118140.0,118130.0,1.19847096]
["bitfinex-derivatives","BTCF0:USTF0",1754808477885,0.2236634,118140.0,118130.0,1.55927096]
["bitfinex-derivatives","BTCF0:USTF0",1754808478081,0.2236634,118140.0,118130.0,1.81475262]
["bitfinex-derivatives","BTCF0:USTF0",1754808479486,0.2236634,118140.0,118130.0,1.45395262]
["bitfinex-derivatives","BTCF0:USTF0",1754808480182,0.0846334,118140.0,118130.0,1.45395262]
["bitfinex-derivatives","BTCF0:USTF0",1754808480478,0.0846334,118140.0,118130.0,1.81475262]
["bitfinex-derivatives","BTCF0:USTF0",1754808480674,0.3061446,118150.0,118130.0,1.98003362]
["bitfinex-derivatives","BTCF0:USTF0",1754808480874,0.3059446,118150.0,118140.0,0.6718056]
["bitfinex-derivatives","BTCF0:USTF0",1754808481383,0.3392046,118150.0,118140.0,0.6718056]
["bitfinex-derivatives","BTCF0:USTF0",1754808481769,0.3978846,118150.0,118140.0,0.6718056]
["bitfinex-derivatives","BTCF0:USTF0",1754808481981,0.3988846,118150.0,118140.0,0.6718056]
["bitfinex-derivatives","BTCF0:USTF0",1754808482581,0.3988846,118150.0,118140.0,0.6750056]
["bitfinex-derivatives","BTCF0:USTF0",1754808482780,0.3978846,118150.0,118140.0,0.6750056]
["bitfinex-derivatives","BTCF0:USTF0",1754808483382,0.3988846,118150.0,118140.0,0.6750056]
["bitfinex-derivatives","BTCF0:USTF0",1754808483977,0.3978846,118150.0,118140.0,0.9440056]
["bitfinex-derivatives","BTCF0:USTF0",1754808484984,0.3978846,118150.0,118140.0,0.86779672]
["bitfinex-derivatives","BTCF0:USTF0",1754808488886,0.3978846,118150.0,118140.0,0.94399917]
["bitfinex-derivatives","BTCF0:USTF0",1754808491487,0.3978846,118150.0,118140.0,0.86779672]
["bitfinex-derivatives","BTCF0:USTF0",1754808491983,0.3978846,118150.0,118140.0,0.97443529]
["bitfinex-derivatives","BTCF0:USTF0",1754808493382,0.65336626,118150.0,118140.0,0.97375529]
["bitfinex-derivatives","BTCF0:USTF0",1754808493581,0.65336626,118150.0,118140.0,0.86711672]
["bitfinex-derivatives","BTCF0:USTF0",1754808494283,0.65336626,118150.0,118140.0,0.3561534]
["bitfinex-derivatives","BTCF0:USTF0",1754808494489,0.3978846,118150.0,118140.0,0.86711672]
["bitfinex-derivatives","BTCF0:USTF0",1754808495587,0.3978846,118150.0,118140.0,0.3561534]
["bitfinex-derivatives","BTCF0:USTF0",1754808495891,0.65336626,118150.0,118140.0,0.86711672]
["bitfinex-derivatives","BTCF0:USTF0",1754808496689,0.3978846,118150.0,118140.0,0.86711672]
["bitfinex-derivatives","BTCF0:USTF0",1754808497190,0.65336626,118150.0,118140.0,0.86711672]
["bitfinex-derivatives","BTCF0:USTF0",1754808498391,0.65336626,118150.0,118140.0,0.97375529]
["bitfinex-derivatives","BTCF0:USTF0",1754808498592,0.65336626,118150.0,118140.0,0.46279197]
["bitfinex-derivatives","BTCF0:USTF0",1754808498793,0.65336626,118150.0,118140.0,0.97375529]
["bitfinex-derivatives","BTCF0:USTF0",1754808499094,0.3978846,118150.0,118140.0,0.97375529]
["bitfinex-derivatives","BTCF0:USTF0",1754808500487,0.3978846,118150.0,118140.0,0.86711672]
["bitfinex-derivatives","BTCF0:USTF0",1754808500790,0.3978846,118150.0,118140.0,0.97375529]
["bitfinex-derivatives","BTCF0:USTF0",1754808501396,0.65336626,118150.0,118140.0,0.46279197]
["bitfinex-derivatives","BTCF0:USTF0",1754808501595,0.65336626,118150.0,118140.0,0.97375529]
["bitfinex-derivatives","BTCF0:USTF0",1754808501790,1.01416626,118150.0,118140.0,0.37563857]
["bitfinex-derivatives","BTCF0:USTF0",1754808501993,1.01416626,118150.0,118140.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754808502295,1.26964792,118150.0,118140.0,0.73260794]
["bitfinex-derivatives","BTCF0:USTF0",1754808502492,1.26964792,118150.0,118140.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754808502802,0.2285209,118130.0,118120.0,0.07620794]
["bitfinex-derivatives","BTCF0:USTF0",1754808502998,1.10028422,118130.0,118120.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1754808503391,0.84480256,118130.0,118120.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1754808503789,1.10028422,118130.0,118120.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1754808504185,0.5893209,118130.0,118120.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1754808504389,1.10028422,118130.0,118120.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1754808504698,0.93019377,118130.0,118120.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1754808505197,0.93019377,118130.0,118120.0,0.46360794]
["bitfinex-derivatives","BTCF0:USTF0",1754808505389,0.93860288,118130.0,118120.0,0.46360794]
["bitfinex-derivatives","BTCF0:USTF0",1754808506399,0.93860288,118130.0,118120.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1754808507202,0.59773001,118130.0,118120.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1754808507392,0.93860288,118130.0,118120.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1754808507793,0.93860288,118130.0,118110.0,0.16011436]
["bitfinex-derivatives","BTCF0:USTF0",1754808507794,0.2285281,118120.0,118110.0,0.16011436]
["bitfinex-derivatives","BTCF0:USTF0",1754808507994,0.93020097,118120.0,118110.0,0.54787436]
["bitfinex-derivatives","BTCF0:USTF0",1754808508295,0.93020097,118120.0,118110.0,0.63252966]
["bitfinex-derivatives","BTCF0:USTF0",1754808508603,0.93020097,118120.0,118110.0,0.54787436]
["bitfinex-derivatives","BTCF0:USTF0",1754808508897,0.93020097,118120.0,118110.0,0.16001436]
["bitfinex-derivatives","BTCF0:USTF0",1754808509092,0.93020097,118120.0,118110.0,0.54745436]
["bitfinex-derivatives","BTCF0:USTF0",1754808510703,0.93020097,118120.0,118110.0,0.54791436]
["bitfinex-derivatives","BTCF0:USTF0",1754808512197,0.93020097,118120.0,118110.0,0.47170642]
["bitfinex-derivatives","BTCF0:USTF0",1754808514207,0.93020097,118120.0,118110.0,0.47124642]
["bitfinex-derivatives","BTCF0:USTF0",1754808514396,0.5893281,118120.0,118110.0,0.47170642]
["bitfinex-derivatives","BTCF0:USTF0",1754808515006,0.5893281,118120.0,118110.0,0.45427229]
["bitfinex-derivatives","BTCF0:USTF0",1754808516299,0.0846553,118110.0,118100.0,0.3537605]
["bitfinex-derivatives","BTCF0:USTF0",1754808516504,0.56669817,118110.0,118100.0,0.3536625]
["bitfinex-derivatives","BTCF0:USTF0",1754808516706,0.56669817,118110.0,118100.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754808516904,0.56669817,118110.0,118100.0,0.65644]
["bitfinex-derivatives","BTCF0:USTF0",1754808517212,0.92749817,118110.0,118100.0,0.65644]
["bitfinex-derivatives","BTCF0:USTF0",1754808517411,0.92749817,118110.0,118100.0,0.66244]
["bitfinex-derivatives","BTCF0:USTF0",1754808517613,0.92749817,118110.0,118100.0,0.67044]
["bitfinex-derivatives","BTCF0:USTF0",1754808518512,0.92749817,118110.0,118100.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1754808519313,0.92749817,118110.0,118100.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1754808519518,0.92749817,118110.0,118100.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1754808521516,0.0846625,118100.0,118090.0,0.58542]
["bitfinex-derivatives","BTCF0:USTF0",1754808521723,0.92750537,118100.0,118090.0,0.97276]
["bitfinex-derivatives","BTCF0:USTF0",1754808522919,0.92850537,118100.0,118090.0,1.00276]
["bitfinex-derivatives","BTCF0:USTF0",1754808526016,1.09785737,118100.0,118090.0,1.00276]
["bitfinex-derivatives","BTCF0:USTF0",1754808526209,0.22584,118090.0,118080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754808526414,0.2258471,118080.0,118070.0,0.37074514]
["bitfinex-derivatives","BTCF0:USTF0",1754808526615,0.5866471,118080.0,118070.0,0.48908514]
["bitfinex-derivatives","BTCF0:USTF0",1754808526920,0.92751997,118080.0,118070.0,0.48908514]
["bitfinex-derivatives","BTCF0:USTF0",1754808527419,0.5866471,118080.0,118070.0,0.48908514]
["bitfinex-derivatives","BTCF0:USTF0",1754808528317,0.5866471,118080.0,118070.0,0.40440144]
["bitfinex-derivatives","BTCF0:USTF0",1754808528919,0.92751997,118080.0,118070.0,0.47125009]
["bitfinex-derivatives","BTCF0:USTF0",1754808529114,0.93051997,118080.0,118070.0,0.47125009]
["bitfinex-derivatives","BTCF0:USTF0",1754808529825,0.93051997,118080.0,118070.0,0.08381009]
["bitfinex-derivatives","BTCF0:USTF0",1754808530213,0.93051997,118080.0,118070.0,0.01696144]
["bitfinex-derivatives","BTCF0:USTF0",1754808530420,0.2258543,118070.0,118060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754808530624,0.2258615,118060.0,118050.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1754808530815,0.5866615,118060.0,118050.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1754808532721,0.92753437,118060.0,118050.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1754808534125,0.5866615,118060.0,118050.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1754808534316,0.5876615,118060.0,118050.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1754808534725,0.5896615,118060.0,118050.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1754808535319,0.6086615,118060.0,118050.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1754808535626,0.6086615,118060.0,118050.0,0.73987287]
["bitfinex-derivatives","BTCF0:USTF0",1754808536120,0.6086615,118060.0,118050.0,0.4836986]
["bitfinex-derivatives","BTCF0:USTF0",1754808536325,0.6136615,118060.0,118050.0,0.81857147]
["bitfinex-derivatives","BTCF0:USTF0",1754808536527,0.6136615,118060.0,118050.0,0.4776986]
["bitfinex-derivatives","BTCF0:USTF0",1754808536723,0.6136615,118060.0,118050.0,0.81857147]
["bitfinex-derivatives","BTCF0:USTF0",1754808537323,0.027,118060.0,118050.0,1.17937147]
["bitfinex-derivatives","BTCF0:USTF0",1754808537521,0.05545,118060.0,118050.0,1.17937147]
["bitfinex-derivatives","BTCF0:USTF0",1754808537728,0.1401415,118060.0,118050.0,1.17937147]
["bitfinex-derivatives","BTCF0:USTF0",1754808537925,0.05545,118060.0,118050.0,1.17937147]
["bitfinex-derivatives","BTCF0:USTF0",1754808539424,0.027,118060.0,118050.0,1.17937147]
["bitfinex-derivatives","BTCF0:USTF0",1754808540126,0.05545,118060.0,118050.0,1.44837147]
["bitfinex-derivatives","BTCF0:USTF0",1754808540327,0.1963714,118060.0,118050.0,1.1074986]
["bitfinex-derivatives","BTCF0:USTF0",1754808540524,0.2528614,118060.0,118050.0,0.69657147]
["bitfinex-derivatives","BTCF0:USTF0",1754808540830,0.2528614,118060.0,118050.0,1.05737147]
["bitfinex-derivatives","BTCF0:USTF0",1754808541129,0.2528614,118060.0,118050.0,1.45321147]
["bitfinex-derivatives","BTCF0:USTF0",1754808541634,0.2528614,118060.0,118050.0,0.69657147]
["bitfinex-derivatives","BTCF0:USTF0",1754808541928,0.2528614,118060.0,118050.0,1.09233147]
["bitfinex-derivatives","BTCF0:USTF0",1754808543219,0.2528614,118060.0,118050.0,0.7514586]
["bitfinex-derivatives","BTCF0:USTF0",1754808543423,0.2528614,118060.0,118050.0,1.09233147]
["bitfinex-derivatives","BTCF0:USTF0",1754808544126,0.2528614,118060.0,118050.0,0.69657147]
["bitfinex-derivatives","BTCF0:USTF0",1754808544319,0.59373427,118060.0,118050.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1754808544523,0.95453427,118060.0,118050.0,0.7511786]
["bitfinex-derivatives","BTCF0:USTF0",1754808544823,0.6136614,118060.0,118050.0,0.7511786]
["bitfinex-derivatives","BTCF0:USTF0",1754808546027,0.05545,118060.0,118050.0,0.82305147]
["bitfinex-derivatives","BTCF0:USTF0",1754808546239,0.027,118060.0,118050.0,1.18385147]
["bitfinex-derivatives","BTCF0:USTF0",1754808547927,0.05476,118060.0,118050.0,1.18385147]
["bitfinex-derivatives","BTCF0:USTF0",1754808549426,0.027,118060.0,118050.0,1.18385147]
["bitfinex-derivatives","BTCF0:USTF0",1754808550524,0.027,118060.0,118050.0,1.2444976]
["bitfinex-derivatives","BTCF0:USTF0",1754808552032,0.027,118060.0,118050.0,1.5134976]
["bitfinex-derivatives","BTCF0:USTF0",1754808554332,0.027,118060.0,118050.0,1.45285147]
["bitfinex-derivatives","BTCF0:USTF0",1754808555135,0.05476,118060.0,118050.0,1.45285147]
["bitfinex-derivatives","BTCF0:USTF0",1754808556034,0.05476,118060.0,118050.0,1.52905941]
["bitfinex-derivatives","BTCF0:USTF0",1754808556335,0.05476,118060.0,118050.0,1.45285147]
["bitfinex-derivatives","BTCF0:USTF0",1754808557638,0.05476,118060.0,118050.0,1.52905941]
["bitfinex-derivatives","BTCF0:USTF0",1754808558038,0.16592,118060.0,118050.0,1.52905941]
["bitfinex-derivatives","BTCF0:USTF0",1754808558241,0.16592,118060.0,118050.0,1.1114586]
["bitfinex-derivatives","BTCF0:USTF0",1754808558438,0.16592,118060.0,118050.0,1.45233147]
["bitfinex-derivatives","BTCF0:USTF0",1754808558639,0.2506115,118060.0,118050.0,1.09153147]
["bitfinex-derivatives","BTCF0:USTF0",1754808559440,0.16592,118060.0,118050.0,1.09153147]
["bitfinex-derivatives","BTCF0:USTF0",1754808559941,0.16592,118060.0,118050.0,0.7506586]
["bitfinex-derivatives","BTCF0:USTF0",1754808560139,0.16592,118060.0,118050.0,1.09153147]
["bitfinex-derivatives","BTCF0:USTF0",1754808560342,0.16592,118060.0,118050.0,1.09209147]
["bitfinex-derivatives","BTCF0:USTF0",1754808560536,0.16592,118060.0,118050.0,1.09205147]
["bitfinex-derivatives","BTCF0:USTF0",1754808561242,0.16592,118060.0,118050.0,1.45285147]
["bitfinex-derivatives","BTCF0:USTF0",1754808562936,0.16592,118060.0,118050.0,1.45265147]
["bitfinex-derivatives","BTCF0:USTF0",1754808563742,0.250612,118060.0,118050.0,1.09185147]
["bitfinex-derivatives","BTCF0:USTF0",1754808563940,0.226612,118060.0,118050.0,1.08985147]
["bitfinex-derivatives","BTCF0:USTF0",1754808564243,0.227612,118060.0,118050.0,0.7489786]
["bitfinex-derivatives","BTCF0:USTF0",1754808564444,0.227612,118060.0,118050.0,1.08985147]
["bitfinex-derivatives","BTCF0:USTF0",1754808565144,0.236612,118060.0,118050.0,1.09089147]
["bitfinex-derivatives","BTCF0:USTF0",1754808566040,0.235612,118060.0,118050.0,0.7500186]
["bitfinex-derivatives","BTCF0:USTF0",1754808566345,0.57648487,118060.0,118050.0,0.3546986]
["bitfinex-derivatives","BTCF0:USTF0",1754808566642,0.57648487,118060.0,118050.0,0.7500186]
["bitfinex-derivatives","BTCF0:USTF0",1754808566838,0.57648487,118060.0,118050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1754808567044,0.58248487,118060.0,118050.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1754808567545,0.58248487,118060.0,118050.0,0.4819798]
["bitfinex-derivatives","BTCF0:USTF0",1754808568246,0.94328487,118060.0,118050.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1754808569446,1.11270087,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754808569644,1.32882087,118060.0,118040.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1754808569836,0.92529267,118050.0,118040.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1754808570042,0.92529267,118050.0,118040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754808570241,1.09471667,118050.0,118040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754808570742,1.10317859,118050.0,118040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754808570940,0.76230572,118050.0,118040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754808571133,1.10317859,118050.0,118040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754808571338,1.10317859,118050.0,118040.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754808572143,1.10317859,118050.0,118040.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1754808572343,1.10617859,118050.0,118040.0,0.40276]
["bitfinex-derivatives","BTCF0:USTF0",1754808574141,1.17467137,118050.0,118040.0,0.40276]
["bitfinex-derivatives","BTCF0:USTF0",1754808578452,0.8337985,118050.0,118040.0,0.40276]
["bitfinex-derivatives","BTCF0:USTF0",1754808578650,1.00524737,118050.0,118040.0,0.40276]
["bitfinex-derivatives","BTCF0:USTF0",1754808582759,1.17467137,118050.0,118040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754808583055,0.2192714,118020.0,118010.0,1.0240098]
["bitfinex-derivatives","BTCF0:USTF0",1754808583255,0.2192714,118020.0,118010.0,1.1570098]
["bitfinex-derivatives","BTCF0:USTF0",1754808583256,0.92094427,118020.0,118010.0,1.1570098]
["bitfinex-derivatives","BTCF0:USTF0",1754808583654,0.92094427,118020.0,118010.0,0.7550098]
["bitfinex-derivatives","BTCF0:USTF0",1754808583856,0.92094427,118020.0,118010.0,1.1569298]
["bitfinex-derivatives","BTCF0:USTF0",1754808584057,0.5800714,118020.0,118010.0,1.1569298]
["bitfinex-derivatives","BTCF0:USTF0",1754808584460,0.92294427,118020.0,118010.0,1.1719298]
["bitfinex-derivatives","BTCF0:USTF0",1754808584660,0.92294427,118020.0,118010.0,0.7700098]
["bitfinex-derivatives","BTCF0:USTF0",1754808584855,0.5820714,118020.0,118010.0,1.1719298]
["bitfinex-derivatives","BTCF0:USTF0",1754808585056,0.92294427,118020.0,118010.0,1.1719298]
["bitfinex-derivatives","BTCF0:USTF0",1754808585461,0.5800714,118020.0,118010.0,1.1569298]
["bitfinex-derivatives","BTCF0:USTF0",1754808585758,0.5830714,118020.0,118010.0,1.1579298]
["bitfinex-derivatives","BTCF0:USTF0",1754808587360,0.02987,118020.0,118010.0,1.49880267]
["bitfinex-derivatives","BTCF0:USTF0",1754808587568,0.1145914,118020.0,118010.0,1.49880267]
["bitfinex-derivatives","BTCF0:USTF0",1754808588164,0.1462614,118020.0,118010.0,1.85960267]
["bitfinex-derivatives","BTCF0:USTF0",1754808589558,0.06154,118020.0,118010.0,1.85960267]
["bitfinex-derivatives","BTCF0:USTF0",1754808589764,0.1145914,118020.0,118010.0,1.49880267]
["bitfinex-derivatives","BTCF0:USTF0",1754808590155,0.1789814,118020.0,118010.0,1.49880267]
["bitfinex-derivatives","BTCF0:USTF0",1754808590358,0.2222714,118020.0,118010.0,1.49880267]
["bitfinex-derivatives","BTCF0:USTF0",1754808591064,0.5830714,118020.0,118010.0,0.6712841]
["bitfinex-derivatives","BTCF0:USTF0",1754808591257,0.92394427,118020.0,118010.0,1.0731241]
["bitfinex-derivatives","BTCF0:USTF0",1754808591551,0.56314427,118020.0,118010.0,1.0731241]
["bitfinex-derivatives","BTCF0:USTF0",1754808592062,0.2222714,118020.0,118010.0,1.0731241]
["bitfinex-derivatives","BTCF0:USTF0",1754808592267,0.5830714,118020.0,118010.0,0.6712841]
["bitfinex-derivatives","BTCF0:USTF0",1754808592462,0.2222714,118020.0,118010.0,1.0734441]
["bitfinex-derivatives","BTCF0:USTF0",1754808593363,0.5830714,118020.0,118010.0,1.0734441]
["bitfinex-derivatives","BTCF0:USTF0",1754808595160,0.2222714,118020.0,118010.0,1.0734441]
["bitfinex-derivatives","BTCF0:USTF0",1754808595357,0.2222714,118020.0,118010.0,1.41431697]
["bitfinex-derivatives","BTCF0:USTF0",1754808596160,0.0877214,118020.0,118010.0,1.41431697]
["bitfinex-derivatives","BTCF0:USTF0",1754808596466,0.02987,118020.0,118010.0,1.41431697]
["bitfinex-derivatives","BTCF0:USTF0",1754808597468,0.02987,118020.0,118010.0,1.77511697]
["bitfinex-derivatives","BTCF0:USTF0",1754808599370,0.003,118020.0,118010.0,1.77511697]
["bitfinex-derivatives","BTCF0:USTF0",1754808599571,0.02987,118020.0,118010.0,1.77511697]
["bitfinex-derivatives","BTCF0:USTF0",1754808600273,0.1145944,118020.0,118010.0,1.77511697]
["bitfinex-derivatives","BTCF0:USTF0",1754808602469,0.1145944,118020.0,118010.0,1.4342441]
["bitfinex-derivatives","BTCF0:USTF0",1754808602673,0.1147944,118020.0,118010.0,1.77531697]
["bitfinex-derivatives","BTCF0:USTF0",1754808603574,0.0032,118020.0,118010.0,1.77531697]
["bitfinex-derivatives","BTCF0:USTF0",1754808603877,0.03007,118020.0,118010.0,1.77531697]
["bitfinex-derivatives","BTCF0:USTF0",1754808604784,0.1147944,118020.0,118010.0,1.77531697]
["bitfinex-derivatives","BTCF0:USTF0",1754808605177,0.1147944,118020.0,118010.0,2.04431697]
["bitfinex-derivatives","BTCF0:USTF0",1754808607187,0.03007,118020.0,118010.0,2.04431697]
["bitfinex-derivatives","BTCF0:USTF0",1754808607382,0.0032,118020.0,118010.0,2.04431697]
["bitfinex-derivatives","BTCF0:USTF0",1754808609180,0.03106,118020.0,118010.0,2.04431697]
["bitfinex-derivatives","BTCF0:USTF0",1754808609780,0.03106,118020.0,118010.0,2.12052491]
["bitfinex-derivatives","BTCF0:USTF0",1754808611292,0.1157844,118020.0,118010.0,2.12052491]
["bitfinex-derivatives","BTCF0:USTF0",1754808612488,0.03106,118020.0,118010.0,2.12052491]
["bitfinex-derivatives","BTCF0:USTF0",1754808613187,0.0032,118020.0,118010.0,2.12052491]
["bitfinex-derivatives","BTCF0:USTF0",1754808616588,0.0032,118020.0,118010.0,2.04431697]
["bitfinex-derivatives","BTCF0:USTF0",1754808616785,0.0032,118020.0,118010.0,2.32042754]
["bitfinex-derivatives","BTCF0:USTF0",1754808617190,0.2251837,118050.0,118040.0,0.0847101]
["bitfinex-derivatives","BTCF0:USTF0",1754808617191,0.1125629,118050.0,118040.0,0.0847101]
["bitfinex-derivatives","BTCF0:USTF0",1754808617396,0.1125629,118050.0,118040.0,1.09414297]
["bitfinex-derivatives","BTCF0:USTF0",1754808617696,0.02786,118050.0,118040.0,1.09414297]
["bitfinex-derivatives","BTCF0:USTF0",1754808617892,0.02786,118050.0,118040.0,1.10274278]
["bitfinex-derivatives","BTCF0:USTF0",1754808618197,0.1125629,118050.0,118040.0,1.10274278]
["bitfinex-derivatives","BTCF0:USTF0",1754808618698,0.1215629,118050.0,118040.0,1.10374278]
["bitfinex-derivatives","BTCF0:USTF0",1754808618897,0.1215629,118050.0,118040.0,1.46454278]
["bitfinex-derivatives","BTCF0:USTF0",1754808619191,0.1559029,118050.0,118040.0,1.46454278]
["bitfinex-derivatives","BTCF0:USTF0",1754808619588,0.1679029,118050.0,118040.0,1.46554278]
["bitfinex-derivatives","BTCF0:USTF0",1754808619788,0.0832,118050.0,118040.0,1.46554278]
["bitfinex-derivatives","BTCF0:USTF0",1754808620092,0.04886,118050.0,118040.0,1.46554278]
["bitfinex-derivatives","BTCF0:USTF0",1754808621796,0.1335629,118050.0,118040.0,1.46554278]
["bitfinex-derivatives","BTCF0:USTF0",1754808622594,0.1679029,118050.0,118040.0,1.46554278]
["bitfinex-derivatives","BTCF0:USTF0",1754808622997,0.2225329,118050.0,118040.0,1.46554278]
["bitfinex-derivatives","BTCF0:USTF0",1754808623293,0.04886,118050.0,118040.0,1.46554278]
["bitfinex-derivatives","BTCF0:USTF0",1754808623995,0.021,118050.0,118040.0,1.46554278]
["bitfinex-derivatives","BTCF0:USTF0",1754808624298,0.04886,118050.0,118040.0,1.46554278]
["bitfinex-derivatives","BTCF0:USTF0",1754808626894,0.04886,118050.0,118040.0,1.54170133]
["bitfinex-derivatives","BTCF0:USTF0",1754808627399,0.04886,118050.0,118040.0,1.8825742]
["bitfinex-derivatives","BTCF0:USTF0",1754808628107,0.021,118050.0,118040.0,1.8825742]
["bitfinex-derivatives","BTCF0:USTF0",1754808628904,0.021,118050.0,118040.0,1.89990923]
["bitfinex-derivatives","BTCF0:USTF0",1754808633005,0.04886,118050.0,118040.0,1.89786923]
["bitfinex-derivatives","BTCF0:USTF0",1754808633212,0.04886,118050.0,118040.0,1.55699636]
["bitfinex-derivatives","BTCF0:USTF0",1754808633409,0.04886,118050.0,118040.0,1.15947636]
["bitfinex-derivatives","BTCF0:USTF0",1754808633707,0.2452329,118050.0,118040.0,1.55691636]
["bitfinex-derivatives","BTCF0:USTF0",1754808634807,0.2452329,118050.0,118040.0,0.81860349]
["bitfinex-derivatives","BTCF0:USTF0",1754808634997,0.2452329,118050.0,118040.0,1.21600349]
["bitfinex-derivatives","BTCF0:USTF0",1754808635205,0.2452329,118050.0,118040.0,1.48071781]
["bitfinex-derivatives","BTCF0:USTF0",1754808635405,0.2452329,118050.0,118040.0,1.55687636]
["bitfinex-derivatives","BTCF0:USTF0",1754808636009,0.16053,118050.0,118040.0,1.48071781]
["bitfinex-derivatives","BTCF0:USTF0",1754808636309,0.16053,118050.0,118040.0,1.48091781]
["bitfinex-derivatives","BTCF0:USTF0",1754808636506,0.2452328,118050.0,118040.0,1.48091781]
["bitfinex-derivatives","BTCF0:USTF0",1754808637507,0.16053,118050.0,118040.0,1.48091781]
["bitfinex-derivatives","BTCF0:USTF0",1754808638415,0.16053,118050.0,118040.0,1.08351781]
["bitfinex-derivatives","BTCF0:USTF0",1754808638604,0.16053,118050.0,118040.0,1.48115781]
["bitfinex-derivatives","BTCF0:USTF0",1754808642108,0.1391,118050.0,118040.0,1.48115781]
["bitfinex-derivatives","BTCF0:USTF0",1754808642616,0.04886,118050.0,118040.0,1.82203068]
["bitfinex-derivatives","BTCF0:USTF0",1754808643522,0.04886,118050.0,118040.0,1.14028494]
["bitfinex-derivatives","BTCF0:USTF0",1754808643813,0.04886,118050.0,118040.0,1.82203068]
["bitfinex-derivatives","BTCF0:USTF0",1754808647019,0.021,118050.0,118040.0,1.82203068]
["bitfinex-derivatives","BTCF0:USTF0",1754808647226,0.04644,118050.0,118040.0,1.82203068]
["bitfinex-derivatives","BTCF0:USTF0",1754808659935,0.04644,118050.0,118040.0,2.40775068]
["bitfinex-derivatives","BTCF0:USTF0",1754808673246,0.15224,118050.0,118040.0,2.06331781]
["bitfinex-derivatives","BTCF0:USTF0",1754808675049,0.15224,118050.0,118040.0,1.72244494]
["bitfinex-derivatives","BTCF0:USTF0",1754808675241,0.15224,118050.0,118040.0,2.06331781]
["bitfinex-derivatives","BTCF0:USTF0",1754808676045,0.2050828,118050.0,118040.0,1.32836494]
["bitfinex-derivatives","BTCF0:USTF0",1754808676239,0.2369428,118050.0,118040.0,2.054838]
["bitfinex-derivatives","BTCF0:USTF0",1754808676444,0.15224,118050.0,118040.0,2.054838]
["bitfinex-derivatives","BTCF0:USTF0",1754808678751,0.15224,118050.0,118040.0,2.39571087]
["bitfinex-derivatives","BTCF0:USTF0",1754808678953,0.15224,118050.0,118040.0,2.054838]
["bitfinex-derivatives","BTCF0:USTF0",1754808679154,0.15224,118050.0,118040.0,1.785838]
["bitfinex-derivatives","BTCF0:USTF0",1754808679653,0.10018,118050.0,118040.0,2.12671087]
["bitfinex-derivatives","BTCF0:USTF0",1754808679855,0.04644,118050.0,118040.0,2.12671087]
["bitfinex-derivatives","BTCF0:USTF0",1754808680156,0.12991,118050.0,118040.0,1.785838]
["bitfinex-derivatives","BTCF0:USTF0",1754808680456,0.15224,118050.0,118040.0,1.79444959]
["bitfinex-derivatives","BTCF0:USTF0",1754808680657,0.15224,118050.0,118040.0,1.96529508]
["bitfinex-derivatives","BTCF0:USTF0",1754808682048,0.10018,118050.0,118040.0,1.96529508]
["bitfinex-derivatives","BTCF0:USTF0",1754808682355,0.04644,118050.0,118040.0,1.96529508]
["bitfinex-derivatives","BTCF0:USTF0",1754808682947,0.021,118050.0,118040.0,2.22115426]
["bitfinex-derivatives","BTCF0:USTF0",1754808683359,0.04791,118050.0,118040.0,2.22115426]
["bitfinex-derivatives","BTCF0:USTF0",1754808684655,0.04791,118050.0,118040.0,2.13580282]
["bitfinex-derivatives","BTCF0:USTF0",1754808685160,0.04791,118050.0,118040.0,2.40480282]
["bitfinex-derivatives","BTCF0:USTF0",1754808686560,0.021,118050.0,118040.0,2.40480282]
["bitfinex-derivatives","BTCF0:USTF0",1754808695264,0.04791,118050.0,118040.0,2.40480282]
["bitfinex-derivatives","BTCF0:USTF0",1754808701867,0.021,118050.0,118040.0,2.40480282]
["bitfinex-derivatives","BTCF0:USTF0",1754808702575,0.04777,118050.0,118040.0,2.40480282]
["bitfinex-derivatives","BTCF0:USTF0",1754808704676,0.04777,118050.0,118040.0,2.48999256]
["bitfinex-derivatives","BTCF0:USTF0",1754808705875,0.10083,118050.0,118040.0,2.23418728]
["bitfinex-derivatives","BTCF0:USTF0",1754808706082,0.15342,118050.0,118040.0,1.83998728]
["bitfinex-derivatives","BTCF0:USTF0",1754808706267,0.15342,118050.0,118040.0,2.23234728]
["bitfinex-derivatives","BTCF0:USTF0",1754808707479,0.15342,118050.0,118040.0,1.83998728]
["bitfinex-derivatives","BTCF0:USTF0",1754808707778,0.15342,118050.0,118040.0,2.23238728]
["bitfinex-derivatives","BTCF0:USTF0",1754808708777,0.15342,118050.0,118040.0,2.48819256]
["bitfinex-derivatives","BTCF0:USTF0",1754808709374,0.15342,118050.0,118040.0,2.23238728]
["bitfinex-derivatives","BTCF0:USTF0",1754808711579,0.13293,118050.0,118040.0,2.23238728]
["bitfinex-derivatives","BTCF0:USTF0",1754808711975,0.15342,118050.0,118040.0,2.23238728]
["bitfinex-derivatives","BTCF0:USTF0",1754808712276,0.04777,118050.0,118040.0,2.48819256]
["bitfinex-derivatives","BTCF0:USTF0",1754808714682,0.021,118050.0,118040.0,2.48819256]
["bitfinex-derivatives","BTCF0:USTF0",1754808715286,0.02697,118060.0,118050.0,0.0847032]
["bitfinex-derivatives","BTCF0:USTF0",1754808715477,0.02697,118060.0,118050.0,1.38232134]
["bitfinex-derivatives","BTCF0:USTF0",1754808715478,0.02677,118060.0,118050.0,1.38232134]
["bitfinex-derivatives","BTCF0:USTF0",1754808716372,0.04077,118060.0,118050.0,1.38332134]
["bitfinex-derivatives","BTCF0:USTF0",1754808716890,0.05077,118060.0,118050.0,1.38432134]
["bitfinex-derivatives","BTCF0:USTF0",1754808718085,0.05077,118060.0,118050.0,1.12851606]
["bitfinex-derivatives","BTCF0:USTF0",1754808718380,0.024,118060.0,118050.0,1.12851606]
["bitfinex-derivatives","BTCF0:USTF0",1754808718570,0.05077,118060.0,118050.0,1.12851606]
["bitfinex-derivatives","BTCF0:USTF0",1754808719471,0.024,118060.0,118050.0,1.45079498]
["bitfinex-derivatives","BTCF0:USTF0",1754808719677,0.024,118060.0,118050.0,1.71979498]
["bitfinex-derivatives","BTCF0:USTF0",1754808719878,0.0002,118070.0,118060.0,0.85211194]
["bitfinex-derivatives","BTCF0:USTF0",1754808720184,0.11213,118080.0,118070.0,0.0846889]
["bitfinex-derivatives","BTCF0:USTF0",1754808720486,0.13242,118080.0,118070.0,0.95709946]
["bitfinex-derivatives","BTCF0:USTF0",1754808720689,0.2171017,118080.0,118070.0,1.09297418]
["bitfinex-derivatives","BTCF0:USTF0",1754808722283,0.2181017,118080.0,118070.0,1.09297418]
["bitfinex-derivatives","BTCF0:USTF0",1754808722485,0.2181017,118080.0,118070.0,1.34877946]
["bitfinex-derivatives","BTCF0:USTF0",1754808723083,0.2181017,118080.0,118070.0,1.09297418]
["bitfinex-derivatives","BTCF0:USTF0",1754808723589,0.83470698,118080.0,118070.0,0.64748528]
["bitfinex-derivatives","BTCF0:USTF0",1754808724091,0.2181017,118080.0,118070.0,0.73217418]
["bitfinex-derivatives","BTCF0:USTF0",1754808724284,0.2181017,118080.0,118070.0,0.74017418]
["bitfinex-derivatives","BTCF0:USTF0",1754808724985,0.5789017,118080.0,118070.0,0.74017418]
["bitfinex-derivatives","BTCF0:USTF0",1754808725180,0.2181017,118080.0,118070.0,0.74017418]
["bitfinex-derivatives","BTCF0:USTF0",1754808728088,0.2181017,118080.0,118070.0,0.34849418]
["bitfinex-derivatives","BTCF0:USTF0",1754808728390,0.2181017,118080.0,118070.0,0.74013418]
["bitfinex-derivatives","BTCF0:USTF0",1754808728585,0.2181017,118080.0,118070.0,0.34849418]
["bitfinex-derivatives","BTCF0:USTF0",1754808728886,0.2181017,118080.0,118070.0,0.74013418]
["bitfinex-derivatives","BTCF0:USTF0",1754808729584,0.2181017,118080.0,118070.0,1.00913418]
["bitfinex-derivatives","BTCF0:USTF0",1754808762910,0.1655117,118080.0,118070.0,1.00913418]
["bitfinex-derivatives","BTCF0:USTF0",1754808763209,0.02777,118080.0,118070.0,1.26493946]
["bitfinex-derivatives","BTCF0:USTF0",1754808763402,0.001,118080.0,118070.0,1.26493946]
["bitfinex-derivatives","BTCF0:USTF0",1754808763804,0.0255,118080.0,118070.0,1.26493946]
["bitfinex-derivatives","BTCF0:USTF0",1754808767422,0.0255,118080.0,118070.0,1.62573946]
["bitfinex-derivatives","BTCF0:USTF0",1754808769011,0.0002,118090.0,118070.0,2.05091824]
["bitfinex-derivatives","BTCF0:USTF0",1754808769213,0.3855,118100.0,118090.0,0.10173605]
["bitfinex-derivatives","BTCF0:USTF0",1754808769415,0.3853,118100.0,118090.0,1.00474661]
["bitfinex-derivatives","BTCF0:USTF0",1754808769816,0.4699674,118100.0,118090.0,1.00474661]
["bitfinex-derivatives","BTCF0:USTF0",1754808770020,0.5309874,118100.0,118090.0,1.00474661]
["bitfinex-derivatives","BTCF0:USTF0",1754808770315,0.48901,118100.0,118090.0,0.74894133]
["bitfinex-derivatives","BTCF0:USTF0",1754808770518,0.49001,118100.0,118090.0,0.75732815]
["bitfinex-derivatives","BTCF0:USTF0",1754808771016,0.3863,118100.0,118090.0,1.28213343]
["bitfinex-derivatives","BTCF0:USTF0",1754808771812,0.0255,118100.0,118090.0,1.64293343]
["bitfinex-derivatives","BTCF0:USTF0",1754808772009,0.0255,118100.0,118090.0,2.22853343]
["bitfinex-derivatives","BTCF0:USTF0",1754808772209,0.0285,118100.0,118090.0,2.22853343]
["bitfinex-derivatives","BTCF0:USTF0",1754808772915,0.004,118100.0,118090.0,2.22853343]
["bitfinex-derivatives","BTCF0:USTF0",1754808775116,0.004,118100.0,118090.0,1.95953343]
["bitfinex-derivatives","BTCF0:USTF0",1754808776421,0.001,118100.0,118090.0,1.44792287]
["bitfinex-derivatives","BTCF0:USTF0",1754808776721,0.2130702,118110.0,118100.0,0.0846674]
["bitfinex-derivatives","BTCF0:USTF0",1754808776914,0.2128702,118110.0,118100.0,1.25659796]
["bitfinex-derivatives","BTCF0:USTF0",1754808777718,0.0245,118110.0,118100.0,1.61739796]
["bitfinex-derivatives","BTCF0:USTF0",1754808777915,0.2128702,118110.0,118100.0,1.61739796]
["bitfinex-derivatives","BTCF0:USTF0",1754808779123,0.2128702,118110.0,118100.0,1.25959796]
["bitfinex-derivatives","BTCF0:USTF0",1754808780224,0.2128702,118110.0,118100.0,1.62039796]
["bitfinex-derivatives","BTCF0:USTF0",1754808780421,0.2128702,118110.0,118100.0,1.22907796]
["bitfinex-derivatives","BTCF0:USTF0",1754808780624,0.46867548,118110.0,118100.0,1.25955796]
["bitfinex-derivatives","BTCF0:USTF0",1754808781425,0.2128702,118110.0,118100.0,1.25955796]
["bitfinex-derivatives","BTCF0:USTF0",1754808781729,0.2138702,118110.0,118100.0,1.25955796]
["bitfinex-derivatives","BTCF0:USTF0",1754808782118,0.2138702,118110.0,118100.0,1.25655796]
["bitfinex-derivatives","BTCF0:USTF0",1754808782318,0.2138702,118110.0,118100.0,1.25755796]
["bitfinex-derivatives","BTCF0:USTF0",1754808782818,0.83047548,118110.0,118100.0,1.00171268]
["bitfinex-derivatives","BTCF0:USTF0",1754808783625,0.5746702,118110.0,118100.0,1.25751796]
["bitfinex-derivatives","BTCF0:USTF0",1754808785121,0.0255,118110.0,118100.0,1.34931796]
["bitfinex-derivatives","BTCF0:USTF0",1754808785319,0.001,118110.0,118100.0,1.34931796]
["bitfinex-derivatives","BTCF0:USTF0",1754808786031,0.02673,118110.0,118100.0,1.34931796]
["bitfinex-derivatives","BTCF0:USTF0",1754808786521,0.001,118110.0,118100.0,1.34931796]
["bitfinex-derivatives","BTCF0:USTF0",1754808786914,0.001,118110.0,118100.0,0.8377074]
["bitfinex-derivatives","BTCF0:USTF0",1754808787119,0.001,118110.0,118100.0,1.34931796]
["bitfinex-derivatives","BTCF0:USTF0",1754808787319,0.02673,118110.0,118100.0,1.34931796]
["bitfinex-derivatives","BTCF0:USTF0",1754808788623,0.02673,118110.0,118100.0,1.178506]
["bitfinex-derivatives","BTCF0:USTF0",1754808789431,0.02573,118160.0,118120.0,0.4232655]
["bitfinex-derivatives","BTCF0:USTF0",1754808789728,0.10359,118160.0,118150.0,0.2600618]
["bitfinex-derivatives","BTCF0:USTF0",1754808789926,0.46439,118170.0,118150.0,0.8229645]
["bitfinex-derivatives","BTCF0:USTF0",1754808790125,0.46439,118170.0,118160.0,0.2600474]
["bitfinex-derivatives","BTCF0:USTF0",1754808790524,0.46439,118170.0,118160.0,0.425423]
["bitfinex-derivatives","BTCF0:USTF0",1754808790728,0.49012,118170.0,118160.0,0.425423]
["bitfinex-derivatives","BTCF0:USTF0",1754808791231,0.5747372,118170.0,118160.0,0.425423]
["bitfinex-derivatives","BTCF0:USTF0",1754808791427,0.5747372,118170.0,118160.0,0.0846244]
["bitfinex-derivatives","BTCF0:USTF0",1754808791729,0.5747372,118170.0,118160.0,0.425423]
["bitfinex-derivatives","BTCF0:USTF0",1754808792223,0.5777372,118170.0,118160.0,0.0846244]
["bitfinex-derivatives","BTCF0:USTF0",1754808792817,0.5807372,118170.0,118160.0,0.0846244]
["bitfinex-derivatives","BTCF0:USTF0",1754808793017,0.5807372,118170.0,118160.0,0.4784244]
["bitfinex-derivatives","BTCF0:USTF0",1754808794134,0.5807372,118170.0,118160.0,0.819223]
["bitfinex-derivatives","BTCF0:USTF0",1754808795520,0.2139444,118160.0,118150.0,0.3537316]
["bitfinex-derivatives","BTCF0:USTF0",1754808795731,0.915543,118160.0,118150.0,0.7472716]
["bitfinex-derivatives","BTCF0:USTF0",1754808796131,0.2139444,118160.0,118150.0,1.0880702]
["bitfinex-derivatives","BTCF0:USTF0",1754808797435,0.02773,118160.0,118150.0,1.4488702]
["bitfinex-derivatives","BTCF0:USTF0",1754808797931,0.02873,118160.0,118150.0,1.4488702]
["bitfinex-derivatives","BTCF0:USTF0",1754808799030,0.02873,118160.0,118150.0,1.51580898]
["bitfinex-derivatives","BTCF0:USTF0",1754808800430,0.02873,118160.0,118150.0,1.25547682]
["bitfinex-derivatives","BTCF0:USTF0",1754808801025,0.05799,118160.0,118150.0,1.25547682]
["bitfinex-derivatives","BTCF0:USTF0",1754808801226,0.10926,118160.0,118150.0,1.25547682]
["bitfinex-derivatives","BTCF0:USTF0",1754808802934,0.10926,118160.0,118150.0,1.25483682]
["bitfinex-derivatives","BTCF0:USTF0",1754808803437,0.10926,118160.0,118150.0,1.25467682]
["bitfinex-derivatives","BTCF0:USTF0",1754808803730,0.05799,118160.0,118150.0,1.25467682]
["bitfinex-derivatives","BTCF0:USTF0",1754808805231,0.05799,118160.0,118150.0,0.91387822]
["bitfinex-derivatives","BTCF0:USTF0",1754808805424,0.13232,118160.0,118150.0,1.25475682]
["bitfinex-derivatives","BTCF0:USTF0",1754808805628,0.13232,118160.0,118150.0,0.91395822]
["bitfinex-derivatives","BTCF0:USTF0",1754808805935,0.13232,118160.0,118150.0,1.25475682]
["bitfinex-derivatives","BTCF0:USTF0",1754808806135,0.11276,118160.0,118150.0,1.25475682]
["bitfinex-derivatives","BTCF0:USTF0",1754808806336,0.05799,118160.0,118150.0,1.52375682]
["bitfinex-derivatives","BTCF0:USTF0",1754808806528,0.003,118160.0,118150.0,1.52375682]
["bitfinex-derivatives","BTCF0:USTF0",1754808806731,0.02873,118160.0,118150.0,1.52375682]
["bitfinex-derivatives","BTCF0:USTF0",1754808809342,0.02573,118180.0,118160.0,0.2538643]
["bitfinex-derivatives","BTCF0:USTF0",1754808809637,0.02593,118180.0,118170.0,0.425416]
["bitfinex-derivatives","BTCF0:USTF0",1754808809834,0.02573,118180.0,118170.0,0.425416]
["bitfinex-derivatives","BTCF0:USTF0",1754808811731,0.10926,118180.0,118170.0,0.836056]
["bitfinex-derivatives","BTCF0:USTF0",1754808811929,0.13232,118180.0,118170.0,0.836056]
["bitfinex-derivatives","BTCF0:USTF0",1754808812534,0.13232,118180.0,118170.0,0.425416]
["bitfinex-derivatives","BTCF0:USTF0",1754808812739,0.13232,118180.0,118170.0,0.835536]
["bitfinex-derivatives","BTCF0:USTF0",1754808813141,0.13232,118180.0,118170.0,0.4947374]
["bitfinex-derivatives","BTCF0:USTF0",1754808813443,0.13632,118180.0,118170.0,0.835536]
["bitfinex-derivatives","BTCF0:USTF0",1754808814144,0.13232,118180.0,118170.0,0.835536]
["bitfinex-derivatives","BTCF0:USTF0",1754808814341,0.13632,118180.0,118170.0,0.835536]
["bitfinex-derivatives","BTCF0:USTF0",1754808815335,0.13632,118180.0,118170.0,1.104536]
["bitfinex-derivatives","BTCF0:USTF0",1754808815531,0.0002,118190.0,118170.0,1.2737704]
["bitfinex-derivatives","BTCF0:USTF0",1754808815829,0.13131,118190.0,118180.0,1.0041431]
["bitfinex-derivatives","BTCF0:USTF0",1754808816133,0.9175117,118190.0,118180.0,0.01729331]
["bitfinex-derivatives","BTCF0:USTF0",1754808816333,0.9175117,118190.0,118180.0,0.42677331]
["bitfinex-derivatives","BTCF0:USTF0",1754808816742,0.9225117,118190.0,118180.0,0.42677331]
["bitfinex-derivatives","BTCF0:USTF0",1754808817040,0.9225117,118190.0,118180.0,0.51138351]
["bitfinex-derivatives","BTCF0:USTF0",1754808817440,0.9215117,118190.0,118180.0,0.01729331]
["bitfinex-derivatives","BTCF0:USTF0",1754808817642,0.1378103,118180.0,118170.0,0.1693275]
["bitfinex-derivatives","BTCF0:USTF0",1754808817847,0.9175189,118180.0,118170.0,0.4937731]
["bitfinex-derivatives","BTCF0:USTF0",1754808818340,0.1378174,118170.0,118160.0,0.2708094]
["bitfinex-derivatives","BTCF0:USTF0",1754808818546,0.917526,118170.0,118160.0,0.6798694]
["bitfinex-derivatives","BTCF0:USTF0",1754808819942,0.5767274,118170.0,118160.0,0.5952474]
["bitfinex-derivatives","BTCF0:USTF0",1754808820345,0.5767274,118170.0,118160.0,0.5972474]
["bitfinex-derivatives","BTCF0:USTF0",1754808821231,0.5767274,118170.0,118160.0,0.5992474]
["bitfinex-derivatives","BTCF0:USTF0",1754808821840,0.5767274,118170.0,118160.0,0.5146254]
["bitfinex-derivatives","BTCF0:USTF0",1754808823740,0.5767274,118170.0,118160.0,0.4300034]
["bitfinex-derivatives","BTCF0:USTF0",1754808823940,0.917526,118170.0,118160.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1754808824245,1.08678201,118170.0,118160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754808824446,1.38678201,118170.0,118160.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1754808824643,0.0846246,118160.0,118150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754808824842,0.2159417,118150.0,118140.0,0.92805919]
["bitfinex-derivatives","BTCF0:USTF0",1754808825051,0.9175403,118150.0,118140.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1754808825350,0.9175403,118150.0,118140.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1754808825545,1.0868203,118150.0,118140.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1754808825746,1.0868203,118150.0,118140.0,0.994]
["bitfinex-derivatives","BTCF0:USTF0",1754808825952,1.0868203,118150.0,118140.0,1.0786389]
["bitfinex-derivatives","BTCF0:USTF0",1754808826140,1.09538899,118150.0,118140.0,1.0826389]
["bitfinex-derivatives","BTCF0:USTF0",1754808826337,0.53091039,118150.0,118140.0,1.4234375]
["bitfinex-derivatives","BTCF0:USTF0",1754808826543,0.17011039,118150.0,118140.0,1.7852375]
["bitfinex-derivatives","BTCF0:USTF0",1754808826847,0.1615417,118150.0,118140.0,1.7852375]
["bitfinex-derivatives","BTCF0:USTF0",1754808827048,0.07691,118150.0,118140.0,1.7852375]
["bitfinex-derivatives","BTCF0:USTF0",1754808827254,0.07691,118150.0,118140.0,1.7842375]
["bitfinex-derivatives","BTCF0:USTF0",1754808827548,0.2159417,118150.0,118140.0,1.4454389]
["bitfinex-derivatives","BTCF0:USTF0",1754808827742,0.2159417,118150.0,118140.0,1.7862375]
["bitfinex-derivatives","BTCF0:USTF0",1754808829245,0.2159417,118150.0,118140.0,1.4454389]
["bitfinex-derivatives","BTCF0:USTF0",1754808829460,0.2159417,118150.0,118140.0,1.7862375]
["bitfinex-derivatives","BTCF0:USTF0",1754808830447,0.1083417,118150.0,118140.0,1.7862375]
["bitfinex-derivatives","BTCF0:USTF0",1754808830840,0.1935217,118150.0,118140.0,1.4454389]
["bitfinex-derivatives","BTCF0:USTF0",1754808831042,0.2159417,118150.0,118140.0,1.7862375]
["bitfinex-derivatives","BTCF0:USTF0",1754808831444,0.2159417,118150.0,118140.0,1.4254375]
["bitfinex-derivatives","BTCF0:USTF0",1754808833853,0.5767417,118150.0,118140.0,0.59788]
["bitfinex-derivatives","BTCF0:USTF0",1754808834049,0.5767417,118150.0,118140.0,1.00556]
["bitfinex-derivatives","BTCF0:USTF0",1754808834950,0.5767417,118150.0,118140.0,1.0901989]
["bitfinex-derivatives","BTCF0:USTF0",1754808839943,0.5223417,118150.0,118140.0,1.0901989]
["bitfinex-derivatives","BTCF0:USTF0",1754808840146,0.5767417,118150.0,118140.0,1.4309975]
["bitfinex-derivatives","BTCF0:USTF0",1754808840652,0.5767417,118150.0,118140.0,1.0901989]
["bitfinex-derivatives","BTCF0:USTF0",1754808841154,0.5767417,118150.0,118140.0,1.1069998]
["bitfinex-derivatives","BTCF0:USTF0",1754808841355,0.5767417,118150.0,118140.0,1.4477984]
["bitfinex-derivatives","BTCF0:USTF0",1754808841655,0.5223417,118150.0,118140.0,1.1069998]
["bitfinex-derivatives","BTCF0:USTF0",1754808841855,0.5223417,118150.0,118140.0,1.4477984]
["bitfinex-derivatives","BTCF0:USTF0",1754808843160,0.5767417,118150.0,118140.0,1.4477984]
["bitfinex-derivatives","BTCF0:USTF0",1754808845865,0.5767417,118150.0,118140.0,1.3631595]
["bitfinex-derivatives","BTCF0:USTF0",1754808846162,0.5767417,118150.0,118140.0,1.4477982]
["bitfinex-derivatives","BTCF0:USTF0",1754808848767,0.2159417,118150.0,118140.0,1.4477982]
["bitfinex-derivatives","BTCF0:USTF0",1754808849370,0.2159417,118150.0,118140.0,1.1069996]
["bitfinex-derivatives","BTCF0:USTF0",1754808849667,0.2159417,118150.0,118140.0,1.4477982]
["bitfinex-derivatives","BTCF0:USTF0",1754808850770,0.2159417,118150.0,118140.0,1.7167982]
["bitfinex-derivatives","BTCF0:USTF0",1754808853267,0.2159417,118150.0,118140.0,1.79252008]
["bitfinex-derivatives","BTCF0:USTF0",1754808854773,0.2159417,118150.0,118140.0,1.45172148]
["bitfinex-derivatives","BTCF0:USTF0",1754808854974,0.2159417,118150.0,118140.0,1.79252008]
["bitfinex-derivatives","BTCF0:USTF0",1754808856175,0.2159417,118150.0,118140.0,1.7167982]
["bitfinex-derivatives","BTCF0:USTF0",1754808857177,0.2159417,118150.0,118140.0,1.3091182]
["bitfinex-derivatives","BTCF0:USTF0",1754808857378,0.2159417,118150.0,118140.0,1.78864346]
["bitfinex-derivatives","BTCF0:USTF0",1754808857578,0.2159417,118150.0,118140.0,1.44784486]
["bitfinex-derivatives","BTCF0:USTF0",1754808857783,0.5767417,118150.0,118140.0,1.78864346]
["bitfinex-derivatives","BTCF0:USTF0",1754808859081,0.5767417,118150.0,118140.0,1.7124382]
["bitfinex-derivatives","BTCF0:USTF0",1754808859275,0.5767417,118150.0,118140.0,1.1269582]
["bitfinex-derivatives","BTCF0:USTF0",1754808860482,0.5767417,118150.0,118140.0,0.7861596]
["bitfinex-derivatives","BTCF0:USTF0",1754808861983,0.5767417,118150.0,118140.0,1.1269582]
["bitfinex-derivatives","BTCF0:USTF0",1754808863083,0.5767417,118150.0,118140.0,0.7861596]
["bitfinex-derivatives","BTCF0:USTF0",1754808864783,0.5767417,118150.0,118140.0,1.1269582]
["bitfinex-derivatives","BTCF0:USTF0",1754808867081,0.5767417,118150.0,118140.0,0.7861596]
["bitfinex-derivatives","BTCF0:USTF0",1754808867276,0.5767417,118150.0,118140.0,1.1269582]
["bitfinex-derivatives","BTCF0:USTF0",1754808867480,0.5767417,118150.0,118140.0,1.2031692]
["bitfinex-derivatives","BTCF0:USTF0",1754808869083,0.5767417,118150.0,118140.0,0.8623706]
["bitfinex-derivatives","BTCF0:USTF0",1754808869288,0.5767417,118150.0,118140.0,1.2031692]
["bitfinex-derivatives","BTCF0:USTF0",1754808870084,0.5767417,118150.0,118140.0,0.8623706]
["bitfinex-derivatives","BTCF0:USTF0",1754808870283,0.5767417,118150.0,118140.0,1.2031692]
["bitfinex-derivatives","BTCF0:USTF0",1754808870983,0.2159417,118150.0,118140.0,1.2031692]
["bitfinex-derivatives","BTCF0:USTF0",1754808871678,0.2159417,118150.0,118140.0,0.8623706]
["bitfinex-derivatives","BTCF0:USTF0",1754808871882,0.2159417,118150.0,118140.0,1.2031692]
["bitfinex-derivatives","BTCF0:USTF0",1754808872788,0.2159417,118150.0,118140.0,0.8623706]
["bitfinex-derivatives","BTCF0:USTF0",1754808872990,0.2159417,118150.0,118140.0,1.2031692]
["bitfinex-derivatives","BTCF0:USTF0",1754808873785,0.5767417,118150.0,118140.0,0.8623706]
["bitfinex-derivatives","BTCF0:USTF0",1754808873983,0.5767417,118150.0,118140.0,1.2031692]
["bitfinex-derivatives","BTCF0:USTF0",1754808874589,0.2159417,118150.0,118140.0,1.2031692]
["bitfinex-derivatives","BTCF0:USTF0",1754808876795,0.2159417,118150.0,118140.0,1.23359677]
["bitfinex-derivatives","BTCF0:USTF0",1754808877096,0.2159417,118150.0,118140.0,1.1269582]
["bitfinex-derivatives","BTCF0:USTF0",1754808878294,0.2159417,118150.0,118140.0,0.7236382]
["bitfinex-derivatives","BTCF0:USTF0",1754808878496,0.2159417,118150.0,118140.0,1.1238382]
["bitfinex-derivatives","BTCF0:USTF0",1754808878696,0.2159417,118150.0,118140.0,0.7236382]
["bitfinex-derivatives","BTCF0:USTF0",1754808878888,0.2159417,118150.0,118140.0,1.1238382]
["bitfinex-derivatives","BTCF0:USTF0",1754808879084,0.2159417,118150.0,118140.0,1.23047677]
["bitfinex-derivatives","BTCF0:USTF0",1754808879795,0.2159417,118150.0,118140.0,1.23027677]
["bitfinex-derivatives","BTCF0:USTF0",1754808881492,0.2159417,118150.0,118140.0,1.19985155]
["bitfinex-derivatives","BTCF0:USTF0",1754808883095,0.2159417,118150.0,118140.0,0.85905295]
["bitfinex-derivatives","BTCF0:USTF0",1754808883294,0.2159417,118150.0,118140.0,1.19985155]
["bitfinex-derivatives","BTCF0:USTF0",1754808883798,0.2159417,118150.0,118140.0,0.85905295]
["bitfinex-derivatives","BTCF0:USTF0",1754808883998,0.2159417,118150.0,118140.0,1.19985155]
["bitfinex-derivatives","BTCF0:USTF0",1754808885894,0.2159417,118150.0,118140.0,1.1236382]
["bitfinex-derivatives","BTCF0:USTF0",1754808886796,0.2159417,118150.0,118140.0,1.23027677]
["bitfinex-derivatives","BTCF0:USTF0",1754808889203,0.2159417,118150.0,118140.0,0.88947817]
["bitfinex-derivatives","BTCF0:USTF0",1754808889405,0.2159417,118150.0,118140.0,1.23027677]
["bitfinex-derivatives","BTCF0:USTF0",1754808892705,0.47142783,118150.0,118140.0,1.40045043]
["bitfinex-derivatives","BTCF0:USTF0",1754808893806,0.83222783,118150.0,118140.0,1.1449643]
["bitfinex-derivatives","BTCF0:USTF0",1754808894308,0.47142783,118150.0,118140.0,1.1449643]
["bitfinex-derivatives","BTCF0:USTF0",1754808895009,0.47142783,118150.0,118140.0,1.40045043]
["bitfinex-derivatives","BTCF0:USTF0",1754808905221,0.47142783,118150.0,118140.0,1.1420043]
["bitfinex-derivatives","BTCF0:USTF0",1754808906419,0.2159417,118150.0,118140.0,1.1420043]
["bitfinex-derivatives","BTCF0:USTF0",1754808906623,0.47142783,118150.0,118140.0,1.1420043]
["bitfinex-derivatives","BTCF0:USTF0",1754808907011,0.47142783,118150.0,118140.0,1.39749043]
["bitfinex-derivatives","BTCF0:USTF0",1754808909428,0.47142783,118150.0,118140.0,1.00045043]
["bitfinex-derivatives","BTCF0:USTF0",1754808909627,0.47142783,118150.0,118140.0,1.39697043]
["bitfinex-derivatives","BTCF0:USTF0",1754808910028,0.47142783,118150.0,118140.0,1.1414843]
["bitfinex-derivatives","BTCF0:USTF0",1754808910216,0.2159417,118150.0,118140.0,1.1414843]
["bitfinex-derivatives","BTCF0:USTF0",1754808910420,0.47142783,118150.0,118140.0,1.1414843]
["bitfinex-derivatives","BTCF0:USTF0",1754808911228,0.47142783,118150.0,118140.0,0.88599817]
["bitfinex-derivatives","BTCF0:USTF0",1754808911527,0.47142783,118150.0,118140.0,1.1414843]
["bitfinex-derivatives","BTCF0:USTF0",1754808914225,0.0846317,118150.0,118140.0,1.39697043]
["bitfinex-derivatives","BTCF0:USTF0",1754808914418,0.1121317,118150.0,118140.0,1.39697043]
["bitfinex-derivatives","BTCF0:USTF0",1754808916533,0.1121317,118150.0,118140.0,1.1414843]
["bitfinex-derivatives","BTCF0:USTF0",1754808917629,0.1121317,118150.0,118140.0,1.21769724]
["bitfinex-derivatives","BTCF0:USTF0",1754808917827,0.1788417,118150.0,118140.0,1.21769724]
["bitfinex-derivatives","BTCF0:USTF0",1754808918032,0.1995017,118150.0,118140.0,1.11105867]
["bitfinex-derivatives","BTCF0:USTF0",1754808918233,0.45498783,118150.0,118140.0,1.11105867]
["bitfinex-derivatives","BTCF0:USTF0",1754808918533,0.45498783,118150.0,118140.0,0.85557254]
["bitfinex-derivatives","BTCF0:USTF0",1754808918730,0.45498783,118150.0,118140.0,1.11105867]
["bitfinex-derivatives","BTCF0:USTF0",1754808919935,0.1439017,118150.0,118140.0,1.11105867]
["bitfinex-derivatives","BTCF0:USTF0",1754808920134,0.39938783,118150.0,118140.0,1.11105867]
["bitfinex-derivatives","BTCF0:USTF0",1754808920337,0.39938783,118150.0,118140.0,0.85557254]
["bitfinex-derivatives","BTCF0:USTF0",1754808920634,0.45498783,118150.0,118140.0,1.3665448]
["bitfinex-derivatives","BTCF0:USTF0",1754808921537,0.1995017,118150.0,118140.0,1.3665448]
["bitfinex-derivatives","BTCF0:USTF0",1754808921930,0.1995017,118150.0,118140.0,0.85557254]
["bitfinex-derivatives","BTCF0:USTF0",1754808922125,0.45498783,118150.0,118140.0,1.3665448]
["bitfinex-derivatives","BTCF0:USTF0",1754808922330,0.1995017,118150.0,118140.0,1.3665448]
["bitfinex-derivatives","BTCF0:USTF0",1754808923236,0.2225817,118150.0,118140.0,1.3665448]
["bitfinex-derivatives","BTCF0:USTF0",1754808925540,0.47806783,118150.0,118140.0,1.3665448]
["bitfinex-derivatives","BTCF0:USTF0",1754808927635,0.47806783,118150.0,118140.0,1.29033186]
["bitfinex-derivatives","BTCF0:USTF0",1754808928542,0.2225817,118150.0,118140.0,1.29033186]
["bitfinex-derivatives","BTCF0:USTF0",1754808928733,0.47806783,118150.0,118140.0,1.29033186]
["bitfinex-derivatives","BTCF0:USTF0",1754808930040,0.47806783,118150.0,118140.0,0.7793596]
["bitfinex-derivatives","BTCF0:USTF0",1754808930240,0.47806783,118150.0,118140.0,1.02133186]
["bitfinex-derivatives","BTCF0:USTF0",1754808930439,0.47806783,118150.0,118140.0,0.76584573]
["bitfinex-derivatives","BTCF0:USTF0",1754808930638,0.47806783,118150.0,118140.0,0.36932573]
["bitfinex-derivatives","BTCF0:USTF0",1754808930834,0.83886783,118150.0,118140.0,0.4136809]
["bitfinex-derivatives","BTCF0:USTF0",1754808931436,0.83886783,118150.0,118140.0,0.4176809]
["bitfinex-derivatives","BTCF0:USTF0",1754808932141,0.83886783,118150.0,118140.0,0.4156809]
["bitfinex-derivatives","BTCF0:USTF0",1754808934543,0.83886783,118150.0,118140.0,0.5003196]
["bitfinex-derivatives","BTCF0:USTF0",1754808935445,0.5833817,118150.0,118140.0,0.5003196]
["bitfinex-derivatives","BTCF0:USTF0",1754808935744,0.83886783,118150.0,118140.0,0.5003196]
["bitfinex-derivatives","BTCF0:USTF0",1754808936336,0.83886783,118150.0,118140.0,0.5067196]
["bitfinex-derivatives","BTCF0:USTF0",1754808937248,0.83886783,118150.0,118140.0,0.76192573]
["bitfinex-derivatives","BTCF0:USTF0",1754808939346,0.83886783,118150.0,118140.0,0.8685643]
["bitfinex-derivatives","BTCF0:USTF0",1754808940247,0.83886783,118150.0,118140.0,0.8695643]
["bitfinex-derivatives","BTCF0:USTF0",1754808941646,0.83886783,118150.0,118140.0,0.8705643]
["bitfinex-derivatives","BTCF0:USTF0",1754808943949,0.83886783,118150.0,118140.0,0.61507817]
["bitfinex-derivatives","BTCF0:USTF0",1754808944144,0.83886783,118150.0,118140.0,0.8705643]
["bitfinex-derivatives","BTCF0:USTF0",1754808945548,0.5047017,118150.0,118140.0,1.12605043]
["bitfinex-derivatives","BTCF0:USTF0",1754808946248,0.5806217,118150.0,118140.0,1.12605043]
["bitfinex-derivatives","BTCF0:USTF0",1754808947751,0.83610783,118150.0,118140.0,0.61507817]
["bitfinex-derivatives","BTCF0:USTF0",1754808947953,0.83610783,118150.0,118140.0,0.8705643]
["bitfinex-derivatives","BTCF0:USTF0",1754808949643,0.5806217,118150.0,118140.0,0.8705643]
["bitfinex-derivatives","BTCF0:USTF0",1754808949849,0.83610783,118150.0,118140.0,0.8705643]
["bitfinex-derivatives","BTCF0:USTF0",1754808951256,0.5806217,118150.0,118140.0,0.8705643]
["bitfinex-derivatives","BTCF0:USTF0",1754808951460,0.83610783,118150.0,118140.0,1.1395643]
["bitfinex-derivatives","BTCF0:USTF0",1754808952956,0.83610783,118150.0,118140.0,1.39505043]
["bitfinex-derivatives","BTCF0:USTF0",1754808953557,0.83610783,118150.0,118140.0,1.1395643]
["bitfinex-derivatives","BTCF0:USTF0",1754808956059,0.83610783,118150.0,118140.0,0.88407817]
["bitfinex-derivatives","BTCF0:USTF0",1754808956558,0.83610783,118150.0,118140.0,1.1395643]
["bitfinex-derivatives","BTCF0:USTF0",1754808957058,0.83610783,118150.0,118140.0,0.88407817]
["bitfinex-derivatives","BTCF0:USTF0",1754808957254,0.83610783,118150.0,118140.0,1.1395643]
["bitfinex-derivatives","BTCF0:USTF0",1754808957861,0.5806217,118150.0,118140.0,1.1395643]
["bitfinex-derivatives","BTCF0:USTF0",1754808958052,0.83610783,118150.0,118140.0,1.1395643]
["bitfinex-derivatives","BTCF0:USTF0",1754808960659,0.83610783,118150.0,118140.0,1.10914043]
["bitfinex-derivatives","BTCF0:USTF0",1754808961352,0.5806217,118150.0,118140.0,1.10914043]
["bitfinex-derivatives","BTCF0:USTF0",1754808961553,0.83610783,118150.0,118140.0,1.36462656]
["bitfinex-derivatives","BTCF0:USTF0",1754808962262,0.5806217,118150.0,118140.0,1.34782566]
["bitfinex-derivatives","BTCF0:USTF0",1754808962463,0.83610783,118150.0,118140.0,1.34782566]
["bitfinex-derivatives","BTCF0:USTF0",1754808963664,0.83610783,118150.0,118140.0,1.09233953]
["bitfinex-derivatives","BTCF0:USTF0",1754808963864,0.83610783,118150.0,118140.0,1.34782566]
["bitfinex-derivatives","BTCF0:USTF0",1754808964366,0.47530783,118150.0,118140.0,1.34782566]
["bitfinex-derivatives","BTCF0:USTF0",1754808964565,0.47530783,118150.0,118140.0,0.8368534]
["bitfinex-derivatives","BTCF0:USTF0",1754808964965,0.47530783,118150.0,118140.0,1.09233953]
["bitfinex-derivatives","BTCF0:USTF0",1754808966266,0.2198217,118150.0,118140.0,1.09233953]
["bitfinex-derivatives","BTCF0:USTF0",1754808966466,0.47530783,118150.0,118140.0,1.09233953]
["bitfinex-derivatives","BTCF0:USTF0",1754808966666,0.47530783,118150.0,118140.0,1.34782566]
["bitfinex-derivatives","BTCF0:USTF0",1754808967167,0.2198217,118150.0,118140.0,1.09233953]
["bitfinex-derivatives","BTCF0:USTF0",1754808967467,0.47530783,118150.0,118140.0,1.09233953]
["bitfinex-derivatives","BTCF0:USTF0",1754808969068,0.47530783,118150.0,118140.0,0.69773953]
["bitfinex-derivatives","BTCF0:USTF0",1754808969269,0.83610783,118150.0,118140.0,1.09241953]
["bitfinex-derivatives","BTCF0:USTF0",1754808970667,1.09159396,118150.0,118140.0,0.3472147]
["bitfinex-derivatives","BTCF0:USTF0",1754808970864,1.09159396,118150.0,118140.0,0.8265335]
["bitfinex-derivatives","BTCF0:USTF0",1754808971062,0.83610783,118150.0,118140.0,0.8265335]
["bitfinex-derivatives","BTCF0:USTF0",1754808971262,0.83610783,118150.0,118140.0,0.8305335]
["bitfinex-derivatives","BTCF0:USTF0",1754808972469,0.83610783,118150.0,118140.0,0.8295335]
["bitfinex-derivatives","BTCF0:USTF0",1754808972765,0.83610783,118150.0,118140.0,0.8285335]
["bitfinex-derivatives","BTCF0:USTF0",1754808972971,0.83710783,118150.0,118140.0,0.8285335]
["bitfinex-derivatives","BTCF0:USTF0",1754808973469,0.83610783,118150.0,118140.0,0.8295335]
["bitfinex-derivatives","BTCF0:USTF0",1754808973863,0.83610783,118150.0,118140.0,0.8305335]
["bitfinex-derivatives","BTCF0:USTF0",1754808975071,0.83610783,118150.0,118140.0,0.5615335]
["bitfinex-derivatives","BTCF0:USTF0",1754808978772,0.83610783,118150.0,118140.0,0.5679335]
["bitfinex-derivatives","BTCF0:USTF0",1754808978973,0.83610783,118150.0,118140.0,0.4917188]
["bitfinex-derivatives","BTCF0:USTF0",1754808979174,0.83610783,118150.0,118140.0,0.59835737]
["bitfinex-derivatives","BTCF0:USTF0",1754808979768,0.83610783,118150.0,118140.0,0.8538435]
["bitfinex-derivatives","BTCF0:USTF0",1754808982069,0.81597783,118150.0,118140.0,0.8538435]
["bitfinex-derivatives","BTCF0:USTF0",1754808982275,0.83657783,118150.0,118140.0,0.8538435]
["bitfinex-derivatives","BTCF0:USTF0",1754808983177,0.4729317,118150.0,118140.0,1.10932963]
["bitfinex-derivatives","BTCF0:USTF0",1754808983378,0.4729317,118150.0,118140.0,1.00269106]
["bitfinex-derivatives","BTCF0:USTF0",1754808984478,0.1121317,118150.0,118140.0,1.36349106]
["bitfinex-derivatives","BTCF0:USTF0",1754808984672,0.1121317,118150.0,118140.0,1.47012963]
["bitfinex-derivatives","BTCF0:USTF0",1754808985379,0.1121317,118150.0,118140.0,1.10932963]
["bitfinex-derivatives","BTCF0:USTF0",1754808986981,0.1121317,118150.0,118140.0,1.37832963]
["bitfinex-derivatives","BTCF0:USTF0",1754808987380,0.1121317,118150.0,118140.0,1.73912963]
["bitfinex-derivatives","BTCF0:USTF0",1754808988780,0.1121317,118150.0,118140.0,1.63249106]
["bitfinex-derivatives","BTCF0:USTF0",1754808990285,0.0275,118150.0,118140.0,1.63249106]
["bitfinex-derivatives","BTCF0:USTF0",1754808990785,0.0275,118150.0,118140.0,1.73912963]
["bitfinex-derivatives","BTCF0:USTF0",1754808994995,0.0275,118150.0,118140.0,2.32440963]
["bitfinex-derivatives","BTCF0:USTF0",1754809002097,0.0275,118150.0,118140.0,1.81343737]
["bitfinex-derivatives","BTCF0:USTF0",1754809002298,0.0275,118150.0,118140.0,2.32440963]
["bitfinex-derivatives","BTCF0:USTF0",1754809004801,0.1121316,118150.0,118140.0,2.32440963]
["bitfinex-derivatives","BTCF0:USTF0",1754809005601,0.1121316,118150.0,118140.0,1.73912963]
["bitfinex-derivatives","BTCF0:USTF0",1754809011507,0.0275,118150.0,118140.0,1.73912963]
["bitfinex-derivatives","BTCF0:USTF0",1754809018299,0.361,118160.0,118150.0,0.0886317]
["bitfinex-derivatives","BTCF0:USTF0",1754809018504,0.3862,118170.0,118160.0,0.0950245]
["bitfinex-derivatives","BTCF0:USTF0",1754809018805,0.386,118170.0,118160.0,1.10693649]
["bitfinex-derivatives","BTCF0:USTF0",1754809019604,0.4706173,118170.0,118160.0,1.10693649]
["bitfinex-derivatives","BTCF0:USTF0",1754809020104,0.5547973,118170.0,118160.0,1.10693649]
["bitfinex-derivatives","BTCF0:USTF0",1754809020305,0.5557973,118170.0,118160.0,1.10693649]
["bitfinex-derivatives","BTCF0:USTF0",1754809021509,0.5557973,118170.0,118160.0,1.07642302]
["bitfinex-derivatives","BTCF0:USTF0",1754809022812,0.5031073,118170.0,118160.0,1.07642302]
["bitfinex-derivatives","BTCF0:USTF0",1754809023610,0.41849,118170.0,118160.0,1.07642302]
["bitfinex-derivatives","BTCF0:USTF0",1754809024111,0.5031073,118170.0,118160.0,1.07642302]
["bitfinex-derivatives","BTCF0:USTF0",1754809024515,0.5031073,118170.0,118160.0,0.57401993]
["bitfinex-derivatives","BTCF0:USTF0",1754809024713,0.5031073,118170.0,118160.0,1.08499219]
["bitfinex-derivatives","BTCF0:USTF0",1754809025810,0.3618,118170.0,118160.0,1.08499219]
["bitfinex-derivatives","BTCF0:USTF0",1754809026021,0.02642,118170.0,118160.0,1.36964593]
["bitfinex-derivatives","BTCF0:USTF0",1754809026314,0.02642,118170.0,118160.0,2.00079179]
["bitfinex-derivatives","BTCF0:USTF0",1754809026516,0.02642,118170.0,118160.0,1.74530566]
["bitfinex-derivatives","BTCF0:USTF0",1754809028114,0.001,118170.0,118160.0,2.00079179]
["bitfinex-derivatives","BTCF0:USTF0",1754809028516,0.001,118170.0,118160.0,1.74530566]
["bitfinex-derivatives","BTCF0:USTF0",1754809029215,0.001,118170.0,118160.0,2.00079179]
["bitfinex-derivatives","BTCF0:USTF0",1754809029417,0.001,118170.0,118160.0,1.74530566]
["bitfinex-derivatives","BTCF0:USTF0",1754809030516,0.02642,118170.0,118160.0,1.74530566]
["bitfinex-derivatives","BTCF0:USTF0",1754809032508,0.001,118170.0,118160.0,2.00079179]
["bitfinex-derivatives","BTCF0:USTF0",1754809034623,0.02642,118170.0,118160.0,1.74530566]
["bitfinex-derivatives","BTCF0:USTF0",1754809035322,0.02642,118170.0,118160.0,1.2343334]
["bitfinex-derivatives","BTCF0:USTF0",1754809035622,0.02642,118170.0,118160.0,1.74530566]
["bitfinex-derivatives","BTCF0:USTF0",1754809035918,0.02542,118170.0,118160.0,1.74530566]
["bitfinex-derivatives","BTCF0:USTF0",1754809036316,0.02542,118170.0,118160.0,1.63864593]
["bitfinex-derivatives","BTCF0:USTF0",1754809037120,0.02542,118170.0,118160.0,1.36964593]
["bitfinex-derivatives","BTCF0:USTF0",1754809040516,0.1403775,118170.0,118160.0,1.36932593]
["bitfinex-derivatives","BTCF0:USTF0",1754809040723,0.2171075,118170.0,118160.0,1.36932593]
["bitfinex-derivatives","BTCF0:USTF0",1754809041124,0.13249,118170.0,118160.0,1.36932593]
["bitfinex-derivatives","BTCF0:USTF0",1754809043025,0.13249,118170.0,118160.0,1.63832593]
["bitfinex-derivatives","BTCF0:USTF0",1754809043431,0.2171075,118170.0,118160.0,1.63832593]
["bitfinex-derivatives","BTCF0:USTF0",1754809043618,0.2171075,118170.0,118160.0,0.8400534]
["bitfinex-derivatives","BTCF0:USTF0",1754809043928,0.13249,118170.0,118160.0,1.74490566]
["bitfinex-derivatives","BTCF0:USTF0",1754809045731,0.05576,118170.0,118160.0,1.82089833]
["bitfinex-derivatives","BTCF0:USTF0",1754809046029,0.02542,118170.0,118160.0,1.7142386]
["bitfinex-derivatives","BTCF0:USTF0",1754809046629,0.02542,118170.0,118160.0,1.63924593]
["bitfinex-derivatives","BTCF0:USTF0",1754809047530,0.02542,118170.0,118160.0,1.12827367]
["bitfinex-derivatives","BTCF0:USTF0",1754809047828,0.02542,118170.0,118160.0,1.63924593]
["bitfinex-derivatives","BTCF0:USTF0",1754809048335,0.02542,118170.0,118160.0,1.64024593]
["bitfinex-derivatives","BTCF0:USTF0",1754809048734,0.02542,118170.0,118160.0,2.22536593]
["bitfinex-derivatives","BTCF0:USTF0",1754809051632,0.02542,118170.0,118160.0,1.71439367]
["bitfinex-derivatives","BTCF0:USTF0",1754809051827,0.02542,118170.0,118160.0,2.22536593]
["bitfinex-derivatives","BTCF0:USTF0",1754809052231,0.02562,118180.0,118170.0,0.0950175]
["bitfinex-derivatives","BTCF0:USTF0",1754809052535,0.02542,118180.0,118170.0,1.05992209]
["bitfinex-derivatives","BTCF0:USTF0",1754809053739,0.02542,118180.0,118170.0,1.32892209]
["bitfinex-derivatives","BTCF0:USTF0",1754809055738,0.02542,118180.0,118170.0,1.35951744]
["bitfinex-derivatives","BTCF0:USTF0",1754809056638,0.1694133,118190.0,118180.0,0.0950103]
["bitfinex-derivatives","BTCF0:USTF0",1754809056942,0.2724533,118190.0,118180.0,1.36050256]
["bitfinex-derivatives","BTCF0:USTF0",1754809057144,0.2956733,118190.0,118180.0,1.36050256]
["bitfinex-derivatives","BTCF0:USTF0",1754809057440,0.2956733,118190.0,118180.0,0.99970256]
["bitfinex-derivatives","BTCF0:USTF0",1754809057830,0.2966733,118190.0,118180.0,0.99970256]
["bitfinex-derivatives","BTCF0:USTF0",1754809058641,0.2222133,118190.0,118180.0,0.99970256]
["bitfinex-derivatives","BTCF0:USTF0",1754809058841,0.2966733,118190.0,118180.0,0.99970256]
["bitfinex-derivatives","BTCF0:USTF0",1754809062142,0.2966733,118190.0,118180.0,0.4887303]
["bitfinex-derivatives","BTCF0:USTF0",1754809062539,0.2966733,118190.0,118180.0,0.99970256]
["bitfinex-derivatives","BTCF0:USTF0",1754809062941,0.2966733,118190.0,118180.0,1.07577237]
["bitfinex-derivatives","BTCF0:USTF0",1754809063142,0.2966733,118190.0,118180.0,0.99970256]
["bitfinex-derivatives","BTCF0:USTF0",1754809064048,0.2966733,118190.0,118180.0,1.07577237]
["bitfinex-derivatives","BTCF0:USTF0",1754809065050,0.2966733,118190.0,118180.0,0.99970256]
["bitfinex-derivatives","BTCF0:USTF0",1754809065261,0.001,118190.0,118180.0,0.99970256]
["bitfinex-derivatives","BTCF0:USTF0",1754809065460,0.0002,118200.0,118190.0,0.0950032]
["bitfinex-derivatives","BTCF0:USTF0",1754809065667,0.03173271,118210.0,118190.0,1.40449205]
["bitfinex-derivatives","BTCF0:USTF0",1754809065860,0.03153271,118210.0,118200.0,1.63530612]
["bitfinex-derivatives","BTCF0:USTF0",1754809066457,0.02323,118210.0,118200.0,1.63530612]
["bitfinex-derivatives","BTCF0:USTF0",1754809066658,0.02323,118210.0,118200.0,1.70361055]
["bitfinex-derivatives","BTCF0:USTF0",1754809068067,0.02423,118210.0,118200.0,1.70361055]
["bitfinex-derivatives","BTCF0:USTF0",1754809068774,0.02323,118210.0,118200.0,1.58763823]
["bitfinex-derivatives","BTCF0:USTF0",1754809069067,0.02323,118210.0,118200.0,1.59601473]
["bitfinex-derivatives","BTCF0:USTF0",1754809070175,0.02343,118220.0,118200.0,1.76520243]
["bitfinex-derivatives","BTCF0:USTF0",1754809070465,0.02323,118220.0,118210.0,0.50060765]
["bitfinex-derivatives","BTCF0:USTF0",1754809070672,0.2110417,118220.0,118210.0,0.55395875]
["bitfinex-derivatives","BTCF0:USTF0",1754809071060,0.2110417,118220.0,118210.0,0.16043875]
["bitfinex-derivatives","BTCF0:USTF0",1754809071061,0.5512106,118220.0,118210.0,0.16043875]
["bitfinex-derivatives","BTCF0:USTF0",1754809071270,0.9120106,118220.0,118210.0,0.4781089]
["bitfinex-derivatives","BTCF0:USTF0",1754809072079,0.5718417,118220.0,118210.0,0.4781089]
["bitfinex-derivatives","BTCF0:USTF0",1754809072373,0.2110417,118220.0,118210.0,0.8182778]
["bitfinex-derivatives","BTCF0:USTF0",1754809072570,0.5718417,118220.0,118210.0,0.8182778]
["bitfinex-derivatives","BTCF0:USTF0",1754809073782,0.5728417,118220.0,118210.0,0.8182778]
["bitfinex-derivatives","BTCF0:USTF0",1754809074871,0.5728417,118220.0,118210.0,0.4781089]
["bitfinex-derivatives","BTCF0:USTF0",1754809075070,0.5728417,118220.0,118210.0,0.8182778]
["bitfinex-derivatives","BTCF0:USTF0",1754809075465,0.5728417,118220.0,118210.0,0.4781089]
["bitfinex-derivatives","BTCF0:USTF0",1754809079380,0.5718417,118220.0,118210.0,0.4781089]
["bitfinex-derivatives","BTCF0:USTF0",1754809081587,0.5718417,118220.0,118210.0,0.7471089]
["bitfinex-derivatives","BTCF0:USTF0",1754809082288,0.5718417,118220.0,118210.0,0.4781089]
["bitfinex-derivatives","BTCF0:USTF0",1754809084684,0.2110417,118220.0,118210.0,0.4781089]
["bitfinex-derivatives","BTCF0:USTF0",1754809084891,0.5718417,118220.0,118210.0,0.4781089]
["bitfinex-derivatives","BTCF0:USTF0",1754809087487,0.5718417,118220.0,118210.0,0.7471089]
["bitfinex-derivatives","BTCF0:USTF0",1754809090282,0.5718417,118220.0,118210.0,1.0872778]
["bitfinex-derivatives","BTCF0:USTF0",1754809090489,0.5718417,118220.0,118210.0,0.7471089]
["bitfinex-derivatives","BTCF0:USTF0",1754809090790,0.9120106,118220.0,118210.0,0.66216]
["bitfinex-derivatives","BTCF0:USTF0",1754809091088,0.9120106,118220.0,118210.0,0.7467489]
["bitfinex-derivatives","BTCF0:USTF0",1754809091382,0.9120106,118220.0,118210.0,0.3535889]
["bitfinex-derivatives","BTCF0:USTF0",1754809091590,0.01397,118190.0,118180.0,0.07584985]
["bitfinex-derivatives","BTCF0:USTF0",1754809091886,0.9202121,118190.0,118180.0,0.39312]
["bitfinex-derivatives","BTCF0:USTF0",1754809092481,0.9202121,118190.0,118180.0,0.4777303]
["bitfinex-derivatives","BTCF0:USTF0",1754809092686,0.9202121,118190.0,118180.0,0.4847303]
["bitfinex-derivatives","BTCF0:USTF0",1754809094790,0.9202121,118190.0,118180.0,0.4937303]
["bitfinex-derivatives","BTCF0:USTF0",1754809095289,0.9202121,118190.0,118180.0,0.4787303]
["bitfinex-derivatives","BTCF0:USTF0",1754809098688,0.58858017,118190.0,118180.0,0.4787303]
["bitfinex-derivatives","BTCF0:USTF0",1754809098888,0.92874907,118190.0,118180.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1754809100490,1.09797307,118190.0,118180.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1754809101701,0.1386104,118180.0,118170.0,0.41024795]
["bitfinex-derivatives","BTCF0:USTF0",1754809101992,0.9202193,118180.0,118170.0,0.41014795]
["bitfinex-derivatives","BTCF0:USTF0",1754809102386,0.9202193,118180.0,118170.0,0.01706795]
["bitfinex-derivatives","BTCF0:USTF0",1754809102582,0.9202193,118180.0,118170.0,0.41010795]
["bitfinex-derivatives","BTCF0:USTF0",1754809102991,0.9202193,118180.0,118170.0,0.41110795]
["bitfinex-derivatives","BTCF0:USTF0",1754809104496,0.9202193,118180.0,118170.0,0.41210795]
["bitfinex-derivatives","BTCF0:USTF0",1754809104795,0.98784495,118180.0,118170.0,0.41210795]
["bitfinex-derivatives","BTCF0:USTF0",1754809123216,1.34864495,118180.0,118170.0,0.41210795]
["bitfinex-derivatives","BTCF0:USTF0",1754809123418,0.62704495,118180.0,118170.0,0.44629795]
["bitfinex-derivatives","BTCF0:USTF0",1754809123616,1.34864495,118180.0,118170.0,0.44629795]
["bitfinex-derivatives","BTCF0:USTF0",1754809124616,1.34864495,118180.0,118170.0,0.41210795]
["bitfinex-derivatives","BTCF0:USTF0",1754809125812,1.34864495,118180.0,118170.0,0.44629795]
["bitfinex-derivatives","BTCF0:USTF0",1754809134222,1.36785184,118180.0,118170.0,0.44629795]
["bitfinex-derivatives","BTCF0:USTF0",1754809137327,1.34864495,118180.0,118170.0,0.44629795]
["bitfinex-derivatives","BTCF0:USTF0",1754809138623,1.51935855,118180.0,118170.0,0.44629795]
["bitfinex-derivatives","BTCF0:USTF0",1754809139727,1.51935855,118180.0,118170.0,0.42923]
["bitfinex-derivatives","BTCF0:USTF0",1754809140728,1.53855245,118180.0,118170.0,0.42923]
["bitfinex-derivatives","BTCF0:USTF0",1754809141527,1.51935855,118180.0,118170.0,0.42923]
["bitfinex-derivatives","BTCF0:USTF0",1754809142228,1.51935855,118180.0,118170.0,0.46689]
["bitfinex-derivatives","BTCF0:USTF0",1754809142229,1.00847605,118180.0,118170.0,0.46689]
["bitfinex-derivatives","BTCF0:USTF0",1754809142432,1.51935855,118180.0,118170.0,0.46689]
["bitfinex-derivatives","BTCF0:USTF0",1754809147834,1.00847605,118180.0,118170.0,0.46689]
["bitfinex-derivatives","BTCF0:USTF0",1754809148030,1.51935855,118180.0,118170.0,0.46689]
["bitfinex-derivatives","BTCF0:USTF0",1754809155239,1.51935855,118180.0,118170.0,0.5544792]
["bitfinex-derivatives","BTCF0:USTF0",1754809155540,1.51935855,118180.0,118170.0,0.46986]
["bitfinex-derivatives","BTCF0:USTF0",1754809159743,1.51935855,118180.0,118170.0,0.54570985]
["bitfinex-derivatives","BTCF0:USTF0",1754809160742,1.51935855,118180.0,118170.0,0.46986]
["bitfinex-derivatives","BTCF0:USTF0",1754809161448,1.51935855,118180.0,118170.0,0.54570985]
["bitfinex-derivatives","BTCF0:USTF0",1754809161743,1.51935855,118180.0,118170.0,0.46986]
["bitfinex-derivatives","BTCF0:USTF0",1754809167851,1.51935855,118180.0,118170.0,0.5544792]
["bitfinex-derivatives","BTCF0:USTF0",1754809169257,1.51935855,118180.0,118170.0,0.46986]
["bitfinex-derivatives","BTCF0:USTF0",1754809171655,1.51935855,118180.0,118170.0,0.54570985]
["bitfinex-derivatives","BTCF0:USTF0",1754809171852,1.51935855,118180.0,118170.0,0.47088985]
["bitfinex-derivatives","BTCF0:USTF0",1754809175952,1.51935855,118180.0,118170.0,0.07784985]
["bitfinex-derivatives","BTCF0:USTF0",1754809176160,0.2124892,118170.0,118160.0,0.46794985]
["bitfinex-derivatives","BTCF0:USTF0",1754809176453,1.0841717,118170.0,118160.0,0.46784985]
["bitfinex-derivatives","BTCF0:USTF0",1754809177656,1.0841717,118170.0,118160.0,0.47684985]
["bitfinex-derivatives","BTCF0:USTF0",1754809177856,1.0841717,118170.0,118160.0,0.48384985]
["bitfinex-derivatives","BTCF0:USTF0",1754809178055,1.0841717,118170.0,118160.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1754809178452,0.5732892,118170.0,118160.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1754809178657,1.0841717,118170.0,118160.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1754809180251,1.0841717,118170.0,118160.0,0.40792]
["bitfinex-derivatives","BTCF0:USTF0",1754809183453,1.0841717,118170.0,118160.0,0.44015]
["bitfinex-derivatives","BTCF0:USTF0",1754809185067,1.4449717,118170.0,118160.0,0.44015]
["bitfinex-derivatives","BTCF0:USTF0",1754809195584,1.4449717,118170.0,118160.0,0.40792]
["bitfinex-derivatives","BTCF0:USTF0",1754809195882,1.4449717,118170.0,118160.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1754809198572,1.4449717,118170.0,118160.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1754809200279,1.4449717,118170.0,118160.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1754809200580,1.70041295,118170.0,118160.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1754809201081,1.4449717,118170.0,118160.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1754809201878,1.4449717,118170.0,118160.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1754809202077,0.9340892,118170.0,118160.0,0.47894]
["bitfinex-derivatives","BTCF0:USTF0",1754809202285,1.18953045,118170.0,118160.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1754809202980,1.15646045,118170.0,118160.0,0.5635676]
["bitfinex-derivatives","BTCF0:USTF0",1754809203282,0.8062192,118170.0,118160.0,1.16895995]
["bitfinex-derivatives","BTCF0:USTF0",1754809203482,0.7216,118170.0,118160.0,1.16895995]
["bitfinex-derivatives","BTCF0:USTF0",1754809203786,0.99816485,118180.0,118170.0,0.1559604]
["bitfinex-derivatives","BTCF0:USTF0",1754809203974,1.6142061,118180.0,118170.0,0.23196206]
["bitfinex-derivatives","BTCF0:USTF0",1754809204376,1.6142061,118180.0,118170.0,0.25062206]
["bitfinex-derivatives","BTCF0:USTF0",1754809204581,1.35876485,118180.0,118170.0,0.25062206]
["bitfinex-derivatives","BTCF0:USTF0",1754809204885,1.35876485,118180.0,118170.0,0.25162206]
["bitfinex-derivatives","BTCF0:USTF0",1754809205084,1.6142061,118180.0,118170.0,0.25162206]
["bitfinex-derivatives","BTCF0:USTF0",1754809205287,1.6142061,118180.0,118170.0,0.25262206]
["bitfinex-derivatives","BTCF0:USTF0",1754809205486,1.35876485,118180.0,118170.0,0.25262206]
["bitfinex-derivatives","BTCF0:USTF0",1754809205675,1.35876485,118180.0,118170.0,0.50806331]
["bitfinex-derivatives","BTCF0:USTF0",1754809206482,1.1033236,118180.0,118170.0,0.50806331]
["bitfinex-derivatives","BTCF0:USTF0",1754809206677,0.8908341,118180.0,118170.0,0.59305173]
["bitfinex-derivatives","BTCF0:USTF0",1754809206883,0.8908341,118180.0,118170.0,0.51705007]
["bitfinex-derivatives","BTCF0:USTF0",1754809207188,0.1692341,118180.0,118170.0,0.51705007]
["bitfinex-derivatives","BTCF0:USTF0",1754809207387,0.0846155,118180.0,118170.0,0.51705007]
["bitfinex-derivatives","BTCF0:USTF0",1754809207787,0.0846155,118180.0,118170.0,0.1766204]
["bitfinex-derivatives","BTCF0:USTF0",1754809207982,0.0846155,118180.0,118170.0,0.51705007]
["bitfinex-derivatives","BTCF0:USTF0",1754809208182,0.0846155,118180.0,118170.0,0.59294542]
["bitfinex-derivatives","BTCF0:USTF0",1754809208587,0.0846155,118180.0,118170.0,0.6012731]
["bitfinex-derivatives","BTCF0:USTF0",1754809208786,0.0846155,118180.0,118170.0,0.8702731]
["bitfinex-derivatives","BTCF0:USTF0",1754809208986,0.7228391,118190.0,118170.0,1.4003086]
["bitfinex-derivatives","BTCF0:USTF0",1754809209288,0.7226391,118190.0,118180.0,0.98175732]
["bitfinex-derivatives","BTCF0:USTF0",1754809209481,0.7226391,118190.0,118180.0,0.90586197]
["bitfinex-derivatives","BTCF0:USTF0",1754809209981,0.7555191,118190.0,118180.0,0.90586197]
["bitfinex-derivatives","BTCF0:USTF0",1754809210180,0.8295891,118190.0,118180.0,0.90586197]
["bitfinex-derivatives","BTCF0:USTF0",1754809210487,0.8295891,118190.0,118180.0,0.5654323]
["bitfinex-derivatives","BTCF0:USTF0",1754809211492,0.5659727,118190.0,118180.0,1.17486197]
["bitfinex-derivatives","BTCF0:USTF0",1754809211687,0.4813595,118190.0,118180.0,1.17486197]
["bitfinex-derivatives","BTCF0:USTF0",1754809212288,0.4687995,118190.0,118180.0,1.17486197]
["bitfinex-derivatives","BTCF0:USTF0",1754809212489,0.4454095,118190.0,118180.0,1.17486197]
["bitfinex-derivatives","BTCF0:USTF0",1754809213193,0.4687995,118190.0,118180.0,1.17486197]
["bitfinex-derivatives","BTCF0:USTF0",1754809213690,0.4687995,118190.0,118180.0,1.25175732]
["bitfinex-derivatives","BTCF0:USTF0",1754809213884,0.4454095,118190.0,118180.0,1.25275732]
["bitfinex-derivatives","BTCF0:USTF0",1754809214788,0.3608,118190.0,118180.0,1.25275732]
["bitfinex-derivatives","BTCF0:USTF0",1754809215382,0.361,118200.0,118190.0,0.0846051]
["bitfinex-derivatives","BTCF0:USTF0",1754809215587,0.3608,118200.0,118190.0,0.51441477]
["bitfinex-derivatives","BTCF0:USTF0",1754809215792,0.38419,118200.0,118190.0,0.51441477]
["bitfinex-derivatives","BTCF0:USTF0",1754809217497,0.38419,118200.0,118190.0,0.51541477]
["bitfinex-derivatives","BTCF0:USTF0",1754809218097,0.38419,118200.0,118190.0,1.10053477]
["bitfinex-derivatives","BTCF0:USTF0",1754809219091,0.39675,118200.0,118190.0,1.10153477]
["bitfinex-derivatives","BTCF0:USTF0",1754809219398,0.41707,118200.0,118190.0,1.10153477]
["bitfinex-derivatives","BTCF0:USTF0",1754809219694,0.39675,118200.0,118190.0,1.10153477]
["bitfinex-derivatives","BTCF0:USTF0",1754809220395,0.4689808,118210.0,118200.0,0.173538]
["bitfinex-derivatives","BTCF0:USTF0",1754809220596,0.4687808,118210.0,118200.0,0.90512767]
["bitfinex-derivatives","BTCF0:USTF0",1754809220794,0.38419,118210.0,118200.0,0.90512767]
["bitfinex-derivatives","BTCF0:USTF0",1754809220994,0.5411208,118210.0,118200.0,0.90512767]
["bitfinex-derivatives","BTCF0:USTF0",1754809221183,0.5757308,118210.0,118200.0,0.564698]
["bitfinex-derivatives","BTCF0:USTF0",1754809221388,0.4453908,118210.0,118200.0,0.90512767]
["bitfinex-derivatives","BTCF0:USTF0",1754809221698,0.5179008,118210.0,118200.0,1.07432767]
["bitfinex-derivatives","BTCF0:USTF0",1754809221898,0.5757308,118210.0,118200.0,1.07432767]
["bitfinex-derivatives","BTCF0:USTF0",1754809223596,0.2149308,118210.0,118200.0,1.34332767]
["bitfinex-derivatives","BTCF0:USTF0",1754809224600,0.2149308,118210.0,118200.0,1.17412767]
["bitfinex-derivatives","BTCF0:USTF0",1754809224899,0.2149308,118210.0,118200.0,0.833698]
["bitfinex-derivatives","BTCF0:USTF0",1754809225095,0.2149308,118210.0,118200.0,1.17412767]
["bitfinex-derivatives","BTCF0:USTF0",1754809225495,0.1803208,118210.0,118200.0,1.19095259]
["bitfinex-derivatives","BTCF0:USTF0",1754809226201,0.1803208,118210.0,118200.0,1.55175259]
["bitfinex-derivatives","BTCF0:USTF0",1754809226900,0.2149308,118210.0,118200.0,1.55175259]
["bitfinex-derivatives","BTCF0:USTF0",1754809227597,0.2149308,118210.0,118200.0,1.21132292]
["bitfinex-derivatives","BTCF0:USTF0",1754809227802,0.2149308,118210.0,118200.0,1.55175259]
["bitfinex-derivatives","BTCF0:USTF0",1754809231103,0.2149308,118210.0,118200.0,1.19095259]
["bitfinex-derivatives","BTCF0:USTF0",1754809232900,0.1803208,118210.0,118200.0,1.19095259]
["bitfinex-derivatives","BTCF0:USTF0",1754809233906,0.07251,118210.0,118200.0,1.19095259]
["bitfinex-derivatives","BTCF0:USTF0",1754809234307,0.03595,118210.0,118200.0,1.19095259]
["bitfinex-derivatives","BTCF0:USTF0",1754809238712,0.02339,118210.0,118200.0,1.19095259]
["bitfinex-derivatives","BTCF0:USTF0",1754809240708,0.02339,118210.0,118200.0,1.43679999]
["bitfinex-derivatives","BTCF0:USTF0",1754809240909,0.1079808,118210.0,118200.0,1.43679999]
["bitfinex-derivatives","BTCF0:USTF0",1754809241104,0.1079808,118210.0,118200.0,1.36090464]
["bitfinex-derivatives","BTCF0:USTF0",1754809242312,0.02339,118210.0,118200.0,1.36090464]
["bitfinex-derivatives","BTCF0:USTF0",1754809242610,0.02339,118210.0,118200.0,1.43679999]
["bitfinex-derivatives","BTCF0:USTF0",1754809243212,0.1079808,118210.0,118200.0,1.43679999]
["bitfinex-derivatives","BTCF0:USTF0",1754809244111,0.1079808,118210.0,118200.0,1.36090464]
["bitfinex-derivatives","BTCF0:USTF0",1754809244410,0.02339,118210.0,118200.0,1.43679999]
["bitfinex-derivatives","BTCF0:USTF0",1754809246814,0.107981,118210.0,118200.0,1.43679999]
["bitfinex-derivatives","BTCF0:USTF0",1754809248013,0.02339,118210.0,118200.0,1.43679999]
["bitfinex-derivatives","BTCF0:USTF0",1754809250721,0.107981,118210.0,118200.0,1.36090464]
["bitfinex-derivatives","BTCF0:USTF0",1754809250922,0.107981,118210.0,118200.0,1.43677925]
["bitfinex-derivatives","BTCF0:USTF0",1754809252618,0.107981,118210.0,118200.0,1.36090464]
["bitfinex-derivatives","BTCF0:USTF0",1754809253933,0.107981,118210.0,118200.0,1.43678667]
["bitfinex-derivatives","BTCF0:USTF0",1754809254226,0.361,118220.0,118210.0,0.170561]
["bitfinex-derivatives","BTCF0:USTF0",1754809254432,0.38449,118220.0,118210.0,0.94994272]
["bitfinex-derivatives","BTCF0:USTF0",1754809254831,0.39711,118220.0,118210.0,0.94994272]
["bitfinex-derivatives","BTCF0:USTF0",1754809255232,0.02369,118220.0,118210.0,0.94994272]
["bitfinex-derivatives","BTCF0:USTF0",1754809255433,0.6203947,118230.0,118210.0,1.06989032]
["bitfinex-derivatives","BTCF0:USTF0",1754809255737,0.02469,118220.0,118210.0,0.9230886]
["bitfinex-derivatives","BTCF0:USTF0",1754809255931,0.02469,118220.0,118210.0,1.3134686]
["bitfinex-derivatives","BTCF0:USTF0",1754809256133,0.02569,118220.0,118210.0,1.3134686]
["bitfinex-derivatives","BTCF0:USTF0",1754809256531,0.002,118220.0,118210.0,1.3134686]
["bitfinex-derivatives","BTCF0:USTF0",1754809256832,0.1102739,118220.0,118210.0,1.29279601]
["bitfinex-derivatives","BTCF0:USTF0",1754809257030,0.02469,118220.0,118210.0,1.65359601]
["bitfinex-derivatives","BTCF0:USTF0",1754809258126,0.02569,118220.0,118210.0,1.65359601]
["bitfinex-derivatives","BTCF0:USTF0",1754809258330,0.02569,118220.0,118210.0,1.72947804]
["bitfinex-derivatives","BTCF0:USTF0",1754809259029,0.1102739,118220.0,118210.0,1.65359601]
["bitfinex-derivatives","BTCF0:USTF0",1754809259238,0.1394039,118220.0,118210.0,1.65359601]
["bitfinex-derivatives","BTCF0:USTF0",1754809259439,0.1932239,118220.0,118210.0,1.65359601]
["bitfinex-derivatives","BTCF0:USTF0",1754809260339,0.1394039,118220.0,118210.0,0.9229886]
["bitfinex-derivatives","BTCF0:USTF0",1754809260533,0.5772839,118220.0,118210.0,1.29271601]
["bitfinex-derivatives","BTCF0:USTF0",1754809260739,0.5772839,118220.0,118210.0,1.39879962]
["bitfinex-derivatives","BTCF0:USTF0",1754809261140,0.91741131,118220.0,118210.0,0.49909021]
["bitfinex-derivatives","BTCF0:USTF0",1754809261331,0.5772839,118220.0,118210.0,0.96527371]
["bitfinex-derivatives","BTCF0:USTF0",1754809261532,0.5772839,118220.0,118210.0,0.8591901]
["bitfinex-derivatives","BTCF0:USTF0",1754809261842,0.5772839,118220.0,118210.0,1.19931751]
["bitfinex-derivatives","BTCF0:USTF0",1754809262539,0.5772839,118220.0,118210.0,1.12353401]
["bitfinex-derivatives","BTCF0:USTF0",1754809264039,0.4710739,118220.0,118210.0,1.12353401]
["bitfinex-derivatives","BTCF0:USTF0",1754809264242,0.02569,118220.0,118210.0,1.12353401]
["bitfinex-derivatives","BTCF0:USTF0",1754809264741,0.02569,118220.0,118210.0,1.22961762]
["bitfinex-derivatives","BTCF0:USTF0",1754809265245,0.02569,118220.0,118210.0,1.23036762]
["bitfinex-derivatives","BTCF0:USTF0",1754809266440,0.02569,118220.0,118210.0,1.59116762]
["bitfinex-derivatives","BTCF0:USTF0",1754809266634,0.002,118220.0,118210.0,1.59116762]
["bitfinex-derivatives","BTCF0:USTF0",1754809267341,0.002,118220.0,118210.0,1.65426801]
["bitfinex-derivatives","BTCF0:USTF0",1754809267533,2.496e-05,118220.0,118210.0,1.65426801]
["bitfinex-derivatives","BTCF0:USTF0",1754809268242,2.496e-05,118220.0,118210.0,1.76033051]
["bitfinex-derivatives","BTCF0:USTF0",1754809268634,0.02485496,118220.0,118210.0,1.59114651]
["bitfinex-derivatives","BTCF0:USTF0",1754809272842,2.496e-05,118220.0,118210.0,1.19999651]
["bitfinex-derivatives","BTCF0:USTF0",1754809273045,0.02485496,118220.0,118210.0,1.58830651]
["bitfinex-derivatives","BTCF0:USTF0",1754809273545,0.02485496,118220.0,118210.0,1.59098651]
["bitfinex-derivatives","BTCF0:USTF0",1754809273840,0.02485496,118220.0,118210.0,1.2508591]
["bitfinex-derivatives","BTCF0:USTF0",1754809274043,0.02485496,118220.0,118210.0,1.59098651]
["bitfinex-derivatives","BTCF0:USTF0",1754809275550,0.02483,118220.0,118210.0,1.59098651]
["bitfinex-derivatives","BTCF0:USTF0",1754809275736,0.02483,118220.0,118210.0,1.59398651]
["bitfinex-derivatives","BTCF0:USTF0",1754809279044,0.0003,118230.0,118210.0,1.76316421]
["bitfinex-derivatives","BTCF0:USTF0",1754809279350,0.02493,118230.0,118220.0,0.79443131]
["bitfinex-derivatives","BTCF0:USTF0",1754809279550,0.02493,118230.0,118220.0,0.81150516]
["bitfinex-derivatives","BTCF0:USTF0",1754809279849,0.10858,118230.0,118220.0,0.91756766]
["bitfinex-derivatives","BTCF0:USTF0",1754809280150,0.10858,118230.0,118220.0,0.55676766]
["bitfinex-derivatives","BTCF0:USTF0",1754809280348,0.1931567,118230.0,118220.0,0.45070516]
["bitfinex-derivatives","BTCF0:USTF0",1754809280538,0.2148367,118230.0,118220.0,0.45070516]
["bitfinex-derivatives","BTCF0:USTF0",1754809280950,0.2148367,118230.0,118220.0,1.03558516]
["bitfinex-derivatives","BTCF0:USTF0",1754809281351,0.13026,118230.0,118220.0,1.39638516]
["bitfinex-derivatives","BTCF0:USTF0",1754809282253,0.2148367,118230.0,118220.0,1.4649419]
["bitfinex-derivatives","BTCF0:USTF0",1754809282746,0.13026,118230.0,118220.0,1.7339419]
["bitfinex-derivatives","BTCF0:USTF0",1754809282951,0.13026,118230.0,118220.0,1.74249168]
["bitfinex-derivatives","BTCF0:USTF0",1754809283850,0.2148368,118230.0,118220.0,1.74249168]
["bitfinex-derivatives","BTCF0:USTF0",1754809284452,0.2148368,118230.0,118220.0,1.84855418]
["bitfinex-derivatives","BTCF0:USTF0",1754809285652,0.2148368,118230.0,118220.0,1.48775418]
["bitfinex-derivatives","BTCF0:USTF0",1754809289045,0.2148368,118230.0,118220.0,1.38169168]
["bitfinex-derivatives","BTCF0:USTF0",1754809289958,0.2148368,118230.0,118220.0,1.38094168]
["bitfinex-derivatives","BTCF0:USTF0",1754809290957,0.2148368,118230.0,118220.0,1.38169168]
["bitfinex-derivatives","BTCF0:USTF0",1754809291652,0.2148368,118230.0,118220.0,1.4574825]
["bitfinex-derivatives","BTCF0:USTF0",1754809292660,0.2148368,118230.0,118220.0,1.11735509]
["bitfinex-derivatives","BTCF0:USTF0",1754809292860,0.2148368,118230.0,118220.0,1.38169168]
["bitfinex-derivatives","BTCF0:USTF0",1754809294156,0.2148368,118230.0,118220.0,1.47704233]
["bitfinex-derivatives","BTCF0:USTF0",1754809294353,0.2148368,118230.0,118220.0,1.47972233]
["bitfinex-derivatives","BTCF0:USTF0",1754809294554,0.5756368,118230.0,118220.0,1.47972233]
["bitfinex-derivatives","BTCF0:USTF0",1754809295260,0.5756368,118230.0,118220.0,1.40391064]
["bitfinex-derivatives","BTCF0:USTF0",1754809296061,0.5756368,118230.0,118220.0,1.47973668]
["bitfinex-derivatives","BTCF0:USTF0",1754809296556,0.5756368,118230.0,118220.0,1.39515278]
["bitfinex-derivatives","BTCF0:USTF0",1754809296752,0.91576421,118230.0,118220.0,1.31962604]
["bitfinex-derivatives","BTCF0:USTF0",1754809296960,0.91576421,118230.0,118220.0,1.2438]
["bitfinex-derivatives","BTCF0:USTF0",1754809297660,0.91576421,118230.0,118220.0,1.31954769]
["bitfinex-derivatives","BTCF0:USTF0",1754809297858,0.91576421,118230.0,118220.0,1.33694141]
["bitfinex-derivatives","BTCF0:USTF0",1754809298055,0.92507244,118230.0,118220.0,1.33694141]
["bitfinex-derivatives","BTCF0:USTF0",1754809298362,0.92507244,118230.0,118220.0,1.26111372]
["bitfinex-derivatives","BTCF0:USTF0",1754809300166,0.92507244,118230.0,118220.0,0.67623372]
["bitfinex-derivatives","BTCF0:USTF0",1754809300464,0.92507244,118230.0,118220.0,0.40723372]
["bitfinex-derivatives","BTCF0:USTF0",1754809300666,0.91676421,118230.0,118220.0,0.40723372]
["bitfinex-derivatives","BTCF0:USTF0",1754809302367,0.91676421,118230.0,118220.0,0.48306141]
["bitfinex-derivatives","BTCF0:USTF0",1754809304170,0.91676421,118230.0,118220.0,0.40723372]
["bitfinex-derivatives","BTCF0:USTF0",1754809305064,0.91676421,118230.0,118220.0,0.49181762]
["bitfinex-derivatives","BTCF0:USTF0",1754809308471,1.27756421,118230.0,118220.0,0.49181762]
["bitfinex-derivatives","BTCF0:USTF0",1754809308872,1.27756421,118230.0,118220.0,0.4744239]
["bitfinex-derivatives","BTCF0:USTF0",1754809310174,1.27756421,118230.0,118220.0,0.55025159]
["bitfinex-derivatives","BTCF0:USTF0",1754809312780,1.19263409,118230.0,118220.0,0.55025159]
["bitfinex-derivatives","BTCF0:USTF0",1754809313881,1.19263409,118230.0,118220.0,0.46566769]
["bitfinex-derivatives","BTCF0:USTF0",1754809316075,1.19263409,118230.0,118220.0,0.38984]
["bitfinex-derivatives","BTCF0:USTF0",1754809318983,1.19263409,118230.0,118220.0,0.46566769]
["bitfinex-derivatives","BTCF0:USTF0",1754809321385,1.19263409,118230.0,118220.0,0.46834769]
["bitfinex-derivatives","BTCF0:USTF0",1754809321588,0.9374368,118230.0,118220.0,0.46834769]
["bitfinex-derivatives","BTCF0:USTF0",1754809321788,1.19263409,118230.0,118220.0,0.46834769]
["bitfinex-derivatives","BTCF0:USTF0",1754809322492,0.9374368,118230.0,118220.0,0.46834769]
["bitfinex-derivatives","BTCF0:USTF0",1754809322693,1.19263409,118230.0,118220.0,0.46834769]
["bitfinex-derivatives","BTCF0:USTF0",1754809324992,1.19263409,118230.0,118220.0,0.55293099]
["bitfinex-derivatives","BTCF0:USTF0",1754809325391,1.19263409,118230.0,118220.0,0.46802769]
["bitfinex-derivatives","BTCF0:USTF0",1754809325698,0.9374368,118230.0,118220.0,0.46802769]
["bitfinex-derivatives","BTCF0:USTF0",1754809325892,1.19263409,118230.0,118220.0,0.46802769]
["bitfinex-derivatives","BTCF0:USTF0",1754809326497,1.19263409,118230.0,118220.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1754809327000,1.19263409,118230.0,118220.0,0.46802864]
["bitfinex-derivatives","BTCF0:USTF0",1754809328990,1.19263409,118230.0,118220.0,0.38952]
["bitfinex-derivatives","BTCF0:USTF0",1754809329399,1.19263409,118230.0,118220.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1754809329796,1.19263409,118230.0,118220.0,0.38952]
["bitfinex-derivatives","BTCF0:USTF0",1754809331000,0.9374368,118230.0,118220.0,0.38952]
["bitfinex-derivatives","BTCF0:USTF0",1754809331201,1.19263409,118230.0,118220.0,0.38952]
["bitfinex-derivatives","BTCF0:USTF0",1754809331803,0.9374368,118230.0,118220.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1754809332005,1.19263409,118230.0,118220.0,0.4767833]
["bitfinex-derivatives","BTCF0:USTF0",1754809333309,0.9374368,118230.0,118220.0,0.4767833]
["bitfinex-derivatives","BTCF0:USTF0",1754809333510,1.19263409,118230.0,118220.0,0.4767833]
["bitfinex-derivatives","BTCF0:USTF0",1754809334206,0.9374368,118230.0,118220.0,0.4767833]
["bitfinex-derivatives","BTCF0:USTF0",1754809334411,1.19263409,118230.0,118220.0,0.4767833]
["bitfinex-derivatives","BTCF0:USTF0",1754809336110,0.47103409,118230.0,118220.0,0.4767833]
["bitfinex-derivatives","BTCF0:USTF0",1754809336306,1.19263409,118230.0,118220.0,0.4767833]
["bitfinex-derivatives","BTCF0:USTF0",1754809338509,0.9374368,118230.0,118220.0,0.4767833]
["bitfinex-derivatives","BTCF0:USTF0",1754809338711,1.19263409,118230.0,118220.0,0.55262581]
["bitfinex-derivatives","BTCF0:USTF0",1754809342414,0.9374368,118230.0,118220.0,0.55262581]
["bitfinex-derivatives","BTCF0:USTF0",1754809342603,1.19263409,118230.0,118220.0,0.55262581]
["bitfinex-derivatives","BTCF0:USTF0",1754809343806,0.8072768,118230.0,118220.0,1.06731039]
["bitfinex-derivatives","BTCF0:USTF0",1754809344011,0.7217,118230.0,118220.0,1.06731039]
["bitfinex-derivatives","BTCF0:USTF0",1754809344212,0.829096,118230.0,118220.0,1.06731039]
["bitfinex-derivatives","BTCF0:USTF0",1754809344504,0.74452,118230.0,118220.0,1.06731039]
["bitfinex-derivatives","BTCF0:USTF0",1754809344712,0.74452,118230.0,118220.0,0.99146788]
["bitfinex-derivatives","BTCF0:USTF0",1754809345206,0.7217,118230.0,118220.0,1.06731039]
["bitfinex-derivatives","BTCF0:USTF0",1754809345406,0.7217,118230.0,118220.0,0.99146788]
["bitfinex-derivatives","BTCF0:USTF0",1754809345605,0.7217,118230.0,118220.0,1.09764739]
["bitfinex-derivatives","BTCF0:USTF0",1754809345808,0.0001,118230.0,118220.0,1.09764739]
["bitfinex-derivatives","BTCF0:USTF0",1754809346108,0.0001,118230.0,118220.0,1.35284468]
["bitfinex-derivatives","BTCF0:USTF0",1754809346409,0.0001,118230.0,118220.0,1.09764739]
["bitfinex-derivatives","BTCF0:USTF0",1754809346801,0.0001,118230.0,118220.0,1.16470208]
["bitfinex-derivatives","BTCF0:USTF0",1754809347812,0.0001,118230.0,118220.0,1.79450208]
["bitfinex-derivatives","BTCF0:USTF0",1754809349606,0.02292,118230.0,118220.0,1.43370208]
["bitfinex-derivatives","BTCF0:USTF0",1754809350117,0.02292,118230.0,118220.0,1.79450208]
["bitfinex-derivatives","BTCF0:USTF0",1754809353316,0.02292,118230.0,118220.0,1.68832257]
["bitfinex-derivatives","BTCF0:USTF0",1754809353511,0.02292,118230.0,118220.0,1.32752257]
["bitfinex-derivatives","BTCF0:USTF0",1754809353712,0.107496,118230.0,118220.0,1.32752257]
["bitfinex-derivatives","BTCF0:USTF0",1754809353908,0.02292,118230.0,118220.0,1.32752257]
["bitfinex-derivatives","BTCF0:USTF0",1754809356219,0.02292,118230.0,118220.0,1.40321269]
["bitfinex-derivatives","BTCF0:USTF0",1754809359917,0.107496,118230.0,118220.0,1.40321269]
["bitfinex-derivatives","BTCF0:USTF0",1754809362422,0.82781329,118230.0,118220.0,1.40321269]
["bitfinex-derivatives","BTCF0:USTF0",1754809363020,0.572616,118230.0,118220.0,1.40321269]
["bitfinex-derivatives","BTCF0:USTF0",1754809363618,0.211816,118230.0,118220.0,1.40321269]
["bitfinex-derivatives","BTCF0:USTF0",1754809363818,0.572616,118230.0,118220.0,1.40321269]
["bitfinex-derivatives","BTCF0:USTF0",1754809364118,0.572616,118230.0,118220.0,1.32752257]
["bitfinex-derivatives","BTCF0:USTF0",1754809364515,0.520326,118230.0,118220.0,1.32752257]
["bitfinex-derivatives","BTCF0:USTF0",1754809364721,0.82781329,118230.0,118220.0,0.81712799]
["bitfinex-derivatives","BTCF0:USTF0",1754809364922,0.82781329,118230.0,118220.0,1.08094841]
["bitfinex-derivatives","BTCF0:USTF0",1754809366023,0.82781329,118230.0,118220.0,0.82575112]
["bitfinex-derivatives","BTCF0:USTF0",1754809366223,0.82781329,118230.0,118220.0,1.00527059]
["bitfinex-derivatives","BTCF0:USTF0",1754809366521,0.82781329,118230.0,118220.0,1.08095976]
["bitfinex-derivatives","BTCF0:USTF0",1754809366721,0.82781329,118230.0,118220.0,1.33615705]
["bitfinex-derivatives","BTCF0:USTF0",1754809367526,0.572616,118230.0,118220.0,1.33615705]
["bitfinex-derivatives","BTCF0:USTF0",1754809367727,0.82781329,118230.0,118220.0,1.33615705]
["bitfinex-derivatives","BTCF0:USTF0",1754809369129,0.572616,118230.0,118220.0,1.33615705]
["bitfinex-derivatives","BTCF0:USTF0",1754809369425,0.82781329,118230.0,118220.0,1.33615705]
["bitfinex-derivatives","BTCF0:USTF0",1754809374628,0.82781329,118230.0,118220.0,1.26046788]
["bitfinex-derivatives","BTCF0:USTF0",1754809374830,0.572616,118230.0,118220.0,1.36664739]
["bitfinex-derivatives","BTCF0:USTF0",1754809375035,0.82781329,118230.0,118220.0,1.36664739]
["bitfinex-derivatives","BTCF0:USTF0",1754809375420,0.572616,118230.0,118220.0,1.36664739]
["bitfinex-derivatives","BTCF0:USTF0",1754809375627,0.82781329,118230.0,118220.0,1.36664739]
["bitfinex-derivatives","BTCF0:USTF0",1754809376821,0.211816,118230.0,118220.0,1.36664739]
["bitfinex-derivatives","BTCF0:USTF0",1754809377129,0.82781329,118230.0,118220.0,1.36664739]
["bitfinex-derivatives","BTCF0:USTF0",1754809379233,0.572616,118230.0,118220.0,1.36664739]
["bitfinex-derivatives","BTCF0:USTF0",1754809379424,0.82781329,118230.0,118220.0,1.36664739]
["bitfinex-derivatives","BTCF0:USTF0",1754809380032,0.46701329,118230.0,118220.0,1.36664739]
["bitfinex-derivatives","BTCF0:USTF0",1754809380234,0.82781329,118230.0,118220.0,1.36664739]
["bitfinex-derivatives","BTCF0:USTF0",1754809380936,0.46701329,118230.0,118220.0,1.36664739]
["bitfinex-derivatives","BTCF0:USTF0",1754809381232,0.82781329,118230.0,118220.0,1.36664739]
["bitfinex-derivatives","BTCF0:USTF0",1754809381831,0.572616,118230.0,118220.0,1.36664739]
["bitfinex-derivatives","BTCF0:USTF0",1754809382335,0.572616,118230.0,118220.0,0.85625281]
["bitfinex-derivatives","BTCF0:USTF0",1754809382525,0.572616,118230.0,118220.0,1.36664739]
["bitfinex-derivatives","BTCF0:USTF0",1754809388039,0.82781329,118230.0,118220.0,1.36664739]
["bitfinex-derivatives","BTCF0:USTF0",1754809388440,0.572616,118230.0,118220.0,1.36664739]
["bitfinex-derivatives","BTCF0:USTF0",1754809392335,0.211816,118230.0,118220.0,1.36664739]
["bitfinex-derivatives","BTCF0:USTF0",1754809392844,0.572616,118230.0,118220.0,1.36664739]
["bitfinex-derivatives","BTCF0:USTF0",1754809393945,0.211816,118230.0,118220.0,1.36664739]
["bitfinex-derivatives","BTCF0:USTF0",1754809394239,0.572616,118230.0,118220.0,1.36664739]
["bitfinex-derivatives","BTCF0:USTF0",1754809395041,0.82781329,118230.0,118220.0,1.36664739]
["bitfinex-derivatives","BTCF0:USTF0",1754809396946,0.82781329,118230.0,118220.0,1.26046788]
["bitfinex-derivatives","BTCF0:USTF0",1754809398139,0.3609,118230.0,118220.0,1.26046788]
["bitfinex-derivatives","BTCF0:USTF0",1754809398346,0.0001,118230.0,118220.0,1.26046788]
["bitfinex-derivatives","BTCF0:USTF0",1754809398753,0.0001,118230.0,118220.0,1.51566517]
["bitfinex-derivatives","BTCF0:USTF0",1754809399051,0.0001,118230.0,118220.0,1.87646517]
["bitfinex-derivatives","BTCF0:USTF0",1754809399240,0.0001,118230.0,118220.0,1.94407472]
["bitfinex-derivatives","BTCF0:USTF0",1754809399547,0.0001,118230.0,118220.0,1.84056245]
["bitfinex-derivatives","BTCF0:USTF0",1754809400446,0.0001,118230.0,118220.0,2.09575974]
["bitfinex-derivatives","BTCF0:USTF0",1754809400946,0.0001,118230.0,118220.0,1.94407472]
["bitfinex-derivatives","BTCF0:USTF0",1754809404645,0.0002,118240.0,118220.0,2.11055682]
["bitfinex-derivatives","BTCF0:USTF0",1754809404853,0.02407,118240.0,118230.0,0.59497058]
["bitfinex-derivatives","BTCF0:USTF0",1754809405747,0.02407,118240.0,118230.0,0.33977329]
["bitfinex-derivatives","BTCF0:USTF0",1754809407443,0.02507,118240.0,118230.0,0.33977329]
["bitfinex-derivatives","BTCF0:USTF0",1754809408552,0.1096389,118240.0,118230.0,0.33977329]
["bitfinex-derivatives","BTCF0:USTF0",1754809409056,0.04317,118240.0,118230.0,0.33977329]
["bitfinex-derivatives","BTCF0:USTF0",1754809410052,0.04317,118240.0,118230.0,0.60877329]
["bitfinex-derivatives","BTCF0:USTF0",1754809410253,0.001,118240.0,118230.0,1.47996787]
["bitfinex-derivatives","BTCF0:USTF0",1754809410558,0.001,118240.0,118230.0,1.22477058]
["bitfinex-derivatives","BTCF0:USTF0",1754809410952,0.02507,118240.0,118230.0,1.22477058]
["bitfinex-derivatives","BTCF0:USTF0",1754809411451,0.001,118240.0,118230.0,1.22477058]
["bitfinex-derivatives","BTCF0:USTF0",1754809411752,0.02427,118250.0,118230.0,1.39391818]
["bitfinex-derivatives","BTCF0:USTF0",1754809412052,0.02407,118250.0,118240.0,0.81833218]
["bitfinex-derivatives","BTCF0:USTF0",1754809412562,0.1086317,118250.0,118240.0,0.81833218]
["bitfinex-derivatives","BTCF0:USTF0",1754809413753,0.1096317,118250.0,118240.0,0.81833218]
["bitfinex-derivatives","BTCF0:USTF0",1754809414455,0.1096317,118250.0,118240.0,0.82663297]
["bitfinex-derivatives","BTCF0:USTF0",1754809415860,0.1096317,118250.0,118240.0,1.09563297]
["bitfinex-derivatives","BTCF0:USTF0",1754809418159,0.1096317,118250.0,118240.0,1.17122026]
["bitfinex-derivatives","BTCF0:USTF0",1754809418862,0.0855617,118250.0,118240.0,1.17122026]
["bitfinex-derivatives","BTCF0:USTF0",1754809419061,0.1103217,118250.0,118240.0,1.17122026]
["bitfinex-derivatives","BTCF0:USTF0",1754809420160,0.1103217,118250.0,118240.0,1.20145518]
["bitfinex-derivatives","BTCF0:USTF0",1754809422466,0.0855617,118250.0,118240.0,1.20145518]
["bitfinex-derivatives","BTCF0:USTF0",1754809423064,0.0845617,118250.0,118240.0,1.20145518]
["bitfinex-derivatives","BTCF0:USTF0",1754809423456,0.6146746,118260.0,118240.0,1.62578577]
["bitfinex-derivatives","BTCF0:USTF0",1754809423763,0.6392346,118260.0,118250.0,0.34495628]
["bitfinex-derivatives","BTCF0:USTF0",1754809423962,0.6392346,118260.0,118250.0,0.33975899]
["bitfinex-derivatives","BTCF0:USTF0",1754809424165,0.6392346,118260.0,118250.0,1.0303412]
["bitfinex-derivatives","BTCF0:USTF0",1754809424464,0.7411846,118260.0,118250.0,1.0303412]
["bitfinex-derivatives","BTCF0:USTF0",1754809425066,0.7421846,118260.0,118250.0,1.00008736]
["bitfinex-derivatives","BTCF0:USTF0",1754809425368,0.6402346,118260.0,118250.0,1.00008736]
["bitfinex-derivatives","BTCF0:USTF0",1754809425570,0.6402346,118260.0,118250.0,0.92451899]
["bitfinex-derivatives","BTCF0:USTF0",1754809426164,0.38656,118260.0,118250.0,1.44871628]
["bitfinex-derivatives","BTCF0:USTF0",1754809426468,0.02576,118260.0,118250.0,1.44871628]
["bitfinex-derivatives","BTCF0:USTF0",1754809426655,0.02576,118260.0,118250.0,1.55453849]
["bitfinex-derivatives","BTCF0:USTF0",1754809428063,0.02576,118260.0,118250.0,1.44871628]
["bitfinex-derivatives","BTCF0:USTF0",1754809428267,0.02576,118260.0,118250.0,1.5545011]
["bitfinex-derivatives","BTCF0:USTF0",1754809429767,0.1103146,118260.0,118250.0,1.5545011]
["bitfinex-derivatives","BTCF0:USTF0",1754809430668,0.1103146,118260.0,118250.0,1.04410652]
["bitfinex-derivatives","BTCF0:USTF0",1754809430861,0.1603846,118260.0,118250.0,1.68790381]
["bitfinex-derivatives","BTCF0:USTF0",1754809431065,0.2122646,118260.0,118250.0,1.68790381]
["bitfinex-derivatives","BTCF0:USTF0",1754809431466,0.2122646,118260.0,118250.0,1.58211899]
["bitfinex-derivatives","BTCF0:USTF0",1754809433770,0.2122646,118260.0,118250.0,1.68790381]
["bitfinex-derivatives","BTCF0:USTF0",1754809435466,0.2122646,118260.0,118250.0,1.58211899]
["bitfinex-derivatives","BTCF0:USTF0",1754809436362,0.2122646,118260.0,118250.0,1.68794901]
["bitfinex-derivatives","BTCF0:USTF0",1754809436560,0.2122646,118260.0,118250.0,1.43275172]
["bitfinex-derivatives","BTCF0:USTF0",1754809437162,0.2122646,118260.0,118250.0,1.58211899]
["bitfinex-derivatives","BTCF0:USTF0",1754809437764,0.82826189,118260.0,118250.0,1.49755729]
["bitfinex-derivatives","BTCF0:USTF0",1754809437967,1.08345918,118260.0,118250.0,1.49755729]
["bitfinex-derivatives","BTCF0:USTF0",1754809438267,0.82826189,118260.0,118250.0,1.49755729]
["bitfinex-derivatives","BTCF0:USTF0",1754809438459,0.82826189,118260.0,118250.0,1.31794431]
["bitfinex-derivatives","BTCF0:USTF0",1754809438662,0.82726189,118260.0,118250.0,1.5731416]
["bitfinex-derivatives","BTCF0:USTF0",1754809438967,0.82726189,118260.0,118250.0,1.49755729]
["bitfinex-derivatives","BTCF0:USTF0",1754809439869,0.82726189,118260.0,118250.0,1.49747729]
["bitfinex-derivatives","BTCF0:USTF0",1754809440166,0.82726189,118260.0,118250.0,1.60330731]
["bitfinex-derivatives","BTCF0:USTF0",1754809440764,0.82726189,118260.0,118250.0,1.68786881]
["bitfinex-derivatives","BTCF0:USTF0",1754809441072,0.0845546,118260.0,118250.0,1.9430661]
["bitfinex-derivatives","BTCF0:USTF0",1754809441473,0.1093146,118260.0,118250.0,1.9437061]
["bitfinex-derivatives","BTCF0:USTF0",1754809442569,0.3242487,118300.0,118270.0,0.0845472]
["bitfinex-derivatives","BTCF0:USTF0",1754809442570,0.43563,118300.0,118270.0,0.0845472]
["bitfinex-derivatives","BTCF0:USTF0",1754809442867,0.3608,118300.0,118290.0,0.43231336]
["bitfinex-derivatives","BTCF0:USTF0",1754809443075,0.97161709,118310.0,118290.0,0.60137486]
["bitfinex-derivatives","BTCF0:USTF0",1754809443261,0.88709279,118310.0,118300.0,0.4730058]
["bitfinex-derivatives","BTCF0:USTF0",1754809443465,0.88699279,118310.0,118300.0,0.53336367]
["bitfinex-derivatives","BTCF0:USTF0",1754809443668,0.89542021,118310.0,118300.0,0.4730058]
["bitfinex-derivatives","BTCF0:USTF0",1754809443868,1.1753775,118310.0,118300.0,0.4730058]
["bitfinex-derivatives","BTCF0:USTF0",1754809444269,1.1753775,118310.0,118300.0,0.53332821]
["bitfinex-derivatives","BTCF0:USTF0",1754809444571,1.16695008,118310.0,118300.0,0.53332821]
["bitfinex-derivatives","BTCF0:USTF0",1754809444772,0.99636265,118310.0,118300.0,0.53332821]
["bitfinex-derivatives","BTCF0:USTF0",1754809445373,0.99636265,118310.0,118300.0,0.54611821]
["bitfinex-derivatives","BTCF0:USTF0",1754809445572,0.99936265,118310.0,118300.0,0.54611821]
["bitfinex-derivatives","BTCF0:USTF0",1754809445774,0.99936265,118310.0,118300.0,0.4857958]
["bitfinex-derivatives","BTCF0:USTF0",1754809446370,0.99836265,118310.0,118300.0,0.61220335]
["bitfinex-derivatives","BTCF0:USTF0",1754809447075,0.99636265,118310.0,118300.0,0.61220335]
["bitfinex-derivatives","BTCF0:USTF0",1754809447272,0.99736265,118310.0,118300.0,0.61220335]
["bitfinex-derivatives","BTCF0:USTF0",1754809448569,1.08188725,118310.0,118290.0,0.34643569]
["bitfinex-derivatives","BTCF0:USTF0",1754809448774,0.91874275,118300.0,118290.0,0.34643569]
["bitfinex-derivatives","BTCF0:USTF0",1754809448973,0.91874275,118300.0,118290.0,0.71763047]
["bitfinex-derivatives","BTCF0:USTF0",1754809450081,0.91874275,118300.0,118290.0,0.80216327]
["bitfinex-derivatives","BTCF0:USTF0",1754809450971,0.91874275,118300.0,118290.0,0.71763047]
["bitfinex-derivatives","BTCF0:USTF0",1754809451480,0.91874275,118300.0,118290.0,0.80216347]
["bitfinex-derivatives","BTCF0:USTF0",1754809453381,0.91874275,118300.0,118290.0,0.741853]
["bitfinex-derivatives","BTCF0:USTF0",1754809453583,1.00327455,118300.0,118280.0,0.31398607]
["bitfinex-derivatives","BTCF0:USTF0",1754809453882,0.91875005,118290.0,118280.0,0.24223627]
["bitfinex-derivatives","BTCF0:USTF0",1754809454184,0.91875005,118290.0,118280.0,0.63045627]
["bitfinex-derivatives","BTCF0:USTF0",1754809454980,0.91875005,118290.0,118280.0,0.54591827]
["bitfinex-derivatives","BTCF0:USTF0",1754809455380,0.91875005,118290.0,118280.0,0.06027047]
["bitfinex-derivatives","BTCF0:USTF0",1754809455381,1.2585572,118290.0,118280.0,0.06027047]
["bitfinex-derivatives","BTCF0:USTF0",1754809455591,0.2181501,118280.0,118270.0,0.06037047]
["bitfinex-derivatives","BTCF0:USTF0",1754809455778,0.2181501,118280.0,118270.0,0.44855047]
["bitfinex-derivatives","BTCF0:USTF0",1754809455779,0.91875725,118280.0,118270.0,0.44855047]
["bitfinex-derivatives","BTCF0:USTF0",1754809456784,0.91875725,118280.0,118270.0,0.44955047]
["bitfinex-derivatives","BTCF0:USTF0",1754809456981,0.91875725,118280.0,118270.0,0.53409787]
["bitfinex-derivatives","BTCF0:USTF0",1754809458177,0.5789501,118280.0,118270.0,0.53409787]
["bitfinex-derivatives","BTCF0:USTF0",1754809458383,0.91875725,118280.0,118270.0,0.53609787]
["bitfinex-derivatives","BTCF0:USTF0",1754809458785,0.91875725,118280.0,118270.0,0.45155047]
["bitfinex-derivatives","BTCF0:USTF0",1754809460088,0.91875725,118280.0,118270.0,0.54888757]
["bitfinex-derivatives","BTCF0:USTF0",1754809462890,0.91875725,118280.0,118270.0,0.46434047]
["bitfinex-derivatives","BTCF0:USTF0",1754809467191,0.91875725,118280.0,118270.0,0.47958795]
["bitfinex-derivatives","BTCF0:USTF0",1754809468791,0.91875725,118280.0,118270.0,0.56413505]
["bitfinex-derivatives","BTCF0:USTF0",1754809469191,0.91875725,118280.0,118270.0,0.47958795]
["bitfinex-derivatives","BTCF0:USTF0",1754809469891,0.91875725,118280.0,118270.0,0.56413505]
["bitfinex-derivatives","BTCF0:USTF0",1754809470489,0.91875725,118280.0,118270.0,0.56313505]
["bitfinex-derivatives","BTCF0:USTF0",1754809470691,1.27955725,118280.0,118270.0,0.56113505]
["bitfinex-derivatives","BTCF0:USTF0",1754809471591,1.27955725,118280.0,118270.0,0.62148939]
["bitfinex-derivatives","BTCF0:USTF0",1754809471890,1.27955725,118280.0,118270.0,0.55397144]
["bitfinex-derivatives","BTCF0:USTF0",1754809472591,1.27955725,118280.0,118270.0,0.54597144]
["bitfinex-derivatives","BTCF0:USTF0",1754809476393,1.27955725,118280.0,118270.0,0.4856171]
["bitfinex-derivatives","BTCF0:USTF0",1754809478795,1.27955725,118280.0,118270.0,0.40107]
["bitfinex-derivatives","BTCF0:USTF0",1754809479294,1.27955725,118280.0,118270.0,0.56113505]
["bitfinex-derivatives","BTCF0:USTF0",1754809480193,0.91875725,118280.0,118270.0,0.56113505]
["bitfinex-derivatives","BTCF0:USTF0",1754809481499,0.5789501,118280.0,118270.0,0.56113505]
["bitfinex-derivatives","BTCF0:USTF0",1754809481697,0.91875725,118280.0,118270.0,0.56113505]
["bitfinex-derivatives","BTCF0:USTF0",1754809482293,0.5789501,118280.0,118270.0,0.56113505]
["bitfinex-derivatives","BTCF0:USTF0",1754809482500,0.91875725,118280.0,118270.0,0.56113505]
["bitfinex-derivatives","BTCF0:USTF0",1754809484299,0.361,118290.0,118270.0,0.73561105]
["bitfinex-derivatives","BTCF0:USTF0",1754809484602,0.02733,118300.0,118290.0,0.11997913]
["bitfinex-derivatives","BTCF0:USTF0",1754809484795,0.02713,118300.0,118290.0,0.84786628]
["bitfinex-derivatives","BTCF0:USTF0",1754809484990,0.08267,118300.0,118290.0,0.84786628]
["bitfinex-derivatives","BTCF0:USTF0",1754809485196,0.13818,118300.0,118290.0,0.50805913]
["bitfinex-derivatives","BTCF0:USTF0",1754809485398,0.13818,118300.0,118290.0,0.61377799]
["bitfinex-derivatives","BTCF0:USTF0",1754809486502,0.13818,118300.0,118290.0,0.95358514]
["bitfinex-derivatives","BTCF0:USTF0",1754809488608,0.13818,118300.0,118290.0,1.31438514]
["bitfinex-derivatives","BTCF0:USTF0",1754809490110,0.2227058,118300.0,118290.0,1.31438514]
["bitfinex-derivatives","BTCF0:USTF0",1754809491009,0.13818,118300.0,118290.0,1.31438514]
["bitfinex-derivatives","BTCF0:USTF0",1754809491707,0.13818,118300.0,118290.0,0.95358514]
["bitfinex-derivatives","BTCF0:USTF0",1754809492611,0.2227056,118300.0,118290.0,0.95358514]
["bitfinex-derivatives","BTCF0:USTF0",1754809493406,0.2227056,118300.0,118290.0,0.60678799]
["bitfinex-derivatives","BTCF0:USTF0",1754809495313,0.2227056,118300.0,118290.0,0.50805913]
["bitfinex-derivatives","BTCF0:USTF0",1754809496215,0.2227056,118300.0,118290.0,0.84786628]
["bitfinex-derivatives","BTCF0:USTF0",1754809497412,0.2227056,118300.0,118290.0,0.92316382]
["bitfinex-derivatives","BTCF0:USTF0",1754809497613,0.2227056,118300.0,118290.0,0.84786628]
["bitfinex-derivatives","BTCF0:USTF0",1754809497912,0.1116556,118300.0,118290.0,0.84786628]
["bitfinex-derivatives","BTCF0:USTF0",1754809498114,0.1116556,118300.0,118290.0,0.50805913]
["bitfinex-derivatives","BTCF0:USTF0",1754809498414,0.2227056,118300.0,118290.0,0.58335502]
["bitfinex-derivatives","BTCF0:USTF0",1754809498612,0.2227056,118300.0,118290.0,0.50805913]
["bitfinex-derivatives","BTCF0:USTF0",1754809498914,0.56251275,118300.0,118290.0,0.5763662]
["bitfinex-derivatives","BTCF0:USTF0",1754809499215,0.92331275,118300.0,118290.0,0.5763662]
["bitfinex-derivatives","BTCF0:USTF0",1754809499516,0.5835056,118300.0,118290.0,0.5763662]
["bitfinex-derivatives","BTCF0:USTF0",1754809500618,0.2227056,118300.0,118290.0,0.5763662]
["bitfinex-derivatives","BTCF0:USTF0",1754809500917,0.5835056,118300.0,118290.0,0.5763662]
["bitfinex-derivatives","BTCF0:USTF0",1754809501217,0.5835056,118300.0,118290.0,0.50106913]
["bitfinex-derivatives","BTCF0:USTF0",1754809501615,0.5835056,118300.0,118290.0,0.50805913]
["bitfinex-derivatives","BTCF0:USTF0",1754809501917,0.5835056,118300.0,118290.0,0.5833562]
["bitfinex-derivatives","BTCF0:USTF0",1754809502413,0.02713,118300.0,118290.0,1.45302465]
["bitfinex-derivatives","BTCF0:USTF0",1754809503018,0.02713,118300.0,118290.0,1.06494465]
["bitfinex-derivatives","BTCF0:USTF0",1754809503217,0.02713,118300.0,118290.0,1.45282465]
["bitfinex-derivatives","BTCF0:USTF0",1754809504923,0.2227056,118300.0,118290.0,1.44583465]
["bitfinex-derivatives","BTCF0:USTF0",1754809505219,0.2227056,118300.0,118290.0,1.1120175]
["bitfinex-derivatives","BTCF0:USTF0",1754809505820,0.2227056,118300.0,118290.0,1.1190175]
["bitfinex-derivatives","BTCF0:USTF0",1754809506022,0.2227056,118300.0,118290.0,1.1280175]
["bitfinex-derivatives","BTCF0:USTF0",1754809507020,0.2227056,118300.0,118290.0,0.7672175]
["bitfinex-derivatives","BTCF0:USTF0",1754809507216,0.2227056,118300.0,118290.0,1.46782465]
["bitfinex-derivatives","BTCF0:USTF0",1754809508128,0.2227056,118300.0,118290.0,1.10702465]
["bitfinex-derivatives","BTCF0:USTF0",1754809508322,0.2227056,118300.0,118290.0,1.49824644]
["bitfinex-derivatives","BTCF0:USTF0",1754809510624,0.2227056,118300.0,118290.0,1.76724644]
["bitfinex-derivatives","BTCF0:USTF0",1754809512923,0.2227056,118300.0,118290.0,1.40644644]
["bitfinex-derivatives","BTCF0:USTF0",1754809518123,0.2227056,118300.0,118290.0,1.30072758]
["bitfinex-derivatives","BTCF0:USTF0",1754809523134,0.2227056,118300.0,118290.0,0.96092043]
["bitfinex-derivatives","BTCF0:USTF0",1754809523531,0.2227056,118300.0,118290.0,1.30072758]
["bitfinex-derivatives","BTCF0:USTF0",1754809524133,0.2227056,118300.0,118290.0,0.91284758]
["bitfinex-derivatives","BTCF0:USTF0",1754809524332,0.2227056,118300.0,118290.0,1.29352758]
["bitfinex-derivatives","BTCF0:USTF0",1754809524632,0.2227056,118300.0,118290.0,1.28752758]
["bitfinex-derivatives","BTCF0:USTF0",1754809526037,0.2227056,118300.0,118290.0,1.28652758]
["bitfinex-derivatives","BTCF0:USTF0",1754809526333,0.2227056,118300.0,118290.0,1.29352758]
["bitfinex-derivatives","BTCF0:USTF0",1754809526539,0.56000275,118300.0,118290.0,0.47551773]
["bitfinex-derivatives","BTCF0:USTF0",1754809526727,0.56000275,118300.0,118290.0,0.9388043]
["bitfinex-derivatives","BTCF0:USTF0",1754809527034,0.56000275,118300.0,118290.0,0.9444743]
["bitfinex-derivatives","BTCF0:USTF0",1754809527830,0.56000275,118300.0,118290.0,0.9384743]
["bitfinex-derivatives","BTCF0:USTF0",1754809528034,0.56000275,118300.0,118290.0,0.9454743]
["bitfinex-derivatives","BTCF0:USTF0",1754809528536,0.2201956,118300.0,118290.0,0.86986773]
["bitfinex-derivatives","BTCF0:USTF0",1754809529533,0.2201956,118300.0,118290.0,1.20967488]
["bitfinex-derivatives","BTCF0:USTF0",1754809529733,0.2201956,118300.0,118290.0,1.20067488]
["bitfinex-derivatives","BTCF0:USTF0",1754809529924,0.2201956,118300.0,118290.0,1.20267488]
["bitfinex-derivatives","BTCF0:USTF0",1754809530627,0.4750065,118300.0,118290.0,1.22339749]
["bitfinex-derivatives","BTCF0:USTF0",1754809531027,0.2201956,118300.0,118290.0,1.11767863]
["bitfinex-derivatives","BTCF0:USTF0",1754809531230,0.4750065,118300.0,118290.0,1.11767863]
["bitfinex-derivatives","BTCF0:USTF0",1754809532540,0.4750065,118300.0,118290.0,0.86286773]
["bitfinex-derivatives","BTCF0:USTF0",1754809532743,0.4750065,118300.0,118290.0,1.11767863]
["bitfinex-derivatives","BTCF0:USTF0",1754809533435,0.3904809,118300.0,118290.0,1.11767863]
["bitfinex-derivatives","BTCF0:USTF0",1754809534044,0.13567,118300.0,118290.0,1.11767863]
["bitfinex-derivatives","BTCF0:USTF0",1754809534243,0.3904809,118300.0,118290.0,1.22339749]
["bitfinex-derivatives","BTCF0:USTF0",1754809535343,0.3904809,118300.0,118290.0,1.11767863]
["bitfinex-derivatives","BTCF0:USTF0",1754809536851,0.13567,118300.0,118290.0,1.11767863]
["bitfinex-derivatives","BTCF0:USTF0",1754809537051,0.3904809,118300.0,118290.0,1.22339749]
["bitfinex-derivatives","BTCF0:USTF0",1754809537746,0.4750065,118300.0,118290.0,1.22339749]
["bitfinex-derivatives","BTCF0:USTF0",1754809538952,0.3904809,118300.0,118290.0,1.22339749]
["bitfinex-derivatives","BTCF0:USTF0",1754809541655,0.13567,118300.0,118290.0,1.22339749]
["bitfinex-derivatives","BTCF0:USTF0",1754809541853,0.3904809,118300.0,118290.0,1.22339749]
["bitfinex-derivatives","BTCF0:USTF0",1754809542353,0.13567,118300.0,118290.0,1.22339749]
["bitfinex-derivatives","BTCF0:USTF0",1754809542544,0.3904809,118300.0,118290.0,1.22339749]
["bitfinex-derivatives","BTCF0:USTF0",1754809545056,0.3904809,118300.0,118290.0,1.11767863]
["bitfinex-derivatives","BTCF0:USTF0",1754809545751,0.3904809,118300.0,118290.0,1.70215863]
["bitfinex-derivatives","BTCF0:USTF0",1754809548750,0.3904809,118300.0,118290.0,1.80800855]
["bitfinex-derivatives","BTCF0:USTF0",1754809549856,0.3904809,118300.0,118290.0,1.42032855]
["bitfinex-derivatives","BTCF0:USTF0",1754809550160,0.3904809,118300.0,118290.0,1.80780855]
["bitfinex-derivatives","BTCF0:USTF0",1754809551661,0.13567,118300.0,118290.0,1.80780855]
["bitfinex-derivatives","BTCF0:USTF0",1754809551861,0.3904809,118300.0,118290.0,1.80780855]
["bitfinex-derivatives","BTCF0:USTF0",1754809552757,0.3904809,118300.0,118290.0,1.70195863]
["bitfinex-derivatives","BTCF0:USTF0",1754809555464,0.13567,118300.0,118290.0,1.70195863]
["bitfinex-derivatives","BTCF0:USTF0",1754809555764,0.3904809,118300.0,118290.0,1.70195863]
["bitfinex-derivatives","BTCF0:USTF0",1754809556565,0.13567,118300.0,118290.0,1.70195863]
["bitfinex-derivatives","BTCF0:USTF0",1754809558262,0.13567,118300.0,118290.0,1.80780855]
["bitfinex-derivatives","BTCF0:USTF0",1754809561668,0.13567,118300.0,118290.0,2.16860855]
["bitfinex-derivatives","BTCF0:USTF0",1754809562871,0.13567,118300.0,118290.0,2.06275863]
["bitfinex-derivatives","BTCF0:USTF0",1754809567570,0.11518,118300.0,118290.0,2.06275863]
["bitfinex-derivatives","BTCF0:USTF0",1754809570672,0.08267,118300.0,118290.0,2.06275863]
["bitfinex-derivatives","BTCF0:USTF0",1754809570876,0.08267,118300.0,118290.0,2.16862465]
["bitfinex-derivatives","BTCF0:USTF0",1754809573076,0.08267,118300.0,118290.0,1.91381375]
["bitfinex-derivatives","BTCF0:USTF0",1754809573276,0.06053,118300.0,118290.0,2.16862465]
["bitfinex-derivatives","BTCF0:USTF0",1754809577678,0.11387,118300.0,118290.0,2.16862465]
["bitfinex-derivatives","BTCF0:USTF0",1754809584679,0.1983956,118300.0,118290.0,2.16862465]
["bitfinex-derivatives","BTCF0:USTF0",1754809584983,0.1983956,118300.0,118290.0,1.91381375]
["bitfinex-derivatives","BTCF0:USTF0",1754809585183,0.1983956,118300.0,118290.0,2.16862465]
["bitfinex-derivatives","BTCF0:USTF0",1754809585780,0.4532065,118300.0,118290.0,2.06275863]
["bitfinex-derivatives","BTCF0:USTF0",1754809585981,0.4532065,118300.0,118290.0,1.80794773]
["bitfinex-derivatives","BTCF0:USTF0",1754809586280,0.4532065,118300.0,118290.0,2.06275863]
["bitfinex-derivatives","BTCF0:USTF0",1754809587685,0.4532065,118300.0,118290.0,2.16870473]
["bitfinex-derivatives","BTCF0:USTF0",1754809591085,0.4748065,118300.0,118290.0,2.16870473]
["bitfinex-derivatives","BTCF0:USTF0",1754809592790,0.4748065,118300.0,118290.0,1.80223473]
["bitfinex-derivatives","BTCF0:USTF0",1754809593386,0.4748065,118300.0,118290.0,1.80557473]
["bitfinex-derivatives","BTCF0:USTF0",1754809593585,0.4748065,118300.0,118290.0,1.55076383]
["bitfinex-derivatives","BTCF0:USTF0",1754809593786,0.4748065,118300.0,118290.0,1.80557473]
["bitfinex-derivatives","BTCF0:USTF0",1754809599695,0.4748065,118300.0,118290.0,1.69962863]
["bitfinex-derivatives","BTCF0:USTF0",1754809602295,0.4748065,118300.0,118290.0,1.80172949]
["bitfinex-derivatives","BTCF0:USTF0",1754809602795,0.4748065,118300.0,118290.0,1.80484949]
["bitfinex-derivatives","BTCF0:USTF0",1754809602996,0.2199956,118300.0,118290.0,1.80484949]
["bitfinex-derivatives","BTCF0:USTF0",1754809603201,0.4748065,118300.0,118290.0,1.80484949]
["bitfinex-derivatives","BTCF0:USTF0",1754809603597,0.4748065,118300.0,118290.0,1.41788949]
["bitfinex-derivatives","BTCF0:USTF0",1754809603793,0.4748065,118300.0,118290.0,1.80484949]
["bitfinex-derivatives","BTCF0:USTF0",1754809604596,0.4748065,118300.0,118290.0,1.55003859]
["bitfinex-derivatives","BTCF0:USTF0",1754809604791,0.7296174,118300.0,118290.0,1.80170561]
["bitfinex-derivatives","BTCF0:USTF0",1754809604993,0.4748065,118300.0,118290.0,1.80170561]
["bitfinex-derivatives","BTCF0:USTF0",1754809605385,0.7296174,118300.0,118290.0,1.80170561]
["bitfinex-derivatives","BTCF0:USTF0",1754809605698,1.3454583,118300.0,118290.0,1.05537518]
["bitfinex-derivatives","BTCF0:USTF0",1754809605902,1.3454583,118300.0,118290.0,0.94941432]
["bitfinex-derivatives","BTCF0:USTF0",1754809606087,1.0906474,118300.0,118290.0,1.33633432]
["bitfinex-derivatives","BTCF0:USTF0",1754809606388,1.0906474,118300.0,118290.0,0.75185432]
["bitfinex-derivatives","BTCF0:USTF0",1754809606892,1.3454583,118300.0,118290.0,0.07868177]
["bitfinex-derivatives","BTCF0:USTF0",1754809607086,1.3454583,118300.0,118290.0,0.46560177]
["bitfinex-derivatives","BTCF0:USTF0",1754809607495,1.3454583,118300.0,118290.0,0.07868177]
["bitfinex-derivatives","BTCF0:USTF0",1754809607693,1.3454583,118300.0,118290.0,0.38992]
["bitfinex-derivatives","BTCF0:USTF0",1754809607996,1.5145303,118300.0,118290.0,0.38992]
["bitfinex-derivatives","BTCF0:USTF0",1754809608203,1.5145303,118300.0,118290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754809608387,1.5145303,118300.0,118290.0,0.38792]
["bitfinex-derivatives","BTCF0:USTF0",1754809608590,1.5145303,118300.0,118290.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1754809610597,0.216153,118290.0,118280.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1754809610796,1.0865748,118290.0,118280.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754809611192,0.1376402,118280.0,118270.0,1.18289597]
["bitfinex-derivatives","BTCF0:USTF0",1754809611397,1.086582,118280.0,118270.0,1.56971597]
["bitfinex-derivatives","BTCF0:USTF0",1754809611900,1.086582,118280.0,118270.0,1.18279597]
["bitfinex-derivatives","BTCF0:USTF0",1754809612094,1.086582,118280.0,118270.0,1.56971597]
["bitfinex-derivatives","BTCF0:USTF0",1754809612701,1.086582,118280.0,118270.0,1.48517027]
["bitfinex-derivatives","BTCF0:USTF0",1754809613101,1.086582,118280.0,118270.0,1.48617027]
["bitfinex-derivatives","BTCF0:USTF0",1754809613295,1.086582,118280.0,118270.0,1.09925027]
["bitfinex-derivatives","BTCF0:USTF0",1754809613499,1.086582,118280.0,118270.0,1.48817027]
["bitfinex-derivatives","BTCF0:USTF0",1754809613800,1.086582,118280.0,118270.0,1.10125027]
["bitfinex-derivatives","BTCF0:USTF0",1754809614003,1.086582,118280.0,118270.0,1.40362577]
["bitfinex-derivatives","BTCF0:USTF0",1754809614201,1.086582,118280.0,118270.0,1.31908177]
["bitfinex-derivatives","BTCF0:USTF0",1754809615102,1.086582,118280.0,118270.0,1.40362887]
["bitfinex-derivatives","BTCF0:USTF0",1754809617204,1.086582,118280.0,118270.0,1.3279471]
["bitfinex-derivatives","BTCF0:USTF0",1754809617403,1.086582,118280.0,118270.0,1.40362887]
["bitfinex-derivatives","BTCF0:USTF0",1754809618099,1.086582,118280.0,118270.0,1.3279471]
["bitfinex-derivatives","BTCF0:USTF0",1754809619106,1.086582,118280.0,118270.0,0.85648]
["bitfinex-derivatives","BTCF0:USTF0",1754809619307,1.086582,118280.0,118270.0,1.2434]
["bitfinex-derivatives","BTCF0:USTF0",1754809620909,1.086582,118280.0,118270.0,1.3279471]
["bitfinex-derivatives","BTCF0:USTF0",1754809621615,0.5769602,118280.0,118270.0,1.3279471]
["bitfinex-derivatives","BTCF0:USTF0",1754809622410,1.086582,118280.0,118270.0,1.3279471]
["bitfinex-derivatives","BTCF0:USTF0",1754809623112,1.086582,118280.0,118270.0,1.2434]
["bitfinex-derivatives","BTCF0:USTF0",1754809624211,1.086582,118280.0,118270.0,1.3279471]
["bitfinex-derivatives","BTCF0:USTF0",1754809627722,1.086582,118280.0,118270.0,1.40362887]
["bitfinex-derivatives","BTCF0:USTF0",1754809628023,1.086582,118280.0,118270.0,1.01670887]
["bitfinex-derivatives","BTCF0:USTF0",1754809628227,1.086582,118280.0,118270.0,1.40354887]
["bitfinex-derivatives","BTCF0:USTF0",1754809631427,1.086582,118280.0,118270.0,1.3278671]
["bitfinex-derivatives","BTCF0:USTF0",1754809631631,1.09507478,118280.0,118270.0,0.66302986]
["bitfinex-derivatives","BTCF0:USTF0",1754809631924,1.34988568,118280.0,118270.0,0.97432]
["bitfinex-derivatives","BTCF0:USTF0",1754809632124,1.09507478,118280.0,118270.0,0.97432]
["bitfinex-derivatives","BTCF0:USTF0",1754809633624,1.34988568,118280.0,118270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754809633827,0.2140871,118270.0,118260.0,0.34464986]
["bitfinex-derivatives","BTCF0:USTF0",1754809634027,1.0845089,118270.0,118260.0,0.65584]
["bitfinex-derivatives","BTCF0:USTF0",1754809634230,1.0845089,118270.0,118260.0,0.34454986]
["bitfinex-derivatives","BTCF0:USTF0",1754809634529,1.0845089,118270.0,118260.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1754809634924,1.0845089,118270.0,118260.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1754809635226,1.0845089,118270.0,118260.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1754809636125,0.2140942,118260.0,118250.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1754809636328,1.084516,118260.0,118250.0,0.39031]
["bitfinex-derivatives","BTCF0:USTF0",1754809637628,1.085516,118260.0,118250.0,0.41531]
["bitfinex-derivatives","BTCF0:USTF0",1754809638025,0.5010542,118260.0,118250.0,0.77195089]
["bitfinex-derivatives","BTCF0:USTF0",1754809638225,0.4711542,118260.0,118250.0,0.77414089]
["bitfinex-derivatives","BTCF0:USTF0",1754809638630,0.7259651,118260.0,118250.0,0.77414089]
["bitfinex-derivatives","BTCF0:USTF0",1754809639333,1.047836,118260.0,118250.0,0.77414089]
["bitfinex-derivatives","BTCF0:USTF0",1754809639827,1.047836,118260.0,118250.0,0.51932999]
["bitfinex-derivatives","BTCF0:USTF0",1754809640327,1.047836,118260.0,118250.0,0.43257869]
["bitfinex-derivatives","BTCF0:USTF0",1754809642634,1.047836,118260.0,118250.0,0.41531]
["bitfinex-derivatives","BTCF0:USTF0",1754809643535,1.3026469,118260.0,118250.0,0.41531]
["bitfinex-derivatives","BTCF0:USTF0",1754809643729,1.3026469,118260.0,118250.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1754809644939,1.085516,118260.0,118250.0,0.4998714]
["bitfinex-derivatives","BTCF0:USTF0",1754809645332,1.085516,118260.0,118250.0,0.41531]
["bitfinex-derivatives","BTCF0:USTF0",1754809646842,1.085516,118260.0,118250.0,0.4998714]
["bitfinex-derivatives","BTCF0:USTF0",1754809647038,1.085516,118260.0,118250.0,0.5020614]
["bitfinex-derivatives","BTCF0:USTF0",1754809648327,1.085516,118260.0,118250.0,0.4998714]
["bitfinex-derivatives","BTCF0:USTF0",1754809648735,0.91594011,118260.0,118250.0,0.4998714]
["bitfinex-derivatives","BTCF0:USTF0",1754809650135,0.91594011,118260.0,118250.0,0.41531]
["bitfinex-derivatives","BTCF0:USTF0",1754809651241,0.91594011,118260.0,118250.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1754809652635,1.25598602,118260.0,118250.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1754809652838,1.25598602,118260.0,118250.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1754809653438,1.25598602,118260.0,118250.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1754809653745,1.08506811,118260.0,118250.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1754809654748,0.91594011,118260.0,118250.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1754809667852,0.91594011,118260.0,118250.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1754809668954,0.91594011,118260.0,118250.0,0.1114715]
["bitfinex-derivatives","BTCF0:USTF0",1754809673760,0.5758942,118260.0,118250.0,0.1114715]
["bitfinex-derivatives","BTCF0:USTF0",1754809673961,0.91594011,118260.0,118250.0,0.1114715]
["bitfinex-derivatives","BTCF0:USTF0",1754809674652,0.5758942,118260.0,118250.0,0.12838515]
["bitfinex-derivatives","BTCF0:USTF0",1754809674953,0.91594011,118260.0,118250.0,0.12838515]
["bitfinex-derivatives","BTCF0:USTF0",1754809675760,0.91594011,118260.0,118250.0,0.20393501]
["bitfinex-derivatives","BTCF0:USTF0",1754809675954,0.55514011,118260.0,118250.0,0.12838515]
["bitfinex-derivatives","BTCF0:USTF0",1754809676156,0.55514011,118260.0,118250.0,0.23434601]
["bitfinex-derivatives","BTCF0:USTF0",1754809678260,0.45040011,118260.0,118250.0,0.23434601]
["bitfinex-derivatives","BTCF0:USTF0",1754809678462,0.50446011,118260.0,118250.0,0.23553601]
["bitfinex-derivatives","BTCF0:USTF0",1754809678765,0.55797011,118260.0,118250.0,0.23553601]
["bitfinex-derivatives","BTCF0:USTF0",1754809678966,0.55797011,118260.0,118250.0,0.23434601]
["bitfinex-derivatives","BTCF0:USTF0",1754809680269,0.55797011,118260.0,118250.0,0.30992467]
["bitfinex-derivatives","BTCF0:USTF0",1754809680563,0.55797011,118260.0,118250.0,0.20396381]
["bitfinex-derivatives","BTCF0:USTF0",1754809686986,0.2179242,118260.0,118250.0,0.20396381]
["bitfinex-derivatives","BTCF0:USTF0",1754809687186,0.55797011,118260.0,118250.0,0.20396381]
["bitfinex-derivatives","BTCF0:USTF0",1754809687390,0.13077,118260.0,118250.0,0.47347381]
["bitfinex-derivatives","BTCF0:USTF0",1754809687592,0.13077,118260.0,118250.0,0.39789515]
["bitfinex-derivatives","BTCF0:USTF0",1754809687789,0.13077,118260.0,118250.0,0.50385601]
["bitfinex-derivatives","BTCF0:USTF0",1754809689589,0.55537031,118260.0,118250.0,0.41687451]
["bitfinex-derivatives","BTCF0:USTF0",1754809689890,0.91617031,118260.0,118250.0,0.87895893]
["bitfinex-derivatives","BTCF0:USTF0",1754809690191,0.91617031,118260.0,118250.0,0.77299807]
["bitfinex-derivatives","BTCF0:USTF0",1754809693290,0.91617031,118260.0,118250.0,0.85755947]
["bitfinex-derivatives","BTCF0:USTF0",1754809693585,0.91617031,118260.0,118250.0,0.85836947]
["bitfinex-derivatives","BTCF0:USTF0",1754809694093,0.91617031,118260.0,118250.0,0.58936947]
["bitfinex-derivatives","BTCF0:USTF0",1754809696595,0.49157,118260.0,118250.0,0.58936947]
["bitfinex-derivatives","BTCF0:USTF0",1754809696798,0.45992,118260.0,118250.0,0.58987947]
["bitfinex-derivatives","BTCF0:USTF0",1754809697093,0.49157,118260.0,118250.0,0.51439505]
["bitfinex-derivatives","BTCF0:USTF0",1754809697891,0.49157,118260.0,118250.0,0.62035591]
["bitfinex-derivatives","BTCF0:USTF0",1754809698694,0.0258,118260.0,118250.0,0.95989182]
["bitfinex-derivatives","BTCF0:USTF0",1754809698889,0.0258,118260.0,118250.0,0.96040182]
["bitfinex-derivatives","BTCF0:USTF0",1754809699496,0.0258,118260.0,118250.0,0.62035591]
["bitfinex-derivatives","BTCF0:USTF0",1754809699892,0.0258,118260.0,118250.0,0.88935591]
["bitfinex-derivatives","BTCF0:USTF0",1754809700905,0.0258,118260.0,118250.0,1.25015591]
["bitfinex-derivatives","BTCF0:USTF0",1754809701102,0.0258,118260.0,118250.0,1.14419505]
["bitfinex-derivatives","BTCF0:USTF0",1754809701799,0.0258,118260.0,118250.0,1.48424096]
["bitfinex-derivatives","BTCF0:USTF0",1754809701998,0.0258,118260.0,118250.0,1.14419505]
["bitfinex-derivatives","BTCF0:USTF0",1754809702499,0.0258,118260.0,118250.0,1.48424096]
["bitfinex-derivatives","BTCF0:USTF0",1754809704003,0.0258,118260.0,118250.0,1.14419505]
["bitfinex-derivatives","BTCF0:USTF0",1754809704200,0.0258,118260.0,118250.0,1.48424096]
["bitfinex-derivatives","BTCF0:USTF0",1754809704799,0.0258,118260.0,118250.0,1.14419505]
["bitfinex-derivatives","BTCF0:USTF0",1754809704999,0.0258,118260.0,118250.0,1.48424096]
["bitfinex-derivatives","BTCF0:USTF0",1754809705701,0.0258,118260.0,118250.0,1.14419505]
["bitfinex-derivatives","BTCF0:USTF0",1754809710512,0.12866,118260.0,118250.0,1.14419505]
["bitfinex-derivatives","BTCF0:USTF0",1754809710704,0.46870591,118260.0,118250.0,1.14419505]
["bitfinex-derivatives","BTCF0:USTF0",1754809711818,0.46870591,118260.0,118250.0,1.24999423]
["bitfinex-derivatives","BTCF0:USTF0",1754809714017,0.55326011,118260.0,118250.0,1.24948423]
["bitfinex-derivatives","BTCF0:USTF0",1754809714218,0.55326011,118260.0,118250.0,0.23227423]
["bitfinex-derivatives","BTCF0:USTF0",1754809714430,0.91406011,118260.0,118250.0,0.23227423]
["bitfinex-derivatives","BTCF0:USTF0",1754809714622,0.91406011,118260.0,118250.0,0.61895423]
["bitfinex-derivatives","BTCF0:USTF0",1754809714924,0.91406011,118260.0,118250.0,0.51315505]
["bitfinex-derivatives","BTCF0:USTF0",1754809718408,0.91406011,118260.0,118250.0,0.61895423]
["bitfinex-derivatives","BTCF0:USTF0",1754809719517,0.91406011,118260.0,118250.0,0.51315505]
["bitfinex-derivatives","BTCF0:USTF0",1754809720022,0.91406011,118260.0,118250.0,0.61895423]
["bitfinex-derivatives","BTCF0:USTF0",1754809721524,0.91406011,118260.0,118250.0,0.53443283]
["bitfinex-derivatives","BTCF0:USTF0",1754809721716,0.91406011,118260.0,118250.0,0.42863365]
["bitfinex-derivatives","BTCF0:USTF0",1754809722219,0.91406011,118260.0,118250.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1754809729431,1.25410602,118260.0,118250.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1754809729626,0.91406011,118260.0,118250.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1754809732529,1.27486011,118260.0,118250.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1754809734928,0.55326011,118260.0,118250.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1754809735228,1.27486011,118260.0,118250.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1754809736332,1.61490602,118260.0,118250.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1754809737431,0.2119813,118250.0,118240.0,0.40479983]
["bitfinex-derivatives","BTCF0:USTF0",1754809737736,0.1365985,118240.0,118230.0,0.58474]
["bitfinex-derivatives","BTCF0:USTF0",1754809737923,1.25288032,118240.0,118230.0,1.00527]
["bitfinex-derivatives","BTCF0:USTF0",1754809738430,1.25288032,118240.0,118230.0,1.01725]
["bitfinex-derivatives","BTCF0:USTF0",1754809739430,1.25388032,118240.0,118230.0,1.02525]
["bitfinex-derivatives","BTCF0:USTF0",1754809740028,1.25288032,118240.0,118230.0,1.02225]
["bitfinex-derivatives","BTCF0:USTF0",1754809740234,1.25388032,118240.0,118230.0,1.03025]
["bitfinex-derivatives","BTCF0:USTF0",1754809741035,0.91383441,118240.0,118230.0,1.05499]
["bitfinex-derivatives","BTCF0:USTF0",1754809741534,0.91383441,118240.0,118230.0,1.1395657]
["bitfinex-derivatives","BTCF0:USTF0",1754809743035,0.91383441,118240.0,118230.0,1.05499]
["bitfinex-derivatives","BTCF0:USTF0",1754809743637,1.25388032,118240.0,118230.0,1.1395657]
["bitfinex-derivatives","BTCF0:USTF0",1754809744532,0.91383441,118240.0,118230.0,1.1395657]
["bitfinex-derivatives","BTCF0:USTF0",1754809745636,1.25388032,118240.0,118230.0,0.71789]
["bitfinex-derivatives","BTCF0:USTF0",1754809745836,1.25388032,118240.0,118230.0,1.07979]
["bitfinex-derivatives","BTCF0:USTF0",1754809749443,1.25388032,118240.0,118230.0,1.15544453]
["bitfinex-derivatives","BTCF0:USTF0",1754809750844,1.25388032,118240.0,118230.0,0.57080453]
["bitfinex-derivatives","BTCF0:USTF0",1754809751946,1.25388032,118240.0,118230.0,0.18416453]
["bitfinex-derivatives","BTCF0:USTF0",1754809752135,1.25388032,118240.0,118230.0,0.52458453]
["bitfinex-derivatives","BTCF0:USTF0",1754809753950,1.25388032,118240.0,118230.0,0.08865453]
["bitfinex-derivatives","BTCF0:USTF0",1754809754436,1.25388032,118240.0,118230.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1754809755045,1.25388032,118240.0,118230.0,0.47529453]
["bitfinex-derivatives","BTCF0:USTF0",1754809755344,1.25388032,118240.0,118230.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1754809755644,1.25688032,118240.0,118230.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1754809755946,1.25688032,118240.0,118230.0,0.38664]
["bitfinex-derivatives","BTCF0:USTF0",1754809756141,1.26788032,118240.0,118230.0,0.38764]
["bitfinex-derivatives","BTCF0:USTF0",1754809766855,1.26788032,118240.0,118230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754809769764,0.1359256,118230.0,118220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754809770064,0.2146728,118220.0,118210.0,0.64547083]
["bitfinex-derivatives","BTCF0:USTF0",1754809770358,0.2146728,118220.0,118210.0,0.5697163]
["bitfinex-derivatives","BTCF0:USTF0",1754809770359,0.91551871,118220.0,118210.0,0.5697163]
["bitfinex-derivatives","BTCF0:USTF0",1754809771063,0.91551871,118220.0,118210.0,0.5941163]
["bitfinex-derivatives","BTCF0:USTF0",1754809771252,0.83909871,118220.0,118210.0,0.5941163]
["bitfinex-derivatives","BTCF0:USTF0",1754809771962,0.87351871,118220.0,118210.0,0.5941163]
["bitfinex-derivatives","BTCF0:USTF0",1754809772164,0.89438871,118220.0,118210.0,0.5941163]
["bitfinex-derivatives","BTCF0:USTF0",1754809772363,0.91651871,118220.0,118210.0,0.6071163]
["bitfinex-derivatives","BTCF0:USTF0",1754809775661,0.91651871,118220.0,118210.0,0.2204763]
["bitfinex-derivatives","BTCF0:USTF0",1754809775863,0.91651871,118220.0,118210.0,0.6071163]
["bitfinex-derivatives","BTCF0:USTF0",1754809779764,0.91651871,118220.0,118210.0,0.1960763]
["bitfinex-derivatives","BTCF0:USTF0",1754809779964,0.91651871,118220.0,118210.0,0.65837083]
["bitfinex-derivatives","BTCF0:USTF0",1754809780367,0.91651871,118220.0,118210.0,0.68230083]
["bitfinex-derivatives","BTCF0:USTF0",1754809780563,0.91651871,118220.0,118210.0,0.29566083]
["bitfinex-derivatives","BTCF0:USTF0",1754809780867,0.91651871,118220.0,118210.0,0.68226083]
["bitfinex-derivatives","BTCF0:USTF0",1754809781057,0.91651871,118220.0,118210.0,0.6066063]
["bitfinex-derivatives","BTCF0:USTF0",1754809782462,0.91651871,118220.0,118210.0,0.71240548]
["bitfinex-derivatives","BTCF0:USTF0",1754809783661,0.91651871,118220.0,118210.0,0.68847548]
["bitfinex-derivatives","BTCF0:USTF0",1754809783870,0.91651871,118220.0,118210.0,0.58998548]
["bitfinex-derivatives","BTCF0:USTF0",1754809784960,0.91651871,118220.0,118210.0,0.62468548]
["bitfinex-derivatives","BTCF0:USTF0",1754809785160,0.91651871,118220.0,118210.0,0.11879918]
["bitfinex-derivatives","BTCF0:USTF0",1754809785362,1.25656462,118220.0,118210.0,0.08872615]
["bitfinex-derivatives","BTCF0:USTF0",1754809785561,0.91651871,118220.0,118210.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754809785867,0.92494875,118220.0,118210.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754809786062,0.99402645,118220.0,118210.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754809789367,0.99402645,118220.0,118210.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1754809789563,0.99402645,118220.0,118210.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754809789769,0.99402645,118220.0,118210.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1754809789969,1.00502645,118220.0,118210.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1754809790769,1.00402645,118220.0,118210.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1754809790972,1.00802645,118220.0,118210.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1754809797582,1.00802645,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754809799282,1.34807236,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754809800386,0.08459,118210.0,118200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754809800583,0.2153471,118200.0,118190.0,0.27598546]
["bitfinex-derivatives","BTCF0:USTF0",1754809800885,1.25623892,118200.0,118190.0,0.66244546]
["bitfinex-derivatives","BTCF0:USTF0",1754809801084,1.25623892,118200.0,118190.0,0.68637546]
["bitfinex-derivatives","BTCF0:USTF0",1754809801990,1.25623892,118200.0,118190.0,0.69137546]
["bitfinex-derivatives","BTCF0:USTF0",1754809802190,0.91619301,118200.0,118190.0,0.69137546]
["bitfinex-derivatives","BTCF0:USTF0",1754809804392,0.91619301,118200.0,118190.0,0.30481546]
["bitfinex-derivatives","BTCF0:USTF0",1754809804597,0.91619301,118200.0,118190.0,0.69137546]
["bitfinex-derivatives","BTCF0:USTF0",1754809805695,0.91619301,118200.0,118190.0,0.30481546]
["bitfinex-derivatives","BTCF0:USTF0",1754809805896,0.91619301,118200.0,118190.0,0.69137546]
["bitfinex-derivatives","BTCF0:USTF0",1754809806200,0.91619301,118200.0,118190.0,0.30481546]
["bitfinex-derivatives","BTCF0:USTF0",1754809806499,0.91619301,118200.0,118190.0,0.69137546]
["bitfinex-derivatives","BTCF0:USTF0",1754809809003,0.91719301,118200.0,118190.0,0.69937546]
["bitfinex-derivatives","BTCF0:USTF0",1754809812899,0.86302301,118200.0,118190.0,0.67544546]
["bitfinex-derivatives","BTCF0:USTF0",1754809813105,0.4463971,118200.0,118190.0,0.62393931]
["bitfinex-derivatives","BTCF0:USTF0",1754809813305,0.4463971,118200.0,118190.0,1.0697844]
["bitfinex-derivatives","BTCF0:USTF0",1754809813706,0.3618,118200.0,118190.0,0.96398522]
["bitfinex-derivatives","BTCF0:USTF0",1754809814006,0.3618,118200.0,118190.0,1.0397348]
["bitfinex-derivatives","BTCF0:USTF0",1754809814207,0.3618,118200.0,118190.0,1.6247348]
["bitfinex-derivatives","BTCF0:USTF0",1754809815009,0.3618,118200.0,118190.0,1.54898522]
["bitfinex-derivatives","BTCF0:USTF0",1754809815508,0.3618,118200.0,118190.0,1.20893931]
["bitfinex-derivatives","BTCF0:USTF0",1754809815904,0.001,118200.0,118190.0,1.56973931]
["bitfinex-derivatives","BTCF0:USTF0",1754809816110,0.001,118200.0,118190.0,1.67553849]
["bitfinex-derivatives","BTCF0:USTF0",1754809816809,0.001,118200.0,118190.0,1.56973931]
["bitfinex-derivatives","BTCF0:USTF0",1754809818110,0.001,118200.0,118190.0,2.07899322]
["bitfinex-derivatives","BTCF0:USTF0",1754809818301,0.001,118200.0,118190.0,2.34799322]
["bitfinex-derivatives","BTCF0:USTF0",1754809819307,0.001,118200.0,118190.0,2.45406677]
["bitfinex-derivatives","BTCF0:USTF0",1754809819618,0.001,118200.0,118190.0,2.34799322]
["bitfinex-derivatives","BTCF0:USTF0",1754809821206,0.001,118200.0,118190.0,2.45406781]
["bitfinex-derivatives","BTCF0:USTF0",1754809824620,0.001,118200.0,118190.0,2.28485981]
["bitfinex-derivatives","BTCF0:USTF0",1754809831222,0.085597,118200.0,118190.0,2.28485981]
["bitfinex-derivatives","BTCF0:USTF0",1754809832125,0.085597,118200.0,118190.0,2.17878522]
["bitfinex-derivatives","BTCF0:USTF0",1754809832614,0.34081257,118200.0,118190.0,2.09395488]
["bitfinex-derivatives","BTCF0:USTF0",1754809834935,0.34081257,118200.0,118190.0,2.19999979]
["bitfinex-derivatives","BTCF0:USTF0",1754809836027,0.085597,118200.0,118190.0,2.19999979]
["bitfinex-derivatives","BTCF0:USTF0",1754809836224,0.34081257,118200.0,118190.0,2.19999979]
["bitfinex-derivatives","BTCF0:USTF0",1754809837629,0.085597,118200.0,118190.0,2.19999979]
["bitfinex-derivatives","BTCF0:USTF0",1754809837822,0.34081257,118200.0,118190.0,2.19999979]
["bitfinex-derivatives","BTCF0:USTF0",1754809838423,0.34081257,118200.0,118190.0,2.09395488]
["bitfinex-derivatives","BTCF0:USTF0",1754809839526,0.36486257,118200.0,118190.0,2.09395488]
["bitfinex-derivatives","BTCF0:USTF0",1754809840230,0.36486257,118200.0,118190.0,2.20003963]
["bitfinex-derivatives","BTCF0:USTF0",1754809840424,0.36486257,118200.0,118190.0,2.27581441]
["bitfinex-derivatives","BTCF0:USTF0",1754809840623,0.36486257,118200.0,118190.0,2.16972966]
["bitfinex-derivatives","BTCF0:USTF0",1754809842232,0.36486257,118200.0,118190.0,1.91451409]
["bitfinex-derivatives","BTCF0:USTF0",1754809842432,0.46754257,118200.0,118190.0,2.16972966]
["bitfinex-derivatives","BTCF0:USTF0",1754809842733,0.46754257,118200.0,118190.0,1.91451409]
["bitfinex-derivatives","BTCF0:USTF0",1754809842926,0.72275814,118200.0,118190.0,1.91451409]
["bitfinex-derivatives","BTCF0:USTF0",1754809844535,0.72275814,118200.0,118190.0,1.55371409]
["bitfinex-derivatives","BTCF0:USTF0",1754809844735,0.72275814,118200.0,118190.0,1.80892966]
["bitfinex-derivatives","BTCF0:USTF0",1754809845130,0.46754257,118200.0,118190.0,2.16972966]
["bitfinex-derivatives","BTCF0:USTF0",1754809845337,0.46754257,118200.0,118190.0,1.91451409]
["bitfinex-derivatives","BTCF0:USTF0",1754809845530,0.72275814,118200.0,118190.0,2.16972966]
["bitfinex-derivatives","BTCF0:USTF0",1754809845739,0.72275814,118200.0,118190.0,1.91451409]
["bitfinex-derivatives","BTCF0:USTF0",1754809845931,0.72275814,118200.0,118190.0,1.80892966]
["bitfinex-derivatives","BTCF0:USTF0",1754809846235,0.46754257,118200.0,118190.0,1.80892966]
["bitfinex-derivatives","BTCF0:USTF0",1754809846936,0.46754257,118200.0,118190.0,2.16972966]
["bitfinex-derivatives","BTCF0:USTF0",1754809847944,0.46754257,118200.0,118190.0,1.80892966]
["bitfinex-derivatives","BTCF0:USTF0",1754809848131,0.46754257,118200.0,118190.0,1.22398062]
["bitfinex-derivatives","BTCF0:USTF0",1754809848540,0.46754257,118200.0,118190.0,1.14815488]
["bitfinex-derivatives","BTCF0:USTF0",1754809849039,0.46754257,118200.0,118190.0,1.50895488]
["bitfinex-derivatives","BTCF0:USTF0",1754809850543,0.46754257,118200.0,118190.0,1.6151158]
["bitfinex-derivatives","BTCF0:USTF0",1754809851340,0.001,118200.0,118190.0,1.6151158]
["bitfinex-derivatives","BTCF0:USTF0",1754809851542,0.7412687,118230.0,118220.0,0.2025927]
["bitfinex-derivatives","BTCF0:USTF0",1754809851842,0.99648427,118230.0,118220.0,0.95024919]
["bitfinex-derivatives","BTCF0:USTF0",1754809852038,0.99648427,118230.0,118220.0,0.69503362]
["bitfinex-derivatives","BTCF0:USTF0",1754809852343,0.99648427,118230.0,118220.0,0.84408827]
["bitfinex-derivatives","BTCF0:USTF0",1754809852938,0.7412687,118230.0,118220.0,0.84408827]
["bitfinex-derivatives","BTCF0:USTF0",1754809853140,0.99648427,118230.0,118220.0,0.84408827]
["bitfinex-derivatives","BTCF0:USTF0",1754809853945,1.00948427,118230.0,118220.0,0.5898727]
["bitfinex-derivatives","BTCF0:USTF0",1754809854140,1.00948427,118230.0,118220.0,0.92079831]
["bitfinex-derivatives","BTCF0:USTF0",1754809854348,0.46122187,118230.0,118220.0,0.84508827]
["bitfinex-derivatives","BTCF0:USTF0",1754809854541,0.2060063,118230.0,118220.0,1.10030384]
["bitfinex-derivatives","BTCF0:USTF0",1754809854737,0.92523475,118230.0,118220.0,0.67289362]
["bitfinex-derivatives","BTCF0:USTF0",1754809854939,0.92523475,118230.0,118220.0,0.58831092]
["bitfinex-derivatives","BTCF0:USTF0",1754809855246,0.92523475,118230.0,118220.0,0.69195305]
["bitfinex-derivatives","BTCF0:USTF0",1754809855434,0.92523475,118230.0,118220.0,0.60737055]
["bitfinex-derivatives","BTCF0:USTF0",1754809856434,0.56443475,118230.0,118220.0,0.60737055]
["bitfinex-derivatives","BTCF0:USTF0",1754809856640,0.92523475,118230.0,118220.0,0.60737055]
["bitfinex-derivatives","BTCF0:USTF0",1754809856840,0.92923475,118230.0,118220.0,0.60837055]
["bitfinex-derivatives","BTCF0:USTF0",1754809857845,0.92923475,118230.0,118220.0,0.69295315]
["bitfinex-derivatives","BTCF0:USTF0",1754809860744,0.92923475,118230.0,118220.0,0.76857329]
["bitfinex-derivatives","BTCF0:USTF0",1754809861141,0.56843475,118230.0,118220.0,0.66241237]
["bitfinex-derivatives","BTCF0:USTF0",1754809861640,0.56843475,118230.0,118220.0,0.68555237]
["bitfinex-derivatives","BTCF0:USTF0",1754809862735,0.56843475,118230.0,118220.0,0.95455237]
["bitfinex-derivatives","BTCF0:USTF0",1754809865144,0.56843475,118230.0,118220.0,0.83654237]
["bitfinex-derivatives","BTCF0:USTF0",1754809865446,0.92923475,118230.0,118220.0,0.83654237]
["bitfinex-derivatives","BTCF0:USTF0",1754809865943,0.92923475,118230.0,118220.0,0.36567977]
["bitfinex-derivatives","BTCF0:USTF0",1754809866150,0.92923475,118230.0,118220.0,0.75183977]
["bitfinex-derivatives","BTCF0:USTF0",1754809867147,0.92923475,118230.0,118220.0,0.67621963]
["bitfinex-derivatives","BTCF0:USTF0",1754809868547,0.92923475,118230.0,118220.0,0.40721963]
["bitfinex-derivatives","BTCF0:USTF0",1754809872451,0.92923475,118230.0,118220.0,0.02105963]
["bitfinex-derivatives","BTCF0:USTF0",1754809872755,0.2121225,118220.0,118210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754809872948,0.91305095,118220.0,118210.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1754809873149,1.08223495,118220.0,118210.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1754809873452,0.2121297,118210.0,118200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754809873648,0.1350469,118200.0,118190.0,0.69955085]
["bitfinex-derivatives","BTCF0:USTF0",1754809873846,0.91306535,118200.0,118190.0,1.08557085]
["bitfinex-derivatives","BTCF0:USTF0",1754809874042,0.91306535,118200.0,118190.0,1.07478085]
["bitfinex-derivatives","BTCF0:USTF0",1754809874252,0.91306535,118200.0,118190.0,1.08557085]
["bitfinex-derivatives","BTCF0:USTF0",1754809874943,0.91306535,118200.0,118190.0,1.07269264]
["bitfinex-derivatives","BTCF0:USTF0",1754809877555,0.91406535,118200.0,118190.0,1.08069264]
["bitfinex-derivatives","BTCF0:USTF0",1754809879555,0.91406535,118200.0,118190.0,1.03141044]
["bitfinex-derivatives","BTCF0:USTF0",1754809882451,0.91406535,118200.0,118190.0,0.75917014]
["bitfinex-derivatives","BTCF0:USTF0",1754809882656,1.2541938,118200.0,118190.0,0.35662014]
["bitfinex-derivatives","BTCF0:USTF0",1754809882856,1.2541938,118200.0,118190.0,0.47378014]
["bitfinex-derivatives","BTCF0:USTF0",1754809883260,1.2541938,118200.0,118190.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1754809884157,0.5739369,118200.0,118190.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1754809884458,1.2541938,118200.0,118190.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1754809886254,1.2541938,118200.0,118190.0,0.41459]
["bitfinex-derivatives","BTCF0:USTF0",1754809886461,1.2541938,118200.0,118190.0,0.44811]
["bitfinex-derivatives","BTCF0:USTF0",1754809887261,0.5739369,118200.0,118190.0,0.44811]
["bitfinex-derivatives","BTCF0:USTF0",1754809887459,1.2541938,118200.0,118190.0,0.44811]
["bitfinex-derivatives","BTCF0:USTF0",1754809889762,1.2541938,118200.0,118190.0,0.41459]
["bitfinex-derivatives","BTCF0:USTF0",1754809892163,1.6149938,118200.0,118190.0,0.41459]
["bitfinex-derivatives","BTCF0:USTF0",1754809893058,1.6149938,118200.0,118190.0,0.44811]
["bitfinex-derivatives","BTCF0:USTF0",1754809893859,1.6149938,118200.0,118190.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1754809894061,1.6149938,118200.0,118190.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1754809894963,1.6149938,118200.0,118190.0,0.556124]
["bitfinex-derivatives","BTCF0:USTF0",1754809895165,1.6149938,118200.0,118190.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1754809895772,1.6149938,118200.0,118190.0,0.588844]
["bitfinex-derivatives","BTCF0:USTF0",1754809895963,1.27486535,118200.0,118190.0,0.588844]
["bitfinex-derivatives","BTCF0:USTF0",1754809896972,1.27486535,118200.0,118190.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1754809897569,1.27486535,118200.0,118190.0,0.57986014]
["bitfinex-derivatives","BTCF0:USTF0",1754809897964,1.6149938,118200.0,118190.0,0.56963014]
["bitfinex-derivatives","BTCF0:USTF0",1754809898165,1.6149938,118200.0,118190.0,0.49401]
["bitfinex-derivatives","BTCF0:USTF0",1754809898364,1.6149938,118200.0,118190.0,0.56963014]
["bitfinex-derivatives","BTCF0:USTF0",1754809898766,1.44539818,118200.0,118190.0,0.56963014]
["bitfinex-derivatives","BTCF0:USTF0",1754809899664,1.70072882,118200.0,118190.0,0.56963014]
["bitfinex-derivatives","BTCF0:USTF0",1754809901869,1.70072882,118200.0,118190.0,0.65423414]
["bitfinex-derivatives","BTCF0:USTF0",1754809902371,1.44539818,118200.0,118190.0,0.66446414]
["bitfinex-derivatives","BTCF0:USTF0",1754809902671,1.44539818,118200.0,118190.0,0.57986014]
["bitfinex-derivatives","BTCF0:USTF0",1754809905873,1.44539818,118200.0,118190.0,0.66446414]
["bitfinex-derivatives","BTCF0:USTF0",1754809909376,1.44539818,118200.0,118190.0,0.588844]
["bitfinex-derivatives","BTCF0:USTF0",1754809912274,1.44539818,118200.0,118190.0,0.600984]
["bitfinex-derivatives","BTCF0:USTF0",1754809918887,1.44539818,118200.0,118190.0,0.67660414]
["bitfinex-derivatives","BTCF0:USTF0",1754809919182,1.08459818,118200.0,118190.0,0.67660414]
["bitfinex-derivatives","BTCF0:USTF0",1754809923291,1.08459818,118200.0,118190.0,0.600984]
["bitfinex-derivatives","BTCF0:USTF0",1754809925894,0.41225,118200.0,118190.0,0.600314]
["bitfinex-derivatives","BTCF0:USTF0",1754809926100,0.001,118200.0,118190.0,1.32260556]
["bitfinex-derivatives","BTCF0:USTF0",1754809927494,1.53e-05,118200.0,118190.0,1.64098328]
["bitfinex-derivatives","BTCF0:USTF0",1754809927704,1.53e-05,118200.0,118190.0,1.65465264]
["bitfinex-derivatives","BTCF0:USTF0",1754809928496,0.0002,118210.0,118200.0,0.0845969]
["bitfinex-derivatives","BTCF0:USTF0",1754809928694,0.61633064,118220.0,118210.0,0.2002397]
["bitfinex-derivatives","BTCF0:USTF0",1754809928895,0.61613064,118220.0,118210.0,0.91739214]
["bitfinex-derivatives","BTCF0:USTF0",1754809929095,0.61613064,118220.0,118210.0,0.9173515]
["bitfinex-derivatives","BTCF0:USTF0",1754809930500,0.62813064,118220.0,118210.0,0.9183515]
["bitfinex-derivatives","BTCF0:USTF0",1754809930897,0.62813064,118220.0,118210.0,0.92671021]
["bitfinex-derivatives","BTCF0:USTF0",1754809932805,0.64030064,118220.0,118210.0,0.92671021]
["bitfinex-derivatives","BTCF0:USTF0",1754809932998,0.71349064,118220.0,118210.0,0.92671021]
["bitfinex-derivatives","BTCF0:USTF0",1754809933398,0.71349064,118220.0,118210.0,0.85100905]
["bitfinex-derivatives","BTCF0:USTF0",1754809933803,0.83779324,118220.0,118210.0,0.86467841]
["bitfinex-derivatives","BTCF0:USTF0",1754809934003,1.09312388,118220.0,118210.0,0.86467841]
["bitfinex-derivatives","BTCF0:USTF0",1754809935207,1.09312388,118220.0,118210.0,0.94027218]
["bitfinex-derivatives","BTCF0:USTF0",1754809935807,0.5824626,118220.0,118210.0,0.94027218]
["bitfinex-derivatives","BTCF0:USTF0",1754809936009,0.84079324,118220.0,118210.0,0.94027218]
["bitfinex-derivatives","BTCF0:USTF0",1754809938109,0.76760324,118220.0,118210.0,0.94027218]
["bitfinex-derivatives","BTCF0:USTF0",1754809938303,0.63113064,118220.0,118210.0,0.94027218]
["bitfinex-derivatives","BTCF0:USTF0",1754809938508,0.89863128,118220.0,118210.0,1.19560282]
["bitfinex-derivatives","BTCF0:USTF0",1754809938704,0.99496128,118220.0,118210.0,1.19560282]
["bitfinex-derivatives","BTCF0:USTF0",1754809939006,1.01154128,118220.0,118210.0,1.19560282]
["bitfinex-derivatives","BTCF0:USTF0",1754809939507,1.01154128,118220.0,118210.0,0.94027218]
["bitfinex-derivatives","BTCF0:USTF0",1754809940508,1.01154128,118220.0,118210.0,1.19560282]
["bitfinex-derivatives","BTCF0:USTF0",1754809940706,0.015,118220.0,118210.0,1.19556566]
["bitfinex-derivatives","BTCF0:USTF0",1754809941011,0.27033064,118220.0,118210.0,1.12000905]
["bitfinex-derivatives","BTCF0:USTF0",1754809941204,0.27033064,118220.0,118210.0,1.58685193]
["bitfinex-derivatives","BTCF0:USTF0",1754809942409,0.27033064,118220.0,118210.0,1.48080905]
["bitfinex-derivatives","BTCF0:USTF0",1754809942809,0.27033064,118220.0,118210.0,1.58685193]
["bitfinex-derivatives","BTCF0:USTF0",1754809943206,0.015,118220.0,118210.0,1.58685193]
["bitfinex-derivatives","BTCF0:USTF0",1754809943506,0.015,118220.0,118210.0,1.84218257]
["bitfinex-derivatives","BTCF0:USTF0",1754809943707,0.0002,118230.0,118220.0,0.2002326]
["bitfinex-derivatives","BTCF0:USTF0",1754809943906,0.25533064,118230.0,118220.0,1.14652612]
["bitfinex-derivatives","BTCF0:USTF0",1754809944410,0.26750064,118230.0,118220.0,1.14652612]
["bitfinex-derivatives","BTCF0:USTF0",1754809944912,0.27150064,118230.0,118220.0,1.14752612]
["bitfinex-derivatives","BTCF0:USTF0",1754809945312,0.27150064,118230.0,118220.0,1.50832612]
["bitfinex-derivatives","BTCF0:USTF0",1754809945813,0.35169064,118230.0,118220.0,1.50832612]
["bitfinex-derivatives","BTCF0:USTF0",1754809948110,0.35169064,118230.0,118220.0,1.40228324]
["bitfinex-derivatives","BTCF0:USTF0",1754809948505,0.35169064,118230.0,118220.0,1.67128324]
["bitfinex-derivatives","BTCF0:USTF0",1754809948705,0.31126064,118230.0,118220.0,1.67128324]
["bitfinex-derivatives","BTCF0:USTF0",1754809950414,0.30726064,118230.0,118220.0,1.67028324]
["bitfinex-derivatives","BTCF0:USTF0",1754809950614,0.30726064,118230.0,118220.0,1.67528324]
["bitfinex-derivatives","BTCF0:USTF0",1754809951411,0.27550064,118230.0,118220.0,1.68028324]
["bitfinex-derivatives","BTCF0:USTF0",1754809951911,0.26850064,118230.0,118220.0,1.68928324]
["bitfinex-derivatives","BTCF0:USTF0",1754809952414,0.26850064,118230.0,118220.0,1.94461388]
["bitfinex-derivatives","BTCF0:USTF0",1754809952815,0.26850064,118230.0,118220.0,1.68928324]
["bitfinex-derivatives","BTCF0:USTF0",1754809954916,0.26850064,118230.0,118220.0,1.32848324]
["bitfinex-derivatives","BTCF0:USTF0",1754809955109,0.26850064,118230.0,118220.0,1.68928324]
["bitfinex-derivatives","BTCF0:USTF0",1754809955311,0.01317,118230.0,118220.0,1.79532612]
["bitfinex-derivatives","BTCF0:USTF0",1754809955515,0.26850064,118230.0,118220.0,1.79532612]
["bitfinex-derivatives","BTCF0:USTF0",1754809956016,0.26850064,118230.0,118220.0,2.05065676]
["bitfinex-derivatives","BTCF0:USTF0",1754809956522,0.25633064,118230.0,118220.0,2.05065676]
["bitfinex-derivatives","BTCF0:USTF0",1754809956813,0.001,118230.0,118220.0,2.05065676]
["bitfinex-derivatives","BTCF0:USTF0",1754809959720,0.25633064,118230.0,118220.0,2.05065676]
["bitfinex-derivatives","BTCF0:USTF0",1754809960516,0.001,118230.0,118220.0,2.05065676]
["bitfinex-derivatives","BTCF0:USTF0",1754809962720,0.26766064,118230.0,118220.0,2.05065676]
["bitfinex-derivatives","BTCF0:USTF0",1754809962920,0.26766064,118230.0,118220.0,1.53999548]
["bitfinex-derivatives","BTCF0:USTF0",1754809963219,0.26766064,118230.0,118220.0,2.05065676]
["bitfinex-derivatives","BTCF0:USTF0",1754809963923,0.26766064,118230.0,118220.0,1.68985676]
["bitfinex-derivatives","BTCF0:USTF0",1754809964124,0.26766064,118230.0,118220.0,2.05065676]
["bitfinex-derivatives","BTCF0:USTF0",1754809964416,0.34213064,118230.0,118220.0,2.05065676]
["bitfinex-derivatives","BTCF0:USTF0",1754809964723,0.36337064,118230.0,118220.0,2.05065676]
["bitfinex-derivatives","BTCF0:USTF0",1754809966024,0.36337064,118230.0,118220.0,1.68985676]
["bitfinex-derivatives","BTCF0:USTF0",1754809966222,0.34584064,118230.0,118220.0,2.05065676]
["bitfinex-derivatives","BTCF0:USTF0",1754809967624,0.34584064,118230.0,118220.0,1.79532612]
["bitfinex-derivatives","BTCF0:USTF0",1754809967826,0.34584064,118230.0,118220.0,1.68928324]
["bitfinex-derivatives","BTCF0:USTF0",1754809968124,0.36337064,118230.0,118220.0,1.79521877]
["bitfinex-derivatives","BTCF0:USTF0",1754809968525,0.36337064,118230.0,118220.0,1.68928324]
["bitfinex-derivatives","BTCF0:USTF0",1754809969227,0.24913554,118230.0,118220.0,1.68928324]
["bitfinex-derivatives","BTCF0:USTF0",1754809970822,0.36237064,118230.0,118220.0,1.68928324]
["bitfinex-derivatives","BTCF0:USTF0",1754809971027,0.36237064,118230.0,118220.0,1.4339526]
["bitfinex-derivatives","BTCF0:USTF0",1754809971225,0.37773064,118230.0,118220.0,1.94461388]
["bitfinex-derivatives","BTCF0:USTF0",1754809972223,0.46230604,118230.0,118220.0,1.4339526]
["bitfinex-derivatives","BTCF0:USTF0",1754809972431,0.46230604,118230.0,118220.0,1.68928324]
["bitfinex-derivatives","BTCF0:USTF0",1754809972727,0.46230604,118230.0,118220.0,1.32848324]
["bitfinex-derivatives","BTCF0:USTF0",1754809972927,1.07843668,118230.0,118220.0,0.98968]
["bitfinex-derivatives","BTCF0:USTF0",1754809973122,1.07843668,118230.0,118220.0,1.0742625]
["bitfinex-derivatives","BTCF0:USTF0",1754809973428,1.07843668,118230.0,118220.0,1.06546679]
["bitfinex-derivatives","BTCF0:USTF0",1754809974128,1.07843668,118230.0,118220.0,0.98968]
["bitfinex-derivatives","BTCF0:USTF0",1754809976726,0.90805297,118230.0,118220.0,0.98968]
["bitfinex-derivatives","BTCF0:USTF0",1754809977038,0.90805297,118230.0,118220.0,1.0742625]
["bitfinex-derivatives","BTCF0:USTF0",1754809977722,0.90805297,118230.0,118220.0,0.97968]
["bitfinex-derivatives","BTCF0:USTF0",1754809977921,0.91105297,118230.0,118220.0,0.97068]
["bitfinex-derivatives","BTCF0:USTF0",1754809978129,0.91805297,118230.0,118220.0,0.97068]
["bitfinex-derivatives","BTCF0:USTF0",1754809978328,0.91805297,118230.0,118220.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1754809978528,1.38722097,118230.0,118220.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1754809983634,0.1171525,118220.0,118210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754809983835,0.1171525,118220.0,118200.0,0.15028679]
["bitfinex-derivatives","BTCF0:USTF0",1754809983836,0.2069897,118210.0,118200.0,0.15028679]
["bitfinex-derivatives","BTCF0:USTF0",1754809984026,0.2069968,118200.0,118190.0,0.71658759]
["bitfinex-derivatives","BTCF0:USTF0",1754809984335,0.54727437,118200.0,118190.0,1.01764729]
["bitfinex-derivatives","BTCF0:USTF0",1754809984544,0.90807437,118200.0,118190.0,0.9418605]
["bitfinex-derivatives","BTCF0:USTF0",1754809985235,0.90807437,118200.0,118190.0,0.9508605]
["bitfinex-derivatives","BTCF0:USTF0",1754809985636,0.90907437,118200.0,118190.0,0.9608605]
["bitfinex-derivatives","BTCF0:USTF0",1754809988935,0.5687968,118200.0,118190.0,0.9608605]
["bitfinex-derivatives","BTCF0:USTF0",1754809989136,0.90907437,118200.0,118190.0,0.9608605]
["bitfinex-derivatives","BTCF0:USTF0",1754809989636,0.90907437,118200.0,118190.0,0.758404]
["bitfinex-derivatives","BTCF0:USTF0",1754809989835,0.90907437,118200.0,118190.0,0.489404]
["bitfinex-derivatives","BTCF0:USTF0",1754809990135,0.90907437,118200.0,118190.0,0.564544]
["bitfinex-derivatives","BTCF0:USTF0",1754809990738,0.90907437,118200.0,118190.0,0.505564]
["bitfinex-derivatives","BTCF0:USTF0",1754809991036,0.90907437,118200.0,118190.0,0.564544]
["bitfinex-derivatives","BTCF0:USTF0",1754809991434,0.90907437,118200.0,118190.0,0.178744]
["bitfinex-derivatives","BTCF0:USTF0",1754809991638,0.90907437,118200.0,118190.0,0.564584]
["bitfinex-derivatives","BTCF0:USTF0",1754809992839,0.90907437,118200.0,118190.0,0.573524]
["bitfinex-derivatives","BTCF0:USTF0",1754809993940,0.90907437,118200.0,118190.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1754809994341,0.90907437,118200.0,118190.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1754809995231,1.24935194,118200.0,118190.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1754809995935,1.41855994,118200.0,118190.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1754809996138,1.41855994,118200.0,118190.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1754809997839,1.24935194,118200.0,118190.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1754809999243,0.91120437,118200.0,118190.0,0.606964]
["bitfinex-derivatives","BTCF0:USTF0",1754809999646,0.91120437,118200.0,118190.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1754809999843,0.5709268,118200.0,118190.0,0.606964]
["bitfinex-derivatives","BTCF0:USTF0",1754810000546,0.91120437,118200.0,118190.0,0.606964]
["bitfinex-derivatives","BTCF0:USTF0",1754810001245,0.5709268,118200.0,118190.0,0.606964]
["bitfinex-derivatives","BTCF0:USTF0",1754810001549,0.91120437,118200.0,118190.0,0.606964]
["bitfinex-derivatives","BTCF0:USTF0",1754810001841,0.0855968,118200.0,118190.0,1.30804157]
["bitfinex-derivatives","BTCF0:USTF0",1754810002146,0.0855968,118200.0,118190.0,0.967764]
["bitfinex-derivatives","BTCF0:USTF0",1754810002346,0.2109468,118200.0,118190.0,0.606964]
["bitfinex-derivatives","BTCF0:USTF0",1754810002744,0.91202437,118200.0,118190.0,0.606964]
["bitfinex-derivatives","BTCF0:USTF0",1754810003047,0.55122437,118200.0,118190.0,0.606964]
["bitfinex-derivatives","BTCF0:USTF0",1754810003246,0.47462437,118200.0,118190.0,0.606964]
["bitfinex-derivatives","BTCF0:USTF0",1754810003437,0.43705437,118200.0,118190.0,0.606964]
["bitfinex-derivatives","BTCF0:USTF0",1754810003636,0.0967768,118200.0,118190.0,0.606964]
["bitfinex-derivatives","BTCF0:USTF0",1754810004144,0.0967768,118200.0,118190.0,0.221124]
["bitfinex-derivatives","BTCF0:USTF0",1754810004342,0.0967768,118200.0,118190.0,0.606964]
["bitfinex-derivatives","BTCF0:USTF0",1754810004745,0.91202437,118200.0,118190.0,0.606964]
["bitfinex-derivatives","BTCF0:USTF0",1754810005041,0.55122437,118200.0,118190.0,0.606964]
["bitfinex-derivatives","BTCF0:USTF0",1754810005446,0.91202437,118200.0,118190.0,0.221124]
["bitfinex-derivatives","BTCF0:USTF0",1754810005740,0.91202437,118200.0,118190.0,0.606964]
["bitfinex-derivatives","BTCF0:USTF0",1754810006546,0.91202437,118200.0,118190.0,0.68275079]
["bitfinex-derivatives","BTCF0:USTF0",1754810006747,0.91202437,118200.0,118190.0,0.606964]
["bitfinex-derivatives","BTCF0:USTF0",1754810007242,0.91202437,118200.0,118190.0,0.68275079]
["bitfinex-derivatives","BTCF0:USTF0",1754810007643,0.91202437,118200.0,118190.0,0.95175079]
["bitfinex-derivatives","BTCF0:USTF0",1754810008137,0.5717468,118200.0,118190.0,0.95175079]
["bitfinex-derivatives","BTCF0:USTF0",1754810008340,0.91202437,118200.0,118190.0,0.95175079]
["bitfinex-derivatives","BTCF0:USTF0",1754810009545,0.4463968,118200.0,118190.0,0.95175079]
["bitfinex-derivatives","BTCF0:USTF0",1754810009843,0.4463968,118200.0,118190.0,1.29202836]
["bitfinex-derivatives","BTCF0:USTF0",1754810010043,0.001,118200.0,118190.0,1.65282836]
["bitfinex-derivatives","BTCF0:USTF0",1754810010646,0.361,118210.0,118200.0,0.2010369]
["bitfinex-derivatives","BTCF0:USTF0",1754810010839,0.3608,118210.0,118200.0,0.90476483]
["bitfinex-derivatives","BTCF0:USTF0",1754810011448,0.7871292,118220.0,118210.0,0.2010298]
["bitfinex-derivatives","BTCF0:USTF0",1754810011746,0.8094892,118220.0,118210.0,0.5868298]
["bitfinex-derivatives","BTCF0:USTF0",1754810012046,0.8244992,118220.0,118210.0,0.5868298]
["bitfinex-derivatives","BTCF0:USTF0",1754810012243,1.16477677,118220.0,118210.0,0.5868298]
["bitfinex-derivatives","BTCF0:USTF0",1754810012644,1.17077677,118220.0,118210.0,0.5868298]
["bitfinex-derivatives","BTCF0:USTF0",1754810013547,1.08818707,118220.0,118210.0,0.5868298]
["bitfinex-derivatives","BTCF0:USTF0",1754810013747,0.91198857,118220.0,118210.0,0.5868298]
["bitfinex-derivatives","BTCF0:USTF0",1754810013942,0.0925825,118220.0,118210.0,0.5868298]
["bitfinex-derivatives","BTCF0:USTF0",1754810014746,0.55821007,118220.0,118210.0,0.5868298]
["bitfinex-derivatives","BTCF0:USTF0",1754810015346,0.55821007,118220.0,118210.0,0.59522667]
["bitfinex-derivatives","BTCF0:USTF0",1754810015951,0.55821007,118220.0,118210.0,0.5868298]
["bitfinex-derivatives","BTCF0:USTF0",1754810017651,0.55821007,118220.0,118210.0,0.5849898]
["bitfinex-derivatives","BTCF0:USTF0",1754810018550,0.2179325,118220.0,118210.0,0.5849898]
["bitfinex-derivatives","BTCF0:USTF0",1754810018750,0.55821007,118220.0,118210.0,0.5849898]
["bitfinex-derivatives","BTCF0:USTF0",1754810019452,0.55821007,118220.0,118210.0,0.8539898]
["bitfinex-derivatives","BTCF0:USTF0",1754810020653,0.55821007,118220.0,118210.0,0.8539498]
["bitfinex-derivatives","BTCF0:USTF0",1754810031160,0.55821007,118220.0,118210.0,0.92973659]
["bitfinex-derivatives","BTCF0:USTF0",1754810031864,0.55821007,118220.0,118210.0,0.8539498]
["bitfinex-derivatives","BTCF0:USTF0",1754810032164,0.91901007,118220.0,118210.0,0.8311273]
["bitfinex-derivatives","BTCF0:USTF0",1754810032362,0.55821007,118220.0,118210.0,0.92921468]
["bitfinex-derivatives","BTCF0:USTF0",1754810032563,0.91901007,118220.0,118210.0,0.92921468]
["bitfinex-derivatives","BTCF0:USTF0",1754810033360,0.91901007,118220.0,118210.0,0.54345468]
["bitfinex-derivatives","BTCF0:USTF0",1754810033662,0.91901007,118220.0,118210.0,0.92917468]
["bitfinex-derivatives","BTCF0:USTF0",1754810034563,0.91901007,118220.0,118210.0,0.8535498]
["bitfinex-derivatives","BTCF0:USTF0",1754810035269,0.91901007,118220.0,118210.0,0.92919561]
["bitfinex-derivatives","BTCF0:USTF0",1754810035460,0.91901007,118220.0,118210.0,0.54347561]
["bitfinex-derivatives","BTCF0:USTF0",1754810036064,0.91901007,118220.0,118210.0,0.92919561]
["bitfinex-derivatives","BTCF0:USTF0",1754810036565,0.91901007,118220.0,118210.0,0.4678298]
["bitfinex-derivatives","BTCF0:USTF0",1754810037070,0.91901007,118220.0,118210.0,0.44542286]
["bitfinex-derivatives","BTCF0:USTF0",1754810037278,0.91901007,118220.0,118210.0,0.56210286]
["bitfinex-derivatives","BTCF0:USTF0",1754810037779,0.91901007,118220.0,118210.0,0.46135306]
["bitfinex-derivatives","BTCF0:USTF0",1754810038078,0.91901007,118220.0,118210.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1754810038376,0.91901007,118220.0,118210.0,0.4702698]
["bitfinex-derivatives","BTCF0:USTF0",1754810038676,0.91901007,118220.0,118210.0,0.5847298]
["bitfinex-derivatives","BTCF0:USTF0",1754810039472,0.91901007,118220.0,118210.0,0.66040286]
["bitfinex-derivatives","BTCF0:USTF0",1754810039877,0.55821007,118220.0,118210.0,0.66040286]
["bitfinex-derivatives","BTCF0:USTF0",1754810040282,0.91901007,118220.0,118210.0,0.66040286]
["bitfinex-derivatives","BTCF0:USTF0",1754810040571,0.55592007,118220.0,118210.0,0.66040286]
["bitfinex-derivatives","BTCF0:USTF0",1754810041074,0.1035925,118220.0,118210.0,0.66040286]
["bitfinex-derivatives","BTCF0:USTF0",1754810041274,0.1538725,118220.0,118210.0,0.66040286]
["bitfinex-derivatives","BTCF0:USTF0",1754810041476,0.2003425,118220.0,118210.0,0.66040286]
["bitfinex-derivatives","BTCF0:USTF0",1754810041677,0.2163825,118220.0,118210.0,0.66040286]
["bitfinex-derivatives","BTCF0:USTF0",1754810042080,0.2083825,118220.0,118210.0,0.66040286]
["bitfinex-derivatives","BTCF0:USTF0",1754810042280,0.2083825,118220.0,118210.0,0.66640286]
["bitfinex-derivatives","BTCF0:USTF0",1754810042675,0.2083825,118220.0,118210.0,0.5907298]
["bitfinex-derivatives","BTCF0:USTF0",1754810043078,0.2083825,118220.0,118210.0,0.8597298]
["bitfinex-derivatives","BTCF0:USTF0",1754810044981,0.1340725,118220.0,118210.0,0.8597298]
["bitfinex-derivatives","BTCF0:USTF0",1754810045280,0.2099125,118220.0,118210.0,0.8597298]
["bitfinex-derivatives","BTCF0:USTF0",1754810046883,0.55019007,118220.0,118210.0,0.8597298]
["bitfinex-derivatives","BTCF0:USTF0",1754810048987,0.8019807,118230.0,118220.0,0.1977027]
["bitfinex-derivatives","BTCF0:USTF0",1754810049196,1.07872677,118230.0,118220.0,0.21684311]
["bitfinex-derivatives","BTCF0:USTF0",1754810050385,1.08472677,118230.0,118220.0,0.21684311]
["bitfinex-derivatives","BTCF0:USTF0",1754810050690,1.08672677,118230.0,118220.0,0.21684311]
["bitfinex-derivatives","BTCF0:USTF0",1754810051592,1.08672677,118230.0,118220.0,0.20916311]
["bitfinex-derivatives","BTCF0:USTF0",1754810052386,0.72592677,118230.0,118220.0,0.20916311]
["bitfinex-derivatives","BTCF0:USTF0",1754810052592,1.08672677,118230.0,118220.0,0.21684311]
["bitfinex-derivatives","BTCF0:USTF0",1754810054890,0.7464492,118230.0,118220.0,0.21684311]
["bitfinex-derivatives","BTCF0:USTF0",1754810055491,0.6618682,118230.0,118220.0,0.21684311]
["bitfinex-derivatives","BTCF0:USTF0",1754810055988,0.5772891,118230.0,118220.0,0.21684311]
["bitfinex-derivatives","BTCF0:USTF0",1754810057892,0.5772891,118230.0,118220.0,0.48584311]
["bitfinex-derivatives","BTCF0:USTF0",1754810058191,0.5772891,118230.0,118220.0,0.56151617]
["bitfinex-derivatives","BTCF0:USTF0",1754810058784,0.91756667,118230.0,118220.0,0.56151617]
["bitfinex-derivatives","BTCF0:USTF0",1754810058981,0.91756667,118230.0,118220.0,0.48584311]
["bitfinex-derivatives","BTCF0:USTF0",1754810059296,0.91756667,118230.0,118220.0,0.59192209]
["bitfinex-derivatives","BTCF0:USTF0",1754810061293,0.91756667,118230.0,118220.0,0.66770579]
["bitfinex-derivatives","BTCF0:USTF0",1754810061493,0.91756667,118230.0,118220.0,0.56162681]
["bitfinex-derivatives","BTCF0:USTF0",1754810067000,0.91756667,118230.0,118220.0,0.49877681]
["bitfinex-derivatives","BTCF0:USTF0",1754810067198,0.91756667,118230.0,118220.0,0.55394681]
["bitfinex-derivatives","BTCF0:USTF0",1754810067399,0.91756667,118230.0,118220.0,0.56162681]
["bitfinex-derivatives","BTCF0:USTF0",1754810070500,0.91756667,118230.0,118220.0,0.46488681]
["bitfinex-derivatives","BTCF0:USTF0",1754810070696,0.83244575,118230.0,118220.0,0.46488681]
["bitfinex-derivatives","BTCF0:USTF0",1754810071098,0.83244575,118230.0,118220.0,0.56162681]
["bitfinex-derivatives","BTCF0:USTF0",1754810071298,0.83244575,118230.0,118220.0,0.48584311]
["bitfinex-derivatives","BTCF0:USTF0",1754810071998,0.83244575,118230.0,118220.0,0.561627]
["bitfinex-derivatives","BTCF0:USTF0",1754810072897,0.83244575,118230.0,118220.0,0.48584311]
["bitfinex-derivatives","BTCF0:USTF0",1754810073204,0.83244575,118230.0,118220.0,0.40126041]
["bitfinex-derivatives","BTCF0:USTF0",1754810073400,1.0876024,118230.0,118220.0,0.28814041]
["bitfinex-derivatives","BTCF0:USTF0",1754810073600,1.0876024,118230.0,118220.0,0.67370041]
["bitfinex-derivatives","BTCF0:USTF0",1754810074599,0.5772891,118230.0,118220.0,0.67370041]
["bitfinex-derivatives","BTCF0:USTF0",1754810074805,0.91755389,118230.0,118220.0,0.67370041]
["bitfinex-derivatives","BTCF0:USTF0",1754810077508,0.91755389,118230.0,118220.0,0.75828301]
["bitfinex-derivatives","BTCF0:USTF0",1754810077696,0.91755389,118230.0,118220.0,0.77466301]
["bitfinex-derivatives","BTCF0:USTF0",1754810077901,0.91755389,118230.0,118220.0,0.80830301]
["bitfinex-derivatives","BTCF0:USTF0",1754810078103,0.91755389,118230.0,118220.0,0.83316301]
["bitfinex-derivatives","BTCF0:USTF0",1754810078508,0.91755389,118230.0,118220.0,0.87287301]
["bitfinex-derivatives","BTCF0:USTF0",1754810079709,0.91755389,118230.0,118220.0,0.67370041]
["bitfinex-derivatives","BTCF0:USTF0",1754810080610,0.91755389,118230.0,118220.0,0.75828311]
["bitfinex-derivatives","BTCF0:USTF0",1754810083711,0.91755389,118230.0,118220.0,0.83407038]
["bitfinex-derivatives","BTCF0:USTF0",1754810084309,0.91755389,118230.0,118220.0,0.90891038]
["bitfinex-derivatives","BTCF0:USTF0",1754810084714,0.91755389,118230.0,118220.0,0.52335038]
["bitfinex-derivatives","BTCF0:USTF0",1754810084909,0.91755389,118230.0,118220.0,0.62942936]
["bitfinex-derivatives","BTCF0:USTF0",1754810085213,0.91755389,118230.0,118220.0,0.93912209]
["bitfinex-derivatives","BTCF0:USTF0",1754810085413,0.91755389,118230.0,118220.0,0.83304311]
["bitfinex-derivatives","BTCF0:USTF0",1754810085909,0.91755389,118230.0,118220.0,0.97181209]
["bitfinex-derivatives","BTCF0:USTF0",1754810086114,0.91755389,118230.0,118220.0,0.97887209]
["bitfinex-derivatives","BTCF0:USTF0",1754810088714,0.91755389,118230.0,118220.0,0.87279311]
["bitfinex-derivatives","BTCF0:USTF0",1754810089916,0.91755389,118230.0,118220.0,0.97887209]
["bitfinex-derivatives","BTCF0:USTF0",1754810091020,0.91755389,118230.0,118220.0,0.87279311]
["bitfinex-derivatives","BTCF0:USTF0",1754810093326,0.91755389,118230.0,118220.0,0.78821041]
["bitfinex-derivatives","BTCF0:USTF0",1754810093910,0.91755389,118230.0,118220.0,0.71135041]
["bitfinex-derivatives","BTCF0:USTF0",1754810094114,0.91755389,118230.0,118220.0,0.68996041]
["bitfinex-derivatives","BTCF0:USTF0",1754810094415,0.91755389,118230.0,118220.0,0.77454281]
["bitfinex-derivatives","BTCF0:USTF0",1754810094617,1.08766552,118230.0,118220.0,0.77454281]
["bitfinex-derivatives","BTCF0:USTF0",1754810094805,1.08766552,118230.0,118220.0,0.86149281]
["bitfinex-derivatives","BTCF0:USTF0",1754810095008,1.08766552,118230.0,118220.0,0.87279281]
["bitfinex-derivatives","BTCF0:USTF0",1754810096007,1.08766552,118230.0,118220.0,0.94857231]
["bitfinex-derivatives","BTCF0:USTF0",1754810103019,0.5772891,118230.0,118220.0,0.94857231]
["bitfinex-derivatives","BTCF0:USTF0",1754810103218,1.08766552,118230.0,118220.0,0.94857231]
["bitfinex-derivatives","BTCF0:USTF0",1754810103624,0.83247731,118230.0,118220.0,0.94857231]
["bitfinex-derivatives","BTCF0:USTF0",1754810106119,0.83247731,118230.0,118220.0,0.87279281]
["bitfinex-derivatives","BTCF0:USTF0",1754810106318,0.83247731,118230.0,118220.0,0.97887179]
["bitfinex-derivatives","BTCF0:USTF0",1754810107119,0.70856731,118230.0,118220.0,0.97887179]
["bitfinex-derivatives","BTCF0:USTF0",1754810107920,0.74095731,118230.0,118220.0,0.97887179]
["bitfinex-derivatives","BTCF0:USTF0",1754810108126,0.70856731,118230.0,118220.0,1.12798102]
["bitfinex-derivatives","BTCF0:USTF0",1754810108920,0.71917731,118230.0,118220.0,1.12798102]
["bitfinex-derivatives","BTCF0:USTF0",1754810109130,0.81595731,118230.0,118220.0,1.12798102]
["bitfinex-derivatives","BTCF0:USTF0",1754810109329,0.83139731,118230.0,118220.0,1.20370638]
["bitfinex-derivatives","BTCF0:USTF0",1754810110020,0.83139731,118230.0,118220.0,0.94851817]
["bitfinex-derivatives","BTCF0:USTF0",1754810110624,0.83139731,118230.0,118220.0,0.87279281]
["bitfinex-derivatives","BTCF0:USTF0",1754810111329,0.83139731,118230.0,118220.0,0.94852592]
["bitfinex-derivatives","BTCF0:USTF0",1754810116325,1.08658552,118230.0,118220.0,0.36387352]
["bitfinex-derivatives","BTCF0:USTF0",1754810116630,1.08658552,118230.0,118220.0,0.74923352]
["bitfinex-derivatives","BTCF0:USTF0",1754810116822,1.08658552,118230.0,118220.0,0.67350041]
["bitfinex-derivatives","BTCF0:USTF0",1754810117030,1.08658552,118230.0,118220.0,0.40450041]
["bitfinex-derivatives","BTCF0:USTF0",1754810117420,1.08658552,118230.0,118220.0,0.01914041]
["bitfinex-derivatives","BTCF0:USTF0",1754810117628,1.08658552,118230.0,118220.0,0.40450041]
["bitfinex-derivatives","BTCF0:USTF0",1754810117830,1.34177373,118230.0,118220.0,0.38536]
["bitfinex-derivatives","BTCF0:USTF0",1754810118428,1.34177373,118230.0,118220.0,0.07573311]
["bitfinex-derivatives","BTCF0:USTF0",1754810118729,0.2074122,118220.0,118210.0,0.66071311]
["bitfinex-derivatives","BTCF0:USTF0",1754810118930,0.90862103,118220.0,118210.0,1.04597311]
["bitfinex-derivatives","BTCF0:USTF0",1754810119529,0.90862103,118220.0,118210.0,0.97024]
["bitfinex-derivatives","BTCF0:USTF0",1754810120825,0.90862103,118220.0,118210.0,0.97224]
["bitfinex-derivatives","BTCF0:USTF0",1754810121331,0.90862103,118220.0,118210.0,0.97624]
["bitfinex-derivatives","BTCF0:USTF0",1754810122132,0.91662103,118220.0,118210.0,0.97024]
["bitfinex-derivatives","BTCF0:USTF0",1754810123931,1.27742103,118220.0,118210.0,0.97024]
["bitfinex-derivatives","BTCF0:USTF0",1754810126634,1.27742103,118220.0,118210.0,0.58488]
["bitfinex-derivatives","BTCF0:USTF0",1754810126834,1.27742103,118220.0,118210.0,0.97024]
["bitfinex-derivatives","BTCF0:USTF0",1754810127535,1.27742103,118220.0,118210.0,0.58488]
["bitfinex-derivatives","BTCF0:USTF0",1754810127930,1.27742103,118220.0,118210.0,0.97024]
["bitfinex-derivatives","BTCF0:USTF0",1754810128636,1.34605219,118220.0,118210.0,0.97024]
["bitfinex-derivatives","BTCF0:USTF0",1754810130828,1.34605219,118220.0,118210.0,1.04436]
["bitfinex-derivatives","BTCF0:USTF0",1754810131031,1.34605219,118220.0,118210.0,1.05082]
["bitfinex-derivatives","BTCF0:USTF0",1754810131444,1.00564336,118220.0,118210.0,1.05082]
["bitfinex-derivatives","BTCF0:USTF0",1754810131629,1.34605219,118220.0,118210.0,1.05082]
["bitfinex-derivatives","BTCF0:USTF0",1754810132446,1.34605219,118220.0,118210.0,1.073]
["bitfinex-derivatives","BTCF0:USTF0",1754810132947,1.34605219,118220.0,118210.0,0.48812]
["bitfinex-derivatives","BTCF0:USTF0",1754810133340,1.34605219,118220.0,118210.0,0.49845]
["bitfinex-derivatives","BTCF0:USTF0",1754810140747,1.77145081,118220.0,118210.0,0.49845]
["bitfinex-derivatives","BTCF0:USTF0",1754810141556,1.77145081,118220.0,118210.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1754810141747,1.77145081,118220.0,118210.0,0.49845]
["bitfinex-derivatives","BTCF0:USTF0",1754810142258,1.77145081,118220.0,118210.0,0.49199]
["bitfinex-derivatives","BTCF0:USTF0",1754810142452,0.2054091,118210.0,118200.0,0.07583311]
["bitfinex-derivatives","BTCF0:USTF0",1754810142656,1.0767474,118210.0,118200.0,0.53391311]
["bitfinex-derivatives","BTCF0:USTF0",1754810142857,1.0767474,118210.0,118200.0,0.56108311]
["bitfinex-derivatives","BTCF0:USTF0",1754810143060,1.0767474,118210.0,118200.0,0.49473]
["bitfinex-derivatives","BTCF0:USTF0",1754810143553,1.0767474,118210.0,118200.0,0.65505941]
["bitfinex-derivatives","BTCF0:USTF0",1754810143750,1.0767474,118210.0,118200.0,0.65905941]
["bitfinex-derivatives","BTCF0:USTF0",1754810144655,1.0767474,118210.0,118200.0,0.66105941]
["bitfinex-derivatives","BTCF0:USTF0",1754810144858,1.08503164,118210.0,118200.0,0.66105941]
["bitfinex-derivatives","BTCF0:USTF0",1754810145752,0.72423164,118210.0,118200.0,0.66105941]
["bitfinex-derivatives","BTCF0:USTF0",1754810145958,1.08503164,118210.0,118200.0,0.57646311]
["bitfinex-derivatives","BTCF0:USTF0",1754810146159,1.08503164,118210.0,118200.0,0.66105941]
["bitfinex-derivatives","BTCF0:USTF0",1754810146861,1.08503164,118210.0,118200.0,0.09708311]
["bitfinex-derivatives","BTCF0:USTF0",1754810147058,1.08503164,118210.0,118200.0,0.48236311]
["bitfinex-derivatives","BTCF0:USTF0",1754810147456,1.08503164,118210.0,118200.0,0.53987311]
["bitfinex-derivatives","BTCF0:USTF0",1754810148761,1.08503164,118210.0,118200.0,0.56118311]
["bitfinex-derivatives","BTCF0:USTF0",1754810149064,1.08503164,118210.0,118200.0,0.57642311]
["bitfinex-derivatives","BTCF0:USTF0",1754810151169,1.08503164,118210.0,118200.0,0.48236311]
["bitfinex-derivatives","BTCF0:USTF0",1754810152763,1.08503164,118210.0,118200.0,0.46701311]
["bitfinex-derivatives","BTCF0:USTF0",1754810152969,1.08503164,118210.0,118200.0,0.53987311]
["bitfinex-derivatives","BTCF0:USTF0",1754810153166,1.08503164,118210.0,118200.0,0.08173311]
["bitfinex-derivatives","BTCF0:USTF0",1754810153769,1.08503164,118210.0,118200.0,0.39124]
["bitfinex-derivatives","BTCF0:USTF0",1754810155471,1.44583164,118210.0,118200.0,0.39124]
["bitfinex-derivatives","BTCF0:USTF0",1754810159368,1.70110079,118210.0,118200.0,0.39124]
["bitfinex-derivatives","BTCF0:USTF0",1754810159573,1.44583164,118210.0,118200.0,0.39124]
["bitfinex-derivatives","BTCF0:USTF0",1754810159876,1.70110079,118210.0,118200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754810160073,1.44583164,118210.0,118200.0,0.39124]
["bitfinex-derivatives","BTCF0:USTF0",1754810160473,1.44583164,118210.0,118200.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1754810160676,1.44583164,118210.0,118200.0,0.50065]
["bitfinex-derivatives","BTCF0:USTF0",1754810161173,0.93529334,118210.0,118200.0,0.50065]
["bitfinex-derivatives","BTCF0:USTF0",1754810161374,1.18227825,118210.0,118200.0,0.50065]
["bitfinex-derivatives","BTCF0:USTF0",1754810161568,1.4375474,118210.0,118200.0,0.50065]
["bitfinex-derivatives","BTCF0:USTF0",1754810161773,1.44592983,118210.0,118200.0,0.50065]
["bitfinex-derivatives","BTCF0:USTF0",1754810162974,1.4375474,118210.0,118200.0,0.50065]
["bitfinex-derivatives","BTCF0:USTF0",1754810163182,1.4375474,118210.0,118200.0,0.5852465]
["bitfinex-derivatives","BTCF0:USTF0",1754810163375,1.0767474,118210.0,118200.0,0.50065]
["bitfinex-derivatives","BTCF0:USTF0",1754810163575,1.4375474,118210.0,118200.0,0.50065]
["bitfinex-derivatives","BTCF0:USTF0",1754810163781,1.0767474,118210.0,118200.0,0.50065]
["bitfinex-derivatives","BTCF0:USTF0",1754810165491,1.08513471,118210.0,118200.0,0.50065]
["bitfinex-derivatives","BTCF0:USTF0",1754810166184,1.0767474,118210.0,118200.0,0.5852463]
["bitfinex-derivatives","BTCF0:USTF0",1754810167085,0.4935591,118210.0,118200.0,0.5852463]
["bitfinex-derivatives","BTCF0:USTF0",1754810167384,0.82168825,118210.0,118200.0,0.5852463]
["bitfinex-derivatives","BTCF0:USTF0",1754810173791,1.18248825,118210.0,118200.0,0.5852463]
["bitfinex-derivatives","BTCF0:USTF0",1754810175989,0.46088825,118210.0,118200.0,0.5852463]
["bitfinex-derivatives","BTCF0:USTF0",1754810176193,0.82168825,118210.0,118200.0,0.5852463]
["bitfinex-derivatives","BTCF0:USTF0",1754810177089,0.82168825,118210.0,118200.0,0.66097941]
["bitfinex-derivatives","BTCF0:USTF0",1754810181298,0.5664191,118210.0,118200.0,0.66097941]
["bitfinex-derivatives","BTCF0:USTF0",1754810181498,0.82168825,118210.0,118200.0,0.66097941]
["bitfinex-derivatives","BTCF0:USTF0",1754810183401,0.5664191,118210.0,118200.0,0.66097941]
["bitfinex-derivatives","BTCF0:USTF0",1754810183601,0.70065825,118210.0,118200.0,0.5852463]
["bitfinex-derivatives","BTCF0:USTF0",1754810183803,0.82168825,118210.0,118200.0,0.5852463]
["bitfinex-derivatives","BTCF0:USTF0",1754810193614,0.82168825,118210.0,118200.0,0.66097941]
["bitfinex-derivatives","BTCF0:USTF0",1754810194010,0.82168825,118210.0,118200.0,0.92997941]
["bitfinex-derivatives","BTCF0:USTF0",1754810197420,0.1327591,118210.0,118200.0,1.10951545]
["bitfinex-derivatives","BTCF0:USTF0",1754810197618,0.38794825,118210.0,118200.0,0.8542463]
["bitfinex-derivatives","BTCF0:USTF0",1754810197819,0.46055825,118210.0,118200.0,1.21559443]
["bitfinex-derivatives","BTCF0:USTF0",1754810198224,0.30335915,118210.0,118200.0,1.21559443]
["bitfinex-derivatives","BTCF0:USTF0",1754810199222,0.46055845,118210.0,118200.0,1.21559443]
["bitfinex-derivatives","BTCF0:USTF0",1754810200923,0.46055845,118210.0,118200.0,1.57639443]
["bitfinex-derivatives","BTCF0:USTF0",1754810201222,0.46055845,118210.0,118200.0,1.21559443]
["bitfinex-derivatives","BTCF0:USTF0",1754810202026,0.40308845,118210.0,118200.0,1.57639443]
["bitfinex-derivatives","BTCF0:USTF0",1754810203931,0.31849915,118210.0,118200.0,1.57639443]
["bitfinex-derivatives","BTCF0:USTF0",1754810204919,0.35310915,118210.0,118200.0,1.57639443]
["bitfinex-derivatives","BTCF0:USTF0",1754810205321,0.37596915,118210.0,118200.0,1.57639443]
["bitfinex-derivatives","BTCF0:USTF0",1754810205515,0.1207,118210.0,118200.0,1.57639443]
["bitfinex-derivatives","BTCF0:USTF0",1754810206026,0.71451475,118220.0,118210.0,0.1931991]
["bitfinex-derivatives","BTCF0:USTF0",1754810206226,0.71431475,118220.0,118210.0,0.26886692]
["bitfinex-derivatives","BTCF0:USTF0",1754810206527,0.8849951,118220.0,118210.0,0.26886692]
["bitfinex-derivatives","BTCF0:USTF0",1754810207334,0.8929951,118220.0,118210.0,0.26886692]
["bitfinex-derivatives","BTCF0:USTF0",1754810208028,1.2537951,118220.0,118210.0,0.26886692]
["bitfinex-derivatives","BTCF0:USTF0",1754810208225,0.8929951,118220.0,118210.0,0.27730497]
["bitfinex-derivatives","BTCF0:USTF0",1754810208727,1.2537951,118220.0,118210.0,0.27730497]
["bitfinex-derivatives","BTCF0:USTF0",1754810209230,1.2537951,118220.0,118210.0,0.26886692]
["bitfinex-derivatives","BTCF0:USTF0",1754810209423,0.7432568,118220.0,118210.0,0.26886692]
["bitfinex-derivatives","BTCF0:USTF0",1754810209723,0.99852595,118220.0,118210.0,0.26886692]
["bitfinex-derivatives","BTCF0:USTF0",1754810209931,0.63772595,118220.0,118210.0,0.26886692]
["bitfinex-derivatives","BTCF0:USTF0",1754810210227,0.99852595,118220.0,118210.0,0.26886692]
["bitfinex-derivatives","BTCF0:USTF0",1754810212532,0.99852595,118220.0,118210.0,0.27727438]
["bitfinex-derivatives","BTCF0:USTF0",1754810212726,0.99852595,118220.0,118210.0,0.26886692]
["bitfinex-derivatives","BTCF0:USTF0",1754810214735,0.91393775,118220.0,118210.0,0.79313607]
["bitfinex-derivatives","BTCF0:USTF0",1754810215035,0.5014721,118220.0,118210.0,0.81232236]
["bitfinex-derivatives","BTCF0:USTF0",1754810215223,0.82935125,118220.0,118210.0,0.81232236]
["bitfinex-derivatives","BTCF0:USTF0",1754810216229,0.46855125,118220.0,118210.0,0.81232236]
["bitfinex-derivatives","BTCF0:USTF0",1754810216436,0.46855125,118220.0,118210.0,0.55705321]
["bitfinex-derivatives","BTCF0:USTF0",1754810216735,0.46855125,118220.0,118210.0,0.82066368]
["bitfinex-derivatives","BTCF0:USTF0",1754810217132,0.82935125,118220.0,118210.0,0.82066368]
["bitfinex-derivatives","BTCF0:USTF0",1754810219742,0.5740821,118220.0,118210.0,0.56539453]
["bitfinex-derivatives","BTCF0:USTF0",1754810219936,0.82935125,118220.0,118210.0,0.82066368]
["bitfinex-derivatives","BTCF0:USTF0",1754810220440,0.82935125,118220.0,118210.0,0.74499586]
["bitfinex-derivatives","BTCF0:USTF0",1754810223238,1.0846204,118220.0,118210.0,0.75861539]
["bitfinex-derivatives","BTCF0:USTF0",1754810223740,1.0846204,118220.0,118210.0,0.83424723]
["bitfinex-derivatives","BTCF0:USTF0",1754810224544,1.0846204,118220.0,118210.0,0.75861539]
["bitfinex-derivatives","BTCF0:USTF0",1754810225540,1.0846204,118220.0,118210.0,0.37277539]
["bitfinex-derivatives","BTCF0:USTF0",1754810225847,1.33988955,118220.0,118210.0,0.40542629]
["bitfinex-derivatives","BTCF0:USTF0",1754810226046,1.33988955,118220.0,118210.0,0.48108683]
["bitfinex-derivatives","BTCF0:USTF0",1754810226546,1.33988955,118220.0,118210.0,0.01918629]
["bitfinex-derivatives","BTCF0:USTF0",1754810226747,1.70068955,118220.0,118210.0,0.09486878]
["bitfinex-derivatives","BTCF0:USTF0",1754810226947,1.70068955,118220.0,118210.0,0.35470629]
["bitfinex-derivatives","BTCF0:USTF0",1754810227147,0.2063494,118210.0,118200.0,0.20040702]
["bitfinex-derivatives","BTCF0:USTF0",1754810227341,1.0776877,118210.0,118200.0,0.40526555]
["bitfinex-derivatives","BTCF0:USTF0",1754810227543,1.0776877,118210.0,118200.0,0.40522555]
["bitfinex-derivatives","BTCF0:USTF0",1754810228548,1.0776877,118210.0,118200.0,0.40922555]
["bitfinex-derivatives","BTCF0:USTF0",1754810230647,1.0776877,118210.0,118200.0,0.40914555]
["bitfinex-derivatives","BTCF0:USTF0",1754810230846,1.0776877,118210.0,118200.0,0.41114555]
["bitfinex-derivatives","BTCF0:USTF0",1754810231047,1.0776877,118210.0,118200.0,0.41110555]
["bitfinex-derivatives","BTCF0:USTF0",1754810231852,1.0776877,118210.0,118200.0,0.41106555]
["bitfinex-derivatives","BTCF0:USTF0",1754810232447,1.50215685,118210.0,118200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754810232653,0.1328409,118180.0,118170.0,0.57812679]
["bitfinex-derivatives","BTCF0:USTF0",1754810232958,1.69377835,118180.0,118170.0,0.81862781]
["bitfinex-derivatives","BTCF0:USTF0",1754810233248,1.69377835,118180.0,118170.0,0.84281781]
["bitfinex-derivatives","BTCF0:USTF0",1754810233249,1.4385092,118180.0,118170.0,0.84281781]
["bitfinex-derivatives","BTCF0:USTF0",1754810233448,1.44686233,118180.0,118170.0,0.71119532]
["bitfinex-derivatives","BTCF0:USTF0",1754810233648,1.4385092,118180.0,118170.0,0.75362532]
["bitfinex-derivatives","BTCF0:USTF0",1754810233847,1.4385092,118180.0,118170.0,0.79360532]
["bitfinex-derivatives","BTCF0:USTF0",1754810234141,1.4385092,118180.0,118170.0,0.87822332]
["bitfinex-derivatives","BTCF0:USTF0",1754810234345,1.4455092,118180.0,118170.0,0.70594532]
["bitfinex-derivatives","BTCF0:USTF0",1754810234652,1.27554235,118180.0,118170.0,0.70594532]
["bitfinex-derivatives","BTCF0:USTF0",1754810235046,1.27754235,118180.0,118170.0,0.79056312]
["bitfinex-derivatives","BTCF0:USTF0",1754810237348,1.27754235,118180.0,118170.0,0.28759532]
["bitfinex-derivatives","BTCF0:USTF0",1754810237547,1.27754235,118180.0,118170.0,0.40515532]
["bitfinex-derivatives","BTCF0:USTF0",1754810238749,1.27754235,118180.0,118170.0,0.01859532]
["bitfinex-derivatives","BTCF0:USTF0",1754810238950,1.27754235,118180.0,118170.0,0.40511532]
["bitfinex-derivatives","BTCF0:USTF0",1754810239452,1.27754235,118180.0,118160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754810239453,0.1328474,118170.0,118160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754810239746,0.2063846,118160.0,118150.0,0.8419376]
["bitfinex-derivatives","BTCF0:USTF0",1754810239953,0.90775605,118160.0,118150.0,1.2283576]
["bitfinex-derivatives","BTCF0:USTF0",1754810240152,0.90775605,118160.0,118150.0,1.2601476]
["bitfinex-derivatives","BTCF0:USTF0",1754810241951,0.90875605,118160.0,118150.0,1.2771476]
["bitfinex-derivatives","BTCF0:USTF0",1754810243053,0.90875605,118160.0,118150.0,1.2771076]
["bitfinex-derivatives","BTCF0:USTF0",1754810243455,0.90875605,118160.0,118150.0,1.10785]
["bitfinex-derivatives","BTCF0:USTF0",1754810244554,0.90875605,118160.0,118150.0,1.1924818]
["bitfinex-derivatives","BTCF0:USTF0",1754810244756,0.90875605,118160.0,118150.0,0.8060018]
["bitfinex-derivatives","BTCF0:USTF0",1754810244950,0.90875605,118160.0,118150.0,1.1924818]
["bitfinex-derivatives","BTCF0:USTF0",1754810245253,0.90875605,118160.0,118150.0,0.8060018]
["bitfinex-derivatives","BTCF0:USTF0",1754810245654,0.90875605,118160.0,118150.0,1.1924418]
["bitfinex-derivatives","BTCF0:USTF0",1754810249157,0.90875605,118160.0,118150.0,0.8060018]
["bitfinex-derivatives","BTCF0:USTF0",1754810249352,0.90875605,118160.0,118150.0,1.1923218]
["bitfinex-derivatives","BTCF0:USTF0",1754810250253,0.90875605,118160.0,118150.0,1.4613218]
["bitfinex-derivatives","BTCF0:USTF0",1754810252256,0.90875605,118160.0,118150.0,1.0350218]
["bitfinex-derivatives","BTCF0:USTF0",1754810252455,0.90875605,118160.0,118150.0,1.4612818]
["bitfinex-derivatives","BTCF0:USTF0",1754810252655,0.90875605,118160.0,118150.0,1.4454918]
["bitfinex-derivatives","BTCF0:USTF0",1754810252960,0.90875605,118160.0,118150.0,1.4612418]
["bitfinex-derivatives","BTCF0:USTF0",1754810253160,0.90875605,118160.0,118150.0,1.4612018]
["bitfinex-derivatives","BTCF0:USTF0",1754810253755,0.5681846,118160.0,118150.0,1.4612018]
["bitfinex-derivatives","BTCF0:USTF0",1754810253956,0.90875605,118160.0,118150.0,1.4612018]
["bitfinex-derivatives","BTCF0:USTF0",1754810257560,0.42619605,118160.0,118150.0,1.4612018]
["bitfinex-derivatives","BTCF0:USTF0",1754810257759,0.0856246,118160.0,118150.0,1.4612018]
["bitfinex-derivatives","BTCF0:USTF0",1754810257958,0.0856246,118160.0,118150.0,1.80177325]
["bitfinex-derivatives","BTCF0:USTF0",1754810258165,0.0856246,118160.0,118150.0,2.16257325]
["bitfinex-derivatives","BTCF0:USTF0",1754810258361,0.001,118160.0,118150.0,2.16257325]
["bitfinex-derivatives","BTCF0:USTF0",1754810258562,0.001,118160.0,118150.0,2.23825574]
["bitfinex-derivatives","BTCF0:USTF0",1754810260460,0.0002,118170.0,118160.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1754810260668,0.6148433,118180.0,118170.0,0.2038675]
["bitfinex-derivatives","BTCF0:USTF0",1754810260871,1.02682475,118180.0,118170.0,0.5909875]
["bitfinex-derivatives","BTCF0:USTF0",1754810261159,1.07621475,118180.0,118170.0,0.5909875]
["bitfinex-derivatives","BTCF0:USTF0",1754810261867,0.4484109,118180.0,118170.0,0.5909875]
["bitfinex-derivatives","BTCF0:USTF0",1754810262665,0.81859235,118180.0,118170.0,0.66666999]
["bitfinex-derivatives","BTCF0:USTF0",1754810262867,0.4880409,118180.0,118170.0,0.66666999]
["bitfinex-derivatives","BTCF0:USTF0",1754810263059,0.80600235,118180.0,118170.0,0.66666999]
["bitfinex-derivatives","BTCF0:USTF0",1754810263362,0.0846105,118180.0,118170.0,0.5919875]
["bitfinex-derivatives","BTCF0:USTF0",1754810263665,0.0846105,118180.0,118170.0,0.5949875]
["bitfinex-derivatives","BTCF0:USTF0",1754810264262,1.02739755,118190.0,118180.0,0.1796105]
["bitfinex-derivatives","BTCF0:USTF0",1754810264458,1.02719755,118190.0,118180.0,0.2038605]
["bitfinex-derivatives","BTCF0:USTF0",1754810265464,1.03719755,118190.0,118180.0,0.2038605]
["bitfinex-derivatives","BTCF0:USTF0",1754810266460,0.7456261,118190.0,118180.0,0.2038605]
["bitfinex-derivatives","BTCF0:USTF0",1754810266667,1.08619755,118190.0,118180.0,0.2038605]
["bitfinex-derivatives","BTCF0:USTF0",1754810266859,0.4554075,118190.0,118180.0,0.2038605]
["bitfinex-derivatives","BTCF0:USTF0",1754810267266,0.4880375,118190.0,118180.0,0.2038605]
["bitfinex-derivatives","BTCF0:USTF0",1754810267667,0.5531775,118190.0,118180.0,0.2038605]
["bitfinex-derivatives","BTCF0:USTF0",1754810267868,0.5764075,118190.0,118180.0,0.2038605]
["bitfinex-derivatives","BTCF0:USTF0",1754810268171,0.4654275,118190.0,118180.0,0.2038605]
["bitfinex-derivatives","BTCF0:USTF0",1754810268370,0.3708,118190.0,118180.0,0.2038605]
["bitfinex-derivatives","BTCF0:USTF0",1754810268574,0.3638,118190.0,118180.0,0.54543195]
["bitfinex-derivatives","BTCF0:USTF0",1754810269072,0.5433724,118200.0,118190.0,0.2038532]
["bitfinex-derivatives","BTCF0:USTF0",1754810269276,0.5664024,118200.0,118190.0,0.60977044]
["bitfinex-derivatives","BTCF0:USTF0",1754810269472,0.90697385,118200.0,118190.0,0.60977044]
["bitfinex-derivatives","BTCF0:USTF0",1754810271363,0.90997385,118200.0,118190.0,0.60977044]
["bitfinex-derivatives","BTCF0:USTF0",1754810271770,0.91697385,118200.0,118190.0,0.60977044]
["bitfinex-derivatives","BTCF0:USTF0",1754810273379,0.91697385,118200.0,118190.0,0.60981044]
["bitfinex-derivatives","BTCF0:USTF0",1754810274071,0.91697385,118200.0,118190.0,0.87881044]
["bitfinex-derivatives","BTCF0:USTF0",1754810275571,0.91697385,118200.0,118190.0,0.37212044]
["bitfinex-derivatives","BTCF0:USTF0",1754810275777,1.2575453,118200.0,118190.0,0.28751724]
["bitfinex-derivatives","BTCF0:USTF0",1754810275973,1.6183453,118200.0,118190.0,0.67487724]
["bitfinex-derivatives","BTCF0:USTF0",1754810276571,1.6183453,118200.0,118190.0,0.28751724]
["bitfinex-derivatives","BTCF0:USTF0",1754810276876,1.6183453,118200.0,118190.0,0.67483724]
["bitfinex-derivatives","BTCF0:USTF0",1754810277170,1.6183453,118200.0,118190.0,0.65632]
["bitfinex-derivatives","BTCF0:USTF0",1754810278084,0.9372024,118200.0,118190.0,0.7409233]
["bitfinex-derivatives","BTCF0:USTF0",1754810278282,1.6183453,118200.0,118190.0,0.7409233]
["bitfinex-derivatives","BTCF0:USTF0",1754810278586,1.6203453,118200.0,118190.0,0.7409233]
["bitfinex-derivatives","BTCF0:USTF0",1754810278772,1.6203453,118200.0,118190.0,0.65632]
["bitfinex-derivatives","BTCF0:USTF0",1754810278972,1.6193453,118200.0,118190.0,0.65632]
["bitfinex-derivatives","BTCF0:USTF0",1754810279978,1.6193453,118200.0,118190.0,0.38732]
["bitfinex-derivatives","BTCF0:USTF0",1754810281581,1.6173453,118200.0,118190.0,0.38732]
["bitfinex-derivatives","BTCF0:USTF0",1754810282378,1.6163453,118200.0,118190.0,0.38732]
["bitfinex-derivatives","BTCF0:USTF0",1754810282979,1.6153453,118200.0,118190.0,0.38732]
["bitfinex-derivatives","BTCF0:USTF0",1754810283486,0.2056031,118190.0,118180.0,0.5575704]
["bitfinex-derivatives","BTCF0:USTF0",1754810283673,0.90697455,118190.0,118180.0,0.9445904]
["bitfinex-derivatives","BTCF0:USTF0",1754810283974,0.90697455,118190.0,118180.0,0.5574704]
["bitfinex-derivatives","BTCF0:USTF0",1754810284280,0.90697455,118190.0,118180.0,0.9445104]
["bitfinex-derivatives","BTCF0:USTF0",1754810285174,0.90897455,118190.0,118180.0,0.9445104]
["bitfinex-derivatives","BTCF0:USTF0",1754810285376,0.91297455,118190.0,118180.0,0.9445104]
["bitfinex-derivatives","BTCF0:USTF0",1754810285882,0.4514031,118190.0,118180.0,1.01608185]
["bitfinex-derivatives","BTCF0:USTF0",1754810286082,0.4514031,118190.0,118180.0,1.09176434]
["bitfinex-derivatives","BTCF0:USTF0",1754810286380,0.3668,118190.0,118180.0,1.09176434]
["bitfinex-derivatives","BTCF0:USTF0",1754810286686,0.4514033,118190.0,118180.0,1.01608185]
["bitfinex-derivatives","BTCF0:USTF0",1754810286880,0.4474033,118190.0,118180.0,1.01908185]
["bitfinex-derivatives","BTCF0:USTF0",1754810287576,0.0866033,118190.0,118180.0,1.37988185]
["bitfinex-derivatives","BTCF0:USTF0",1754810287972,0.0866033,118190.0,118180.0,1.45556434]
["bitfinex-derivatives","BTCF0:USTF0",1754810288375,0.0866033,118190.0,118180.0,1.45256434]
["bitfinex-derivatives","BTCF0:USTF0",1754810288669,0.002,118190.0,118180.0,1.45656434]
["bitfinex-derivatives","BTCF0:USTF0",1754810288875,0.002,118190.0,118180.0,1.96596185]
["bitfinex-derivatives","BTCF0:USTF0",1754810290480,0.002,118190.0,118180.0,1.6253904]
["bitfinex-derivatives","BTCF0:USTF0",1754810290676,0.4947563,118200.0,118190.0,0.2052733]
["bitfinex-derivatives","BTCF0:USTF0",1754810290984,0.5636663,118200.0,118190.0,0.2999799]
["bitfinex-derivatives","BTCF0:USTF0",1754810291687,0.5636663,118200.0,118190.0,0.5689799]
["bitfinex-derivatives","BTCF0:USTF0",1754810291876,0.2028663,118200.0,118190.0,0.5689799]
["bitfinex-derivatives","BTCF0:USTF0",1754810292279,0.2068663,118200.0,118190.0,0.5689799]
["bitfinex-derivatives","BTCF0:USTF0",1754810293083,0.54943775,118200.0,118190.0,0.5689799]
["bitfinex-derivatives","BTCF0:USTF0",1754810293283,0.54543775,118200.0,118190.0,0.58147878]
["bitfinex-derivatives","BTCF0:USTF0",1754810294283,0.54543775,118200.0,118190.0,0.5729799]
["bitfinex-derivatives","BTCF0:USTF0",1754810294477,0.54343775,118200.0,118190.0,0.5729799]
["bitfinex-derivatives","BTCF0:USTF0",1754810294678,0.54443775,118200.0,118190.0,0.5769799]
["bitfinex-derivatives","BTCF0:USTF0",1754810295182,0.90523775,118200.0,118190.0,0.5769799]
["bitfinex-derivatives","BTCF0:USTF0",1754810297283,0.90523775,118200.0,118190.0,0.50138289]
["bitfinex-derivatives","BTCF0:USTF0",1754810297679,0.90523775,118200.0,118190.0,0.46343289]
["bitfinex-derivatives","BTCF0:USTF0",1754810297884,0.90523775,118200.0,118190.0,0.50138289]
["bitfinex-derivatives","BTCF0:USTF0",1754810298084,0.54443775,118200.0,118190.0,0.96390179]
["bitfinex-derivatives","BTCF0:USTF0",1754810298281,0.90523775,118200.0,118190.0,0.84323179]
["bitfinex-derivatives","BTCF0:USTF0",1754810298485,0.90523775,118200.0,118190.0,0.76763289]
["bitfinex-derivatives","BTCF0:USTF0",1754810298784,0.90523775,118200.0,118190.0,0.84327822]
["bitfinex-derivatives","BTCF0:USTF0",1754810298984,0.90523775,118200.0,118190.0,0.79165492]
["bitfinex-derivatives","BTCF0:USTF0",1754810299784,0.90523775,118200.0,118190.0,0.83108492]
["bitfinex-derivatives","BTCF0:USTF0",1754810299982,0.54443775,118200.0,118190.0,0.96394812]
["bitfinex-derivatives","BTCF0:USTF0",1754810300186,0.90523775,118200.0,118190.0,0.96394812]
["bitfinex-derivatives","BTCF0:USTF0",1754810300791,0.90523775,118200.0,118190.0,0.88830279]
["bitfinex-derivatives","BTCF0:USTF0",1754810302189,0.54443775,118200.0,118190.0,0.88830279]
["bitfinex-derivatives","BTCF0:USTF0",1754810302390,0.90523775,118200.0,118190.0,0.88830279]
["bitfinex-derivatives","BTCF0:USTF0",1754810303593,0.90523775,118200.0,118190.0,0.61930279]
["bitfinex-derivatives","BTCF0:USTF0",1754810304585,0.54443775,118200.0,118190.0,0.61930279]
["bitfinex-derivatives","BTCF0:USTF0",1754810304786,0.0960363,118200.0,118190.0,1.06595322]
["bitfinex-derivatives","BTCF0:USTF0",1754810304990,0.0855963,118200.0,118190.0,1.06595322]
["bitfinex-derivatives","BTCF0:USTF0",1754810305192,0.0855963,118200.0,118190.0,0.95987424]
["bitfinex-derivatives","BTCF0:USTF0",1754810306494,0.0855963,118200.0,118190.0,0.61930279]
["bitfinex-derivatives","BTCF0:USTF0",1754810306694,0.0855963,118200.0,118190.0,0.95987424]
["bitfinex-derivatives","BTCF0:USTF0",1754810309402,0.0855963,118200.0,118190.0,1.22887424]
["bitfinex-derivatives","BTCF0:USTF0",1754810310497,0.0855963,118200.0,118190.0,1.22859424]
["bitfinex-derivatives","BTCF0:USTF0",1754810310907,0.0855963,118200.0,118190.0,0.88802279]
["bitfinex-derivatives","BTCF0:USTF0",1754810311105,0.0855963,118200.0,118190.0,1.22859424]
["bitfinex-derivatives","BTCF0:USTF0",1754810311297,0.0855963,118200.0,118190.0,1.304243]
["bitfinex-derivatives","BTCF0:USTF0",1754810312903,0.0855963,118200.0,118190.0,1.665043]
["bitfinex-derivatives","BTCF0:USTF0",1754810313696,0.0002,118210.0,118200.0,0.205266]
["bitfinex-derivatives","BTCF0:USTF0",1754810314005,0.4455839,118220.0,118210.0,0.2052588]
["bitfinex-derivatives","BTCF0:USTF0",1754810314198,0.0845839,118220.0,118210.0,1.02682137]
["bitfinex-derivatives","BTCF0:USTF0",1754810314399,1.02505935,118230.0,118220.0,0.1555117]
["bitfinex-derivatives","BTCF0:USTF0",1754810314700,1.02485935,118230.0,118220.0,0.2052517]
["bitfinex-derivatives","BTCF0:USTF0",1754810315608,1.03085935,118230.0,118220.0,0.2052517]
["bitfinex-derivatives","BTCF0:USTF0",1754810316609,1.02785935,118230.0,118220.0,0.2052517]
["bitfinex-derivatives","BTCF0:USTF0",1754810316904,1.03185935,118230.0,118220.0,0.2052517]
["bitfinex-derivatives","BTCF0:USTF0",1754810317106,0.7398079,118230.0,118220.0,0.2052517]
["bitfinex-derivatives","BTCF0:USTF0",1754810317408,1.07837935,118230.0,118220.0,0.2052517]
["bitfinex-derivatives","BTCF0:USTF0",1754810317908,1.07837935,118230.0,118220.0,0.28088052]
["bitfinex-derivatives","BTCF0:USTF0",1754810318510,1.07837935,118230.0,118220.0,0.21390972]
["bitfinex-derivatives","BTCF0:USTF0",1754810318710,0.7378079,118230.0,118220.0,0.28953854]
["bitfinex-derivatives","BTCF0:USTF0",1754810319206,0.6532263,118230.0,118220.0,0.28953854]
["bitfinex-derivatives","BTCF0:USTF0",1754810319409,0.5717279,118230.0,118220.0,0.63010999]
["bitfinex-derivatives","BTCF0:USTF0",1754810319608,0.2109279,118230.0,118220.0,0.63010999]
["bitfinex-derivatives","BTCF0:USTF0",1754810319808,0.2109279,118230.0,118220.0,0.63810999]
["bitfinex-derivatives","BTCF0:USTF0",1754810319809,0.2059279,118230.0,118220.0,0.63810999]
["bitfinex-derivatives","BTCF0:USTF0",1754810320109,0.2059279,118230.0,118220.0,0.29753854]
["bitfinex-derivatives","BTCF0:USTF0",1754810320502,0.2059279,118230.0,118220.0,0.29353854]
["bitfinex-derivatives","BTCF0:USTF0",1754810320702,0.2069279,118230.0,118220.0,0.29853854]
["bitfinex-derivatives","BTCF0:USTF0",1754810324314,0.2069279,118230.0,118220.0,0.56753854]
["bitfinex-derivatives","BTCF0:USTF0",1754810326917,0.2069279,118230.0,118220.0,0.55888052]
["bitfinex-derivatives","BTCF0:USTF0",1754810327311,0.54749935,118230.0,118220.0,0.55888052]
["bitfinex-derivatives","BTCF0:USTF0",1754810329716,0.54749935,118230.0,118220.0,0.94496052]
["bitfinex-derivatives","BTCF0:USTF0",1754810329917,0.54749935,118230.0,118220.0,0.55888052]
["bitfinex-derivatives","BTCF0:USTF0",1754810330218,0.54749935,118230.0,118220.0,0.94488052]
["bitfinex-derivatives","BTCF0:USTF0",1754810331016,0.54749935,118230.0,118220.0,0.95332005]
["bitfinex-derivatives","BTCF0:USTF0",1754810332319,0.54749935,118230.0,118220.0,0.68432005]
["bitfinex-derivatives","BTCF0:USTF0",1754810334626,0.54749935,118230.0,118220.0,0.29832005]
["bitfinex-derivatives","BTCF0:USTF0",1754810334918,0.54749935,118230.0,118220.0,0.68432005]
["bitfinex-derivatives","BTCF0:USTF0",1754810335110,0.2069279,118230.0,118220.0,0.68432005]
["bitfinex-derivatives","BTCF0:USTF0",1754810335312,0.54749935,118230.0,118220.0,0.68432005]
["bitfinex-derivatives","BTCF0:USTF0",1754810335819,0.54749935,118230.0,118220.0,0.29832005]
["bitfinex-derivatives","BTCF0:USTF0",1754810336019,0.54749935,118230.0,118220.0,0.68420005]
["bitfinex-derivatives","BTCF0:USTF0",1754810336520,0.2069279,118230.0,118220.0,0.68420005]
["bitfinex-derivatives","BTCF0:USTF0",1754810337020,0.2069279,118230.0,118220.0,1.0247715]
["bitfinex-derivatives","BTCF0:USTF0",1754810337521,0.2069279,118230.0,118220.0,0.68420005]
["bitfinex-derivatives","BTCF0:USTF0",1754810337820,0.2069279,118230.0,118220.0,1.0247715]
["bitfinex-derivatives","BTCF0:USTF0",1754810339116,0.2069279,118230.0,118220.0,1.2937715]
["bitfinex-derivatives","BTCF0:USTF0",1754810339410,0.2069279,118230.0,118220.0,1.21814268]
["bitfinex-derivatives","BTCF0:USTF0",1754810339615,0.2069279,118230.0,118220.0,1.21822268]
["bitfinex-derivatives","BTCF0:USTF0",1754810339811,0.2069279,118230.0,118220.0,1.29373662]
["bitfinex-derivatives","BTCF0:USTF0",1754810340225,0.2069279,118230.0,118220.0,1.21822268]
["bitfinex-derivatives","BTCF0:USTF0",1754810341221,0.0855779,118230.0,118220.0,1.21822268]
["bitfinex-derivatives","BTCF0:USTF0",1754810341429,0.0855779,118230.0,118220.0,1.29377459]
["bitfinex-derivatives","BTCF0:USTF0",1754810344224,0.0855779,118230.0,118220.0,1.65457459]
["bitfinex-derivatives","BTCF0:USTF0",1754810344426,0.0855779,118230.0,118220.0,1.57902268]
["bitfinex-derivatives","BTCF0:USTF0",1754810344723,0.0855779,118230.0,118220.0,1.21822268]
["bitfinex-derivatives","BTCF0:USTF0",1754810344924,0.0855779,118230.0,118220.0,0.953287]
["bitfinex-derivatives","BTCF0:USTF0",1754810345126,0.1836479,118230.0,118220.0,1.21822268]
["bitfinex-derivatives","BTCF0:USTF0",1754810345431,0.2069779,118230.0,118220.0,1.29386198]
["bitfinex-derivatives","BTCF0:USTF0",1754810345618,0.54754935,118230.0,118220.0,0.95329053]
["bitfinex-derivatives","BTCF0:USTF0",1754810346027,0.2069779,118230.0,118220.0,0.95329053]
["bitfinex-derivatives","BTCF0:USTF0",1754810347132,0.2069779,118230.0,118220.0,0.87765123]
["bitfinex-derivatives","BTCF0:USTF0",1754810347635,0.2069779,118230.0,118220.0,1.21822268]
["bitfinex-derivatives","BTCF0:USTF0",1754810348029,0.2069779,118230.0,118220.0,1.29387192]
["bitfinex-derivatives","BTCF0:USTF0",1754810350031,0.2069779,118230.0,118220.0,0.95330047]
["bitfinex-derivatives","BTCF0:USTF0",1754810354134,0.0855779,118230.0,118220.0,0.95330047]
["bitfinex-derivatives","BTCF0:USTF0",1754810355138,0.1088879,118230.0,118220.0,0.95330047]
["bitfinex-derivatives","BTCF0:USTF0",1754810355840,0.1088879,118230.0,118220.0,1.29387192]
["bitfinex-derivatives","BTCF0:USTF0",1754810357950,0.1088879,118230.0,118220.0,1.21822268]
["bitfinex-derivatives","BTCF0:USTF0",1754810361051,0.1088879,118230.0,118220.0,0.87765123]
["bitfinex-derivatives","BTCF0:USTF0",1754810361452,0.1088879,118230.0,118220.0,0.49169123]
["bitfinex-derivatives","BTCF0:USTF0",1754810361652,0.1088879,118230.0,118220.0,0.87765123]
["bitfinex-derivatives","BTCF0:USTF0",1754810361951,0.0855779,118230.0,118220.0,0.87765123]
["bitfinex-derivatives","BTCF0:USTF0",1754810362351,0.0855779,118230.0,118220.0,1.21822268]
["bitfinex-derivatives","BTCF0:USTF0",1754810362752,0.34069538,118230.0,118220.0,1.13276871]
["bitfinex-derivatives","BTCF0:USTF0",1754810363352,0.34069538,118230.0,118220.0,0.87765123]
["bitfinex-derivatives","BTCF0:USTF0",1754810363552,0.34069538,118230.0,118220.0,1.38788619]
["bitfinex-derivatives","BTCF0:USTF0",1754810366156,0.34069538,118230.0,118220.0,1.74868619]
["bitfinex-derivatives","BTCF0:USTF0",1754810368056,0.34069538,118230.0,118220.0,1.85476517]
["bitfinex-derivatives","BTCF0:USTF0",1754810370562,0.0855779,118230.0,118220.0,1.85476517]
["bitfinex-derivatives","BTCF0:USTF0",1754810370760,0.34069538,118230.0,118220.0,1.85476517]
["bitfinex-derivatives","BTCF0:USTF0",1754810373065,0.0855779,118230.0,118220.0,1.85476517]
["bitfinex-derivatives","BTCF0:USTF0",1754810373864,0.1088879,118230.0,118220.0,1.85476517]
["bitfinex-derivatives","BTCF0:USTF0",1754810374264,0.1088879,118230.0,118220.0,1.49396517]
["bitfinex-derivatives","BTCF0:USTF0",1754810374456,0.1657279,118230.0,118220.0,1.49396517]
["bitfinex-derivatives","BTCF0:USTF0",1754810374658,0.1797779,118230.0,118220.0,1.23884769]
["bitfinex-derivatives","BTCF0:USTF0",1754810374864,0.43489538,118230.0,118220.0,1.23884769]
["bitfinex-derivatives","BTCF0:USTF0",1754810375964,0.43489538,118230.0,118220.0,0.98373021]
["bitfinex-derivatives","BTCF0:USTF0",1754810376161,0.45759538,118230.0,118220.0,0.85288769]
["bitfinex-derivatives","BTCF0:USTF0",1754810376361,0.45759538,118230.0,118220.0,1.23852769]
["bitfinex-derivatives","BTCF0:USTF0",1754810376961,0.45759538,118230.0,118220.0,0.85288769]
["bitfinex-derivatives","BTCF0:USTF0",1754810377160,0.45759538,118230.0,118220.0,1.23856769]
["bitfinex-derivatives","BTCF0:USTF0",1754810377362,0.45759538,118230.0,118220.0,1.23860769]
["bitfinex-derivatives","BTCF0:USTF0",1754810377860,0.45759538,118230.0,118220.0,0.85288769]
["bitfinex-derivatives","BTCF0:USTF0",1754810378059,0.45759538,118230.0,118220.0,1.23856769]
["bitfinex-derivatives","BTCF0:USTF0",1754810378760,0.45759538,118230.0,118220.0,0.50474898]
["bitfinex-derivatives","BTCF0:USTF0",1754810378955,1.07351286,118230.0,118220.0,0.78628898]
["bitfinex-derivatives","BTCF0:USTF0",1754810379155,1.07351286,118230.0,118220.0,0.69528]
["bitfinex-derivatives","BTCF0:USTF0",1754810379364,1.07351286,118230.0,118220.0,0.73423]
["bitfinex-derivatives","BTCF0:USTF0",1754810379564,1.07351286,118230.0,118220.0,0.83281904]
["bitfinex-derivatives","BTCF0:USTF0",1754810379864,1.07351286,118230.0,118220.0,0.84746904]
["bitfinex-derivatives","BTCF0:USTF0",1754810380065,1.07351286,118230.0,118220.0,0.85728904]
["bitfinex-derivatives","BTCF0:USTF0",1754810381658,0.81839538,118230.0,118220.0,0.85728904]
["bitfinex-derivatives","BTCF0:USTF0",1754810381860,0.81839538,118230.0,118220.0,0.95026303]
["bitfinex-derivatives","BTCF0:USTF0",1754810382062,0.5632779,118230.0,118220.0,0.95026303]
["bitfinex-derivatives","BTCF0:USTF0",1754810382262,0.81839538,118230.0,118220.0,0.95026303]
["bitfinex-derivatives","BTCF0:USTF0",1754810385069,0.81839538,118230.0,118220.0,0.85728904]
["bitfinex-derivatives","BTCF0:USTF0",1754810388475,0.81839538,118230.0,118220.0,0.94187074]
["bitfinex-derivatives","BTCF0:USTF0",1754810389671,0.81839538,118230.0,118220.0,0.98074614]
["bitfinex-derivatives","BTCF0:USTF0",1754810390470,0.81839538,118230.0,118220.0,0.97229068]
["bitfinex-derivatives","BTCF0:USTF0",1754810390866,0.81839538,118230.0,118220.0,1.22740816]
["bitfinex-derivatives","BTCF0:USTF0",1754810393571,0.81839538,118230.0,118220.0,0.97229068]
["bitfinex-derivatives","BTCF0:USTF0",1754810394375,0.81839538,118230.0,118220.0,0.8662117]
["bitfinex-derivatives","BTCF0:USTF0",1754810397372,0.81839538,118230.0,118220.0,0.3625817]
["bitfinex-derivatives","BTCF0:USTF0",1754810397579,0.81839538,118230.0,118220.0,0.77063333]
["bitfinex-derivatives","BTCF0:USTF0",1754810397580,1.07351286,118230.0,118220.0,0.77063333]
["bitfinex-derivatives","BTCF0:USTF0",1754810398076,1.07351286,118230.0,118220.0,0.78718333]
["bitfinex-derivatives","BTCF0:USTF0",1754810398275,1.07351286,118230.0,118220.0,0.54058333]
["bitfinex-derivatives","BTCF0:USTF0",1754810398678,1.08204214,118230.0,118220.0,0.54058333]
["bitfinex-derivatives","BTCF0:USTF0",1754810398974,1.07351286,118230.0,118220.0,0.58798333]
["bitfinex-derivatives","BTCF0:USTF0",1754810400374,0.5632779,118230.0,118220.0,0.67256503]
["bitfinex-derivatives","BTCF0:USTF0",1754810400574,0.81839538,118230.0,118220.0,0.92768251]
["bitfinex-derivatives","BTCF0:USTF0",1754810400970,0.81839538,118230.0,118220.0,0.67256503]
["bitfinex-derivatives","BTCF0:USTF0",1754810401366,0.81839538,118230.0,118220.0,0.92768251]
["bitfinex-derivatives","BTCF0:USTF0",1754810402777,0.45759538,118230.0,118220.0,1.28848251]
["bitfinex-derivatives","BTCF0:USTF0",1754810403076,0.0855779,118230.0,118220.0,1.46796666]
["bitfinex-derivatives","BTCF0:USTF0",1754810403583,0.34069538,118230.0,118220.0,1.46796666]
["bitfinex-derivatives","BTCF0:USTF0",1754810403783,0.36364538,118230.0,118220.0,1.46796666]
["bitfinex-derivatives","BTCF0:USTF0",1754810404187,0.36364538,118230.0,118220.0,1.73696666]
["bitfinex-derivatives","BTCF0:USTF0",1754810405388,0.34069538,118230.0,118220.0,1.84304564]
["bitfinex-derivatives","BTCF0:USTF0",1754810405781,0.0855779,118230.0,118220.0,1.84304564]
["bitfinex-derivatives","BTCF0:USTF0",1754810409087,0.34069538,118230.0,118220.0,1.84304564]
["bitfinex-derivatives","BTCF0:USTF0",1754810411190,0.34069538,118230.0,118220.0,1.33281068]
["bitfinex-derivatives","BTCF0:USTF0",1754810411389,0.34069538,118230.0,118220.0,1.84304564]
["bitfinex-derivatives","BTCF0:USTF0",1754810412998,0.0855779,118230.0,118220.0,1.84304564]
["bitfinex-derivatives","BTCF0:USTF0",1754810413202,0.34069538,118230.0,118220.0,1.84304564]
["bitfinex-derivatives","BTCF0:USTF0",1754810414600,0.34069538,118230.0,118220.0,1.58792816]
["bitfinex-derivatives","BTCF0:USTF0",1754810414901,0.37435538,118230.0,118220.0,1.58792816]
["bitfinex-derivatives","BTCF0:USTF0",1754810415200,0.43782538,118230.0,118220.0,1.58792816]
["bitfinex-derivatives","BTCF0:USTF0",1754810417700,0.46078538,118230.0,118220.0,1.58792816]
["bitfinex-derivatives","BTCF0:USTF0",1754810418405,0.46078538,118230.0,118220.0,1.48184918]
["bitfinex-derivatives","BTCF0:USTF0",1754810418700,0.46078538,118230.0,118220.0,1.2267317]
["bitfinex-derivatives","BTCF0:USTF0",1754810418906,0.46078538,118230.0,118220.0,1.48184918]
["bitfinex-derivatives","BTCF0:USTF0",1754810420102,0.46078538,118230.0,118220.0,0.8412917]
["bitfinex-derivatives","BTCF0:USTF0",1754810420290,0.46078538,118230.0,118220.0,1.48184918]
["bitfinex-derivatives","BTCF0:USTF0",1754810422902,0.36462538,118230.0,118220.0,1.21284918]
["bitfinex-derivatives","BTCF0:USTF0",1754810423099,0.5299161,118260.0,118250.0,0.0845603]
["bitfinex-derivatives","BTCF0:USTF0",1754810423297,0.3608,118260.0,118250.0,0.91729535]
["bitfinex-derivatives","BTCF0:USTF0",1754810423491,0.98042378,118270.0,118260.0,0.2011331]
["bitfinex-derivatives","BTCF0:USTF0",1754810423706,1.05125378,118270.0,118260.0,0.45625058]
["bitfinex-derivatives","BTCF0:USTF0",1754810423899,0.1338131,118260.0,118250.0,0.10617898]
["bitfinex-derivatives","BTCF0:USTF0",1754810424197,1.33079554,118260.0,118250.0,0.56706549]
["bitfinex-derivatives","BTCF0:USTF0",1754810424402,1.07567806,118260.0,118250.0,0.54056651]
["bitfinex-derivatives","BTCF0:USTF0",1754810424705,0.90852675,118260.0,118250.0,0.57756651]
["bitfinex-derivatives","BTCF0:USTF0",1754810425199,0.91352675,118260.0,118250.0,0.58589545]
["bitfinex-derivatives","BTCF0:USTF0",1754810425503,0.91352675,118260.0,118250.0,0.57756651]
["bitfinex-derivatives","BTCF0:USTF0",1754810426201,0.91352675,118260.0,118250.0,0.56310651]
["bitfinex-derivatives","BTCF0:USTF0",1754810426404,0.91252675,118260.0,118250.0,0.56310651]
["bitfinex-derivatives","BTCF0:USTF0",1754810426898,0.91252675,118260.0,118250.0,0.54056651]
["bitfinex-derivatives","BTCF0:USTF0",1754810428197,0.91252675,118260.0,118250.0,0.57756651]
["bitfinex-derivatives","BTCF0:USTF0",1754810431408,0.91252675,118260.0,118250.0,0.57757928]
["bitfinex-derivatives","BTCF0:USTF0",1754810432308,0.91252675,118260.0,118250.0,0.50202]
["bitfinex-derivatives","BTCF0:USTF0",1754810432511,0.91252675,118260.0,118250.0,0.57748415]
["bitfinex-derivatives","BTCF0:USTF0",1754810434016,0.91252675,118260.0,118250.0,0.66204445]
["bitfinex-derivatives","BTCF0:USTF0",1754810436019,0.91252675,118260.0,118250.0,0.57748415]
["bitfinex-derivatives","BTCF0:USTF0",1754810436417,0.91252675,118260.0,118250.0,0.66204445]
["bitfinex-derivatives","BTCF0:USTF0",1754810437713,0.91252675,118260.0,118250.0,0.57748415]
["bitfinex-derivatives","BTCF0:USTF0",1754810438520,0.91252675,118260.0,118250.0,0.66204445]
["bitfinex-derivatives","BTCF0:USTF0",1754810440217,0.81873675,118260.0,118250.0,0.66204445]
["bitfinex-derivatives","BTCF0:USTF0",1754810440407,0.5718531,118260.0,118250.0,0.66204445]
["bitfinex-derivatives","BTCF0:USTF0",1754810445421,0.5718531,118260.0,118250.0,0.5865803]
["bitfinex-derivatives","BTCF0:USTF0",1754810446519,0.5718531,118260.0,118250.0,0.69265928]
["bitfinex-derivatives","BTCF0:USTF0",1754810452323,0.91193675,118260.0,118250.0,0.69265928]
["bitfinex-derivatives","BTCF0:USTF0",1754810456629,0.91193675,118260.0,118250.0,0.5865803]
["bitfinex-derivatives","BTCF0:USTF0",1754810456927,0.91193675,118260.0,118250.0,0.5864603]
["bitfinex-derivatives","BTCF0:USTF0",1754810458226,0.91193675,118260.0,118250.0,0.69253928]
["bitfinex-derivatives","BTCF0:USTF0",1754810460629,1.08188754,118260.0,118250.0,0.9475565]
["bitfinex-derivatives","BTCF0:USTF0",1754810461325,1.08188754,118260.0,118250.0,0.22557928]
["bitfinex-derivatives","BTCF0:USTF0",1754810461630,1.08188754,118260.0,118250.0,0.61085928]
["bitfinex-derivatives","BTCF0:USTF0",1754810461824,1.08188754,118260.0,118250.0,0.64948928]
["bitfinex-derivatives","BTCF0:USTF0",1754810462225,1.08188754,118260.0,118250.0,0.68779928]
["bitfinex-derivatives","BTCF0:USTF0",1754810462431,1.08188754,118260.0,118250.0,0.69687928]
["bitfinex-derivatives","BTCF0:USTF0",1754810466832,1.08188754,118260.0,118250.0,0.31159928]
["bitfinex-derivatives","BTCF0:USTF0",1754810467033,1.08188754,118260.0,118250.0,0.69687928]
["bitfinex-derivatives","BTCF0:USTF0",1754810467628,1.08188754,118260.0,118250.0,0.9518965]
["bitfinex-derivatives","BTCF0:USTF0",1754810473036,0.82687032,118260.0,118250.0,0.9518965]
["bitfinex-derivatives","BTCF0:USTF0",1754810473229,0.82687032,118260.0,118250.0,0.84581752]
["bitfinex-derivatives","BTCF0:USTF0",1754810474238,1.08188754,118260.0,118250.0,0.84581752]
["bitfinex-derivatives","BTCF0:USTF0",1754810477234,0.82687032,118260.0,118250.0,0.84581752]
["bitfinex-derivatives","BTCF0:USTF0",1754810477742,0.46607032,118260.0,118250.0,0.84581752]
["bitfinex-derivatives","BTCF0:USTF0",1754810478038,0.82687032,118260.0,118250.0,0.84581752]
["bitfinex-derivatives","BTCF0:USTF0",1754810479742,0.82687032,118260.0,118250.0,0.46053752]
["bitfinex-derivatives","BTCF0:USTF0",1754810479936,1.08188754,118260.0,118250.0,0.84577752]
["bitfinex-derivatives","BTCF0:USTF0",1754810482842,0.5718531,118260.0,118250.0,0.84577752]
["bitfinex-derivatives","BTCF0:USTF0",1754810483043,1.08188754,118260.0,118250.0,0.84577752]
["bitfinex-derivatives","BTCF0:USTF0",1754810485142,0.5718531,118260.0,118250.0,0.84577752]
["bitfinex-derivatives","BTCF0:USTF0",1754810485343,0.82687032,118260.0,118250.0,0.84577752]
["bitfinex-derivatives","BTCF0:USTF0",1754810491247,0.82487032,118260.0,118250.0,0.84577752]
["bitfinex-derivatives","BTCF0:USTF0",1754810491548,0.82487032,118260.0,118250.0,0.84777752]
["bitfinex-derivatives","BTCF0:USTF0",1754810491749,0.81987032,118260.0,118250.0,0.84777752]
["bitfinex-derivatives","BTCF0:USTF0",1754810491947,0.81987032,118260.0,118250.0,0.84977752]
["bitfinex-derivatives","BTCF0:USTF0",1754810492247,0.81987032,118260.0,118250.0,0.84777752]
["bitfinex-derivatives","BTCF0:USTF0",1754810492448,0.81987032,118260.0,118250.0,0.85077752]
["bitfinex-derivatives","BTCF0:USTF0",1754810495358,0.81987032,118260.0,118250.0,0.5957603]
["bitfinex-derivatives","BTCF0:USTF0",1754810495549,0.81987032,118260.0,118250.0,0.85077752]
["bitfinex-derivatives","BTCF0:USTF0",1754810496952,1.07488754,118260.0,118250.0,0.85077752]
["bitfinex-derivatives","BTCF0:USTF0",1754810497153,1.07488754,118260.0,118250.0,0.92640908]
["bitfinex-derivatives","BTCF0:USTF0",1754810498051,0.81987032,118260.0,118250.0,0.92640908]
["bitfinex-derivatives","BTCF0:USTF0",1754810499151,1.07488754,118260.0,118250.0,0.67139186]
["bitfinex-derivatives","BTCF0:USTF0",1754810499352,1.07488754,118260.0,118250.0,0.92640908]
["bitfinex-derivatives","BTCF0:USTF0",1754810499552,1.07488754,118260.0,118250.0,0.54116908]
["bitfinex-derivatives","BTCF0:USTF0",1754810499752,1.07488754,118260.0,118250.0,0.85069752]
["bitfinex-derivatives","BTCF0:USTF0",1754810499953,1.07488754,118260.0,118250.0,0.5956803]
["bitfinex-derivatives","BTCF0:USTF0",1754810500152,1.07488754,118260.0,118250.0,0.85069752]
["bitfinex-derivatives","BTCF0:USTF0",1754810500554,1.07488754,118260.0,118250.0,0.5956803]
["bitfinex-derivatives","BTCF0:USTF0",1754810500753,1.07488754,118260.0,118250.0,0.85069752]
["bitfinex-derivatives","BTCF0:USTF0",1754810500961,1.07488754,118260.0,118250.0,0.5956803]
["bitfinex-derivatives","BTCF0:USTF0",1754810501164,1.07488754,118260.0,118250.0,0.85069752]
["bitfinex-derivatives","BTCF0:USTF0",1754810501357,0.5648531,118260.0,118250.0,0.85069752]
["bitfinex-derivatives","BTCF0:USTF0",1754810501558,1.07488754,118260.0,118250.0,0.85069752]
["bitfinex-derivatives","BTCF0:USTF0",1754810502867,1.07488754,118260.0,118250.0,0.92635105]
["bitfinex-derivatives","BTCF0:USTF0",1754810504064,0.71408754,118260.0,118250.0,0.92635105]
["bitfinex-derivatives","BTCF0:USTF0",1754810504265,1.07488754,118260.0,118250.0,0.92635105]
["bitfinex-derivatives","BTCF0:USTF0",1754810504657,1.07488754,118260.0,118250.0,0.85069752]
["bitfinex-derivatives","BTCF0:USTF0",1754810505366,1.07488754,118260.0,118250.0,0.5956803]
["bitfinex-derivatives","BTCF0:USTF0",1754810505558,1.07488754,118260.0,118250.0,0.85069752]
["bitfinex-derivatives","BTCF0:USTF0",1754810506366,1.07488754,118260.0,118250.0,0.5956803]
["bitfinex-derivatives","BTCF0:USTF0",1754810506665,1.07488754,118260.0,118250.0,0.85069752]
["bitfinex-derivatives","BTCF0:USTF0",1754810508059,1.07488754,118260.0,118250.0,0.92635117]
["bitfinex-derivatives","BTCF0:USTF0",1754810508369,0.5648531,118260.0,118250.0,0.92635117]
["bitfinex-derivatives","BTCF0:USTF0",1754810508567,0.71408754,118260.0,118250.0,0.85069752]
["bitfinex-derivatives","BTCF0:USTF0",1754810510666,0.71408754,118260.0,118250.0,0.92634778]
["bitfinex-derivatives","BTCF0:USTF0",1754810511258,0.71408754,118260.0,118250.0,0.67133056]
["bitfinex-derivatives","BTCF0:USTF0",1754810511461,0.71408754,118260.0,118250.0,0.54118778]
["bitfinex-derivatives","BTCF0:USTF0",1754810511767,1.07488754,118260.0,118250.0,0.92630778]
["bitfinex-derivatives","BTCF0:USTF0",1754810511968,1.07488754,118260.0,118250.0,0.54118778]
["bitfinex-derivatives","BTCF0:USTF0",1754810512163,1.07488754,118260.0,118250.0,0.92630778]
["bitfinex-derivatives","BTCF0:USTF0",1754810512969,0.81987032,118260.0,118250.0,0.92630778]
["bitfinex-derivatives","BTCF0:USTF0",1754810514768,0.45907032,118260.0,118250.0,0.92630778]
["bitfinex-derivatives","BTCF0:USTF0",1754810516570,0.2040531,118260.0,118250.0,0.92630778]
["bitfinex-derivatives","BTCF0:USTF0",1754810516761,0.45907032,118260.0,118250.0,0.85065752]
["bitfinex-derivatives","BTCF0:USTF0",1754810517161,0.0845531,118260.0,118250.0,0.85065752]
["bitfinex-derivatives","BTCF0:USTF0",1754810518871,0.0936331,118260.0,118250.0,0.85065752]
["bitfinex-derivatives","BTCF0:USTF0",1754810519065,0.1630531,118260.0,118250.0,0.85065752]
["bitfinex-derivatives","BTCF0:USTF0",1754810519370,0.1493031,118260.0,118250.0,0.85065752]
["bitfinex-derivatives","BTCF0:USTF0",1754810519570,0.0845531,118260.0,118250.0,1.21145752]
["bitfinex-derivatives","BTCF0:USTF0",1754810520161,0.0845533,118260.0,118250.0,1.46512842]
["bitfinex-derivatives","BTCF0:USTF0",1754810520571,0.97705402,118270.0,118260.0,0.0845533]
["bitfinex-derivatives","BTCF0:USTF0",1754810520780,0.2536537,118270.0,118260.0,1.151748]
["bitfinex-derivatives","BTCF0:USTF0",1754810521071,0.2536537,118270.0,118260.0,1.07609774]
["bitfinex-derivatives","BTCF0:USTF0",1754810521269,0.2536537,118270.0,118260.0,1.18217672]
["bitfinex-derivatives","BTCF0:USTF0",1754810521970,0.2538292,118280.0,118270.0,0.2052563]
["bitfinex-derivatives","BTCF0:USTF0",1754810522166,0.1690834,118280.0,118270.0,0.92101144]
["bitfinex-derivatives","BTCF0:USTF0",1754810522365,0.084539,118280.0,118270.0,1.09902192]
["bitfinex-derivatives","BTCF0:USTF0",1754810522564,0.084539,118280.0,118270.0,1.17463984]
["bitfinex-derivatives","BTCF0:USTF0",1754810523166,0.091539,118280.0,118270.0,1.17463984]
["bitfinex-derivatives","BTCF0:USTF0",1754810523369,0.091539,118280.0,118270.0,1.09902192]
["bitfinex-derivatives","BTCF0:USTF0",1754810524068,0.091539,118280.0,118270.0,1.24324885]
["bitfinex-derivatives","BTCF0:USTF0",1754810524265,0.091539,118280.0,118270.0,1.15870255]
["bitfinex-derivatives","BTCF0:USTF0",1754810524865,0.095539,118280.0,118270.0,1.15870255]
["bitfinex-derivatives","BTCF0:USTF0",1754810525463,0.088539,118280.0,118270.0,1.15870255]
["bitfinex-derivatives","BTCF0:USTF0",1754810525667,0.094539,118280.0,118270.0,1.17744432]
["bitfinex-derivatives","BTCF0:USTF0",1754810526974,0.094539,118280.0,118270.0,1.56870538]
["bitfinex-derivatives","BTCF0:USTF0",1754810528572,0.094539,118280.0,118270.0,1.4626264]
["bitfinex-derivatives","BTCF0:USTF0",1754810528877,0.119329,118280.0,118270.0,1.4626264]
["bitfinex-derivatives","BTCF0:USTF0",1754810529371,0.094539,118280.0,118270.0,1.4626264]
["bitfinex-derivatives","BTCF0:USTF0",1754810530474,0.094539,118280.0,118270.0,2.0472664]
["bitfinex-derivatives","BTCF0:USTF0",1754810531068,0.094539,118280.0,118270.0,2.15334538]
["bitfinex-derivatives","BTCF0:USTF0",1754810531269,0.01,118280.0,118270.0,2.15334538]
["bitfinex-derivatives","BTCF0:USTF0",1754810531471,0.01,118280.0,118270.0,2.42234538]
["bitfinex-derivatives","BTCF0:USTF0",1754810532371,0.0945391,118280.0,118270.0,2.42234538]
["bitfinex-derivatives","BTCF0:USTF0",1754810532677,0.0945391,118280.0,118270.0,2.3162664]
["bitfinex-derivatives","BTCF0:USTF0",1754810532978,0.0945391,118280.0,118270.0,2.39161784]
["bitfinex-derivatives","BTCF0:USTF0",1754810538269,0.0945391,118280.0,118270.0,2.13660062]
["bitfinex-derivatives","BTCF0:USTF0",1754810538477,0.0945391,118280.0,118270.0,2.39161784]
["bitfinex-derivatives","BTCF0:USTF0",1754810538680,0.01,118280.0,118270.0,2.39161784]
["bitfinex-derivatives","BTCF0:USTF0",1754810538981,0.01,118280.0,118270.0,2.64663506]
["bitfinex-derivatives","BTCF0:USTF0",1754810540074,0.0945391,118280.0,118270.0,2.64663506]
["bitfinex-derivatives","BTCF0:USTF0",1754810540280,0.01,118280.0,118270.0,2.64663506]
["bitfinex-derivatives","BTCF0:USTF0",1754810540975,0.01,118280.0,118270.0,2.39161784]
["bitfinex-derivatives","BTCF0:USTF0",1754810541380,0.0945391,118280.0,118270.0,2.39161784]
["bitfinex-derivatives","BTCF0:USTF0",1754810541973,0.0945391,118280.0,118270.0,2.3162664]
["bitfinex-derivatives","BTCF0:USTF0",1754810543279,0.01,118280.0,118270.0,2.3162664]
["bitfinex-derivatives","BTCF0:USTF0",1754810544082,0.0945391,118280.0,118270.0,2.42234538]
["bitfinex-derivatives","BTCF0:USTF0",1754810548084,0.0945391,118280.0,118270.0,2.3162664]
["bitfinex-derivatives","BTCF0:USTF0",1754810548478,0.0945391,118280.0,118270.0,2.42234538]
["bitfinex-derivatives","BTCF0:USTF0",1754810549984,0.0945391,118280.0,118270.0,2.3162664]
["bitfinex-derivatives","BTCF0:USTF0",1754810552386,0.0945391,118280.0,118270.0,2.06124918]
["bitfinex-derivatives","BTCF0:USTF0",1754810552684,0.0945391,118280.0,118270.0,2.3162664]
["bitfinex-derivatives","BTCF0:USTF0",1754810554688,0.2160391,118280.0,118270.0,2.42234538]
["bitfinex-derivatives","BTCF0:USTF0",1754810554986,0.1678691,118280.0,118270.0,2.42234538]
["bitfinex-derivatives","BTCF0:USTF0",1754810555486,0.1678691,118280.0,118270.0,2.16732816]
["bitfinex-derivatives","BTCF0:USTF0",1754810555688,0.1678691,118280.0,118270.0,2.42234538]
["bitfinex-derivatives","BTCF0:USTF0",1754810556587,0.1202691,118280.0,118270.0,2.42234538]
["bitfinex-derivatives","BTCF0:USTF0",1754810556790,0.0945391,118280.0,118270.0,2.42234538]
["bitfinex-derivatives","BTCF0:USTF0",1754810567099,0.0945391,118280.0,118270.0,2.3162664]
["bitfinex-derivatives","BTCF0:USTF0",1754810569092,0.0945391,118280.0,118270.0,2.42207421]
["bitfinex-derivatives","BTCF0:USTF0",1754810573998,0.0945391,118280.0,118270.0,2.06127421]
["bitfinex-derivatives","BTCF0:USTF0",1754810574202,0.0945391,118280.0,118270.0,2.42207421]
["bitfinex-derivatives","BTCF0:USTF0",1754810575600,0.01,118280.0,118270.0,2.67709143]
["bitfinex-derivatives","BTCF0:USTF0",1754810576001,0.01,118280.0,118270.0,2.57128362]
["bitfinex-derivatives","BTCF0:USTF0",1754810576406,0.01,118280.0,118270.0,2.67708227]
["bitfinex-derivatives","BTCF0:USTF0",1754810577105,0.01,118280.0,118270.0,2.57128362]
["bitfinex-derivatives","BTCF0:USTF0",1754810581414,0.00010746,118280.0,118270.0,2.57128362]
["bitfinex-derivatives","BTCF0:USTF0",1754810583716,0.00010746,118280.0,118270.0,2.93208362]
["bitfinex-derivatives","BTCF0:USTF0",1754810584111,0.0002,118290.0,118280.0,0.1318296]
["bitfinex-derivatives","BTCF0:USTF0",1754810584308,0.2537904,118300.0,118290.0,0.2047025]
["bitfinex-derivatives","BTCF0:USTF0",1754810584513,1.02535932,118310.0,118300.0,0.2046953]
["bitfinex-derivatives","BTCF0:USTF0",1754810584716,1.02505932,118310.0,118300.0,0.71472974]
["bitfinex-derivatives","BTCF0:USTF0",1754810584923,1.02505932,118310.0,118300.0,0.2046953]
["bitfinex-derivatives","BTCF0:USTF0",1754810585118,1.02505932,118310.0,118300.0,0.45971252]
["bitfinex-derivatives","BTCF0:USTF0",1754810585822,1.02805932,118310.0,118300.0,0.46833432]
["bitfinex-derivatives","BTCF0:USTF0",1754810586823,1.03205932,118310.0,118300.0,0.46833432]
["bitfinex-derivatives","BTCF0:USTF0",1754810587324,0.8233521,118310.0,118300.0,0.72335154]
["bitfinex-derivatives","BTCF0:USTF0",1754810587529,1.07987932,118310.0,118300.0,0.46833432]
["bitfinex-derivatives","BTCF0:USTF0",1754810587822,0.8248621,118310.0,118300.0,0.79884139]
["bitfinex-derivatives","BTCF0:USTF0",1754810588224,1.07987932,118310.0,118300.0,0.72335154]
["bitfinex-derivatives","BTCF0:USTF0",1754810588526,0.8248621,118310.0,118300.0,0.72335154]
["bitfinex-derivatives","BTCF0:USTF0",1754810589524,0.8248621,118310.0,118300.0,0.46833432]
["bitfinex-derivatives","BTCF0:USTF0",1754810590326,0.8218621,118310.0,118300.0,0.46833432]
["bitfinex-derivatives","BTCF0:USTF0",1754810590625,0.8248621,118310.0,118300.0,0.54382417]
["bitfinex-derivatives","BTCF0:USTF0",1754810592124,0.6683268,118310.0,118300.0,0.79884139]
["bitfinex-derivatives","BTCF0:USTF0",1754810592429,0.99535402,118310.0,118300.0,0.79884139]
["bitfinex-derivatives","BTCF0:USTF0",1754810592630,0.99535402,118310.0,118300.0,0.54382477]
["bitfinex-derivatives","BTCF0:USTF0",1754810593327,0.99535402,118310.0,118300.0,0.28880755]
["bitfinex-derivatives","BTCF0:USTF0",1754810593529,0.99535402,118310.0,118300.0,0.54382477]
["bitfinex-derivatives","BTCF0:USTF0",1754810595930,0.99669402,118310.0,118300.0,0.79884199]
["bitfinex-derivatives","BTCF0:USTF0",1754810596532,0.99669402,118310.0,118300.0,0.55780755]
["bitfinex-derivatives","BTCF0:USTF0",1754810596725,0.99669402,118310.0,118300.0,0.81282477]
["bitfinex-derivatives","BTCF0:USTF0",1754810597125,0.99669402,118310.0,118300.0,0.73733492]
["bitfinex-derivatives","BTCF0:USTF0",1754810597730,0.99669402,118310.0,118300.0,1.11367312]
["bitfinex-derivatives","BTCF0:USTF0",1754810599532,0.99669402,118310.0,118300.0,1.12201118]
["bitfinex-derivatives","BTCF0:USTF0",1754810600031,0.99669402,118310.0,118300.0,0.86699396]
["bitfinex-derivatives","BTCF0:USTF0",1754810600225,0.99669402,118310.0,118300.0,1.04913118]
["bitfinex-derivatives","BTCF0:USTF0",1754810600432,0.99669402,118310.0,118300.0,1.10717118]
["bitfinex-derivatives","BTCF0:USTF0",1754810600631,0.99669402,118310.0,118300.0,1.12080118]
["bitfinex-derivatives","BTCF0:USTF0",1754810602535,1.25171124,118310.0,118300.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754810602833,0.99669402,118310.0,118300.0,0.72976985]
["bitfinex-derivatives","BTCF0:USTF0",1754810603035,0.99669402,118310.0,118300.0,0.65428]
["bitfinex-derivatives","BTCF0:USTF0",1754810604330,0.99669402,118310.0,118300.0,0.72976985]
["bitfinex-derivatives","BTCF0:USTF0",1754810606034,0.99669402,118310.0,118300.0,0.76363985]
["bitfinex-derivatives","BTCF0:USTF0",1754810606236,0.99669402,118310.0,118300.0,0.80180985]
["bitfinex-derivatives","BTCF0:USTF0",1754810607334,0.99669402,118310.0,118300.0,0.92413575]
["bitfinex-derivatives","BTCF0:USTF0",1754810607641,0.99669402,118310.0,118300.0,0.8486459]
["bitfinex-derivatives","BTCF0:USTF0",1754810608040,0.99669402,118310.0,118300.0,0.8578759]
["bitfinex-derivatives","BTCF0:USTF0",1754810608239,0.99669402,118310.0,118300.0,0.5888759]
["bitfinex-derivatives","BTCF0:USTF0",1754810608739,0.99669402,118310.0,118300.0,0.50435]
["bitfinex-derivatives","BTCF0:USTF0",1754810608929,0.99669402,118310.0,118300.0,0.49072]
["bitfinex-derivatives","BTCF0:USTF0",1754810609932,0.99669402,118310.0,118300.0,0.5752459]
["bitfinex-derivatives","BTCF0:USTF0",1754810610342,0.99669402,118310.0,118300.0,0.5888759]
["bitfinex-derivatives","BTCF0:USTF0",1754810611845,0.99669402,118310.0,118300.0,0.50435]
["bitfinex-derivatives","BTCF0:USTF0",1754810613048,0.99669402,118310.0,118300.0,0.5888759]
["bitfinex-derivatives","BTCF0:USTF0",1754810613549,0.2048359,118300.0,118290.0,1.37640798]
["bitfinex-derivatives","BTCF0:USTF0",1754810613735,1.07567034,118300.0,118290.0,1.36300629]
["bitfinex-derivatives","BTCF0:USTF0",1754810614142,1.07567034,118300.0,118290.0,1.09400629]
["bitfinex-derivatives","BTCF0:USTF0",1754810614446,1.08434815,118300.0,118290.0,1.09400629]
["bitfinex-derivatives","BTCF0:USTF0",1754810614745,1.08734815,118300.0,118290.0,1.09400629]
["bitfinex-derivatives","BTCF0:USTF0",1754810615047,1.08734815,118300.0,118290.0,1.21240919]
["bitfinex-derivatives","BTCF0:USTF0",1754810615250,1.08734815,118300.0,118290.0,0.74283629]
["bitfinex-derivatives","BTCF0:USTF0",1754810615448,1.08734815,118300.0,118290.0,1.12783629]
["bitfinex-derivatives","BTCF0:USTF0",1754810615845,1.08734815,118300.0,118290.0,0.78443998]
["bitfinex-derivatives","BTCF0:USTF0",1754810616040,1.08934815,118300.0,118290.0,1.16959998]
["bitfinex-derivatives","BTCF0:USTF0",1754810616242,1.08934815,118300.0,118290.0,1.07470257]
["bitfinex-derivatives","BTCF0:USTF0",1754810618549,1.08934815,118300.0,118290.0,0.49018257]
["bitfinex-derivatives","BTCF0:USTF0",1754810619149,1.08934815,118300.0,118290.0,0.57471557]
["bitfinex-derivatives","BTCF0:USTF0",1754810619453,1.08934815,118300.0,118290.0,0.02954888]
["bitfinex-derivatives","BTCF0:USTF0",1754810619645,1.08934815,118300.0,118290.0,0.41482888]
["bitfinex-derivatives","BTCF0:USTF0",1754810620150,1.08934815,118300.0,118290.0,0.49936188]
["bitfinex-derivatives","BTCF0:USTF0",1754810621948,1.08067034,118300.0,118290.0,0.49936188]
["bitfinex-derivatives","BTCF0:USTF0",1754810622141,1.08067034,118300.0,118290.0,0.53422188]
["bitfinex-derivatives","BTCF0:USTF0",1754810623548,1.08067034,118300.0,118290.0,0.54992188]
["bitfinex-derivatives","BTCF0:USTF0",1754810624254,1.08067034,118300.0,118290.0,0.57325188]
["bitfinex-derivatives","BTCF0:USTF0",1754810625453,1.44147034,118300.0,118290.0,0.57325188]
["bitfinex-derivatives","BTCF0:USTF0",1754810626852,1.44147034,118300.0,118290.0,0.59696188]
["bitfinex-derivatives","BTCF0:USTF0",1754810627053,0.9314359,118300.0,118290.0,0.62156188]
["bitfinex-derivatives","BTCF0:USTF0",1754810627254,1.44147034,118300.0,118290.0,0.62156188]
["bitfinex-derivatives","BTCF0:USTF0",1754810628360,1.44147034,118300.0,118290.0,0.23628188]
["bitfinex-derivatives","BTCF0:USTF0",1754810628562,1.44147034,118300.0,118290.0,0.62132188]
["bitfinex-derivatives","BTCF0:USTF0",1754810643064,1.44147034,118300.0,118290.0,0.60638188]
["bitfinex-derivatives","BTCF0:USTF0",1754810643869,1.44147034,118300.0,118290.0,0.52184888]
["bitfinex-derivatives","BTCF0:USTF0",1754810646068,1.44147034,118300.0,118290.0,0.53534888]
["bitfinex-derivatives","BTCF0:USTF0",1754810649177,1.44147034,118300.0,118290.0,0.61988158]
["bitfinex-derivatives","BTCF0:USTF0",1754810649377,1.39408034,118300.0,118290.0,0.94973249]
["bitfinex-derivatives","BTCF0:USTF0",1754810649577,1.44221034,118300.0,118290.0,0.94973249]
["bitfinex-derivatives","BTCF0:USTF0",1754810649778,1.44221034,118300.0,118290.0,0.69471527]
["bitfinex-derivatives","BTCF0:USTF0",1754810650278,0.9321759,118300.0,118290.0,0.61018257]
["bitfinex-derivatives","BTCF0:USTF0",1754810650480,1.44221034,118300.0,118290.0,0.61018257]
["bitfinex-derivatives","BTCF0:USTF0",1754810650666,0.1624459,118300.0,118290.0,0.94972499]
["bitfinex-derivatives","BTCF0:USTF0",1754810650871,0.41746312,118300.0,118290.0,0.94972499]
["bitfinex-derivatives","BTCF0:USTF0",1754810651579,0.1624459,118300.0,118290.0,0.94972499]
["bitfinex-derivatives","BTCF0:USTF0",1754810651782,0.0895259,118300.0,118290.0,0.94972499]
["bitfinex-derivatives","BTCF0:USTF0",1754810652278,0.0895259,118300.0,118290.0,0.8742513]
["bitfinex-derivatives","BTCF0:USTF0",1754810652873,0.0895259,118300.0,118290.0,0.94979038]
["bitfinex-derivatives","BTCF0:USTF0",1754810653378,0.0895259,118300.0,118290.0,0.69477316]
["bitfinex-derivatives","BTCF0:USTF0",1754810653573,0.0895259,118300.0,118290.0,0.94979038]
["bitfinex-derivatives","BTCF0:USTF0",1754810654178,0.34454312,118300.0,118290.0,0.94979038]
["bitfinex-derivatives","BTCF0:USTF0",1754810656684,0.71915034,118300.0,118290.0,0.69477316]
["bitfinex-derivatives","BTCF0:USTF0",1754810656984,1.07995034,118300.0,118290.0,0.22548796]
["bitfinex-derivatives","BTCF0:USTF0",1754810657187,1.07995034,118300.0,118290.0,0.56171796]
["bitfinex-derivatives","BTCF0:USTF0",1754810657580,1.07995034,118300.0,118290.0,0.60956796]
["bitfinex-derivatives","BTCF0:USTF0",1754810658376,1.07995034,118300.0,118290.0,0.69409436]
["bitfinex-derivatives","BTCF0:USTF0",1754810660890,1.07995034,118300.0,118290.0,0.30933436]
["bitfinex-derivatives","BTCF0:USTF0",1754810661075,1.07995034,118300.0,118290.0,0.69409436]
["bitfinex-derivatives","BTCF0:USTF0",1754810661585,1.07995034,118300.0,118290.0,0.96309436]
["bitfinex-derivatives","BTCF0:USTF0",1754810661987,1.07995034,118300.0,118290.0,1.21811158]
["bitfinex-derivatives","BTCF0:USTF0",1754810662688,0.82493312,118300.0,118290.0,1.1425725]
["bitfinex-derivatives","BTCF0:USTF0",1754810662984,0.82493312,118300.0,118290.0,0.9630579]
["bitfinex-derivatives","BTCF0:USTF0",1754810663186,0.82493312,118300.0,118290.0,1.21807512]
["bitfinex-derivatives","BTCF0:USTF0",1754810663585,1.07995034,118300.0,118290.0,0.8785315]
["bitfinex-derivatives","BTCF0:USTF0",1754810663785,0.75192312,118300.0,118290.0,1.21807522]
["bitfinex-derivatives","BTCF0:USTF0",1754810664291,0.4594959,118300.0,118290.0,1.21807522]
["bitfinex-derivatives","BTCF0:USTF0",1754810664481,0.4503259,118300.0,118290.0,1.21807522]
["bitfinex-derivatives","BTCF0:USTF0",1754810664690,0.4503259,118300.0,118290.0,1.21807174]
["bitfinex-derivatives","BTCF0:USTF0",1754810665190,0.0895259,118300.0,118290.0,1.57887174]
["bitfinex-derivatives","BTCF0:USTF0",1754810665492,0.0895259,118300.0,118290.0,1.5033726]
["bitfinex-derivatives","BTCF0:USTF0",1754810665999,0.0895259,118300.0,118290.0,1.1425726]
["bitfinex-derivatives","BTCF0:USTF0",1754810666292,0.34454312,118300.0,118290.0,1.1425726]
["bitfinex-derivatives","BTCF0:USTF0",1754810666486,0.34454312,118300.0,118290.0,1.21806528]
["bitfinex-derivatives","BTCF0:USTF0",1754810666792,0.46413312,118300.0,118290.0,1.21806528]
["bitfinex-derivatives","BTCF0:USTF0",1754810671097,0.46413312,118300.0,118290.0,0.96304806]
["bitfinex-derivatives","BTCF0:USTF0",1754810671302,0.46413312,118300.0,118290.0,1.21806528]
["bitfinex-derivatives","BTCF0:USTF0",1754810671994,0.82493312,118300.0,118290.0,1.21806528]
["bitfinex-derivatives","BTCF0:USTF0",1754810672196,1.07995034,118300.0,118290.0,0.96304806]
["bitfinex-derivatives","BTCF0:USTF0",1754810672393,1.07995034,118300.0,118290.0,0.53986806]
["bitfinex-derivatives","BTCF0:USTF0",1754810672591,1.07995034,118300.0,118290.0,0.92458806]
["bitfinex-derivatives","BTCF0:USTF0",1754810672895,1.07995034,118300.0,118290.0,0.87848156]
["bitfinex-derivatives","BTCF0:USTF0",1754810673292,1.07995034,118300.0,118290.0,0.96300806]
["bitfinex-derivatives","BTCF0:USTF0",1754810673489,1.07995034,118300.0,118290.0,0.69400806]
["bitfinex-derivatives","BTCF0:USTF0",1754810677996,0.71915034,118300.0,118290.0,0.69400806]
["bitfinex-derivatives","BTCF0:USTF0",1754810678200,1.07995034,118300.0,118290.0,0.69400806]
["bitfinex-derivatives","BTCF0:USTF0",1754810678601,1.07995034,118300.0,118290.0,0.70744806]
["bitfinex-derivatives","BTCF0:USTF0",1754810681300,1.07995034,118300.0,118290.0,0.66902806]
["bitfinex-derivatives","BTCF0:USTF0",1754810681506,1.07995034,118300.0,118290.0,0.50320156]
["bitfinex-derivatives","BTCF0:USTF0",1754810681706,1.07995034,118300.0,118290.0,0.61927806]
["bitfinex-derivatives","BTCF0:USTF0",1754810682006,1.07995034,118300.0,118290.0,0.70525806]
["bitfinex-derivatives","BTCF0:USTF0",1754810682804,1.07995034,118300.0,118290.0,0.70521806]
["bitfinex-derivatives","BTCF0:USTF0",1754810683205,1.07995034,118300.0,118290.0,0.62972538]
["bitfinex-derivatives","BTCF0:USTF0",1754810683805,1.07995034,118300.0,118290.0,0.24504538]
["bitfinex-derivatives","BTCF0:USTF0",1754810684007,1.07995034,118300.0,118290.0,0.62972538]
["bitfinex-derivatives","BTCF0:USTF0",1754810684707,1.07995034,118300.0,118290.0,0.54519888]
["bitfinex-derivatives","BTCF0:USTF0",1754810685396,0.71915034,118300.0,118290.0,0.54519888]
["bitfinex-derivatives","BTCF0:USTF0",1754810685600,1.07995034,118300.0,118290.0,0.54519888]
["bitfinex-derivatives","BTCF0:USTF0",1754810687010,1.07995034,118300.0,118290.0,0.62972558]
["bitfinex-derivatives","BTCF0:USTF0",1754810687311,0.82493312,118300.0,118290.0,0.8847428]
["bitfinex-derivatives","BTCF0:USTF0",1754810688515,0.46413312,118300.0,118290.0,0.8847428]
["bitfinex-derivatives","BTCF0:USTF0",1754810689109,0.46413312,118300.0,118290.0,0.99043021]
["bitfinex-derivatives","BTCF0:USTF0",1754810689706,0.2091159,118300.0,118290.0,0.99043021]
["bitfinex-derivatives","BTCF0:USTF0",1754810689904,0.46413312,118300.0,118290.0,0.99043021]
["bitfinex-derivatives","BTCF0:USTF0",1754810690111,0.46413312,118300.0,118290.0,0.8847428]
["bitfinex-derivatives","BTCF0:USTF0",1754810690909,0.46413312,118300.0,118290.0,0.99043021]
["bitfinex-derivatives","BTCF0:USTF0",1754810692804,0.71915034,118300.0,118290.0,0.99043021]
["bitfinex-derivatives","BTCF0:USTF0",1754810693116,0.71915034,118300.0,118290.0,0.73541299]
["bitfinex-derivatives","BTCF0:USTF0",1754810693320,0.71915034,118300.0,118290.0,0.99043021]
["bitfinex-derivatives","BTCF0:USTF0",1754810693813,0.71915034,118300.0,118290.0,0.8847428]
["bitfinex-derivatives","BTCF0:USTF0",1754810694311,1.07995034,118300.0,118290.0,0.88123357]
["bitfinex-derivatives","BTCF0:USTF0",1754810694613,1.07995034,118300.0,118290.0,0.69538635]
["bitfinex-derivatives","BTCF0:USTF0",1754810694913,1.07995034,118300.0,118290.0,0.66768635]
["bitfinex-derivatives","BTCF0:USTF0",1754810695115,1.07995034,118300.0,118290.0,0.70530635]
["bitfinex-derivatives","BTCF0:USTF0",1754810696717,1.07995034,118300.0,118290.0,0.705311]
["bitfinex-derivatives","BTCF0:USTF0",1754810697221,1.07995034,118300.0,118290.0,0.7053116]
["bitfinex-derivatives","BTCF0:USTF0",1754810702221,1.07995034,118300.0,118290.0,0.2361049]
["bitfinex-derivatives","BTCF0:USTF0",1754810702423,1.07995034,118300.0,118290.0,0.42762888]
["bitfinex-derivatives","BTCF0:USTF0",1754810703924,1.07995034,118300.0,118290.0,0.04298888]
["bitfinex-derivatives","BTCF0:USTF0",1754810704123,1.07995034,118300.0,118290.0,0.42762888]
["bitfinex-derivatives","BTCF0:USTF0",1754810705222,1.07995034,118300.0,118290.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1754810705423,1.07995034,118300.0,118290.0,0.42734377]
["bitfinex-derivatives","BTCF0:USTF0",1754810709524,1.44075034,118300.0,118290.0,0.42734377]
["bitfinex-derivatives","BTCF0:USTF0",1754810712515,1.07995034,118300.0,118290.0,0.42734377]
["bitfinex-derivatives","BTCF0:USTF0",1754810715127,1.07995034,118300.0,118290.0,0.50292979]
["bitfinex-derivatives","BTCF0:USTF0",1754810716433,1.33496756,118300.0,118290.0,0.50288979]
["bitfinex-derivatives","BTCF0:USTF0",1754810717434,1.07995034,118300.0,118290.0,0.50288979]
["bitfinex-derivatives","BTCF0:USTF0",1754810720635,1.33496756,118300.0,118290.0,0.50288979]
["bitfinex-derivatives","BTCF0:USTF0",1754810720837,1.07995034,118300.0,118290.0,0.50288979]
["bitfinex-derivatives","BTCF0:USTF0",1754810722034,0.71915034,118300.0,118290.0,0.50288979]
["bitfinex-derivatives","BTCF0:USTF0",1754810722231,1.07995034,118300.0,118290.0,0.50288979]
["bitfinex-derivatives","BTCF0:USTF0",1754810722632,1.33496756,118300.0,118290.0,0.50288979]
["bitfinex-derivatives","BTCF0:USTF0",1754810722835,1.33496756,118300.0,118290.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1754810727243,1.33496756,118300.0,118290.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1754810728834,0.2033766,118290.0,118280.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1754810729040,0.2033837,118280.0,118270.0,0.79850962]
["bitfinex-derivatives","BTCF0:USTF0",1754810729240,1.07421814,118280.0,118270.0,1.18320962]
["bitfinex-derivatives","BTCF0:USTF0",1754810730243,1.07421814,118280.0,118270.0,1.19520962]
["bitfinex-derivatives","BTCF0:USTF0",1754810730644,1.07421814,118280.0,118270.0,0.61068962]
["bitfinex-derivatives","BTCF0:USTF0",1754810731245,1.07721814,118280.0,118270.0,0.59868962]
["bitfinex-derivatives","BTCF0:USTF0",1754810731844,1.07821814,118280.0,118270.0,0.60768962]
["bitfinex-derivatives","BTCF0:USTF0",1754810733445,1.07921814,118280.0,118270.0,0.59868962]
["bitfinex-derivatives","BTCF0:USTF0",1754810733940,0.5691837,118280.0,118270.0,0.59868962]
["bitfinex-derivatives","BTCF0:USTF0",1754810734244,1.07921814,118280.0,118270.0,0.59868962]
["bitfinex-derivatives","BTCF0:USTF0",1754810734441,0.71841814,118280.0,118270.0,0.59868962]
["bitfinex-derivatives","BTCF0:USTF0",1754810734645,1.07921814,118280.0,118270.0,0.57956602]
["bitfinex-derivatives","BTCF0:USTF0",1754810734842,0.5691837,118280.0,118270.0,0.57956602]
["bitfinex-derivatives","BTCF0:USTF0",1754810735048,1.07921814,118280.0,118270.0,0.57956602]
["bitfinex-derivatives","BTCF0:USTF0",1754810735547,1.07921814,118280.0,118270.0,0.19476602]
["bitfinex-derivatives","BTCF0:USTF0",1754810735747,1.07921814,118280.0,118270.0,0.57996602]
["bitfinex-derivatives","BTCF0:USTF0",1754810736742,1.07921814,118280.0,118270.0,0.66450682]
["bitfinex-derivatives","BTCF0:USTF0",1754810737648,1.07921814,118280.0,118270.0,0.57996602]
["bitfinex-derivatives","BTCF0:USTF0",1754810738647,1.07921814,118280.0,118270.0,0.50438]
["bitfinex-derivatives","BTCF0:USTF0",1754810739346,1.07921814,118280.0,118270.0,0.57989699]
["bitfinex-derivatives","BTCF0:USTF0",1754810740354,1.07921814,118280.0,118270.0,0.50438]
["bitfinex-derivatives","BTCF0:USTF0",1754810740751,1.07921814,118280.0,118270.0,0.57990133]
["bitfinex-derivatives","BTCF0:USTF0",1754810741251,1.07921814,118280.0,118270.0,0.50438]
["bitfinex-derivatives","BTCF0:USTF0",1754810744363,1.07921814,118280.0,118270.0,0.5889208]
["bitfinex-derivatives","BTCF0:USTF0",1754810745165,1.07921814,118280.0,118270.0,0.69460821]
["bitfinex-derivatives","BTCF0:USTF0",1754810745465,1.07921814,118280.0,118270.0,0.61006741]
["bitfinex-derivatives","BTCF0:USTF0",1754810746664,0.71841814,118280.0,118270.0,0.61006741]
["bitfinex-derivatives","BTCF0:USTF0",1754810746864,1.07921814,118280.0,118270.0,0.61006741]
["bitfinex-derivatives","BTCF0:USTF0",1754810747364,1.07921814,118280.0,118270.0,0.30940821]
["bitfinex-derivatives","BTCF0:USTF0",1754810747557,1.07921814,118280.0,118270.0,0.69460821]
["bitfinex-derivatives","BTCF0:USTF0",1754810747864,1.07921814,118280.0,118270.0,0.30940821]
["bitfinex-derivatives","BTCF0:USTF0",1754810748161,1.07921814,118280.0,118270.0,0.69460821]
["bitfinex-derivatives","BTCF0:USTF0",1754810748464,1.07921814,118280.0,118270.0,0.30940821]
["bitfinex-derivatives","BTCF0:USTF0",1754810748968,1.07921814,118280.0,118270.0,0.69456821]
["bitfinex-derivatives","BTCF0:USTF0",1754810750666,1.07921814,118280.0,118270.0,0.61002741]
["bitfinex-derivatives","BTCF0:USTF0",1754810751666,1.07921814,118280.0,118270.0,0.69456841]
["bitfinex-derivatives","BTCF0:USTF0",1754810755560,1.07921814,118280.0,118270.0,0.66455384]
["bitfinex-derivatives","BTCF0:USTF0",1754810756468,1.07921814,118280.0,118270.0,0.58001284]
["bitfinex-derivatives","BTCF0:USTF0",1754810757660,1.07921814,118280.0,118270.0,0.66455384]
["bitfinex-derivatives","BTCF0:USTF0",1754810757861,1.07921814,118280.0,118270.0,0.07567284]
["bitfinex-derivatives","BTCF0:USTF0",1754810758069,1.07921814,118280.0,118270.0,0.4607706]
["bitfinex-derivatives","BTCF0:USTF0",1754810758269,1.33423536,118280.0,118270.0,0.4607706]
["bitfinex-derivatives","BTCF0:USTF0",1754810758675,1.07921814,118280.0,118270.0,0.4607706]
["bitfinex-derivatives","BTCF0:USTF0",1754810759668,1.07921814,118280.0,118270.0,0.0756906]
["bitfinex-derivatives","BTCF0:USTF0",1754810759872,1.33423536,118280.0,118270.0,0.0756906]
["bitfinex-derivatives","BTCF0:USTF0",1754810760367,1.33423536,118280.0,118270.0,0.38496]
["bitfinex-derivatives","BTCF0:USTF0",1754810760866,1.33423536,118280.0,118270.0,0.4606506]
["bitfinex-derivatives","BTCF0:USTF0",1754810761869,1.33423536,118280.0,118270.0,0.38496]
["bitfinex-derivatives","BTCF0:USTF0",1754810762066,0.2018608,118270.0,118260.0,0.12844404]
["bitfinex-derivatives","BTCF0:USTF0",1754810762273,1.07269524,118270.0,118260.0,0.51334404]
["bitfinex-derivatives","BTCF0:USTF0",1754810762571,1.07269524,118270.0,118260.0,0.52945404]
["bitfinex-derivatives","BTCF0:USTF0",1754810762874,1.07269524,118270.0,118260.0,0.55047404]
["bitfinex-derivatives","BTCF0:USTF0",1754810763076,1.07269524,118270.0,118260.0,0.58439404]
["bitfinex-derivatives","BTCF0:USTF0",1754810763373,1.07269524,118270.0,118260.0,0.21438404]
["bitfinex-derivatives","BTCF0:USTF0",1754810763574,1.07269524,118270.0,118260.0,0.59978404]
["bitfinex-derivatives","BTCF0:USTF0",1754810765673,1.07269524,118270.0,118260.0,0.68433224]
["bitfinex-derivatives","BTCF0:USTF0",1754810765873,1.07269524,118270.0,118260.0,0.52409344]
["bitfinex-derivatives","BTCF0:USTF0",1754810766273,1.07269524,118270.0,118260.0,0.52709344]
["bitfinex-derivatives","BTCF0:USTF0",1754810767077,1.07269524,118270.0,118260.0,0.53109344]
["bitfinex-derivatives","BTCF0:USTF0",1754810768172,0.5626608,118270.0,118260.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1754810768481,1.07269524,118270.0,118260.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1754810768680,1.08124913,118270.0,118260.0,0.46417]
["bitfinex-derivatives","BTCF0:USTF0",1754810768874,1.08124913,118270.0,118260.0,0.50958]
["bitfinex-derivatives","BTCF0:USTF0",1754810769276,1.08124913,118270.0,118260.0,0.46417]
["bitfinex-derivatives","BTCF0:USTF0",1754810770671,1.08124913,118270.0,118260.0,0.50958]
["bitfinex-derivatives","BTCF0:USTF0",1754810771483,1.07269524,118270.0,118260.0,0.50958]
["bitfinex-derivatives","BTCF0:USTF0",1754810772785,1.08103298,118270.0,118260.0,0.50958]
["bitfinex-derivatives","BTCF0:USTF0",1754810773486,1.08103298,118270.0,118260.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1754810773685,1.08103298,118270.0,118260.0,0.42559]
["bitfinex-derivatives","BTCF0:USTF0",1754810773886,1.08103298,118270.0,118260.0,0.49581]
["bitfinex-derivatives","BTCF0:USTF0",1754810774076,1.08103298,118270.0,118260.0,0.50958]
["bitfinex-derivatives","BTCF0:USTF0",1754810774982,1.07269524,118270.0,118260.0,0.50958]
["bitfinex-derivatives","BTCF0:USTF0",1754810780099,1.07269524,118270.0,118260.0,0.47319]
["bitfinex-derivatives","BTCF0:USTF0",1754810780281,1.07269524,118270.0,118260.0,0.46417]
["bitfinex-derivatives","BTCF0:USTF0",1754810780482,0.084548,118260.0,118250.0,0.6603906]
["bitfinex-derivatives","BTCF0:USTF0",1754810780690,1.33030966,118260.0,118250.0,0.97152]
["bitfinex-derivatives","BTCF0:USTF0",1754810780893,0.2044651,118250.0,118240.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1754810781087,0.71449954,118250.0,118240.0,0.46779]
["bitfinex-derivatives","BTCF0:USTF0",1754810781284,0.0995823,118240.0,118230.0,0.30768]
["bitfinex-derivatives","BTCF0:USTF0",1754810781481,0.71450674,118240.0,118230.0,0.77314]
["bitfinex-derivatives","BTCF0:USTF0",1754810782393,0.71450674,118240.0,118230.0,0.8577094]
["bitfinex-derivatives","BTCF0:USTF0",1754810782993,0.71550674,118240.0,118230.0,0.8677094]
["bitfinex-derivatives","BTCF0:USTF0",1754810783394,0.71550674,118240.0,118230.0,0.9434]
["bitfinex-derivatives","BTCF0:USTF0",1754810783596,0.71650674,118240.0,118230.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1754810784497,0.71650674,118240.0,118230.0,0.8807094]
["bitfinex-derivatives","BTCF0:USTF0",1754810784888,0.2064723,118240.0,118230.0,0.79614]
["bitfinex-derivatives","BTCF0:USTF0",1754810785096,0.71650674,118240.0,118230.0,0.8807097]
["bitfinex-derivatives","BTCF0:USTF0",1754810785796,0.71650674,118240.0,118230.0,0.6117097]
["bitfinex-derivatives","BTCF0:USTF0",1754810786488,0.71650674,118240.0,118230.0,0.49075]
["bitfinex-derivatives","BTCF0:USTF0",1754810786689,0.71650674,118240.0,118230.0,0.6117097]
["bitfinex-derivatives","BTCF0:USTF0",1754810789001,0.71650674,118240.0,118230.0,0.52714]
["bitfinex-derivatives","BTCF0:USTF0",1754810789897,1.07730674,118240.0,118230.0,0.52714]
["bitfinex-derivatives","BTCF0:USTF0",1754810791810,1.07730674,118240.0,118230.0,0.79614]
["bitfinex-derivatives","BTCF0:USTF0",1754810792994,1.07730674,118240.0,118230.0,0.85659964]
["bitfinex-derivatives","BTCF0:USTF0",1754810793799,1.07730674,118240.0,118230.0,0.46963964]
["bitfinex-derivatives","BTCF0:USTF0",1754810794094,1.07730674,118240.0,118230.0,0.58723964]
["bitfinex-derivatives","BTCF0:USTF0",1754810794400,1.07730674,118240.0,118230.0,0.52678]
["bitfinex-derivatives","BTCF0:USTF0",1754810796399,1.0856419,118240.0,118230.0,0.52678]
["bitfinex-derivatives","BTCF0:USTF0",1754810796800,1.34065912,118240.0,118230.0,0.20063964]
["bitfinex-derivatives","BTCF0:USTF0",1754810797000,1.34065912,118240.0,118230.0,0.58723964]
["bitfinex-derivatives","BTCF0:USTF0",1754810798900,1.34065912,118240.0,118230.0,0.47005964]
["bitfinex-derivatives","BTCF0:USTF0",1754810800101,1.34065912,118240.0,118230.0,0.50504964]
["bitfinex-derivatives","BTCF0:USTF0",1754810801796,1.34065912,118240.0,118230.0,0.08345964]
["bitfinex-derivatives","BTCF0:USTF0",1754810802101,1.34065912,118240.0,118230.0,0.47029964]
["bitfinex-derivatives","BTCF0:USTF0",1754810802598,1.34065912,118240.0,118230.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1754810802904,0.1327194,118230.0,118220.0,0.44767964]
["bitfinex-derivatives","BTCF0:USTF0",1754810803109,1.07493384,118230.0,118220.0,0.44757964]
["bitfinex-derivatives","BTCF0:USTF0",1754810803302,0.5648994,118230.0,118220.0,0.44757964]
["bitfinex-derivatives","BTCF0:USTF0",1754810803502,1.07493384,118230.0,118220.0,0.44757964]
["bitfinex-derivatives","BTCF0:USTF0",1754810803706,0.2041066,118220.0,118210.0,1.10559964]
["bitfinex-derivatives","BTCF0:USTF0",1754810804003,1.32995826,118220.0,118210.0,1.13025964]
["bitfinex-derivatives","BTCF0:USTF0",1754810804312,1.32995826,118220.0,118210.0,1.14453964]
["bitfinex-derivatives","BTCF0:USTF0",1754810804505,1.07494104,118220.0,118210.0,1.14453964]
["bitfinex-derivatives","BTCF0:USTF0",1754810805211,1.07494104,118220.0,118210.0,1.08408]
["bitfinex-derivatives","BTCF0:USTF0",1754810805709,1.07494104,118220.0,118210.0,1.08908]
["bitfinex-derivatives","BTCF0:USTF0",1754810805914,1.07494104,118220.0,118210.0,1.14953964]
["bitfinex-derivatives","BTCF0:USTF0",1754810807208,1.32995826,118220.0,118210.0,1.14953964]
["bitfinex-derivatives","BTCF0:USTF0",1754810808113,0.96915826,118220.0,118210.0,1.14953964]
["bitfinex-derivatives","BTCF0:USTF0",1754810808412,1.32995826,118220.0,118210.0,1.14953964]
["bitfinex-derivatives","BTCF0:USTF0",1754810808810,1.33095826,118220.0,118210.0,1.15153964]
["bitfinex-derivatives","BTCF0:USTF0",1754810809011,1.07594104,118220.0,118210.0,1.15153964]
["bitfinex-derivatives","BTCF0:USTF0",1754810809206,1.14285379,118220.0,118210.0,1.15153964]
["bitfinex-derivatives","BTCF0:USTF0",1754810810806,1.14285379,118220.0,118210.0,1.03973964]
["bitfinex-derivatives","BTCF0:USTF0",1754810811015,1.14285379,118220.0,118210.0,1.01705]
["bitfinex-derivatives","BTCF0:USTF0",1754810811314,1.14285379,118220.0,118210.0,1.09108]
["bitfinex-derivatives","BTCF0:USTF0",1754810815018,1.39787101,118220.0,118210.0,1.09108]
["bitfinex-derivatives","BTCF0:USTF0",1754810815518,1.14285379,118220.0,118210.0,1.09108]
["bitfinex-derivatives","BTCF0:USTF0",1754810818225,1.39787101,118220.0,118210.0,0.62945]
["bitfinex-derivatives","BTCF0:USTF0",1754810818420,1.39787101,118220.0,118210.0,0.59168]
["bitfinex-derivatives","BTCF0:USTF0",1754810818622,1.39787101,118220.0,118210.0,0.97992]
["bitfinex-derivatives","BTCF0:USTF0",1754810818927,1.39787101,118220.0,118210.0,1.01491]
["bitfinex-derivatives","BTCF0:USTF0",1754810819316,1.39787101,118220.0,118210.0,0.97992]
["bitfinex-derivatives","BTCF0:USTF0",1754810819515,1.39787101,118220.0,118210.0,1.07536964]
["bitfinex-derivatives","BTCF0:USTF0",1754810820126,1.39787101,118220.0,118210.0,0.68712964]
["bitfinex-derivatives","BTCF0:USTF0",1754810820427,1.39787101,118220.0,118210.0,0.62667]
["bitfinex-derivatives","BTCF0:USTF0",1754810820616,1.39787101,118220.0,118210.0,1.01519]
["bitfinex-derivatives","BTCF0:USTF0",1754810821323,1.39787101,118220.0,118210.0,1.03995]
["bitfinex-derivatives","BTCF0:USTF0",1754810821725,1.39787101,118220.0,118210.0,1.092]
["bitfinex-derivatives","BTCF0:USTF0",1754810821931,1.39787101,118220.0,118210.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1754810822123,0.1327337,118210.0,118200.0,0.12656005]
["bitfinex-derivatives","BTCF0:USTF0",1754810822431,0.1327409,118200.0,118190.0,0.18197964]
["bitfinex-derivatives","BTCF0:USTF0",1754810822729,1.32997256,118200.0,118190.0,0.57035964]
["bitfinex-derivatives","BTCF0:USTF0",1754810822919,1.07495534,118200.0,118190.0,0.57035964]
["bitfinex-derivatives","BTCF0:USTF0",1754810823930,0.5649209,118200.0,118190.0,0.57035964]
["bitfinex-derivatives","BTCF0:USTF0",1754810824133,1.07595534,118200.0,118190.0,0.57735964]
["bitfinex-derivatives","BTCF0:USTF0",1754810825037,1.07695534,118200.0,118190.0,0.58235964]
["bitfinex-derivatives","BTCF0:USTF0",1754810825536,1.07695534,118200.0,118190.0,0.57935964]
["bitfinex-derivatives","BTCF0:USTF0",1754810825935,1.07710534,118200.0,118190.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1754810826137,1.07710534,118200.0,118190.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1754810826834,1.07710534,118200.0,118190.0,0.57405964]
["bitfinex-derivatives","BTCF0:USTF0",1754810827535,1.07710534,118200.0,118190.0,0.57409964]
["bitfinex-derivatives","BTCF0:USTF0",1754810828635,1.07710534,118200.0,118190.0,0.18545964]
["bitfinex-derivatives","BTCF0:USTF0",1754810828839,1.33212256,118200.0,118190.0,0.52790964]
["bitfinex-derivatives","BTCF0:USTF0",1754810829037,1.33212256,118200.0,118190.0,0.57468964]
["bitfinex-derivatives","BTCF0:USTF0",1754810829531,1.33212256,118200.0,118190.0,0.57552964]
["bitfinex-derivatives","BTCF0:USTF0",1754810830336,0.5670709,118200.0,118190.0,0.57552964]
["bitfinex-derivatives","BTCF0:USTF0",1754810830641,1.24795186,118200.0,118190.0,0.57552964]
["bitfinex-derivatives","BTCF0:USTF0",1754810830935,1.25640323,118200.0,118190.0,0.57552964]
["bitfinex-derivatives","BTCF0:USTF0",1754810831239,1.25640323,118200.0,118190.0,0.51507]
["bitfinex-derivatives","BTCF0:USTF0",1754810833146,1.25640323,118200.0,118190.0,0.57563964]
["bitfinex-derivatives","BTCF0:USTF0",1754810833338,1.25640323,118200.0,118190.0,0.57575964]
["bitfinex-derivatives","BTCF0:USTF0",1754810833535,1.25640323,118200.0,118190.0,0.09115964]
["bitfinex-derivatives","BTCF0:USTF0",1754810833740,1.25640323,118200.0,118190.0,0.46004964]
["bitfinex-derivatives","BTCF0:USTF0",1754810834240,1.25640323,118200.0,118190.0,0.49173964]
["bitfinex-derivatives","BTCF0:USTF0",1754810834438,1.25640323,118200.0,118190.0,0.52909964]
["bitfinex-derivatives","BTCF0:USTF0",1754810835036,0.57552227,118200.0,118190.0,0.13861964]
["bitfinex-derivatives","BTCF0:USTF0",1754810835231,1.25640323,118200.0,118190.0,0.57583964]
["bitfinex-derivatives","BTCF0:USTF0",1754810835443,1.24795186,118200.0,118190.0,0.57583964]
["bitfinex-derivatives","BTCF0:USTF0",1754810835632,0.90751138,118200.0,118190.0,0.57583964]
["bitfinex-derivatives","BTCF0:USTF0",1754810836034,0.0865909,118200.0,118190.0,0.51527]
["bitfinex-derivatives","BTCF0:USTF0",1754810836240,0.0865909,118200.0,118190.0,0.6755586]
["bitfinex-derivatives","BTCF0:USTF0",1754810836541,0.0865909,118200.0,118190.0,0.69418433]
["bitfinex-derivatives","BTCF0:USTF0",1754810837246,0.42703138,118200.0,118190.0,0.69418433]
["bitfinex-derivatives","BTCF0:USTF0",1754810837633,0.0865909,118200.0,118190.0,0.69418433]
["bitfinex-derivatives","BTCF0:USTF0",1754810838144,0.42703138,118200.0,118190.0,0.69418433]
["bitfinex-derivatives","BTCF0:USTF0",1754810838549,0.0865909,118200.0,118190.0,0.69418433]
["bitfinex-derivatives","BTCF0:USTF0",1754810839143,0.45164138,118200.0,118190.0,0.21914633]
["bitfinex-derivatives","BTCF0:USTF0",1754810839346,1.24768186,118200.0,118190.0,0.12483]
["bitfinex-derivatives","BTCF0:USTF0",1754810839544,1.24768186,118200.0,118190.0,0.51539]
["bitfinex-derivatives","BTCF0:USTF0",1754810840440,1.24768186,118200.0,118190.0,0.18541437]
["bitfinex-derivatives","BTCF0:USTF0",1754810841048,1.24768186,118200.0,118190.0,0.12483]
["bitfinex-derivatives","BTCF0:USTF0",1754810842639,1.24768186,118200.0,118190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754810842843,1.24768186,118200.0,118190.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1754810844347,1.24768186,118200.0,118190.0,0.4755306]
["bitfinex-derivatives","BTCF0:USTF0",1754810844850,0.204008,118190.0,118180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754810845040,0.90524848,118190.0,118180.0,0.39088]
["bitfinex-derivatives","BTCF0:USTF0",1754810845241,0.90524848,118190.0,118180.0,0.45150688]
["bitfinex-derivatives","BTCF0:USTF0",1754810845442,0.90524848,118190.0,118180.0,0.06062688]
["bitfinex-derivatives","BTCF0:USTF0",1754810845637,0.1324851,118180.0,118170.0,1.02628031]
["bitfinex-derivatives","BTCF0:USTF0",1754810845842,0.90525558,118180.0,118170.0,1.06310031]
["bitfinex-derivatives","BTCF0:USTF0",1754810846952,0.90625558,118180.0,118170.0,1.06810031]
["bitfinex-derivatives","BTCF0:USTF0",1754810848445,0.90725558,118180.0,118170.0,1.06910031]
["bitfinex-derivatives","BTCF0:USTF0",1754810849955,0.5668151,118180.0,118170.0,1.06910031]
["bitfinex-derivatives","BTCF0:USTF0",1754810850155,0.90725558,118180.0,118170.0,1.06910031]
["bitfinex-derivatives","BTCF0:USTF0",1754810853251,0.90725558,118180.0,118170.0,0.72532031]
["bitfinex-derivatives","BTCF0:USTF0",1754810853453,0.90725558,118180.0,118170.0,1.11620031]
["bitfinex-derivatives","BTCF0:USTF0",1754810855458,0.90725558,118180.0,118170.0,0.64685031]
["bitfinex-derivatives","BTCF0:USTF0",1754810855657,0.90725558,118180.0,118170.0,1.03765031]
["bitfinex-derivatives","BTCF0:USTF0",1754810855857,0.90725558,118180.0,118170.0,1.07030031]
["bitfinex-derivatives","BTCF0:USTF0",1754810856055,0.90725558,118180.0,118170.0,1.11000031]
["bitfinex-derivatives","BTCF0:USTF0",1754810857254,0.90725558,118180.0,118170.0,0.72852031]
["bitfinex-derivatives","BTCF0:USTF0",1754810857655,0.90725558,118180.0,118170.0,1.11900031]
["bitfinex-derivatives","BTCF0:USTF0",1754810858454,0.4474051,118180.0,118170.0,1.20361271]
["bitfinex-derivatives","BTCF0:USTF0",1754810858856,0.78784558,118180.0,118170.0,1.20361271]
["bitfinex-derivatives","BTCF0:USTF0",1754810859260,0.78784558,118180.0,118170.0,1.27940196]
["bitfinex-derivatives","BTCF0:USTF0",1754810861253,0.42704558,118180.0,118170.0,1.20361271]
["bitfinex-derivatives","BTCF0:USTF0",1754810861957,0.0866051,118180.0,118170.0,1.20361271]
["bitfinex-derivatives","BTCF0:USTF0",1754810862158,0.0866051,118180.0,118170.0,1.54405319]
["bitfinex-derivatives","BTCF0:USTF0",1754810862355,0.0866051,118180.0,118170.0,1.90485319]
["bitfinex-derivatives","BTCF0:USTF0",1754810862865,0.0866051,118180.0,118170.0,2.17385319]
["bitfinex-derivatives","BTCF0:USTF0",1754810863161,0.0866051,118180.0,118170.0,1.83341271]
["bitfinex-derivatives","BTCF0:USTF0",1754810866560,0.0866051,118180.0,118170.0,1.90920196]
["bitfinex-derivatives","BTCF0:USTF0",1754810867162,0.0866051,118180.0,118170.0,1.83341271]
["bitfinex-derivatives","BTCF0:USTF0",1754810867361,0.1694003,118190.0,118170.0,2.59691969]
["bitfinex-derivatives","BTCF0:USTF0",1754810867566,0.1694003,118190.0,118180.0,0.59778179]
["bitfinex-derivatives","BTCF0:USTF0",1754810867567,0.53252078,118190.0,118180.0,0.59778179]
["bitfinex-derivatives","BTCF0:USTF0",1754810868567,0.53352078,118190.0,118180.0,0.59778179]
["bitfinex-derivatives","BTCF0:USTF0",1754810868768,0.63035078,118190.0,118180.0,0.59778179]
["bitfinex-derivatives","BTCF0:USTF0",1754810868968,0.63035078,118190.0,118180.0,0.23698179]
["bitfinex-derivatives","BTCF0:USTF0",1754810869170,0.63035078,118190.0,118180.0,0.23998179]
["bitfinex-derivatives","BTCF0:USTF0",1754810869571,0.63135078,118190.0,118180.0,0.23998179]
["bitfinex-derivatives","BTCF0:USTF0",1754810870371,0.63135078,118190.0,118180.0,0.24098179]
["bitfinex-derivatives","BTCF0:USTF0",1754810871070,0.63135078,118190.0,118180.0,0.24098199]
["bitfinex-derivatives","BTCF0:USTF0",1754810874182,0.63135078,118190.0,118180.0,0.15637669]
["bitfinex-derivatives","BTCF0:USTF0",1754810876976,0.63135078,118190.0,118180.0,0.07981669]
["bitfinex-derivatives","BTCF0:USTF0",1754810877284,0.99215078,118190.0,118180.0,0.07981669]
["bitfinex-derivatives","BTCF0:USTF0",1754810877476,0.99215078,118190.0,118180.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1754810879276,0.6517103,118190.0,118180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754810879481,0.2043151,118180.0,118170.0,0.41231031]
["bitfinex-derivatives","BTCF0:USTF0",1754810879681,0.90555558,118180.0,118170.0,0.41221031]
["bitfinex-derivatives","BTCF0:USTF0",1754810880780,0.91355558,118180.0,118170.0,0.41221031]
["bitfinex-derivatives","BTCF0:USTF0",1754810881278,0.92855558,118180.0,118170.0,0.41421031]
["bitfinex-derivatives","BTCF0:USTF0",1754810885579,0.91619558,118180.0,118170.0,0.41421031]
["bitfinex-derivatives","BTCF0:USTF0",1754810885778,0.93112558,118180.0,118170.0,0.53106031]
["bitfinex-derivatives","BTCF0:USTF0",1754810886987,0.80884558,118180.0,118170.0,0.49205031]
["bitfinex-derivatives","BTCF0:USTF0",1754810887180,0.57032558,118180.0,118170.0,0.69149047]
["bitfinex-derivatives","BTCF0:USTF0",1754810887984,0.44804558,118180.0,118170.0,0.69149047]
["bitfinex-derivatives","BTCF0:USTF0",1754810888190,0.47275558,118180.0,118170.0,0.69149047]
["bitfinex-derivatives","BTCF0:USTF0",1754810888582,0.55539558,118180.0,118170.0,0.69149047]
["bitfinex-derivatives","BTCF0:USTF0",1754810888782,0.57032558,118180.0,118170.0,0.69149047]
["bitfinex-derivatives","BTCF0:USTF0",1754810889084,0.1076051,118180.0,118170.0,1.39273095]
["bitfinex-derivatives","BTCF0:USTF0",1754810889482,0.1076051,118180.0,118170.0,1.35116002]
["bitfinex-derivatives","BTCF0:USTF0",1754810889686,0.1076051,118180.0,118170.0,1.6916005]
["bitfinex-derivatives","BTCF0:USTF0",1754810890784,0.1076051,118180.0,118170.0,1.35116002]
["bitfinex-derivatives","BTCF0:USTF0",1754810894087,0.1076051,118180.0,118170.0,1.6916005]
["bitfinex-derivatives","BTCF0:USTF0",1754810894288,0.2149551,118180.0,118170.0,1.35116002]
["bitfinex-derivatives","BTCF0:USTF0",1754810894491,0.2298851,118180.0,118170.0,1.35116002]
["bitfinex-derivatives","BTCF0:USTF0",1754810895596,0.1323151,118180.0,118170.0,1.35116002]
["bitfinex-derivatives","BTCF0:USTF0",1754810896994,0.1076051,118180.0,118170.0,1.35116002]
["bitfinex-derivatives","BTCF0:USTF0",1754810897295,0.1076051,118180.0,118170.0,1.6916005]
["bitfinex-derivatives","BTCF0:USTF0",1754810899297,0.1323151,118180.0,118170.0,1.6916005]
["bitfinex-derivatives","BTCF0:USTF0",1754810900300,0.1323151,118180.0,118170.0,1.35116002]
["bitfinex-derivatives","BTCF0:USTF0",1754810900598,0.2149551,118180.0,118170.0,1.35116002]
["bitfinex-derivatives","BTCF0:USTF0",1754810900799,0.1809751,118180.0,118170.0,1.35116002]
["bitfinex-derivatives","BTCF0:USTF0",1754810901100,0.1323151,118180.0,118170.0,1.6916005]
["bitfinex-derivatives","BTCF0:USTF0",1754810903699,0.1076051,118180.0,118170.0,1.6916005]
["bitfinex-derivatives","BTCF0:USTF0",1754810904601,0.023,118180.0,118170.0,1.6916005]
["bitfinex-derivatives","BTCF0:USTF0",1754810905604,0.023,118180.0,118170.0,1.58591309]
["bitfinex-derivatives","BTCF0:USTF0",1754810906202,0.1076052,118180.0,118170.0,1.58591309]
["bitfinex-derivatives","BTCF0:USTF0",1754810907801,0.1076052,118180.0,118170.0,1.69195401]
["bitfinex-derivatives","BTCF0:USTF0",1754810911417,0.023,118180.0,118170.0,1.58591309]
["bitfinex-derivatives","BTCF0:USTF0",1754810911814,0.023,118180.0,118170.0,1.24547261]
["bitfinex-derivatives","BTCF0:USTF0",1754810912111,0.023,118180.0,118170.0,1.58591309]
["bitfinex-derivatives","BTCF0:USTF0",1754810913412,0.1076052,118180.0,118170.0,1.58591309]
["bitfinex-derivatives","BTCF0:USTF0",1754810914013,0.023,118180.0,118170.0,1.58591309]
["bitfinex-derivatives","BTCF0:USTF0",1754810914510,0.1076052,118180.0,118170.0,1.24547261]
["bitfinex-derivatives","BTCF0:USTF0",1754810914714,0.1076052,118180.0,118170.0,1.58591309]
["bitfinex-derivatives","BTCF0:USTF0",1754810914921,0.023,118180.0,118170.0,1.58591309]
["bitfinex-derivatives","BTCF0:USTF0",1754810915717,0.1076053,118180.0,118170.0,1.58591309]
["bitfinex-derivatives","BTCF0:USTF0",1754810917420,0.023,118180.0,118170.0,1.69195401]
["bitfinex-derivatives","BTCF0:USTF0",1754810917920,0.023,118180.0,118170.0,1.58591309]
["bitfinex-derivatives","BTCF0:USTF0",1754810918521,0.1076052,118180.0,118170.0,1.58591309]
["bitfinex-derivatives","BTCF0:USTF0",1754810918716,0.1076052,118180.0,118170.0,1.69195401]
["bitfinex-derivatives","BTCF0:USTF0",1754810918913,0.0002,118190.0,118180.0,0.1603752]
["bitfinex-derivatives","BTCF0:USTF0",1754810919123,0.2936731,118200.0,118190.0,0.160368]
["bitfinex-derivatives","BTCF0:USTF0",1754810919424,0.71305358,118200.0,118190.0,0.93455152]
["bitfinex-derivatives","BTCF0:USTF0",1754810919724,0.3726131,118200.0,118190.0,0.93455152]
["bitfinex-derivatives","BTCF0:USTF0",1754810920322,0.1891409,118200.0,118190.0,1.65003292]
["bitfinex-derivatives","BTCF0:USTF0",1754810920521,0.2071409,118200.0,118190.0,1.31159244]
["bitfinex-derivatives","BTCF0:USTF0",1754810921721,0.2294209,118200.0,118190.0,1.31259244]
["bitfinex-derivatives","BTCF0:USTF0",1754810927228,0.2294209,118200.0,118190.0,0.95179244]
["bitfinex-derivatives","BTCF0:USTF0",1754810927430,0.2294209,118200.0,118190.0,1.31259244]
["bitfinex-derivatives","BTCF0:USTF0",1754810930131,0.56986138,118200.0,118190.0,1.31259244]
["bitfinex-derivatives","BTCF0:USTF0",1754810934534,0.56986138,118200.0,118190.0,0.91795244]
["bitfinex-derivatives","BTCF0:USTF0",1754810934735,0.56986138,118200.0,118190.0,1.31127244]
["bitfinex-derivatives","BTCF0:USTF0",1754810939236,0.2294209,118200.0,118190.0,1.31127244]
["bitfinex-derivatives","BTCF0:USTF0",1754810939438,0.56986138,118200.0,118190.0,1.31127244]
["bitfinex-derivatives","BTCF0:USTF0",1754810941235,0.2294209,118200.0,118190.0,1.31127244]
["bitfinex-derivatives","BTCF0:USTF0",1754810941435,0.56986138,118200.0,118190.0,1.31127244]
["bitfinex-derivatives","BTCF0:USTF0",1754810942538,0.55986138,118200.0,118190.0,1.30927244]
["bitfinex-derivatives","BTCF0:USTF0",1754810945444,0.55886138,118200.0,118190.0,1.30927244]
["bitfinex-derivatives","BTCF0:USTF0",1754810946541,0.55886138,118200.0,118190.0,0.47055444]
["bitfinex-derivatives","BTCF0:USTF0",1754810946740,1.34518327,118200.0,118190.0,0.83276788]
["bitfinex-derivatives","BTCF0:USTF0",1754810946947,1.34518327,118200.0,118190.0,0.81899788]
["bitfinex-derivatives","BTCF0:USTF0",1754810947247,1.08986248,118200.0,118190.0,0.83392788]
["bitfinex-derivatives","BTCF0:USTF0",1754810948534,1.08986248,118200.0,118190.0,0.56492788]
["bitfinex-derivatives","BTCF0:USTF0",1754810948738,0.91963153,118200.0,118190.0,0.56492788]
["bitfinex-derivatives","BTCF0:USTF0",1754810951044,0.91963153,118200.0,118190.0,0.48903352]
["bitfinex-derivatives","BTCF0:USTF0",1754810953342,1.26004216,118200.0,118190.0,0.01974352]
["bitfinex-derivatives","BTCF0:USTF0",1754810953543,1.26004216,118200.0,118190.0,0.41190352]
["bitfinex-derivatives","BTCF0:USTF0",1754810953743,1.26004216,118200.0,118190.0,0.48779788]
["bitfinex-derivatives","BTCF0:USTF0",1754810956848,1.26004216,118200.0,118190.0,0.41190352]
["bitfinex-derivatives","BTCF0:USTF0",1754810957742,0.5792209,118200.0,118190.0,0.41190352]
["bitfinex-derivatives","BTCF0:USTF0",1754810957946,1.26004216,118200.0,118190.0,0.41190352]
["bitfinex-derivatives","BTCF0:USTF0",1754810963549,0.5792209,118200.0,118190.0,0.41190352]
["bitfinex-derivatives","BTCF0:USTF0",1754810963750,1.26004216,118200.0,118190.0,0.44190352]
["bitfinex-derivatives","BTCF0:USTF0",1754810963946,1.26004216,118200.0,118190.0,0.46639352]
["bitfinex-derivatives","BTCF0:USTF0",1754810964146,0.91963153,118200.0,118190.0,0.46639352]
["bitfinex-derivatives","BTCF0:USTF0",1754810965257,1.26004216,118200.0,118190.0,0.46639352]
["bitfinex-derivatives","BTCF0:USTF0",1754810965855,1.26004216,118200.0,118190.0,0.46663352]
["bitfinex-derivatives","BTCF0:USTF0",1754810966055,1.26004216,118200.0,118190.0,0.45170352]
["bitfinex-derivatives","BTCF0:USTF0",1754810967457,1.26004216,118200.0,118190.0,0.46663352]
["bitfinex-derivatives","BTCF0:USTF0",1754810968755,1.26004216,118200.0,118190.0,0.44348352]
["bitfinex-derivatives","BTCF0:USTF0",1754810968756,1.0898784,118200.0,118190.0,0.44348352]
["bitfinex-derivatives","BTCF0:USTF0",1754810968961,1.0898784,118200.0,118190.0,0.48841352]
["bitfinex-derivatives","BTCF0:USTF0",1754810969657,0.78672965,118200.0,118190.0,0.74374227]
["bitfinex-derivatives","BTCF0:USTF0",1754810969854,1.0758884,118200.0,118190.0,0.82834027]
["bitfinex-derivatives","BTCF0:USTF0",1754810970160,1.0894084,118200.0,118190.0,0.57301152]
["bitfinex-derivatives","BTCF0:USTF0",1754810972251,0.5787509,118200.0,118190.0,0.57301152]
["bitfinex-derivatives","BTCF0:USTF0",1754810972559,1.0894084,118200.0,118190.0,0.57301152]
["bitfinex-derivatives","BTCF0:USTF0",1754810972761,0.54477376,118200.0,118190.0,0.57301152]
["bitfinex-derivatives","BTCF0:USTF0",1754810973053,0.55829376,118200.0,118190.0,0.57301152]
["bitfinex-derivatives","BTCF0:USTF0",1754810976259,0.55829376,118200.0,118190.0,0.48841352]
["bitfinex-derivatives","BTCF0:USTF0",1754810976563,0.91909376,118200.0,118190.0,0.48841352]
["bitfinex-derivatives","BTCF0:USTF0",1754810977758,1.25943662,118200.0,118190.0,0.01974352]
["bitfinex-derivatives","BTCF0:USTF0",1754810977957,1.25943662,118200.0,118190.0,0.41222352]
["bitfinex-derivatives","BTCF0:USTF0",1754810979749,1.25943662,118200.0,118190.0,0.01974352]
["bitfinex-derivatives","BTCF0:USTF0",1754810982859,0.07179,118180.0,118170.0,0.10604092]
["bitfinex-derivatives","BTCF0:USTF0",1754810983161,0.07179,118180.0,118160.0,0.63395589]
["bitfinex-derivatives","BTCF0:USTF0",1754810983162,0.1325222,118170.0,118160.0,1.13331681]
["bitfinex-derivatives","BTCF0:USTF0",1754810983349,0.1325222,118170.0,118160.0,1.14739681]
["bitfinex-derivatives","BTCF0:USTF0",1754810983350,0.54465506,118170.0,118160.0,1.14739681]
["bitfinex-derivatives","BTCF0:USTF0",1754810983657,0.90545506,118170.0,118160.0,1.14739681]
["bitfinex-derivatives","BTCF0:USTF0",1754810983864,0.5651122,118170.0,118160.0,1.14739681]
["bitfinex-derivatives","BTCF0:USTF0",1754810984163,0.90545506,118170.0,118160.0,1.14739681]
["bitfinex-derivatives","BTCF0:USTF0",1754810984750,0.5651122,118170.0,118160.0,1.04135589]
["bitfinex-derivatives","BTCF0:USTF0",1754810984962,0.90545506,118170.0,118160.0,1.04135589]
["bitfinex-derivatives","BTCF0:USTF0",1754810985662,0.90545506,118170.0,118160.0,1.04935589]
["bitfinex-derivatives","BTCF0:USTF0",1754810985862,0.90645506,118170.0,118160.0,1.04935589]
["bitfinex-derivatives","BTCF0:USTF0",1754810986256,0.90645506,118170.0,118160.0,1.03527589]
["bitfinex-derivatives","BTCF0:USTF0",1754810986866,0.90645506,118170.0,118160.0,1.04935589]
["bitfinex-derivatives","BTCF0:USTF0",1754810988667,0.90745506,118170.0,118160.0,1.04135589]
["bitfinex-derivatives","BTCF0:USTF0",1754810990062,0.91589417,118170.0,118160.0,1.04135589]
["bitfinex-derivatives","BTCF0:USTF0",1754810990962,0.91589417,118170.0,118160.0,0.99727589]
["bitfinex-derivatives","BTCF0:USTF0",1754810992071,0.91589417,118170.0,118160.0,1.10316669]
["bitfinex-derivatives","BTCF0:USTF0",1754810993066,0.91589417,118170.0,118160.0,1.02727589]
["bitfinex-derivatives","BTCF0:USTF0",1754810993459,0.91589417,118170.0,118160.0,0.60395589]
["bitfinex-derivatives","BTCF0:USTF0",1754810993665,0.91589417,118170.0,118160.0,0.99775589]
["bitfinex-derivatives","BTCF0:USTF0",1754810993868,0.91589417,118170.0,118160.0,1.07364669]
["bitfinex-derivatives","BTCF0:USTF0",1754810994069,0.91589417,118170.0,118160.0,1.10364669]
["bitfinex-derivatives","BTCF0:USTF0",1754810994264,0.91589417,118170.0,118160.0,1.02775589]
["bitfinex-derivatives","BTCF0:USTF0",1754810994571,0.91589417,118170.0,118160.0,1.04183589]
["bitfinex-derivatives","BTCF0:USTF0",1754810994874,0.90745506,118170.0,118160.0,1.04183589]
["bitfinex-derivatives","BTCF0:USTF0",1754810996771,0.91601622,118170.0,118160.0,1.04183589]
["bitfinex-derivatives","BTCF0:USTF0",1754810997572,0.90745506,118170.0,118160.0,1.04183589]
["bitfinex-derivatives","BTCF0:USTF0",1754810999778,0.5671122,118170.0,118160.0,1.04183589]
["bitfinex-derivatives","BTCF0:USTF0",1754811000077,0.90745506,118170.0,118160.0,1.04183589]
["bitfinex-derivatives","BTCF0:USTF0",1754811001484,0.89330506,118170.0,118160.0,1.04183589]
["bitfinex-derivatives","BTCF0:USTF0",1754811001683,0.90745506,118170.0,118160.0,1.04183589]
["bitfinex-derivatives","BTCF0:USTF0",1754811002585,0.81160506,118170.0,118160.0,1.12645499]
["bitfinex-derivatives","BTCF0:USTF0",1754811003478,0.4712622,118170.0,118160.0,1.12645499]
["bitfinex-derivatives","BTCF0:USTF0",1754811003683,0.81160506,118170.0,118160.0,1.12645499]
["bitfinex-derivatives","BTCF0:USTF0",1754811003882,0.4474122,118170.0,118160.0,1.12645499]
["bitfinex-derivatives","BTCF0:USTF0",1754811004278,0.81160506,118170.0,118160.0,1.20234579]
["bitfinex-derivatives","BTCF0:USTF0",1754811004481,0.45080506,118170.0,118160.0,1.20234579]
["bitfinex-derivatives","BTCF0:USTF0",1754811004778,0.45080506,118170.0,118160.0,1.47134579]
["bitfinex-derivatives","BTCF0:USTF0",1754811004983,0.0566122,118170.0,118160.0,2.17248865]
["bitfinex-derivatives","BTCF0:USTF0",1754811005775,0.002,118170.0,118160.0,2.17248865]
["bitfinex-derivatives","BTCF0:USTF0",1754811005980,0.002,118170.0,118160.0,2.09659785]
["bitfinex-derivatives","BTCF0:USTF0",1754811006188,0.002,118170.0,118160.0,1.82759785]
["bitfinex-derivatives","BTCF0:USTF0",1754811006491,0.1694144,118180.0,118170.0,0.108562]
["bitfinex-derivatives","BTCF0:USTF0",1754811006676,0.1692144,118180.0,118170.0,0.88554475]
["bitfinex-derivatives","BTCF0:USTF0",1754811006882,0.1692144,118180.0,118170.0,0.54520189]
["bitfinex-derivatives","BTCF0:USTF0",1754811007189,0.1919144,118180.0,118170.0,0.54520189]
["bitfinex-derivatives","BTCF0:USTF0",1754811007785,0.1919144,118180.0,118170.0,0.469362]
["bitfinex-derivatives","BTCF0:USTF0",1754811008186,0.1919144,118180.0,118170.0,0.476362]
["bitfinex-derivatives","BTCF0:USTF0",1754811008589,0.1929144,118180.0,118170.0,0.481362]
["bitfinex-derivatives","BTCF0:USTF0",1754811009890,0.1929144,118180.0,118170.0,0.58740292]
["bitfinex-derivatives","BTCF0:USTF0",1754811010886,0.1929144,118180.0,118170.0,0.98012292]
["bitfinex-derivatives","BTCF0:USTF0",1754811011692,0.1929144,118180.0,118170.0,1.0559829]
["bitfinex-derivatives","BTCF0:USTF0",1754811011983,0.1929144,118180.0,118170.0,0.94994198]
["bitfinex-derivatives","BTCF0:USTF0",1754811012387,0.53325726,118180.0,118170.0,0.94994198]
["bitfinex-derivatives","BTCF0:USTF0",1754811012689,0.62867726,118180.0,118170.0,0.94994198]
["bitfinex-derivatives","BTCF0:USTF0",1754811016193,0.2883344,118180.0,118170.0,0.874082]
["bitfinex-derivatives","BTCF0:USTF0",1754811016395,0.62867726,118180.0,118170.0,0.874082]
["bitfinex-derivatives","BTCF0:USTF0",1754811016595,0.62867726,118180.0,118170.0,1.143082]
["bitfinex-derivatives","BTCF0:USTF0",1754811019997,0.54863726,118180.0,118170.0,1.143082]
["bitfinex-derivatives","BTCF0:USTF0",1754811020996,0.58233726,118180.0,118170.0,1.143082]
["bitfinex-derivatives","BTCF0:USTF0",1754811021398,0.2419944,118180.0,118170.0,1.143082]
["bitfinex-derivatives","BTCF0:USTF0",1754811021600,0.58233726,118180.0,118170.0,1.143082]
["bitfinex-derivatives","BTCF0:USTF0",1754811022096,0.51055726,118180.0,118170.0,1.143082]
["bitfinex-derivatives","BTCF0:USTF0",1754811022300,0.1702144,118180.0,118170.0,1.143082]
["bitfinex-derivatives","BTCF0:USTF0",1754811022500,0.1702144,118180.0,118170.0,1.48342486]
["bitfinex-derivatives","BTCF0:USTF0",1754811022702,0.1702144,118180.0,118170.0,1.55928484]
["bitfinex-derivatives","BTCF0:USTF0",1754811022904,0.1929144,118180.0,118170.0,1.55928484]
["bitfinex-derivatives","BTCF0:USTF0",1754811023105,0.1929144,118180.0,118170.0,1.3249829]
["bitfinex-derivatives","BTCF0:USTF0",1754811023300,0.1929144,118180.0,118170.0,1.58946578]
["bitfinex-derivatives","BTCF0:USTF0",1754811026206,0.1929144,118180.0,118170.0,1.24912292]
["bitfinex-derivatives","BTCF0:USTF0",1754811026406,0.1929144,118180.0,118170.0,1.60992292]
["bitfinex-derivatives","BTCF0:USTF0",1754811027009,0.001,118180.0,118170.0,2.11950578]
["bitfinex-derivatives","BTCF0:USTF0",1754811027507,0.0237,118180.0,118170.0,2.01346486]
["bitfinex-derivatives","BTCF0:USTF0",1754811028300,0.0237,118180.0,118170.0,2.11950578]
["bitfinex-derivatives","BTCF0:USTF0",1754811028502,0.1083049,118180.0,118170.0,1.77916292]
["bitfinex-derivatives","BTCF0:USTF0",1754811028701,0.1083049,118180.0,118170.0,2.11950578]
["bitfinex-derivatives","BTCF0:USTF0",1754811029699,0.0237,118180.0,118170.0,2.11950578]
["bitfinex-derivatives","BTCF0:USTF0",1754811029904,0.0237,118180.0,118170.0,1.673122]
["bitfinex-derivatives","BTCF0:USTF0",1754811030198,0.0237,118180.0,118170.0,2.01346486]
["bitfinex-derivatives","BTCF0:USTF0",1754811031311,0.1083049,118180.0,118170.0,2.01346486]
["bitfinex-derivatives","BTCF0:USTF0",1754811031509,0.1083049,118180.0,118170.0,1.45150486]
["bitfinex-derivatives","BTCF0:USTF0",1754811031714,0.53038776,118180.0,118170.0,1.502402]
["bitfinex-derivatives","BTCF0:USTF0",1754811032308,0.53038776,118180.0,118170.0,1.60844292]
["bitfinex-derivatives","BTCF0:USTF0",1754811034417,0.1900449,118180.0,118170.0,1.502402]
["bitfinex-derivatives","BTCF0:USTF0",1754811034612,0.53038776,118180.0,118170.0,1.502402]
["bitfinex-derivatives","BTCF0:USTF0",1754811035217,0.53038776,118180.0,118170.0,1.60844292]
["bitfinex-derivatives","BTCF0:USTF0",1754811035620,0.1900449,118180.0,118170.0,1.60844292]
["bitfinex-derivatives","BTCF0:USTF0",1754811036015,0.2038149,118180.0,118170.0,1.60844292]
["bitfinex-derivatives","BTCF0:USTF0",1754811036411,0.54415776,118180.0,118170.0,1.60844292]
["bitfinex-derivatives","BTCF0:USTF0",1754811036617,0.53038776,118180.0,118170.0,1.60844292]
["bitfinex-derivatives","BTCF0:USTF0",1754811036818,0.54415776,118180.0,118170.0,1.60844292]
["bitfinex-derivatives","BTCF0:USTF0",1754811038121,0.54415776,118180.0,118170.0,1.502402]
["bitfinex-derivatives","BTCF0:USTF0",1754811038724,0.2038149,118180.0,118170.0,1.502402]
["bitfinex-derivatives","BTCF0:USTF0",1754811038922,0.54415776,118180.0,118170.0,1.502402]
["bitfinex-derivatives","BTCF0:USTF0",1754811041825,0.2038149,118180.0,118170.0,1.502402]
["bitfinex-derivatives","BTCF0:USTF0",1754811042025,0.1900449,118180.0,118170.0,1.502402]
["bitfinex-derivatives","BTCF0:USTF0",1754811046129,0.2038149,118180.0,118170.0,1.502402]
["bitfinex-derivatives","BTCF0:USTF0",1754811046631,0.54415776,118180.0,118170.0,1.502402]
["bitfinex-derivatives","BTCF0:USTF0",1754811049033,0.54415776,118180.0,118170.0,0.780802]
["bitfinex-derivatives","BTCF0:USTF0",1754811049233,0.54415776,118180.0,118170.0,1.502402]
["bitfinex-derivatives","BTCF0:USTF0",1754811051643,0.54415776,118180.0,118170.0,1.65357659]
["bitfinex-derivatives","BTCF0:USTF0",1754811052634,0.45912797,118180.0,118170.0,1.90888966]
["bitfinex-derivatives","BTCF0:USTF0",1754811055042,0.71444104,118180.0,118170.0,1.65357659]
["bitfinex-derivatives","BTCF0:USTF0",1754811055233,0.71444104,118180.0,118170.0,1.90888966]
["bitfinex-derivatives","BTCF0:USTF0",1754811055540,0.45912797,118180.0,118170.0,1.90888966]
["bitfinex-derivatives","BTCF0:USTF0",1754811055841,0.44535797,118180.0,118170.0,1.90888966]
["bitfinex-derivatives","BTCF0:USTF0",1754811056040,0.1900449,118180.0,118170.0,1.90888966]
["bitfinex-derivatives","BTCF0:USTF0",1754811056236,0.41165797,118180.0,118170.0,1.90888966]
["bitfinex-derivatives","BTCF0:USTF0",1754811056638,0.37899797,118180.0,118170.0,1.90888966]
["bitfinex-derivatives","BTCF0:USTF0",1754811057340,0.03908,118180.0,118170.0,1.90888966]
["bitfinex-derivatives","BTCF0:USTF0",1754811057543,0.37899797,118180.0,118170.0,1.90888966]
["bitfinex-derivatives","BTCF0:USTF0",1754811058941,0.37899797,118180.0,118170.0,1.75771507]
["bitfinex-derivatives","BTCF0:USTF0",1754811059742,0.41155797,118180.0,118170.0,1.75771507]
["bitfinex-derivatives","BTCF0:USTF0",1754811060140,0.44209797,118180.0,118170.0,1.75771507]
["bitfinex-derivatives","BTCF0:USTF0",1754811060341,0.45586797,118180.0,118170.0,1.75771507]
["bitfinex-derivatives","BTCF0:USTF0",1754811061241,0.45586797,118180.0,118170.0,1.86422824]
["bitfinex-derivatives","BTCF0:USTF0",1754811062343,0.45586797,118180.0,118170.0,1.47298824]
["bitfinex-derivatives","BTCF0:USTF0",1754811062544,0.45586797,118180.0,118170.0,1.86418824]
["bitfinex-derivatives","BTCF0:USTF0",1754811068942,0.45586797,118180.0,118170.0,1.75767507]
["bitfinex-derivatives","BTCF0:USTF0",1754811069746,0.45586797,118180.0,118170.0,1.502362]
["bitfinex-derivatives","BTCF0:USTF0",1754811069948,0.45586797,118180.0,118170.0,1.75767507]
["bitfinex-derivatives","BTCF0:USTF0",1754811071847,0.45586797,118180.0,118170.0,1.90884966]
["bitfinex-derivatives","BTCF0:USTF0",1754811074047,0.45586797,118180.0,118170.0,1.18724966]
["bitfinex-derivatives","BTCF0:USTF0",1754811074249,0.45586797,118180.0,118170.0,1.90884966]
["bitfinex-derivatives","BTCF0:USTF0",1754811075650,0.71118104,118180.0,118170.0,1.90884966]
["bitfinex-derivatives","BTCF0:USTF0",1754811075848,0.45586797,118180.0,118170.0,1.90884966]
["bitfinex-derivatives","BTCF0:USTF0",1754811076050,0.71118104,118180.0,118170.0,1.90884966]
["bitfinex-derivatives","BTCF0:USTF0",1754811076252,0.96649411,118180.0,118170.0,0.52397459]
["bitfinex-derivatives","BTCF0:USTF0",1754811076448,1.32729411,118180.0,118170.0,0.55333459]
["bitfinex-derivatives","BTCF0:USTF0",1754811076650,1.32729411,118180.0,118170.0,0.40216]
["bitfinex-derivatives","BTCF0:USTF0",1754811076847,1.32729411,118180.0,118170.0,0.5086769]
["bitfinex-derivatives","BTCF0:USTF0",1754811078648,1.32729411,118180.0,118170.0,0.47799605]
["bitfinex-derivatives","BTCF0:USTF0",1754811082150,1.32729411,118180.0,118170.0,0.40196]
["bitfinex-derivatives","BTCF0:USTF0",1754811089756,1.32729411,118180.0,118170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754811089957,1.32729411,118180.0,118170.0,0.40152]
["bitfinex-derivatives","BTCF0:USTF0",1754811094358,1.49653411,118180.0,118170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754811094561,0.2026918,118170.0,118160.0,0.40857589]
["bitfinex-derivatives","BTCF0:USTF0",1754811094768,1.32943101,118170.0,118160.0,0.40847589]
["bitfinex-derivatives","BTCF0:USTF0",1754811095069,0.202699,118160.0,118150.0,0.34513605]
["bitfinex-derivatives","BTCF0:USTF0",1754811095269,1.33782548,118160.0,118150.0,0.73459605]
["bitfinex-derivatives","BTCF0:USTF0",1754811095569,1.08251241,118160.0,118150.0,0.68185]
["bitfinex-derivatives","BTCF0:USTF0",1754811096371,1.14261515,118160.0,118150.0,0.68185]
["bitfinex-derivatives","BTCF0:USTF0",1754811097178,1.14261515,118160.0,118150.0,0.68585]
["bitfinex-derivatives","BTCF0:USTF0",1754811097781,1.15098206,118160.0,118150.0,0.68585]
["bitfinex-derivatives","BTCF0:USTF0",1754811098587,1.14261515,118160.0,118150.0,0.68585]
["bitfinex-derivatives","BTCF0:USTF0",1754811099483,1.14261515,118160.0,118150.0,0.5014763]
["bitfinex-derivatives","BTCF0:USTF0",1754811099682,1.14261515,118160.0,118150.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1754811100181,1.14361515,118160.0,118150.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1754811100582,0.78281515,118160.0,118150.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1754811101780,1.14361515,118160.0,118150.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1754811102075,0.78281515,118160.0,118150.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1754811102772,0.78281515,118160.0,118150.0,0.5034761]
["bitfinex-derivatives","BTCF0:USTF0",1754811103583,0.78281515,118160.0,118150.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1754811104479,1.14361515,118160.0,118150.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1754811106183,0.63298901,118160.0,118150.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1754811106386,1.14361515,118160.0,118150.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1754811107989,1.14361515,118160.0,118150.0,0.49488117]
["bitfinex-derivatives","BTCF0:USTF0",1754811111500,0.66722514,118160.0,118150.0,0.56549727]
["bitfinex-derivatives","BTCF0:USTF0",1754811111688,0.71498514,118160.0,118150.0,0.5034761]
["bitfinex-derivatives","BTCF0:USTF0",1754811112194,0.204359,118160.0,118150.0,0.5034761]
["bitfinex-derivatives","BTCF0:USTF0",1754811112390,0.66737514,118160.0,118150.0,0.5034761]
["bitfinex-derivatives","BTCF0:USTF0",1754811112590,0.110029,118160.0,118150.0,0.75878917]
["bitfinex-derivatives","BTCF0:USTF0",1754811112796,0.001,118160.0,118150.0,1.2260328]
["bitfinex-derivatives","BTCF0:USTF0",1754811113098,0.085619,118160.0,118150.0,1.11958917]
["bitfinex-derivatives","BTCF0:USTF0",1754811113801,0.085619,118160.0,118150.0,0.8642761]
["bitfinex-derivatives","BTCF0:USTF0",1754811114104,0.085619,118160.0,118150.0,1.11958917]
["bitfinex-derivatives","BTCF0:USTF0",1754811115400,0.108759,118160.0,118150.0,1.11958917]
["bitfinex-derivatives","BTCF0:USTF0",1754811115602,0.108759,118160.0,118150.0,1.22599357]
["bitfinex-derivatives","BTCF0:USTF0",1754811116299,0.001,118160.0,118150.0,1.22599357]
["bitfinex-derivatives","BTCF0:USTF0",1754811116891,0.001,118160.0,118150.0,1.11958917]
["bitfinex-derivatives","BTCF0:USTF0",1754811119301,0.001,118160.0,118150.0,1.84417424]
["bitfinex-derivatives","BTCF0:USTF0",1754811119505,0.0848118,118170.0,118160.0,0.62353151]
["bitfinex-derivatives","BTCF0:USTF0",1754811119706,0.0846118,118170.0,118160.0,1.10468647]
["bitfinex-derivatives","BTCF0:USTF0",1754811120005,0.1077518,118170.0,118160.0,0.8493734]
["bitfinex-derivatives","BTCF0:USTF0",1754811120806,0.1107518,118170.0,118160.0,0.8503734]
["bitfinex-derivatives","BTCF0:USTF0",1754811121100,0.0916118,118170.0,118160.0,0.8503734]
["bitfinex-derivatives","BTCF0:USTF0",1754811121301,0.007,118170.0,118160.0,1.37468647]
["bitfinex-derivatives","BTCF0:USTF0",1754811122300,0.03014,118170.0,118160.0,1.37468647]
["bitfinex-derivatives","BTCF0:USTF0",1754811124709,0.71909814,118170.0,118160.0,0.51573475]
["bitfinex-derivatives","BTCF0:USTF0",1754811124899,1.07989814,118170.0,118160.0,0.59165192]
["bitfinex-derivatives","BTCF0:USTF0",1754811125209,1.07989814,118170.0,118160.0,0.48540344]
["bitfinex-derivatives","BTCF0:USTF0",1754811125597,1.07989814,118170.0,118160.0,0.40948627]
["bitfinex-derivatives","BTCF0:USTF0",1754811127015,1.07989814,118170.0,118160.0,0.43291627]
["bitfinex-derivatives","BTCF0:USTF0",1754811127207,0.46378507,118170.0,118160.0,0.43291627]
["bitfinex-derivatives","BTCF0:USTF0",1754811127518,0.46378507,118170.0,118160.0,0.59345254]
["bitfinex-derivatives","BTCF0:USTF0",1754811128416,0.46378507,118170.0,118160.0,0.51753537]
["bitfinex-derivatives","BTCF0:USTF0",1754811128608,0.46378507,118170.0,118160.0,0.87833537]
["bitfinex-derivatives","BTCF0:USTF0",1754811128609,0.54901087,118170.0,118160.0,0.87833537]
["bitfinex-derivatives","BTCF0:USTF0",1754811129206,0.54901087,118170.0,118160.0,0.95425254]
["bitfinex-derivatives","BTCF0:USTF0",1754811129819,0.208472,118170.0,118160.0,0.95425254]
["bitfinex-derivatives","BTCF0:USTF0",1754811130013,0.54901087,118170.0,118160.0,0.95425254]
["bitfinex-derivatives","BTCF0:USTF0",1754811131520,0.208472,118170.0,118160.0,0.95425254]
["bitfinex-derivatives","BTCF0:USTF0",1754811131816,0.54901087,118170.0,118160.0,0.95425254]
["bitfinex-derivatives","BTCF0:USTF0",1754811134221,0.90981087,118170.0,118160.0,0.48564344]
["bitfinex-derivatives","BTCF0:USTF0",1754811135216,0.90981087,118170.0,118160.0,0.48576344]
["bitfinex-derivatives","BTCF0:USTF0",1754811135823,0.90981087,118170.0,118160.0,0.09592344]
["bitfinex-derivatives","BTCF0:USTF0",1754811136023,0.90981087,118170.0,118160.0,0.40980627]
["bitfinex-derivatives","BTCF0:USTF0",1754811139422,1.25034974,118170.0,118160.0,0.40980627]
["bitfinex-derivatives","BTCF0:USTF0",1754811139622,0.90981087,118170.0,118160.0,0.48572344]
["bitfinex-derivatives","BTCF0:USTF0",1754811140429,0.90981087,118170.0,118160.0,0.40980627]
["bitfinex-derivatives","BTCF0:USTF0",1754811143525,1.25034974,118170.0,118160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754811143725,1.25034974,118170.0,118160.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1754811145730,0.90981087,118170.0,118160.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1754811146823,0.90981087,118170.0,118160.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1754811147732,1.25034974,118170.0,118160.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1754811147936,1.25034974,118170.0,118160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754811148230,1.25034974,118170.0,118160.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1754811148424,0.90981087,118170.0,118160.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1754811148623,0.90981087,118170.0,118160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754811148817,0.90981087,118170.0,118160.0,0.39072]
["bitfinex-derivatives","BTCF0:USTF0",1754811151437,0.90981087,118170.0,118160.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1754811152735,1.25034974,118170.0,118160.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1754811154730,0.90981087,118170.0,118160.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1754811156242,1.25034974,118170.0,118160.0,0.46647717]
["bitfinex-derivatives","BTCF0:USTF0",1754811156938,1.25034974,118170.0,118160.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1754811158138,1.25034974,118170.0,118160.0,0.46647717]
["bitfinex-derivatives","BTCF0:USTF0",1754811158641,1.33575382,118170.0,118160.0,0.46647717]
["bitfinex-derivatives","BTCF0:USTF0",1754811159436,1.08025988,118170.0,118160.0,0.46647717]
["bitfinex-derivatives","BTCF0:USTF0",1754811159835,1.08025988,118170.0,118160.0,0.48995717]
["bitfinex-derivatives","BTCF0:USTF0",1754811160635,1.08025988,118170.0,118160.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1754811161444,0.569272,118170.0,118160.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1754811161643,1.08025988,118170.0,118160.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1754811163342,1.08025988,118170.0,118160.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1754811163541,1.08025988,118170.0,118160.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1754811164040,0.71945988,118170.0,118160.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1754811164243,1.08025988,118170.0,118160.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1754811164943,1.33575382,118170.0,118160.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1754811165239,1.33575382,118170.0,118160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754811168342,0.20392,118160.0,118150.0,0.09476681]
["bitfinex-derivatives","BTCF0:USTF0",1754811168545,0.1320372,118150.0,118140.0,0.11552848]
["bitfinex-derivatives","BTCF0:USTF0",1754811168747,1.07571508,118150.0,118140.0,0.51924848]
["bitfinex-derivatives","BTCF0:USTF0",1754811169445,1.14224102,118150.0,118140.0,0.51924848]
["bitfinex-derivatives","BTCF0:USTF0",1754811170156,1.14224102,118150.0,118140.0,0.52424848]
["bitfinex-derivatives","BTCF0:USTF0",1754811170752,0.971996,118150.0,118140.0,0.52424848]
["bitfinex-derivatives","BTCF0:USTF0",1754811171358,0.972996,118150.0,118140.0,0.52824848]
["bitfinex-derivatives","BTCF0:USTF0",1754811173360,0.98150343,118150.0,118140.0,0.50476848]
["bitfinex-derivatives","BTCF0:USTF0",1754811173561,0.98150343,118150.0,118140.0,0.52824848]
["bitfinex-derivatives","BTCF0:USTF0",1754811173956,0.98150343,118150.0,118140.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1754811175255,0.98150343,118150.0,118140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754811175560,0.98150343,118150.0,118140.0,0.41282]
["bitfinex-derivatives","BTCF0:USTF0",1754811175962,0.98150343,118150.0,118140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754811176261,0.98150343,118150.0,118140.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1754811176670,0.98150343,118150.0,118140.0,0.42204]
["bitfinex-derivatives","BTCF0:USTF0",1754811177352,0.64076057,118150.0,118140.0,0.42204]
["bitfinex-derivatives","BTCF0:USTF0",1754811177659,0.98150343,118150.0,118140.0,0.49815554]
["bitfinex-derivatives","BTCF0:USTF0",1754811178964,0.98150343,118150.0,118140.0,0.48385554]
["bitfinex-derivatives","BTCF0:USTF0",1754811179459,0.98150343,118150.0,118140.0,0.49815554]
["bitfinex-derivatives","BTCF0:USTF0",1754811180062,0.98150343,118150.0,118140.0,0.47467554]
["bitfinex-derivatives","BTCF0:USTF0",1754811180965,0.98150343,118150.0,118140.0,0.08511554]
["bitfinex-derivatives","BTCF0:USTF0",1754811181167,0.98150343,118150.0,118140.0,0.47467554]
["bitfinex-derivatives","BTCF0:USTF0",1754811181368,0.98150343,118150.0,118140.0,0.09941554]
["bitfinex-derivatives","BTCF0:USTF0",1754811181569,0.98150343,118150.0,118140.0,0.10859554]
["bitfinex-derivatives","BTCF0:USTF0",1754811182066,0.98150343,118150.0,118140.0,0.49815554]
["bitfinex-derivatives","BTCF0:USTF0",1754811182666,0.98150343,118150.0,118140.0,0.42204]
["bitfinex-derivatives","BTCF0:USTF0",1754811183366,0.98150343,118150.0,118140.0,0.40774]
["bitfinex-derivatives","BTCF0:USTF0",1754811183868,0.98150343,118150.0,118140.0,0.48385554]
["bitfinex-derivatives","BTCF0:USTF0",1754811184771,0.98150343,118150.0,118140.0,0.47467554]
["bitfinex-derivatives","BTCF0:USTF0",1754811185067,0.98150343,118150.0,118140.0,0.08511554]
["bitfinex-derivatives","BTCF0:USTF0",1754811185270,0.1341343,118140.0,118130.0,0.12510825]
["bitfinex-derivatives","BTCF0:USTF0",1754811185570,0.90501716,118140.0,118130.0,0.40831977]
["bitfinex-derivatives","BTCF0:USTF0",1754811186370,0.90501716,118140.0,118130.0,0.01875977]
["bitfinex-derivatives","BTCF0:USTF0",1754811186568,0.90501716,118140.0,118130.0,0.38966]
["bitfinex-derivatives","BTCF0:USTF0",1754811187572,0.90501716,118140.0,118130.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1754811187772,0.90501716,118140.0,118130.0,0.38966]
["bitfinex-derivatives","BTCF0:USTF0",1754811187967,0.90701716,118140.0,118130.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1754811188574,0.90601716,118140.0,118130.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1754811188773,0.90701716,118140.0,118130.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1754811189176,0.90601716,118140.0,118130.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1754811189366,0.90601716,118140.0,118130.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1754811189674,0.90601716,118140.0,118130.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1754811190271,0.90601716,118140.0,118130.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754811190577,0.90601716,118140.0,118130.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1754811190781,1.33212326,118140.0,118130.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1754811192876,1.33212326,118140.0,118130.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754811193076,0.2034815,118130.0,118120.0,0.97486]
["bitfinex-derivatives","BTCF0:USTF0",1754811193279,0.2034886,118120.0,118110.0,0.12922848]
["bitfinex-derivatives","BTCF0:USTF0",1754811193579,1.33113756,118120.0,118110.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1754811194369,1.33313756,118120.0,118110.0,0.49648999]
["bitfinex-derivatives","BTCF0:USTF0",1754811194780,1.24807844,118120.0,118110.0,0.49648999]
["bitfinex-derivatives","BTCF0:USTF0",1754811195783,1.24807844,118120.0,118110.0,0.10692999]
["bitfinex-derivatives","BTCF0:USTF0",1754811195982,1.24807844,118120.0,118110.0,0.49648999]
["bitfinex-derivatives","BTCF0:USTF0",1754811199581,1.24807844,118120.0,118110.0,0.08404999]
["bitfinex-derivatives","BTCF0:USTF0",1754811199770,1.24807844,118120.0,118110.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1754811200683,1.24707844,118120.0,118110.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1754811200876,1.24807844,118120.0,118110.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1754811201278,0.2035031,118100.0,118090.0,0.07604999]
["bitfinex-derivatives","BTCF0:USTF0",1754811201475,0.1341702,118090.0,118080.0,1.07384999]
["bitfinex-derivatives","BTCF0:USTF0",1754811201680,0.90520512,118090.0,118080.0,0.99796]
["bitfinex-derivatives","BTCF0:USTF0",1754811202081,0.90520512,118090.0,118080.0,0.98411]
["bitfinex-derivatives","BTCF0:USTF0",1754811202287,1.24610004,118090.0,118080.0,0.58536]
["bitfinex-derivatives","BTCF0:USTF0",1754811202490,0.1341774,118080.0,118070.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1754811202791,1.24610724,118080.0,118070.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1754811203087,0.90521232,118080.0,118070.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1754811203275,1.24610724,118080.0,118070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754811203476,1.24610724,118080.0,118070.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1754811203878,1.24610724,118080.0,118070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754811204085,1.24610724,118080.0,118070.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1754811204578,1.24710724,118080.0,118070.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1754811205287,1.24810724,118080.0,118070.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1754811208388,1.24810724,118080.0,118070.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1754811208593,0.90721232,118080.0,118070.0,0.4985247]
["bitfinex-derivatives","BTCF0:USTF0",1754811208781,0.4474774,118080.0,118070.0,0.4985247]
["bitfinex-derivatives","BTCF0:USTF0",1754811208985,0.1100174,118080.0,118070.0,0.4986247]
["bitfinex-derivatives","BTCF0:USTF0",1754811209181,0.54641232,118080.0,118070.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1754811209382,0.54641232,118080.0,118070.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1754811209884,0.90721232,118080.0,118070.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1754811211190,0.2055174,118080.0,118070.0,0.4985647]
["bitfinex-derivatives","BTCF0:USTF0",1754811211490,0.53252232,118080.0,118070.0,0.4986647]
["bitfinex-derivatives","BTCF0:USTF0",1754811211791,0.50041232,118080.0,118070.0,0.4986647]
["bitfinex-derivatives","BTCF0:USTF0",1754811211994,0.0866774,118080.0,118070.0,1.20035962]
["bitfinex-derivatives","BTCF0:USTF0",1754811212891,0.1100174,118080.0,118070.0,1.20035962]
["bitfinex-derivatives","BTCF0:USTF0",1754811213091,0.1100174,118080.0,118070.0,0.8594647]
["bitfinex-derivatives","BTCF0:USTF0",1754811213993,0.45091232,118080.0,118070.0,0.8594647]
["bitfinex-derivatives","BTCF0:USTF0",1754811214387,0.1100174,118080.0,118070.0,0.8594647]
["bitfinex-derivatives","BTCF0:USTF0",1754811214991,0.1100174,118080.0,118070.0,1.20035962]
["bitfinex-derivatives","BTCF0:USTF0",1754811215185,0.002,118080.0,118070.0,1.36974362]
["bitfinex-derivatives","BTCF0:USTF0",1754811216887,0.002,118080.0,118070.0,1.66974362]
["bitfinex-derivatives","BTCF0:USTF0",1754811217093,0.0019,118080.0,118070.0,1.66974362]
["bitfinex-derivatives","BTCF0:USTF0",1754811218492,0.02545,118080.0,118070.0,1.74579361]
["bitfinex-derivatives","BTCF0:USTF0",1754811219394,0.1101275,118080.0,118070.0,1.74579361]
["bitfinex-derivatives","BTCF0:USTF0",1754811221487,0.1101275,118080.0,118070.0,0.54577469]
["bitfinex-derivatives","BTCF0:USTF0",1754811221691,0.54625242,118080.0,118070.0,0.93541469]
["bitfinex-derivatives","BTCF0:USTF0",1754811222094,0.54625242,118080.0,118070.0,0.57461469]
["bitfinex-derivatives","BTCF0:USTF0",1754811222295,0.54625242,118080.0,118070.0,0.93541469]
["bitfinex-derivatives","BTCF0:USTF0",1754811222790,0.2053575,118080.0,118070.0,0.57461469]
["bitfinex-derivatives","BTCF0:USTF0",1754811222996,0.54625242,118080.0,118070.0,0.57461469]
["bitfinex-derivatives","BTCF0:USTF0",1754811223196,0.54625242,118080.0,118070.0,0.4985647]
["bitfinex-derivatives","BTCF0:USTF0",1754811223993,0.54625242,118080.0,118070.0,0.4990247]
["bitfinex-derivatives","BTCF0:USTF0",1754811225189,0.54625242,118080.0,118070.0,0.39999]
["bitfinex-derivatives","BTCF0:USTF0",1754811225190,1.24794734,118080.0,118070.0,0.39999]
["bitfinex-derivatives","BTCF0:USTF0",1754811226193,1.24794734,118080.0,118070.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1754811230997,1.24794734,118080.0,118070.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754811231196,1.24794734,118080.0,118070.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1754811240293,0.5661575,118080.0,118070.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1754811240496,1.24794734,118080.0,118070.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1754811242106,1.24794734,118080.0,118070.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754811242308,0.2034643,118070.0,118060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754811242508,0.2034715,118060.0,118050.0,0.41551]
["bitfinex-derivatives","BTCF0:USTF0",1754811242711,0.90516642,118060.0,118050.0,0.41541]
["bitfinex-derivatives","BTCF0:USTF0",1754811242905,0.1322486,118050.0,118040.0,0.08712999]
["bitfinex-derivatives","BTCF0:USTF0",1754811243103,0.90517352,118050.0,118040.0,0.41525]
["bitfinex-derivatives","BTCF0:USTF0",1754811245103,0.90517352,118050.0,118040.0,0.4999558]
["bitfinex-derivatives","BTCF0:USTF0",1754811245305,0.90617352,118050.0,118040.0,0.4999558]
["bitfinex-derivatives","BTCF0:USTF0",1754811245506,0.54537352,118050.0,118040.0,0.4999558]
["bitfinex-derivatives","BTCF0:USTF0",1754811246102,0.90617352,118050.0,118040.0,0.4999558]
["bitfinex-derivatives","BTCF0:USTF0",1754811246301,0.90617352,118050.0,118040.0,0.1100358]
["bitfinex-derivatives","BTCF0:USTF0",1754811246499,0.54537352,118050.0,118040.0,0.4997558]
["bitfinex-derivatives","BTCF0:USTF0",1754811246708,0.90617352,118050.0,118040.0,0.4997558]
["bitfinex-derivatives","BTCF0:USTF0",1754811247400,0.90717352,118050.0,118040.0,0.5027558]
["bitfinex-derivatives","BTCF0:USTF0",1754811248211,0.54637352,118050.0,118040.0,0.1130358]
["bitfinex-derivatives","BTCF0:USTF0",1754811248519,0.90717352,118050.0,118040.0,0.5027558]
["bitfinex-derivatives","BTCF0:USTF0",1754811249013,0.90717352,118050.0,118040.0,0.1130358]
["bitfinex-derivatives","BTCF0:USTF0",1754811250118,0.90717352,118050.0,118040.0,0.5027558]
["bitfinex-derivatives","BTCF0:USTF0",1754811251317,0.90717352,118050.0,118040.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1754811252417,0.90617352,118050.0,118040.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1754811252716,0.90717352,118050.0,118040.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1754811254017,0.90717352,118050.0,118040.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1754811254212,0.90717352,118050.0,118040.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1754811254814,0.90717352,118050.0,118040.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1754811255008,0.90617352,118050.0,118040.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1754811255203,0.90717352,118050.0,118040.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1754811255605,0.90717352,118050.0,118040.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1754811257530,0.90717352,118050.0,118040.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1754811258626,0.90717352,118050.0,118040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754811258923,0.90717352,118050.0,118040.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1754811259124,0.90717352,118050.0,118040.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1754811260031,0.90717352,118050.0,118040.0,0.48368999]
["bitfinex-derivatives","BTCF0:USTF0",1754811260331,0.90717352,118050.0,118040.0,0.46876999]
["bitfinex-derivatives","BTCF0:USTF0",1754811261031,0.90717352,118050.0,118040.0,0.48368999]
["bitfinex-derivatives","BTCF0:USTF0",1754811261231,0.90717352,118050.0,118040.0,0.48388999]
["bitfinex-derivatives","BTCF0:USTF0",1754811262026,1.24806844,118050.0,118040.0,0.07924999]
["bitfinex-derivatives","BTCF0:USTF0",1754811262228,1.24806844,118050.0,118040.0,0.46896999]
["bitfinex-derivatives","BTCF0:USTF0",1754811263033,1.24806844,118050.0,118040.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1754811272239,0.2047758,118040.0,118030.0,0.66158999]
["bitfinex-derivatives","BTCF0:USTF0",1754811272440,0.90647072,118040.0,118030.0,1.0113]
["bitfinex-derivatives","BTCF0:USTF0",1754811272643,0.89196072,118040.0,118030.0,1.0113]
["bitfinex-derivatives","BTCF0:USTF0",1754811272846,0.89196072,118040.0,118030.0,1.80210792]
["bitfinex-derivatives","BTCF0:USTF0",1754811272847,0.0847058,118040.0,118030.0,1.80210792]
["bitfinex-derivatives","BTCF0:USTF0",1754811273144,0.1085458,118040.0,118030.0,1.53726299]
["bitfinex-derivatives","BTCF0:USTF0",1754811274143,0.44944072,118040.0,118030.0,1.461213]
["bitfinex-derivatives","BTCF0:USTF0",1754811274346,0.45144072,118040.0,118030.0,1.463213]
["bitfinex-derivatives","BTCF0:USTF0",1754811275148,0.45144072,118040.0,118030.0,1.53939523]
["bitfinex-derivatives","BTCF0:USTF0",1754811275446,0.48507072,118040.0,118030.0,1.53939523]
["bitfinex-derivatives","BTCF0:USTF0",1754811276147,0.50009072,118040.0,118030.0,1.17859523]
["bitfinex-derivatives","BTCF0:USTF0",1754811276452,0.50009072,118040.0,118030.0,1.102413]
["bitfinex-derivatives","BTCF0:USTF0",1754811276647,0.50009072,118040.0,118030.0,1.1785972]
["bitfinex-derivatives","BTCF0:USTF0",1754811277048,0.1591958,118040.0,118030.0,1.1785972]
["bitfinex-derivatives","BTCF0:USTF0",1754811277247,0.54510072,118040.0,118030.0,0.5931572]
["bitfinex-derivatives","BTCF0:USTF0",1754811278449,0.53151072,118040.0,118030.0,0.9539572]
["bitfinex-derivatives","BTCF0:USTF0",1754811278750,0.48887072,118040.0,118030.0,0.9539572]
["bitfinex-derivatives","BTCF0:USTF0",1754811280051,0.0867058,118040.0,118030.0,0.9539572]
["bitfinex-derivatives","BTCF0:USTF0",1754811280250,0.1107058,118040.0,118030.0,0.9539572]
["bitfinex-derivatives","BTCF0:USTF0",1754811280450,0.1107058,118040.0,118030.0,0.877773]
["bitfinex-derivatives","BTCF0:USTF0",1754811280746,0.45160072,118040.0,118030.0,0.98402148]
["bitfinex-derivatives","BTCF0:USTF0",1754811280952,0.42760072,118040.0,118030.0,0.98402148]
["bitfinex-derivatives","BTCF0:USTF0",1754811281139,0.0867058,118040.0,118030.0,0.98402148]
["bitfinex-derivatives","BTCF0:USTF0",1754811281447,0.1107058,118040.0,118030.0,0.98402148]
["bitfinex-derivatives","BTCF0:USTF0",1754811281651,0.45160072,118040.0,118030.0,0.98402148]
["bitfinex-derivatives","BTCF0:USTF0",1754811282151,0.54712072,118040.0,118030.0,0.98402148]
["bitfinex-derivatives","BTCF0:USTF0",1754811282852,0.54712072,118040.0,118030.0,1.25302148]
["bitfinex-derivatives","BTCF0:USTF0",1754811283849,0.88801564,118040.0,118030.0,0.40894848]
["bitfinex-derivatives","BTCF0:USTF0",1754811284045,0.88801564,118040.0,118030.0,0.80450848]
["bitfinex-derivatives","BTCF0:USTF0",1754811284752,0.88801564,118040.0,118030.0,0.40894848]
["bitfinex-derivatives","BTCF0:USTF0",1754811284952,0.88801564,118040.0,118030.0,0.80458848]
["bitfinex-derivatives","BTCF0:USTF0",1754811285246,1.24881564,118040.0,118030.0,0.80458848]
["bitfinex-derivatives","BTCF0:USTF0",1754811285640,0.88801564,118040.0,118030.0,0.80458848]
["bitfinex-derivatives","BTCF0:USTF0",1754811285840,1.24881564,118040.0,118030.0,0.80458848]
["bitfinex-derivatives","BTCF0:USTF0",1754811286149,1.24881564,118040.0,118030.0,0.69834]
["bitfinex-derivatives","BTCF0:USTF0",1754811287348,1.24881564,118040.0,118030.0,0.66664]
["bitfinex-derivatives","BTCF0:USTF0",1754811287755,0.5670258,118040.0,118030.0,0.77288848]
["bitfinex-derivatives","BTCF0:USTF0",1754811287949,1.24881564,118040.0,118030.0,0.37724848]
["bitfinex-derivatives","BTCF0:USTF0",1754811288150,0.5670258,118040.0,118030.0,0.78764848]
["bitfinex-derivatives","BTCF0:USTF0",1754811288351,1.24881564,118040.0,118030.0,0.78764848]
["bitfinex-derivatives","BTCF0:USTF0",1754811288750,1.24881564,118040.0,118030.0,0.51864848]
["bitfinex-derivatives","BTCF0:USTF0",1754811289053,1.24881564,118040.0,118030.0,0.52820848]
["bitfinex-derivatives","BTCF0:USTF0",1754811290457,0.90792072,118040.0,118030.0,0.52820848]
["bitfinex-derivatives","BTCF0:USTF0",1754811290656,0.90792072,118040.0,118030.0,0.10824848]
["bitfinex-derivatives","BTCF0:USTF0",1754811290858,0.90792072,118040.0,118030.0,0.50372848]
["bitfinex-derivatives","BTCF0:USTF0",1754811291252,0.90792072,118040.0,118030.0,0.51864848]
["bitfinex-derivatives","BTCF0:USTF0",1754811291552,0.90792072,118040.0,118030.0,0.42196]
["bitfinex-derivatives","BTCF0:USTF0",1754811292158,1.24881564,118040.0,118030.0,0.4981649]
["bitfinex-derivatives","BTCF0:USTF0",1754811292759,1.24881564,118040.0,118030.0,0.42196]
["bitfinex-derivatives","BTCF0:USTF0",1754811294465,1.24881564,118040.0,118030.0,0.49816953]
["bitfinex-derivatives","BTCF0:USTF0",1754811295658,1.24881564,118040.0,118030.0,0.47384953]
["bitfinex-derivatives","BTCF0:USTF0",1754811296467,0.5670258,118040.0,118030.0,0.47384953]
["bitfinex-derivatives","BTCF0:USTF0",1754811296859,1.24881564,118040.0,118030.0,0.47384953]
["bitfinex-derivatives","BTCF0:USTF0",1754811298567,1.25881564,118040.0,118030.0,0.47384953]
["bitfinex-derivatives","BTCF0:USTF0",1754811300169,1.27581564,118040.0,118030.0,0.47284953]
["bitfinex-derivatives","BTCF0:USTF0",1754811300371,1.27581564,118040.0,118030.0,0.49732953]
["bitfinex-derivatives","BTCF0:USTF0",1754811300568,0.93492072,118040.0,118030.0,0.50436953]
["bitfinex-derivatives","BTCF0:USTF0",1754811301469,0.93492072,118040.0,118030.0,0.10892953]
["bitfinex-derivatives","BTCF0:USTF0",1754811301669,0.5940258,118040.0,118030.0,0.10892953]
["bitfinex-derivatives","BTCF0:USTF0",1754811301880,0.93492072,118040.0,118030.0,0.50528953]
["bitfinex-derivatives","BTCF0:USTF0",1754811302877,0.5940258,118040.0,118030.0,0.50528953]
["bitfinex-derivatives","BTCF0:USTF0",1754811303175,0.93492072,118040.0,118030.0,0.50528953]
["bitfinex-derivatives","BTCF0:USTF0",1754811303667,0.5940258,118040.0,118030.0,0.50528953]
["bitfinex-derivatives","BTCF0:USTF0",1754811303869,0.93492072,118040.0,118030.0,0.50528953]
["bitfinex-derivatives","BTCF0:USTF0",1754811306770,0.93492072,118040.0,118030.0,0.59440233]
["bitfinex-derivatives","BTCF0:USTF0",1754811307488,0.5940258,118040.0,118030.0,0.59440233]
["bitfinex-derivatives","BTCF0:USTF0",1754811307780,0.1362358,118040.0,118030.0,0.95520233]
["bitfinex-derivatives","BTCF0:USTF0",1754811307986,0.47713072,118040.0,118030.0,0.95520233]
["bitfinex-derivatives","BTCF0:USTF0",1754811308290,0.1362358,118040.0,118030.0,0.95520233]
["bitfinex-derivatives","BTCF0:USTF0",1754811308478,0.1362358,118040.0,118030.0,0.8789928]
["bitfinex-derivatives","BTCF0:USTF0",1754811308681,0.1362358,118040.0,118030.0,0.98524128]
["bitfinex-derivatives","BTCF0:USTF0",1754811308882,0.1362358,118040.0,118030.0,1.002526]
["bitfinex-derivatives","BTCF0:USTF0",1754811309385,0.1362358,118040.0,118030.0,0.89627752]
["bitfinex-derivatives","BTCF0:USTF0",1754811310583,0.47713072,118040.0,118030.0,0.89627752]
["bitfinex-derivatives","BTCF0:USTF0",1754811310782,0.029,118040.0,118030.0,1.00290549]
["bitfinex-derivatives","BTCF0:USTF0",1754811310985,0.1137056,118040.0,118030.0,1.34380041]
["bitfinex-derivatives","BTCF0:USTF0",1754811311890,0.1137056,118040.0,118030.0,1.00290549]
["bitfinex-derivatives","BTCF0:USTF0",1754811312395,0.1137056,118040.0,118030.0,1.27190549]
["bitfinex-derivatives","BTCF0:USTF0",1754811312781,0.1362356,118040.0,118030.0,1.27190549]
["bitfinex-derivatives","BTCF0:USTF0",1754811313994,0.47713052,118040.0,118030.0,1.27190549]
["bitfinex-derivatives","BTCF0:USTF0",1754811315597,0.56013052,118040.0,118030.0,1.27190549]
["bitfinex-derivatives","BTCF0:USTF0",1754811317694,0.2192356,118040.0,118030.0,1.27190549]
["bitfinex-derivatives","BTCF0:USTF0",1754811317901,0.56013052,118040.0,118030.0,1.27190549]
["bitfinex-derivatives","BTCF0:USTF0",1754811318599,0.2192356,118040.0,118030.0,1.27190549]
["bitfinex-derivatives","BTCF0:USTF0",1754811319099,0.56013052,118040.0,118030.0,1.27190549]
["bitfinex-derivatives","BTCF0:USTF0",1754811320290,0.47713052,118040.0,118030.0,0.78643269]
["bitfinex-derivatives","BTCF0:USTF0",1754811320496,0.93503052,118040.0,118030.0,0.40367269]
["bitfinex-derivatives","BTCF0:USTF0",1754811320693,1.27592544,118040.0,118030.0,0.79223269]
["bitfinex-derivatives","BTCF0:USTF0",1754811320892,1.27592544,118040.0,118030.0,0.68556472]
["bitfinex-derivatives","BTCF0:USTF0",1754811321785,1.27592544,118040.0,118030.0,0.68548472]
["bitfinex-derivatives","BTCF0:USTF0",1754811323787,1.27592544,118040.0,118030.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1754811324394,1.27592544,118040.0,118030.0,0.39904]
["bitfinex-derivatives","BTCF0:USTF0",1754811328100,0.5941356,118040.0,118030.0,0.39904]
["bitfinex-derivatives","BTCF0:USTF0",1754811328302,1.27592544,118040.0,118030.0,0.39904]
["bitfinex-derivatives","BTCF0:USTF0",1754811329001,0.93503052,118040.0,118030.0,0.43014]
["bitfinex-derivatives","BTCF0:USTF0",1754811330002,0.5941356,118040.0,118030.0,0.43014]
["bitfinex-derivatives","BTCF0:USTF0",1754811330203,0.93503052,118040.0,118030.0,0.43014]
["bitfinex-derivatives","BTCF0:USTF0",1754811330501,0.93503052,118040.0,118030.0,0.50628858]
["bitfinex-derivatives","BTCF0:USTF0",1754811331701,0.93503052,118040.0,118030.0,0.43014]
["bitfinex-derivatives","BTCF0:USTF0",1754811332700,0.93503052,118040.0,118030.0,0.50628858]
["bitfinex-derivatives","BTCF0:USTF0",1754811332903,0.5941356,118040.0,118030.0,0.50628858]
["bitfinex-derivatives","BTCF0:USTF0",1754811333102,0.93503052,118040.0,118030.0,0.50628858]
["bitfinex-derivatives","BTCF0:USTF0",1754811333401,0.93503052,118040.0,118030.0,0.43014]
["bitfinex-derivatives","BTCF0:USTF0",1754811334404,0.5941356,118040.0,118030.0,0.43014]
["bitfinex-derivatives","BTCF0:USTF0",1754811334601,0.5941356,118040.0,118030.0,0.50628858]
["bitfinex-derivatives","BTCF0:USTF0",1754811334602,0.93503052,118040.0,118030.0,0.50628858]
["bitfinex-derivatives","BTCF0:USTF0",1754811335196,0.93503052,118040.0,118030.0,0.52329658]
["bitfinex-derivatives","BTCF0:USTF0",1754811335899,0.5941356,118040.0,118030.0,0.60760928]
["bitfinex-derivatives","BTCF0:USTF0",1754811336106,0.93503052,118040.0,118030.0,0.5314607]
["bitfinex-derivatives","BTCF0:USTF0",1754811338204,0.93503052,118040.0,118030.0,0.446748]
["bitfinex-derivatives","BTCF0:USTF0",1754811338604,0.93503052,118040.0,118030.0,0.5314608]
["bitfinex-derivatives","BTCF0:USTF0",1754811339807,0.93503052,118040.0,118030.0,0.446748]
["bitfinex-derivatives","BTCF0:USTF0",1754811340706,0.5941356,118040.0,118030.0,0.446748]
["bitfinex-derivatives","BTCF0:USTF0",1754811340914,0.93503052,118040.0,118030.0,0.446748]
["bitfinex-derivatives","BTCF0:USTF0",1754811341206,0.93503052,118040.0,118030.0,0.60760938]
["bitfinex-derivatives","BTCF0:USTF0",1754811343204,0.93503052,118040.0,118030.0,0.12505658]
["bitfinex-derivatives","BTCF0:USTF0",1754811343402,0.93503052,118040.0,118030.0,0.49119658]
["bitfinex-derivatives","BTCF0:USTF0",1754811343805,1.27592544,118040.0,118030.0,0.49119658]
["bitfinex-derivatives","BTCF0:USTF0",1754811345611,1.27592544,118040.0,118030.0,0.414888]
["bitfinex-derivatives","BTCF0:USTF0",1754811346119,1.27592544,118040.0,118030.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1754811351112,1.27592544,118040.0,118030.0,0.49099658]
["bitfinex-derivatives","BTCF0:USTF0",1754811353912,1.27592544,118040.0,118030.0,0.50509658]
["bitfinex-derivatives","BTCF0:USTF0",1754811356417,1.27592544,118040.0,118030.0,0.51443658]
["bitfinex-derivatives","BTCF0:USTF0",1754811356713,0.93503052,118040.0,118030.0,0.52147658]
["bitfinex-derivatives","BTCF0:USTF0",1754811357918,0.93503052,118040.0,118030.0,0.60618948]
["bitfinex-derivatives","BTCF0:USTF0",1754811358117,0.93503052,118040.0,118030.0,0.52147658]
["bitfinex-derivatives","BTCF0:USTF0",1754811358718,0.5941356,118040.0,118030.0,0.52147658]
["bitfinex-derivatives","BTCF0:USTF0",1754811359018,0.5929556,118040.0,118030.0,0.52587658]
["bitfinex-derivatives","BTCF0:USTF0",1754811359218,0.93385052,118040.0,118030.0,0.52147658]
["bitfinex-derivatives","BTCF0:USTF0",1754811360415,0.5929556,118040.0,118030.0,0.52147658]
["bitfinex-derivatives","BTCF0:USTF0",1754811360614,0.93385052,118040.0,118030.0,0.52147658]
["bitfinex-derivatives","BTCF0:USTF0",1754811362120,0.5929556,118040.0,118030.0,0.52147658]
["bitfinex-derivatives","BTCF0:USTF0",1754811362318,0.93385052,118040.0,118030.0,0.52147658]
["bitfinex-derivatives","BTCF0:USTF0",1754811363521,0.93385052,118040.0,118030.0,0.52587658]
["bitfinex-derivatives","BTCF0:USTF0",1754811364222,0.93385052,118040.0,118030.0,0.52147658]
["bitfinex-derivatives","BTCF0:USTF0",1754811364622,1.10490748,118040.0,118030.0,0.52147658]
["bitfinex-derivatives","BTCF0:USTF0",1754811369223,1.10490748,118040.0,118030.0,0.445328]
["bitfinex-derivatives","BTCF0:USTF0",1754811371026,0.74410748,118040.0,118030.0,0.52158425]
["bitfinex-derivatives","BTCF0:USTF0",1754811371222,0.74410748,118040.0,118030.0,0.445328]
["bitfinex-derivatives","BTCF0:USTF0",1754811371614,0.74410748,118040.0,118030.0,0.52158228]
["bitfinex-derivatives","BTCF0:USTF0",1754811373821,1.10490748,118040.0,118030.0,0.52158228]
["bitfinex-derivatives","BTCF0:USTF0",1754811375535,0.5929556,118040.0,118030.0,0.52158228]
["bitfinex-derivatives","BTCF0:USTF0",1754811375834,0.74410748,118040.0,118030.0,0.52158228]
["bitfinex-derivatives","BTCF0:USTF0",1754811376938,1.10490748,118040.0,118030.0,0.52158228]
["bitfinex-derivatives","BTCF0:USTF0",1754811378448,0.74410748,118040.0,118030.0,0.52158228]
["bitfinex-derivatives","BTCF0:USTF0",1754811378946,0.74410748,118040.0,118030.0,0.445328]
["bitfinex-derivatives","BTCF0:USTF0",1754811379652,1.10490748,118040.0,118030.0,0.445328]
["bitfinex-derivatives","BTCF0:USTF0",1754811381652,1.10490748,118040.0,118030.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1754811381847,0.74410748,118040.0,118030.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1754811382056,1.10490748,118040.0,118030.0,0.438708]
["bitfinex-derivatives","BTCF0:USTF0",1754811382353,0.74410748,118040.0,118030.0,0.445748]
["bitfinex-derivatives","BTCF0:USTF0",1754811383055,1.10490748,118040.0,118030.0,0.445748]
["bitfinex-derivatives","BTCF0:USTF0",1754811383450,0.74410748,118040.0,118030.0,0.445748]
["bitfinex-derivatives","BTCF0:USTF0",1754811383646,1.10490748,118040.0,118030.0,0.445748]
["bitfinex-derivatives","BTCF0:USTF0",1754811383846,1.36088342,118040.0,118030.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1754811384350,1.36088342,118040.0,118030.0,0.49111293]
["bitfinex-derivatives","BTCF0:USTF0",1754811384551,1.36088342,118040.0,118030.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1754811385453,1.36088342,118040.0,118030.0,0.49111892]
["bitfinex-derivatives","BTCF0:USTF0",1754811385654,1.36088342,118040.0,118030.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1754811386056,1.36088342,118040.0,118030.0,0.49111872]
["bitfinex-derivatives","BTCF0:USTF0",1754811386558,1.10490748,118040.0,118030.0,0.49111872]
["bitfinex-derivatives","BTCF0:USTF0",1754811386756,1.10490748,118040.0,118030.0,0.52201872]
["bitfinex-derivatives","BTCF0:USTF0",1754811387253,1.10490748,118040.0,118030.0,0.445748]
["bitfinex-derivatives","BTCF0:USTF0",1754811387558,1.36088342,118040.0,118030.0,0.49112319]
["bitfinex-derivatives","BTCF0:USTF0",1754811387759,1.10490748,118040.0,118030.0,0.49112319]
["bitfinex-derivatives","BTCF0:USTF0",1754811389055,1.10490748,118040.0,118030.0,0.51498319]
["bitfinex-derivatives","BTCF0:USTF0",1754811389744,1.10490748,118040.0,118030.0,0.52202319]
["bitfinex-derivatives","BTCF0:USTF0",1754811390958,0.5929556,118040.0,118030.0,0.52202319]
["bitfinex-derivatives","BTCF0:USTF0",1754811391160,1.10490748,118040.0,118030.0,0.52202319]
["bitfinex-derivatives","BTCF0:USTF0",1754811391560,1.10490748,118040.0,118030.0,0.51498319]
["bitfinex-derivatives","BTCF0:USTF0",1754811392457,1.10490748,118040.0,118030.0,0.50058319]
["bitfinex-derivatives","BTCF0:USTF0",1754811393967,1.10490748,118040.0,118030.0,0.49112319]
["bitfinex-derivatives","BTCF0:USTF0",1754811394261,1.36088342,118040.0,118030.0,0.49112319]
["bitfinex-derivatives","BTCF0:USTF0",1754811397060,1.10490748,118040.0,118030.0,0.49112319]
["bitfinex-derivatives","BTCF0:USTF0",1754811397463,1.10490748,118040.0,118030.0,0.50584319]
["bitfinex-derivatives","BTCF0:USTF0",1754811398158,1.10490748,118040.0,118030.0,0.51570319]
["bitfinex-derivatives","BTCF0:USTF0",1754811399665,0.5929556,118040.0,118030.0,0.51570319]
["bitfinex-derivatives","BTCF0:USTF0",1754811399963,1.10490748,118040.0,118030.0,0.51570319]
["bitfinex-derivatives","BTCF0:USTF0",1754811400363,1.36088342,118040.0,118030.0,0.49112319]
["bitfinex-derivatives","BTCF0:USTF0",1754811401767,1.10490748,118040.0,118030.0,0.49112319]
["bitfinex-derivatives","BTCF0:USTF0",1754811402166,1.10490748,118040.0,118030.0,0.52274319]
["bitfinex-derivatives","BTCF0:USTF0",1754811402567,1.36088342,118040.0,118030.0,0.49112319]
["bitfinex-derivatives","BTCF0:USTF0",1754811404066,1.36088342,118040.0,118030.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1754811404667,1.36088342,118040.0,118030.0,0.49112917]
["bitfinex-derivatives","BTCF0:USTF0",1754811405168,1.36088342,118040.0,118030.0,0.48856917]
["bitfinex-derivatives","BTCF0:USTF0",1754811405568,1.36088342,118040.0,118030.0,0.09448917]
["bitfinex-derivatives","BTCF0:USTF0",1754811405768,1.36088342,118040.0,118030.0,0.48840917]
["bitfinex-derivatives","BTCF0:USTF0",1754811406365,1.36088342,118040.0,118030.0,0.09448917]
["bitfinex-derivatives","BTCF0:USTF0",1754811406662,1.36088342,118040.0,118030.0,0.48836917]
["bitfinex-derivatives","BTCF0:USTF0",1754811406871,1.36088342,118040.0,118030.0,0.09448917]
["bitfinex-derivatives","BTCF0:USTF0",1754811407071,1.36088342,118040.0,118030.0,0.48832917]
["bitfinex-derivatives","BTCF0:USTF0",1754811408571,1.36088342,118040.0,118030.0,0.412048]
["bitfinex-derivatives","BTCF0:USTF0",1754811409473,1.36088342,118040.0,118030.0,0.48833059]
["bitfinex-derivatives","BTCF0:USTF0",1754811413372,1.36088342,118040.0,118030.0,0.09449059]
["bitfinex-derivatives","BTCF0:USTF0",1754811413572,1.36088342,118040.0,118030.0,0.48889059]
["bitfinex-derivatives","BTCF0:USTF0",1754811413770,2.12881124,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754811413967,0.131153,118030.0,118020.0,0.39438]
["bitfinex-derivatives","BTCF0:USTF0",1754811414172,1.07579488,118030.0,118020.0,0.39428]
["bitfinex-derivatives","BTCF0:USTF0",1754811414670,1.14304567,118030.0,118020.0,0.39428]
["bitfinex-derivatives","BTCF0:USTF0",1754811415075,1.14304567,118030.0,118020.0,0.47056259]
["bitfinex-derivatives","BTCF0:USTF0",1754811415268,1.14804567,118030.0,118020.0,0.47056259]
["bitfinex-derivatives","BTCF0:USTF0",1754811416177,1.15704567,118030.0,118020.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1754811416379,1.16553478,118030.0,118020.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1754811416868,1.17153478,118030.0,118020.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1754811417066,1.17153478,118030.0,118020.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1754811417467,1.17153478,118030.0,118020.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1754811417666,1.18053478,118030.0,118020.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1754811418470,1.17204567,118030.0,118020.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1754811419077,0.66009379,118030.0,118020.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1754811419377,1.17204567,118030.0,118020.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1754811419774,1.17204567,118030.0,118020.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1754811420077,0.91606973,118030.0,118020.0,0.5116202]
["bitfinex-derivatives","BTCF0:USTF0",1754811423379,0.91606973,118030.0,118020.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1754811423580,0.66009379,118030.0,118020.0,0.5116202]
["bitfinex-derivatives","BTCF0:USTF0",1754811423777,0.66009379,118030.0,118020.0,0.58787692]
["bitfinex-derivatives","BTCF0:USTF0",1754811423976,0.91606973,118030.0,118020.0,0.58787692]
["bitfinex-derivatives","BTCF0:USTF0",1754811424181,0.81124567,118030.0,118020.0,0.58787692]
["bitfinex-derivatives","BTCF0:USTF0",1754811425082,0.55526973,118030.0,118020.0,0.58787692]
["bitfinex-derivatives","BTCF0:USTF0",1754811425583,0.91606973,118030.0,118020.0,0.50315672]
["bitfinex-derivatives","BTCF0:USTF0",1754811425776,1.17204567,118030.0,118020.0,0.50315672]
["bitfinex-derivatives","BTCF0:USTF0",1754811426175,0.81124567,118030.0,118020.0,0.50315672]
["bitfinex-derivatives","BTCF0:USTF0",1754811426484,1.17204567,118030.0,118020.0,0.50315672]
["bitfinex-derivatives","BTCF0:USTF0",1754811427476,1.17204567,118030.0,118020.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1754811427776,1.17204567,118030.0,118020.0,0.50190797]
["bitfinex-derivatives","BTCF0:USTF0",1754811428284,1.17204567,118030.0,118020.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1754811428590,0.66009379,118030.0,118020.0,0.47153185]
["bitfinex-derivatives","BTCF0:USTF0",1754811428772,1.17204567,118030.0,118020.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1754811428975,1.17204567,118030.0,118020.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1754811429376,1.17204567,118030.0,118020.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1754811429578,0.81124567,118030.0,118020.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1754811429781,0.81124567,118030.0,118020.0,0.53339797]
["bitfinex-derivatives","BTCF0:USTF0",1754811430183,0.81124567,118030.0,118020.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1754811430484,1.17204567,118030.0,118020.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1754811430975,1.17204567,118030.0,118020.0,0.47153061]
["bitfinex-derivatives","BTCF0:USTF0",1754811432186,1.17204567,118030.0,118020.0,0.47533061]
["bitfinex-derivatives","BTCF0:USTF0",1754811432386,1.42802161,118030.0,118020.0,0.47533061]
["bitfinex-derivatives","BTCF0:USTF0",1754811432581,1.42802161,118030.0,118020.0,0.47553061]
["bitfinex-derivatives","BTCF0:USTF0",1754811433483,1.42802161,118030.0,118020.0,0.01745061]
["bitfinex-derivatives","BTCF0:USTF0",1754811434188,1.42802161,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754811437191,0.2026103,118020.0,118010.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1754811437396,1.33133812,118020.0,118010.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1754811438090,0.2026174,118010.0,118000.0,0.40899797]
["bitfinex-derivatives","BTCF0:USTF0",1754811438287,1.07536928,118010.0,118000.0,0.43135]
["bitfinex-derivatives","BTCF0:USTF0",1754811438487,0.5634174,118010.0,118000.0,0.46124]
["bitfinex-derivatives","BTCF0:USTF0",1754811438793,0.2026246,118000.0,117990.0,0.6671]
["bitfinex-derivatives","BTCF0:USTF0",1754811438995,1.07537648,118000.0,117990.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1754811439487,0.5634246,118000.0,117990.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1754811439700,0.2026318,117990.0,117980.0,0.77414797]
["bitfinex-derivatives","BTCF0:USTF0",1754811439889,0.5634318,117990.0,117980.0,0.66742]
["bitfinex-derivatives","BTCF0:USTF0",1754811440086,0.5634318,117990.0,117980.0,0.70069]
["bitfinex-derivatives","BTCF0:USTF0",1754811440087,1.07538368,117990.0,117980.0,0.70069]
["bitfinex-derivatives","BTCF0:USTF0",1754811440394,1.07538368,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754811440689,0.2026389,117980.0,117970.0,0.41558]
["bitfinex-derivatives","BTCF0:USTF0",1754811440882,0.90518134,117980.0,117970.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1754811441488,0.5634389,117980.0,117960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754811441786,0.5634461,117970.0,117960.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1754811441984,0.5634461,117970.0,117960.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1754811442182,0.141203,117960.0,117950.0,0.46473]
["bitfinex-derivatives","BTCF0:USTF0",1754811442382,0.141203,117960.0,117950.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1754811442383,0.202653,117960.0,117950.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1754811442590,0.54439544,117960.0,117950.0,0.19445866]
["bitfinex-derivatives","BTCF0:USTF0",1754811442792,0.54439544,117960.0,117950.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1754811442993,0.202653,117960.0,117950.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1754811443188,0.202653,117960.0,117950.0,0.19445866]
["bitfinex-derivatives","BTCF0:USTF0",1754811443586,0.202653,117960.0,117950.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1754811443797,0.084763,117960.0,117950.0,0.5640096]
["bitfinex-derivatives","BTCF0:USTF0",1754811443985,0.2542785,117970.0,117960.0,0.1454824]
["bitfinex-derivatives","BTCF0:USTF0",1754811444188,0.2542785,117970.0,117960.0,0.5640024]
["bitfinex-derivatives","BTCF0:USTF0",1754811444696,0.0847561,117970.0,117960.0,0.80956506]
["bitfinex-derivatives","BTCF0:USTF0",1754811444893,0.0847561,117970.0,117960.0,1.49304994]
["bitfinex-derivatives","BTCF0:USTF0",1754811445095,0.169501,117980.0,117970.0,0.2031948]
["bitfinex-derivatives","BTCF0:USTF0",1754811445390,0.0847491,117980.0,117970.0,1.34537724]
["bitfinex-derivatives","BTCF0:USTF0",1754811445592,0.0847491,117980.0,117970.0,1.07965346]
["bitfinex-derivatives","BTCF0:USTF0",1754811445795,0.0847491,117980.0,117970.0,1.24918145]
["bitfinex-derivatives","BTCF0:USTF0",1754811445987,0.0847491,117980.0,117970.0,1.59092389]
["bitfinex-derivatives","BTCF0:USTF0",1754811446183,0.1694883,117990.0,117980.0,0.187888]
["bitfinex-derivatives","BTCF0:USTF0",1754811446388,0.1694883,117990.0,117980.0,0.90573044]
["bitfinex-derivatives","BTCF0:USTF0",1754811446783,0.1694883,117990.0,117980.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1754811446984,0.1694883,117990.0,117980.0,1.07524244]
["bitfinex-derivatives","BTCF0:USTF0",1754811447600,0.1694742,118000.0,117990.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1754811447791,0.1694742,118000.0,117990.0,0.98162975]
["bitfinex-derivatives","BTCF0:USTF0",1754811447991,0.1694742,118000.0,117990.0,1.07521884]
["bitfinex-derivatives","BTCF0:USTF0",1754811448293,0.1694742,118000.0,117990.0,0.84010437]
["bitfinex-derivatives","BTCF0:USTF0",1754811448596,0.1694742,118000.0,117990.0,1.18184681]
["bitfinex-derivatives","BTCF0:USTF0",1754811448794,0.1694742,118000.0,117990.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1754811448993,0.62910664,118000.0,117990.0,0.56246246]
["bitfinex-derivatives","BTCF0:USTF0",1754811449296,0.62910664,118000.0,117990.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1754811449496,0.6481642,118000.0,117990.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1754811449706,0.2026307,117990.0,117980.0,0.49778538]
["bitfinex-derivatives","BTCF0:USTF0",1754811449996,0.54437314,117990.0,117980.0,0.93664538]
["bitfinex-derivatives","BTCF0:USTF0",1754811450395,0.54437314,117990.0,117980.0,1.01255784]
["bitfinex-derivatives","BTCF0:USTF0",1754811450596,0.54437314,117990.0,117980.0,0.93664538]
["bitfinex-derivatives","BTCF0:USTF0",1754811450998,0.2026307,117990.0,117980.0,0.93664538]
["bitfinex-derivatives","BTCF0:USTF0",1754811451198,0.2086307,117990.0,117980.0,0.91273538]
["bitfinex-derivatives","BTCF0:USTF0",1754811451398,0.2196307,117990.0,117980.0,0.93764538]
["bitfinex-derivatives","BTCF0:USTF0",1754811451592,0.2196307,117990.0,117980.0,1.20664538]
["bitfinex-derivatives","BTCF0:USTF0",1754811451795,0.56137314,117990.0,117980.0,1.20664538]
["bitfinex-derivatives","BTCF0:USTF0",1754811451991,0.2196307,117990.0,117980.0,1.20664538]
["bitfinex-derivatives","BTCF0:USTF0",1754811452495,0.92217314,117990.0,117980.0,0.45800538]
["bitfinex-derivatives","BTCF0:USTF0",1754811452999,0.92217314,117990.0,117980.0,0.44056]
["bitfinex-derivatives","BTCF0:USTF0",1754811453196,0.92217314,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754811453706,0.2026383,117980.0,117970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754811453899,0.1316256,117970.0,117960.0,0.44106]
["bitfinex-derivatives","BTCF0:USTF0",1754811454094,0.90518804,117970.0,117960.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1754811454501,0.5634456,117970.0,117960.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1754811454796,0.2026527,117960.0,117950.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1754811454995,0.2026599,117950.0,117940.0,0.73554]
["bitfinex-derivatives","BTCF0:USTF0",1754811455197,0.90520234,117950.0,117940.0,0.71028]
["bitfinex-derivatives","BTCF0:USTF0",1754811455399,0.5634599,117950.0,117940.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1754811455604,0.1336771,117940.0,117930.0,0.61937]
["bitfinex-derivatives","BTCF0:USTF0",1754811455789,0.5640171,117940.0,117930.0,0.48483]
["bitfinex-derivatives","BTCF0:USTF0",1754811455993,0.90575954,117940.0,117930.0,0.45176]
["bitfinex-derivatives","BTCF0:USTF0",1754811456192,0.90575954,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754811456796,0.96476174,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754811457098,0.96576174,117940.0,117930.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754811457301,0.96676174,117940.0,117930.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754811457499,0.97445037,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754811457800,0.96776174,117940.0,117930.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754811458199,0.5670171,117940.0,117930.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754811459603,0.96776174,117940.0,117930.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754811459904,0.5670171,117940.0,117930.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754811460291,0.96776174,117940.0,117930.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754811460493,0.96776174,117940.0,117930.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1754811460696,0.96776174,117940.0,117930.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1754811461391,0.96776174,117940.0,117930.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754811461799,0.0847839,117930.0,117920.0,0.46198]
["bitfinex-derivatives","BTCF0:USTF0",1754811461999,0.96476854,117930.0,117920.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1754811462300,0.96476854,117930.0,117910.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1754811462301,0.2032309,117920.0,117910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754811462598,0.2032381,117910.0,117900.0,0.4622401]
["bitfinex-derivatives","BTCF0:USTF0",1754811462797,0.96478274,117910.0,117900.0,0.4622401]
["bitfinex-derivatives","BTCF0:USTF0",1754811463001,0.5640381,117910.0,117900.0,0.4622401]
["bitfinex-derivatives","BTCF0:USTF0",1754811463202,0.5640381,117910.0,117900.0,0.4945701]
["bitfinex-derivatives","BTCF0:USTF0",1754811463399,0.96478274,117910.0,117900.0,0.4622401]
["bitfinex-derivatives","BTCF0:USTF0",1754811463600,0.5640381,117910.0,117900.0,0.4622401]
["bitfinex-derivatives","BTCF0:USTF0",1754811463794,0.96478274,117910.0,117900.0,0.4622401]
["bitfinex-derivatives","BTCF0:USTF0",1754811464002,0.96478274,117910.0,117900.0,0.5088601]
["bitfinex-derivatives","BTCF0:USTF0",1754811464203,0.96578274,117910.0,117900.0,0.5118601]
["bitfinex-derivatives","BTCF0:USTF0",1754811464403,0.5650381,117910.0,117900.0,0.5828801]
["bitfinex-derivatives","BTCF0:USTF0",1754811464703,0.1576681,117910.0,117900.0,0.5828801]
["bitfinex-derivatives","BTCF0:USTF0",1754811464909,0.1895981,117910.0,117900.0,0.5828801]
["bitfinex-derivatives","BTCF0:USTF0",1754811465107,0.1905981,117910.0,117900.0,0.5828801]
["bitfinex-derivatives","BTCF0:USTF0",1754811465700,0.2052381,117910.0,117900.0,0.5828801]
["bitfinex-derivatives","BTCF0:USTF0",1754811468504,0.60598274,117910.0,117900.0,0.5828801]
["bitfinex-derivatives","BTCF0:USTF0",1754811469419,0.2052381,117910.0,117900.0,0.5828801]
["bitfinex-derivatives","BTCF0:USTF0",1754811469705,0.60598274,117910.0,117900.0,0.5828801]
["bitfinex-derivatives","BTCF0:USTF0",1754811470312,0.2052381,117910.0,117900.0,0.5828801]
["bitfinex-derivatives","BTCF0:USTF0",1754811470508,0.60598274,117910.0,117900.0,0.5828801]
["bitfinex-derivatives","BTCF0:USTF0",1754811471511,0.96678274,117910.0,117900.0,0.5828801]
["bitfinex-derivatives","BTCF0:USTF0",1754811471712,0.96678274,117910.0,117900.0,0.5594901]
["bitfinex-derivatives","BTCF0:USTF0",1754811472206,0.5660381,117910.0,117900.0,0.5594901]
["bitfinex-derivatives","BTCF0:USTF0",1754811472406,0.96678274,117910.0,117900.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1754811472612,0.96678274,117910.0,117900.0,0.4640001]
["bitfinex-derivatives","BTCF0:USTF0",1754811472908,0.96678274,117910.0,117900.0,0.4963301]
["bitfinex-derivatives","BTCF0:USTF0",1754811473106,0.5660381,117910.0,117900.0,0.4963301]
["bitfinex-derivatives","BTCF0:USTF0",1754811473307,0.96678274,117910.0,117900.0,0.4963301]
["bitfinex-derivatives","BTCF0:USTF0",1754811475316,0.96678274,117910.0,117900.0,0.4640001]
["bitfinex-derivatives","BTCF0:USTF0",1754811475615,0.96678274,117910.0,117900.0,0.5106201]
["bitfinex-derivatives","BTCF0:USTF0",1754811476018,0.96678274,117910.0,117900.0,0.5353901]
["bitfinex-derivatives","BTCF0:USTF0",1754811477017,0.96678274,117910.0,117900.0,0.5211001]
["bitfinex-derivatives","BTCF0:USTF0",1754811477220,0.96578274,117910.0,117900.0,0.4610001]
["bitfinex-derivatives","BTCF0:USTF0",1754811477418,0.97478274,117910.0,117900.0,0.4610001]
["bitfinex-derivatives","BTCF0:USTF0",1754811477913,0.5780381,117910.0,117900.0,0.4610001]
["bitfinex-derivatives","BTCF0:USTF0",1754811478121,0.97878274,117910.0,117900.0,0.4610001]
["bitfinex-derivatives","BTCF0:USTF0",1754811478812,0.97878274,117910.0,117900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754811478813,0.5084981,117910.0,117900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754811479009,0.85064455,117910.0,117900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754811480817,0.5084981,117910.0,117900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754811481017,0.85084455,117910.0,117900.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1754811481420,0.1171805,117880.0,117870.0,0.06517952]
["bitfinex-derivatives","BTCF0:USTF0",1754811481633,0.2032605,117880.0,117870.0,0.59210952]
["bitfinex-derivatives","BTCF0:USTF0",1754811482324,0.54540695,117880.0,117870.0,0.59178952]
["bitfinex-derivatives","BTCF0:USTF0",1754811482625,0.54540695,117880.0,117870.0,0.57428]
["bitfinex-derivatives","BTCF0:USTF0",1754811482919,0.54640695,117880.0,117870.0,0.48109]
["bitfinex-derivatives","BTCF0:USTF0",1754811483128,0.90720695,117880.0,117870.0,0.52771]
["bitfinex-derivatives","BTCF0:USTF0",1754811483326,0.90920695,117880.0,117870.0,0.57396]
["bitfinex-derivatives","BTCF0:USTF0",1754811483821,0.0878205,117880.0,117870.0,1.27690645]
["bitfinex-derivatives","BTCF0:USTF0",1754811484027,0.0878205,117880.0,117870.0,1.36173445]
["bitfinex-derivatives","BTCF0:USTF0",1754811484228,0.1107905,117880.0,117870.0,0.93476]
["bitfinex-derivatives","BTCF0:USTF0",1754811484533,0.2062605,117880.0,117870.0,0.57396]
["bitfinex-derivatives","BTCF0:USTF0",1754811484824,0.90920695,117880.0,117870.0,0.55057]
["bitfinex-derivatives","BTCF0:USTF0",1754811485025,0.90920695,117880.0,117870.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1754811485214,0.5670605,117880.0,117870.0,0.53608]
["bitfinex-derivatives","BTCF0:USTF0",1754811485520,1.2513534,117880.0,117870.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1754811485926,0.90920695,117880.0,117870.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1754811486121,1.2513534,117880.0,117870.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1754811486530,1.2513534,117880.0,117870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754811486531,1.27123376,117880.0,117870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754811486719,0.98810967,117880.0,117870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754811487525,0.58694086,117880.0,117870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754811487834,0.98610967,117880.0,117870.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1754811488034,0.58594086,117880.0,117870.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1754811488218,0.98710967,117880.0,117870.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1754811488420,0.2052605,117880.0,117870.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1754811488622,0.2052605,117880.0,117870.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1754811488826,0.60642931,117880.0,117870.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1754811489025,0.96722931,117880.0,117870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754811489432,0.96622931,117880.0,117870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754811489637,0.98696783,117880.0,117870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754811489930,0.203021,117870.0,117860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754811490128,0.2030282,117860.0,117850.0,0.45722]
["bitfinex-derivatives","BTCF0:USTF0",1754811490336,0.5638282,117860.0,117850.0,0.45712]
["bitfinex-derivatives","BTCF0:USTF0",1754811490727,0.2030356,117850.0,117840.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1754811490929,0.60420441,117850.0,117840.0,0.57437]
["bitfinex-derivatives","BTCF0:USTF0",1754811491429,0.2030356,117850.0,117840.0,0.6592228]
["bitfinex-derivatives","BTCF0:USTF0",1754811491935,0.2030356,117850.0,117840.0,0.6589428]
["bitfinex-derivatives","BTCF0:USTF0",1754811492128,0.2030356,117850.0,117840.0,0.2022228]
["bitfinex-derivatives","BTCF0:USTF0",1754811492334,0.2050356,117850.0,117840.0,0.57369]
["bitfinex-derivatives","BTCF0:USTF0",1754811492734,0.60620441,117850.0,117840.0,0.6585429]
["bitfinex-derivatives","BTCF0:USTF0",1754811493029,0.67541986,117850.0,117840.0,0.57369]
["bitfinex-derivatives","BTCF0:USTF0",1754811493425,0.2030429,117840.0,117810.0,0.445672]
["bitfinex-derivatives","BTCF0:USTF0",1754811493630,0.0848673,117820.0,117810.0,0.6479137]
["bitfinex-derivatives","BTCF0:USTF0",1754811493825,0.0848673,117820.0,117810.0,1.1039537]
["bitfinex-derivatives","BTCF0:USTF0",1754811494630,0.0848673,117820.0,117810.0,1.11256769]
["bitfinex-derivatives","BTCF0:USTF0",1754811495438,0.2546899,117830.0,117820.0,0.2022373]
["bitfinex-derivatives","BTCF0:USTF0",1754811495635,0.0848601,117830.0,117820.0,0.5630373]
["bitfinex-derivatives","BTCF0:USTF0",1754811495835,0.67848061,117840.0,117830.0,0.2022301]
["bitfinex-derivatives","BTCF0:USTF0",1754811495836,0.2773118,117840.0,117830.0,0.2022301]
["bitfinex-derivatives","BTCF0:USTF0",1754811496030,0.2772118,117840.0,117830.0,1.0185901]
["bitfinex-derivatives","BTCF0:USTF0",1754811496333,0.67938061,117840.0,117830.0,0.6577901]
["bitfinex-derivatives","BTCF0:USTF0",1754811496530,0.77493061,117840.0,117830.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1754811496726,0.77493061,117840.0,117830.0,0.54947]
["bitfinex-derivatives","BTCF0:USTF0",1754811497242,0.77693061,117840.0,117830.0,0.57277]
["bitfinex-derivatives","BTCF0:USTF0",1754811497426,1.13773061,117840.0,117820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754811497733,0.96501891,117830.0,117820.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1754811497931,0.96501891,117830.0,117820.0,0.6338173]
["bitfinex-derivatives","BTCF0:USTF0",1754811498138,0.2030501,117830.0,117820.0,0.6571173]
["bitfinex-derivatives","BTCF0:USTF0",1754811498536,0.2030501,117830.0,117820.0,0.57225]
["bitfinex-derivatives","BTCF0:USTF0",1754811498537,0.60421891,117830.0,117820.0,0.57225]
["bitfinex-derivatives","BTCF0:USTF0",1754811498737,0.96501891,117830.0,117820.0,0.54895]
["bitfinex-derivatives","BTCF0:USTF0",1754811499240,0.96701891,117830.0,117820.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1754811499447,0.96701891,117830.0,117820.0,0.45648]
["bitfinex-derivatives","BTCF0:USTF0",1754811499832,0.1227965,117820.0,117810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754811500032,0.96502531,117820.0,117810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754811500234,0.5638565,117820.0,117810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754811500433,0.96502531,117820.0,117810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754811500631,1.26502531,117820.0,117810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754811500943,1.43478531,117820.0,117810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754811501840,0.2030653,117810.0,117800.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1754811502037,0.96503411,117810.0,117800.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1754811502239,1.36620292,117810.0,117800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754811502450,0.96503411,117810.0,117800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754811503144,0.96603411,117810.0,117800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754811503442,0.96603411,117810.0,117800.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1754811503651,0.96603411,117810.0,117800.0,0.11407]
["bitfinex-derivatives","BTCF0:USTF0",1754811503942,0.96503411,117810.0,117800.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1754811504149,0.96603411,117810.0,117800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754811504652,0.5648653,117810.0,117800.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1754811504839,0.96603411,117810.0,117800.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1754811505348,0.96603411,117810.0,117800.0,0.50898]
["bitfinex-derivatives","BTCF0:USTF0",1754811505555,0.96603411,117810.0,117800.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1754811505846,0.96703411,117810.0,117800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754811506052,0.96703411,117810.0,117800.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1754811506351,0.96703411,117810.0,117800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754811508153,0.5658653,117810.0,117800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754811508652,0.96703411,117810.0,117800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754811510453,0.96703411,117810.0,117800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754811510852,0.5658653,117810.0,117800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754811511156,0.96703411,117810.0,117800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754811511350,0.2030726,117800.0,117790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754811511646,0.2030798,117790.0,117780.0,0.31288067]
["bitfinex-derivatives","BTCF0:USTF0",1754811511845,0.96504861,117790.0,117780.0,0.32653067]
["bitfinex-derivatives","BTCF0:USTF0",1754811512051,0.96504861,117790.0,117780.0,0.34260067]
["bitfinex-derivatives","BTCF0:USTF0",1754811512252,0.96504861,117790.0,117780.0,0.32885067]
["bitfinex-derivatives","BTCF0:USTF0",1754811512955,0.5638798,117790.0,117780.0,0.32885067]
["bitfinex-derivatives","BTCF0:USTF0",1754811513748,0.96504861,117790.0,117780.0,0.01116067]
["bitfinex-derivatives","BTCF0:USTF0",1754811514348,0.96804861,117790.0,117780.0,0.01116067]
["bitfinex-derivatives","BTCF0:USTF0",1754811516356,0.5668798,117790.0,117780.0,0.51580067]
["bitfinex-derivatives","BTCF0:USTF0",1754811516654,0.96804861,117790.0,117780.0,0.58699067]
["bitfinex-derivatives","BTCF0:USTF0",1754811517155,0.96804861,117790.0,117780.0,0.56240067]
["bitfinex-derivatives","BTCF0:USTF0",1754811517356,0.96804861,117790.0,117780.0,0.58699067]
["bitfinex-derivatives","BTCF0:USTF0",1754811517555,0.96804861,117790.0,117780.0,0.50019067]
["bitfinex-derivatives","BTCF0:USTF0",1754811517943,0.96804861,117790.0,117780.0,0.55282067]
["bitfinex-derivatives","BTCF0:USTF0",1754811518148,0.96804861,117790.0,117780.0,0.56253067]
["bitfinex-derivatives","BTCF0:USTF0",1754811518649,0.5668798,117790.0,117780.0,0.58712067]
["bitfinex-derivatives","BTCF0:USTF0",1754811518846,0.1916598,117790.0,117780.0,0.58712067]
["bitfinex-derivatives","BTCF0:USTF0",1754811519050,0.0878898,117790.0,117780.0,1.03281797]
["bitfinex-derivatives","BTCF0:USTF0",1754811519251,0.0878898,117790.0,117780.0,0.67201797]
["bitfinex-derivatives","BTCF0:USTF0",1754811519550,0.2081898,117790.0,117780.0,0.58712067]
["bitfinex-derivatives","BTCF0:USTF0",1754811519749,0.60935861,117790.0,117780.0,0.67201797]
["bitfinex-derivatives","BTCF0:USTF0",1754811520052,0.60935861,117790.0,117780.0,0.58712067]
["bitfinex-derivatives","BTCF0:USTF0",1754811520252,0.2081898,117790.0,117780.0,0.58712067]
["bitfinex-derivatives","BTCF0:USTF0",1754811520461,0.60935861,117790.0,117780.0,0.58712067]
["bitfinex-derivatives","BTCF0:USTF0",1754811520651,0.60935861,117790.0,117780.0,0.58732067]
["bitfinex-derivatives","BTCF0:USTF0",1754811520652,0.60955861,117790.0,117780.0,0.58732067]
["bitfinex-derivatives","BTCF0:USTF0",1754811520852,0.0880898,117790.0,117780.0,0.67221797]
["bitfinex-derivatives","BTCF0:USTF0",1754811521451,0.0880898,117790.0,117780.0,1.03301797]
["bitfinex-derivatives","BTCF0:USTF0",1754811522561,0.0630898,117790.0,117780.0,1.43418678]
["bitfinex-derivatives","BTCF0:USTF0",1754811522855,0.0001,117800.0,117780.0,2.07357728]
["bitfinex-derivatives","BTCF0:USTF0",1754811523066,0.0001,117800.0,117790.0,0.87165891]
["bitfinex-derivatives","BTCF0:USTF0",1754811523360,0.2782423,117810.0,117800.0,0.1096829]
["bitfinex-derivatives","BTCF0:USTF0",1754811523563,0.2781423,117810.0,117800.0,0.9303229]
["bitfinex-derivatives","BTCF0:USTF0",1754811523752,0.1932604,117810.0,117800.0,0.9303229]
["bitfinex-derivatives","BTCF0:USTF0",1754811523950,0.1083793,117810.0,117800.0,1.5173629]
["bitfinex-derivatives","BTCF0:USTF0",1754811525861,0.1103793,117810.0,117800.0,1.5193629]
["bitfinex-derivatives","BTCF0:USTF0",1754811526553,0.1451993,117810.0,117800.0,1.5193629]
["bitfinex-derivatives","BTCF0:USTF0",1754811529365,0.1103793,117810.0,117800.0,1.5193629]
["bitfinex-derivatives","BTCF0:USTF0",1754811532455,0.0868793,117810.0,117800.0,1.5193629]
["bitfinex-derivatives","BTCF0:USTF0",1754811532655,0.002,117810.0,117800.0,1.92053171]
["bitfinex-derivatives","BTCF0:USTF0",1754811532962,0.002,117810.0,117800.0,1.5193629]
["bitfinex-derivatives","BTCF0:USTF0",1754811533162,0.0255,117810.0,117800.0,1.92053171]
["bitfinex-derivatives","BTCF0:USTF0",1754811533458,0.1581656,117810.0,117800.0,1.5193629]
["bitfinex-derivatives","BTCF0:USTF0",1754811533665,0.2071756,117810.0,117800.0,1.1585629]
["bitfinex-derivatives","BTCF0:USTF0",1754811533868,0.60834441,117810.0,117800.0,0.6987229]
["bitfinex-derivatives","BTCF0:USTF0",1754811534167,0.60834441,117810.0,117800.0,1.1572029]
["bitfinex-derivatives","BTCF0:USTF0",1754811534366,0.2071756,117810.0,117800.0,1.1572029]
["bitfinex-derivatives","BTCF0:USTF0",1754811534562,0.2071756,117810.0,117800.0,1.5180029]
["bitfinex-derivatives","BTCF0:USTF0",1754811535562,0.0868755,117810.0,117800.0,1.5180029]
["bitfinex-derivatives","BTCF0:USTF0",1754811535766,0.0868755,117810.0,117800.0,1.91917171]
["bitfinex-derivatives","BTCF0:USTF0",1754811536266,0.1103755,117810.0,117800.0,1.91917171]
["bitfinex-derivatives","BTCF0:USTF0",1754811536467,0.1103755,117810.0,117800.0,1.5180029]
["bitfinex-derivatives","BTCF0:USTF0",1754811537262,0.0255,117810.0,117800.0,1.5180029]
["bitfinex-derivatives","BTCF0:USTF0",1754811537466,0.002,117810.0,117800.0,2.0889477]
["bitfinex-derivatives","BTCF0:USTF0",1754811537961,0.002,117810.0,117800.0,2.16486016]
["bitfinex-derivatives","BTCF0:USTF0",1754811538368,0.0868757,117810.0,117800.0,1.76369135]
["bitfinex-derivatives","BTCF0:USTF0",1754811538670,0.002,117810.0,117800.0,1.59391536]
["bitfinex-derivatives","BTCF0:USTF0",1754811538968,0.002,117810.0,117800.0,1.99508417]
["bitfinex-derivatives","BTCF0:USTF0",1754811539760,0.0018,117810.0,117800.0,2.16486016]
["bitfinex-derivatives","BTCF0:USTF0",1754811539965,0.4804808,117840.0,117830.0,0.1076914]
["bitfinex-derivatives","BTCF0:USTF0",1754811539966,1.13684831,117840.0,117830.0,0.1076914]
["bitfinex-derivatives","BTCF0:USTF0",1754811540269,0.3748795,117840.0,117830.0,0.5656114]
["bitfinex-derivatives","BTCF0:USTF0",1754811540469,0.2900187,117840.0,117830.0,0.62645567]
["bitfinex-derivatives","BTCF0:USTF0",1754811540672,0.2051579,117840.0,117830.0,0.62645567]
["bitfinex-derivatives","BTCF0:USTF0",1754811540977,0.0235,117840.0,117830.0,1.32758021]
["bitfinex-derivatives","BTCF0:USTF0",1754811541272,0.1083542,117840.0,117830.0,1.0024647]
["bitfinex-derivatives","BTCF0:USTF0",1754811541668,0.1691742,117840.0,117830.0,1.0024647]
["bitfinex-derivatives","BTCF0:USTF0",1754811541868,0.2313542,117840.0,117830.0,0.98743129]
["bitfinex-derivatives","BTCF0:USTF0",1754811542371,0.2213542,117840.0,117830.0,0.98742233]
["bitfinex-derivatives","BTCF0:USTF0",1754811542572,0.2253542,117840.0,117830.0,0.98742233]
["bitfinex-derivatives","BTCF0:USTF0",1754811542766,0.1368242,117840.0,117830.0,0.9266114]
["bitfinex-derivatives","BTCF0:USTF0",1754811542968,0.0357,117840.0,117830.0,0.9266114]
["bitfinex-derivatives","BTCF0:USTF0",1754811543273,0.0122,117840.0,117830.0,1.32778021]
["bitfinex-derivatives","BTCF0:USTF0",1754811543866,0.0970542,117840.0,117830.0,0.9266114]
["bitfinex-derivatives","BTCF0:USTF0",1754811544069,0.0357,117840.0,117830.0,0.9266114]
["bitfinex-derivatives","BTCF0:USTF0",1754811544777,0.0122,117840.0,117830.0,1.40383351]
["bitfinex-derivatives","BTCF0:USTF0",1754811545192,0.0001,117850.0,117840.0,0.0872542]
["bitfinex-derivatives","BTCF0:USTF0",1754811545491,0.3734351,117870.0,117860.0,0.0872398]
["bitfinex-derivatives","BTCF0:USTF0",1754811545687,0.3734351,117870.0,117860.0,0.5454398]
["bitfinex-derivatives","BTCF0:USTF0",1754811545887,0.77460391,117870.0,117860.0,0.56245449]
["bitfinex-derivatives","BTCF0:USTF0",1754811546190,0.68976511,117870.0,117860.0,0.62324365]
["bitfinex-derivatives","BTCF0:USTF0",1754811546485,0.03907,117870.0,117860.0,0.98404365]
["bitfinex-derivatives","BTCF0:USTF0",1754811546693,0.02254,117870.0,117860.0,0.92325449]
["bitfinex-derivatives","BTCF0:USTF0",1754811546895,0.1073726,117870.0,117860.0,0.92325449]
["bitfinex-derivatives","BTCF0:USTF0",1754811547491,0.1073726,117870.0,117860.0,0.98401564]
["bitfinex-derivatives","BTCF0:USTF0",1754811547990,0.1183726,117870.0,117860.0,0.98501564]
["bitfinex-derivatives","BTCF0:USTF0",1754811548284,0.1785526,117870.0,117860.0,0.62421564]
["bitfinex-derivatives","BTCF0:USTF0",1754811548494,0.61592141,117870.0,117860.0,0.62421564]
["bitfinex-derivatives","BTCF0:USTF0",1754811548683,0.2127526,117870.0,117860.0,0.62421564]
["bitfinex-derivatives","BTCF0:USTF0",1754811548886,0.2227526,117870.0,117860.0,0.62521564]
["bitfinex-derivatives","BTCF0:USTF0",1754811549090,0.62392141,117870.0,117860.0,0.62521564]
["bitfinex-derivatives","BTCF0:USTF0",1754811549385,0.2217526,117870.0,117860.0,0.62521564]
["bitfinex-derivatives","BTCF0:USTF0",1754811549781,0.62292141,117870.0,117860.0,0.62521564]
["bitfinex-derivatives","BTCF0:USTF0",1754811550887,0.2217526,117870.0,117860.0,0.62521564]
["bitfinex-derivatives","BTCF0:USTF0",1754811551089,0.62292141,117870.0,117860.0,0.62521564]
["bitfinex-derivatives","BTCF0:USTF0",1754811551783,0.2217526,117870.0,117860.0,0.62521564]
["bitfinex-derivatives","BTCF0:USTF0",1754811551979,0.62292141,117870.0,117860.0,0.62521564]
["bitfinex-derivatives","BTCF0:USTF0",1754811553389,0.2217526,117870.0,117860.0,0.62521564]
["bitfinex-derivatives","BTCF0:USTF0",1754811553590,0.62292141,117870.0,117860.0,0.62521564]
["bitfinex-derivatives","BTCF0:USTF0",1754811554290,0.62292141,117870.0,117860.0,0.56445449]
["bitfinex-derivatives","BTCF0:USTF0",1754811555593,0.2217526,117870.0,117860.0,0.56445449]
["bitfinex-derivatives","BTCF0:USTF0",1754811555793,0.62292141,117870.0,117860.0,0.62521564]
["bitfinex-derivatives","BTCF0:USTF0",1754811555994,0.2217526,117870.0,117860.0,0.62521564]
["bitfinex-derivatives","BTCF0:USTF0",1754811556195,0.62292141,117870.0,117860.0,0.62521564]
["bitfinex-derivatives","BTCF0:USTF0",1754811557192,0.2217526,117870.0,117860.0,0.62521564]
["bitfinex-derivatives","BTCF0:USTF0",1754811557798,0.2217526,117870.0,117860.0,0.98601564]
["bitfinex-derivatives","BTCF0:USTF0",1754811557995,0.1513426,117870.0,117860.0,0.98601564]
["bitfinex-derivatives","BTCF0:USTF0",1754811558190,0.1419033,117870.0,117860.0,0.98601564]
["bitfinex-derivatives","BTCF0:USTF0",1754811558700,0.1419033,117870.0,117860.0,0.56445449]
["bitfinex-derivatives","BTCF0:USTF0",1754811558892,0.62292211,117870.0,117860.0,0.56445449]
["bitfinex-derivatives","BTCF0:USTF0",1754811559086,0.98372211,117870.0,117860.0,0.47721469]
["bitfinex-derivatives","BTCF0:USTF0",1754811559797,0.98372211,117870.0,117860.0,0.01901469]
["bitfinex-derivatives","BTCF0:USTF0",1754811559991,0.1895005,117860.0,117850.0,0.6717877]
["bitfinex-derivatives","BTCF0:USTF0",1754811560303,0.96572931,117860.0,117850.0,1.1295677]
["bitfinex-derivatives","BTCF0:USTF0",1754811560598,0.96572931,117860.0,117850.0,1.04472]
["bitfinex-derivatives","BTCF0:USTF0",1754811560792,0.90696982,117860.0,117850.0,1.1295677]
["bitfinex-derivatives","BTCF0:USTF0",1754811561400,0.90696982,117860.0,117850.0,1.04472]
["bitfinex-derivatives","BTCF0:USTF0",1754811561595,0.91596982,117860.0,117850.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1754811561900,0.91596982,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754811562098,0.91596982,117860.0,117850.0,0.45936]
["bitfinex-derivatives","BTCF0:USTF0",1754811562403,0.92696982,117860.0,117850.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1754811562700,0.99439488,117860.0,117850.0,0.46048]
["bitfinex-derivatives","BTCF0:USTF0",1754811563704,0.98590145,117860.0,117850.0,0.46048]
["bitfinex-derivatives","BTCF0:USTF0",1754811563894,0.98610145,117860.0,117850.0,0.46068]
["bitfinex-derivatives","BTCF0:USTF0",1754811564902,0.99470119,117860.0,117850.0,0.46068]
["bitfinex-derivatives","BTCF0:USTF0",1754811565705,0.99470119,117860.0,117850.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1754811565999,0.99470119,117860.0,117850.0,0.46004]
["bitfinex-derivatives","BTCF0:USTF0",1754811566299,0.99470119,117860.0,117850.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754811566606,0.99470119,117860.0,117840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754811566607,0.2037677,117850.0,117840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754811566808,0.2037749,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754811567105,0.2036821,117830.0,117820.0,1.1203302]
["bitfinex-derivatives","BTCF0:USTF0",1754811567292,0.96582305,117830.0,117820.0,0.6737493]
["bitfinex-derivatives","BTCF0:USTF0",1754811567496,0.96582305,117830.0,117820.0,1.04724]
["bitfinex-derivatives","BTCF0:USTF0",1754811567698,0.96582305,117830.0,117820.0,1.1321093]
["bitfinex-derivatives","BTCF0:USTF0",1754811567699,0.60502305,117830.0,117820.0,1.1321093]
["bitfinex-derivatives","BTCF0:USTF0",1754811568205,0.3734949,117840.0,117830.0,0.0981821]
["bitfinex-derivatives","BTCF0:USTF0",1754811568397,0.1074949,117840.0,117830.0,0.0981821]
["bitfinex-derivatives","BTCF0:USTF0",1754811568798,0.1896149,117840.0,117830.0,0.0981821]
["bitfinex-derivatives","BTCF0:USTF0",1754811569002,0.60521585,117840.0,117830.0,0.0981821]
["bitfinex-derivatives","BTCF0:USTF0",1754811569198,0.60621585,117840.0,117830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754811569501,0.60621585,117840.0,117830.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1754811569702,0.60621585,117840.0,117830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754811569901,0.2048749,117840.0,117830.0,0.5490221]
["bitfinex-derivatives","BTCF0:USTF0",1754811570100,0.60621585,117840.0,117830.0,0.5512221]
["bitfinex-derivatives","BTCF0:USTF0",1754811570295,0.60621585,117840.0,117830.0,0.5521421]
["bitfinex-derivatives","BTCF0:USTF0",1754811571005,0.60621585,117840.0,117830.0,0.5623421]
["bitfinex-derivatives","BTCF0:USTF0",1754811571006,0.60721585,117840.0,117830.0,0.5623421]
["bitfinex-derivatives","BTCF0:USTF0",1754811571399,0.60721585,117840.0,117830.0,0.5622621]
["bitfinex-derivatives","BTCF0:USTF0",1754811571803,0.2058749,117840.0,117830.0,0.5622621]
["bitfinex-derivatives","BTCF0:USTF0",1754811572908,0.1354649,117840.0,117830.0,0.5642621]
["bitfinex-derivatives","BTCF0:USTF0",1754811573208,0.60721585,117840.0,117830.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1754811573398,0.60721585,117840.0,117830.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1754811573710,0.60721585,117840.0,117830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754811574002,0.60721585,117840.0,117830.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1754811574411,0.60721585,117840.0,117830.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1754811576601,0.60721585,117840.0,117830.0,0.5535821]
["bitfinex-derivatives","BTCF0:USTF0",1754811576802,0.60721585,117840.0,117830.0,0.5545021]
["bitfinex-derivatives","BTCF0:USTF0",1754811577211,0.2058749,117840.0,117830.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1754811577403,0.60721585,117840.0,117830.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1754811577801,0.60721585,117840.0,117830.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1754811578208,0.60721585,117840.0,117830.0,0.5545021]
["bitfinex-derivatives","BTCF0:USTF0",1754811578412,0.60721585,117840.0,117830.0,0.5591821]
["bitfinex-derivatives","BTCF0:USTF0",1754811578606,0.60721585,117840.0,117830.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1754811578806,0.96801585,117840.0,117830.0,0.5591821]
["bitfinex-derivatives","BTCF0:USTF0",1754811579309,0.60721585,117840.0,117830.0,0.5537821]
["bitfinex-derivatives","BTCF0:USTF0",1754811579608,0.96801585,117840.0,117830.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1754811579799,0.96801585,117840.0,117830.0,0.5513821]
["bitfinex-derivatives","BTCF0:USTF0",1754811580001,0.96801585,117840.0,117830.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1754811580911,0.96801585,117840.0,117830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754811581402,0.96801585,117840.0,117830.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1754811582014,0.96801585,117840.0,117830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754811582214,0.96801585,117840.0,117830.0,0.46544]
["bitfinex-derivatives","BTCF0:USTF0",1754811582714,0.5666749,117840.0,117830.0,0.46544]
["bitfinex-derivatives","BTCF0:USTF0",1754811583015,0.96801585,117840.0,117830.0,0.46544]
["bitfinex-derivatives","BTCF0:USTF0",1754811583607,0.96801585,117840.0,117820.0,0.45726]
["bitfinex-derivatives","BTCF0:USTF0",1754811583608,0.2038221,117830.0,117820.0,0.45726]
["bitfinex-derivatives","BTCF0:USTF0",1754811583809,0.96596305,117830.0,117820.0,0.45716]
["bitfinex-derivatives","BTCF0:USTF0",1754811585419,0.96696305,117830.0,117820.0,0.45816]
["bitfinex-derivatives","BTCF0:USTF0",1754811585612,0.96916305,117830.0,117820.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1754811586318,0.97716305,117830.0,117820.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1754811586522,0.97716305,117830.0,117820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754811588015,1.04562766,117830.0,117820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754811588618,0.64428671,117830.0,117820.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1754811589012,1.04562766,117830.0,117820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754811589717,0.64428671,117830.0,117820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754811589913,1.04562766,117830.0,117820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754811591215,1.04562766,117830.0,117820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1754811591413,1.04562766,117830.0,117820.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1754811591724,1.04562766,117830.0,117820.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1754811592117,1.04562766,117830.0,117820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754811593014,0.2038294,117820.0,117810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754811593218,0.2038366,117810.0,117800.0,0.0761533]
["bitfinex-derivatives","BTCF0:USTF0",1754811593414,0.2038438,117800.0,117790.0,0.01716145]
["bitfinex-derivatives","BTCF0:USTF0",1754811593727,0.96598475,117800.0,117790.0,0.01706145]
["bitfinex-derivatives","BTCF0:USTF0",1754811593920,0.203851,117790.0,117780.0,1.13395397]
["bitfinex-derivatives","BTCF0:USTF0",1754811594113,0.96599195,117790.0,117780.0,1.13117397]
["bitfinex-derivatives","BTCF0:USTF0",1754811594314,0.96599195,117790.0,117780.0,0.59800067]
["bitfinex-derivatives","BTCF0:USTF0",1754811595025,0.564651,117790.0,117780.0,0.59800067]
["bitfinex-derivatives","BTCF0:USTF0",1754811595315,0.96599195,117790.0,117780.0,0.46864067]
["bitfinex-derivatives","BTCF0:USTF0",1754811595718,0.96599195,117790.0,117780.0,0.01116067]
["bitfinex-derivatives","BTCF0:USTF0",1754811596227,0.96899195,117790.0,117780.0,0.01116067]
["bitfinex-derivatives","BTCF0:USTF0",1754811596912,0.97999195,117790.0,117780.0,0.01116067]
["bitfinex-derivatives","BTCF0:USTF0",1754811598316,0.97799195,117790.0,117780.0,0.01116067]
["bitfinex-derivatives","BTCF0:USTF0",1754811598516,0.98199195,117790.0,117780.0,0.01116067]
["bitfinex-derivatives","BTCF0:USTF0",1754811598716,0.99299195,117790.0,117780.0,0.01116067]
["bitfinex-derivatives","BTCF0:USTF0",1754811601915,0.2038582,117780.0,117770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754811602116,0.2038654,117770.0,117760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754811602416,0.2037726,117760.0,117750.0,0.58449043]
["bitfinex-derivatives","BTCF0:USTF0",1754811602617,0.60511355,117760.0,117750.0,0.58449043]
["bitfinex-derivatives","BTCF0:USTF0",1754811603326,0.60511355,117760.0,117750.0,0.59765043]
["bitfinex-derivatives","BTCF0:USTF0",1754811603526,0.2037726,117760.0,117750.0,0.59765043]
["bitfinex-derivatives","BTCF0:USTF0",1754811603725,0.60511355,117760.0,117750.0,0.59765043]
["bitfinex-derivatives","BTCF0:USTF0",1754811603925,0.2037726,117760.0,117750.0,0.51273063]
["bitfinex-derivatives","BTCF0:USTF0",1754811604125,0.2037726,117760.0,117750.0,0.59765043]
["bitfinex-derivatives","BTCF0:USTF0",1754811604625,0.2087726,117760.0,117750.0,0.59765043]
["bitfinex-derivatives","BTCF0:USTF0",1754811604838,0.2157726,117760.0,117750.0,0.59765043]
["bitfinex-derivatives","BTCF0:USTF0",1754811605129,0.61711355,117760.0,117750.0,0.59765043]
["bitfinex-derivatives","BTCF0:USTF0",1754811605520,0.0918126,117760.0,117750.0,0.58449043]
["bitfinex-derivatives","BTCF0:USTF0",1754811605719,0.55200355,117760.0,117750.0,0.59765043]
["bitfinex-derivatives","BTCF0:USTF0",1754811606027,0.61507355,117760.0,117750.0,0.51273063]
["bitfinex-derivatives","BTCF0:USTF0",1754811606228,0.61507355,117760.0,117750.0,0.59765013]
["bitfinex-derivatives","BTCF0:USTF0",1754811606518,0.60807355,117760.0,117750.0,0.59833013]
["bitfinex-derivatives","BTCF0:USTF0",1754811606723,0.61407355,117760.0,117750.0,0.59833013]
["bitfinex-derivatives","BTCF0:USTF0",1754811607124,0.1670526,117760.0,117750.0,0.59833013]
["bitfinex-derivatives","BTCF0:USTF0",1754811607314,0.1175626,117760.0,117750.0,0.95913013]
["bitfinex-derivatives","BTCF0:USTF0",1754811607515,0.0949123,117760.0,117750.0,1.36047108]
["bitfinex-derivatives","BTCF0:USTF0",1754811607727,0.0949123,117760.0,117750.0,1.53031908]
["bitfinex-derivatives","BTCF0:USTF0",1754811608128,0.0949123,117760.0,117750.0,1.12897813]
["bitfinex-derivatives","BTCF0:USTF0",1754811608318,0.0949123,117760.0,117750.0,1.39797813]
["bitfinex-derivatives","BTCF0:USTF0",1754811608715,0.01,117760.0,117750.0,0.95913013]
["bitfinex-derivatives","BTCF0:USTF0",1754811608921,0.01,117760.0,117750.0,1.12897813]
["bitfinex-derivatives","BTCF0:USTF0",1754811609120,0.01,117760.0,117750.0,1.53031908]
["bitfinex-derivatives","BTCF0:USTF0",1754811609521,0.0001,117770.0,117760.0,0.1012418]
["bitfinex-derivatives","BTCF0:USTF0",1754811609720,0.4685475,117780.0,117770.0,0.1012345]
["bitfinex-derivatives","BTCF0:USTF0",1754811609922,0.4684475,117780.0,117770.0,0.5617545]
["bitfinex-derivatives","BTCF0:USTF0",1754811610126,0.3608,117780.0,117770.0,0.5617545]
["bitfinex-derivatives","BTCF0:USTF0",1754811610324,0.1076473,117780.0,117770.0,0.9225545]
["bitfinex-derivatives","BTCF0:USTF0",1754811610524,0.3004681,117790.0,117770.0,0.9225545]
["bitfinex-derivatives","BTCF0:USTF0",1754811610725,0.1926419,117790.0,117780.0,0.1012273]
["bitfinex-derivatives","BTCF0:USTF0",1754811610924,0.1925419,117790.0,117780.0,0.1012273]
["bitfinex-derivatives","BTCF0:USTF0",1754811611234,0.1076457,117790.0,117780.0,0.1012273]
["bitfinex-derivatives","BTCF0:USTF0",1754811611624,0.50898665,117790.0,117780.0,0.1012273]
["bitfinex-derivatives","BTCF0:USTF0",1754811611825,0.1695257,117790.0,117780.0,0.1014273]
["bitfinex-derivatives","BTCF0:USTF0",1754811612125,0.0162,117790.0,117780.0,0.86356825]
["bitfinex-derivatives","BTCF0:USTF0",1754811612524,0.0162,117790.0,117780.0,1.03336825]
["bitfinex-derivatives","BTCF0:USTF0",1754811613233,0.01084,117790.0,117780.0,1.40922155]
["bitfinex-derivatives","BTCF0:USTF0",1754811613628,0.02285,117800.0,117790.0,0.0872899]
["bitfinex-derivatives","BTCF0:USTF0",1754811613832,0.1076327,117800.0,117790.0,1.4965299]
["bitfinex-derivatives","BTCF0:USTF0",1754811614527,0.60414365,117800.0,117790.0,0.6744099]
["bitfinex-derivatives","BTCF0:USTF0",1754811614730,0.60414365,117800.0,117790.0,0.58712]
["bitfinex-derivatives","BTCF0:USTF0",1754811615033,0.60414365,117800.0,117790.0,1.04908]
["bitfinex-derivatives","BTCF0:USTF0",1754811615232,0.67213684,117800.0,117790.0,1.04908]
["bitfinex-derivatives","BTCF0:USTF0",1754811615432,1.07347779,117800.0,117790.0,0.58712]
["bitfinex-derivatives","BTCF0:USTF0",1754811615828,0.67213684,117800.0,117790.0,1.04924]
["bitfinex-derivatives","BTCF0:USTF0",1754811616228,0.2028092,117790.0,117780.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1754811616425,0.60415015,117790.0,117780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754811616733,0.60415015,117790.0,117770.0,0.46254]
["bitfinex-derivatives","BTCF0:USTF0",1754811616734,0.2028168,117780.0,117770.0,0.46254]
["bitfinex-derivatives","BTCF0:USTF0",1754811617035,0.202824,117770.0,117760.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1754811617328,0.563624,117770.0,117760.0,0.5482312]
["bitfinex-derivatives","BTCF0:USTF0",1754811617529,0.563624,117770.0,117760.0,0.5497112]
["bitfinex-derivatives","BTCF0:USTF0",1754811618428,0.107654,117770.0,117760.0,0.9105112]
["bitfinex-derivatives","BTCF0:USTF0",1754811618626,0.2548023,117780.0,117760.0,1.0803338]
["bitfinex-derivatives","BTCF0:USTF0",1754811618822,0.2775523,117780.0,117770.0,0.4481044]
["bitfinex-derivatives","BTCF0:USTF0",1754811619026,0.2774523,117780.0,117770.0,0.4481044]
["bitfinex-derivatives","BTCF0:USTF0",1754811620236,0.2774523,117780.0,117770.0,0.7171044]
["bitfinex-derivatives","BTCF0:USTF0",1754811620436,0.3231323,117780.0,117770.0,0.3563044]
["bitfinex-derivatives","BTCF0:USTF0",1754811620635,0.3726223,117780.0,117770.0,0.3563044]
["bitfinex-derivatives","BTCF0:USTF0",1754811620837,0.77396325,117780.0,117770.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1754811621035,0.77596325,117780.0,117770.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1754811621431,1.13676325,117780.0,117770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1754811621638,1.13676325,117780.0,117770.0,0.73328]
["bitfinex-derivatives","BTCF0:USTF0",1754811621829,0.7354223,117780.0,117770.0,0.73324]
["bitfinex-derivatives","BTCF0:USTF0",1754811622030,1.13676325,117780.0,117770.0,0.73324]
["bitfinex-derivatives","BTCF0:USTF0",1754811622230,0.7354223,117780.0,117770.0,0.73324]
["bitfinex-derivatives","BTCF0:USTF0",1754811622430,1.13676325,117780.0,117770.0,0.73324]
["bitfinex-derivatives","BTCF0:USTF0",1754811622627,1.13776325,117780.0,117770.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1754811623139,0.3756223,117780.0,117770.0,0.8225447]
["bitfinex-derivatives","BTCF0:USTF0",1754811623330,0.3756223,117780.0,117770.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1754811623532,0.3756223,117780.0,117770.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1754811623533,1.13776325,117780.0,117770.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1754811624240,0.7364223,117780.0,117770.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1754811624436,0.2028247,117770.0,117760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754811624635,0.2028319,117760.0,117750.0,0.55780088]
["bitfinex-derivatives","BTCF0:USTF0",1754811624837,0.60417285,117760.0,117750.0,0.56896668]
["bitfinex-derivatives","BTCF0:USTF0",1754811625034,0.1076619,117760.0,117750.0,0.92976668]
["bitfinex-derivatives","BTCF0:USTF0",1754811625230,0.1076619,117760.0,117750.0,1.33110763]
["bitfinex-derivatives","BTCF0:USTF0",1754811625634,0.1076619,117760.0,117750.0,0.92976668]
["bitfinex-derivatives","BTCF0:USTF0",1754811625829,0.1076619,117760.0,117750.0,1.00581998]
["bitfinex-derivatives","BTCF0:USTF0",1754811626039,0.1076619,117760.0,117750.0,0.92976668]
["bitfinex-derivatives","BTCF0:USTF0",1754811627242,0.1076619,117760.0,117750.0,1.40716093]
["bitfinex-derivatives","BTCF0:USTF0",1754811627436,0.1086619,117760.0,117750.0,1.33310763]
["bitfinex-derivatives","BTCF0:USTF0",1754811627637,0.1086619,117760.0,117750.0,0.93176668]
["bitfinex-derivatives","BTCF0:USTF0",1754811628145,0.0859119,117760.0,117750.0,0.93176668]
["bitfinex-derivatives","BTCF0:USTF0",1754811628748,0.1086619,117760.0,117750.0,0.93176668]
["bitfinex-derivatives","BTCF0:USTF0",1754811629043,0.02375,117760.0,117750.0,1.20076668]
["bitfinex-derivatives","BTCF0:USTF0",1754811629246,0.110662,117760.0,117750.0,1.20876668]
["bitfinex-derivatives","BTCF0:USTF0",1754811629742,0.02575,117760.0,117750.0,1.20876668]
["bitfinex-derivatives","BTCF0:USTF0",1754811629937,0.02575,117760.0,117750.0,1.34110763]
["bitfinex-derivatives","BTCF0:USTF0",1754811630138,0.003,117760.0,117750.0,1.41716093]
["bitfinex-derivatives","BTCF0:USTF0",1754811630534,0.003,117760.0,117750.0,1.34110763]
["bitfinex-derivatives","BTCF0:USTF0",1754811631648,0.0879118,117760.0,117750.0,1.04639465]
["bitfinex-derivatives","BTCF0:USTF0",1754811631945,0.0881118,117760.0,117750.0,1.4479356]
["bitfinex-derivatives","BTCF0:USTF0",1754811632145,0.1108618,117760.0,117750.0,1.4479356]
["bitfinex-derivatives","BTCF0:USTF0",1754811632344,0.1108618,117760.0,117750.0,1.04659465]
["bitfinex-derivatives","BTCF0:USTF0",1754811632644,0.02595,117760.0,117750.0,1.04659465]
["bitfinex-derivatives","BTCF0:USTF0",1754811633945,0.1108619,117760.0,117750.0,1.04659465]
["bitfinex-derivatives","BTCF0:USTF0",1754811634145,0.1429619,117760.0,117750.0,1.04659465]
["bitfinex-derivatives","BTCF0:USTF0",1754811634538,0.1108619,117760.0,117750.0,1.04659465]
["bitfinex-derivatives","BTCF0:USTF0",1754811634743,0.02595,117760.0,117750.0,1.4479356]
["bitfinex-derivatives","BTCF0:USTF0",1754811635347,0.110862,117760.0,117750.0,1.4479356]
["bitfinex-derivatives","BTCF0:USTF0",1754811635838,0.156392,117760.0,117750.0,1.04959465]
["bitfinex-derivatives","BTCF0:USTF0",1754811636049,0.182792,117760.0,117750.0,0.94296668]
["bitfinex-derivatives","BTCF0:USTF0",1754811636248,0.205962,117760.0,117750.0,0.94296668]
["bitfinex-derivatives","BTCF0:USTF0",1754811637750,0.205962,117760.0,117750.0,0.58216668]
["bitfinex-derivatives","BTCF0:USTF0",1754811638550,0.205962,117760.0,117750.0,0.94296668]
["bitfinex-derivatives","BTCF0:USTF0",1754811638754,0.110862,117760.0,117750.0,0.94296668]
["bitfinex-derivatives","BTCF0:USTF0",1754811639244,0.110862,117760.0,117750.0,1.34430763]
["bitfinex-derivatives","BTCF0:USTF0",1754811640345,0.206042,117760.0,117750.0,1.05007465]
["bitfinex-derivatives","BTCF0:USTF0",1754811640547,0.110862,117760.0,117750.0,1.05007465]
["bitfinex-derivatives","BTCF0:USTF0",1754811640747,0.111902,117760.0,117750.0,1.05007465]
["bitfinex-derivatives","BTCF0:USTF0",1754811641053,0.111902,117760.0,117750.0,1.7204156]
["bitfinex-derivatives","BTCF0:USTF0",1754811641952,0.111902,117760.0,117750.0,1.4514156]
["bitfinex-derivatives","BTCF0:USTF0",1754811642252,0.111902,117760.0,117750.0,1.05007465]
["bitfinex-derivatives","BTCF0:USTF0",1754811642853,0.111902,117760.0,117750.0,1.39289071]
["bitfinex-derivatives","BTCF0:USTF0",1754811643054,0.111902,117760.0,117750.0,1.05007465]
["bitfinex-derivatives","BTCF0:USTF0",1754811643554,0.111902,117760.0,117750.0,1.39289071]
["bitfinex-derivatives","BTCF0:USTF0",1754811644348,0.111902,117760.0,117750.0,1.28626274]
["bitfinex-derivatives","BTCF0:USTF0",1754811645546,0.111902,117760.0,117750.0,0.94344668]
["bitfinex-derivatives","BTCF0:USTF0",1754811645947,0.111902,117760.0,117750.0,1.28626274]
["bitfinex-derivatives","BTCF0:USTF0",1754811646144,0.111902,117760.0,117750.0,0.81826274]
["bitfinex-derivatives","BTCF0:USTF0",1754811646347,0.207082,117760.0,117750.0,1.28622274]
["bitfinex-derivatives","BTCF0:USTF0",1754811647445,0.207082,117760.0,117750.0,0.94340668]
["bitfinex-derivatives","BTCF0:USTF0",1754811648056,0.207082,117760.0,117750.0,1.28622274]
["bitfinex-derivatives","BTCF0:USTF0",1754811648957,0.207082,117760.0,117750.0,1.28550274]
["bitfinex-derivatives","BTCF0:USTF0",1754811649955,0.193272,117760.0,117750.0,1.28550274]
["bitfinex-derivatives","BTCF0:USTF0",1754811650155,0.161552,117760.0,117750.0,1.28550274]
["bitfinex-derivatives","BTCF0:USTF0",1754811650351,0.111902,117760.0,117750.0,1.28550274]
["bitfinex-derivatives","BTCF0:USTF0",1754811651457,0.143622,117760.0,117750.0,1.28550274]
["bitfinex-derivatives","BTCF0:USTF0",1754811651657,0.143622,117760.0,117750.0,0.94268668]
["bitfinex-derivatives","BTCF0:USTF0",1754811651858,0.143622,117760.0,117750.0,1.28550274]
["bitfinex-derivatives","BTCF0:USTF0",1754811652045,0.142622,117760.0,117750.0,1.28350274]
["bitfinex-derivatives","BTCF0:USTF0",1754811652246,0.143622,117760.0,117750.0,1.28550274]
["bitfinex-derivatives","BTCF0:USTF0",1754811652452,0.143622,117760.0,117750.0,0.94268668]
["bitfinex-derivatives","BTCF0:USTF0",1754811652657,0.143622,117760.0,117750.0,1.28550274]
["bitfinex-derivatives","BTCF0:USTF0",1754811653660,0.111902,117760.0,117750.0,1.28550274]
["bitfinex-derivatives","BTCF0:USTF0",1754811655263,0.111902,117760.0,117750.0,0.94268668]
["bitfinex-derivatives","BTCF0:USTF0",1754811655454,0.111902,117760.0,117750.0,1.28550274]
["bitfinex-derivatives","BTCF0:USTF0",1754811655654,0.143622,117760.0,117750.0,1.28550274]
["bitfinex-derivatives","BTCF0:USTF0",1754811656158,0.207082,117760.0,117750.0,0.94268668]
["bitfinex-derivatives","BTCF0:USTF0",1754811656662,0.207082,117760.0,117750.0,1.04968354]
["bitfinex-derivatives","BTCF0:USTF0",1754811657259,0.207082,117760.0,117750.0,1.3924996]
["bitfinex-derivatives","BTCF0:USTF0",1754811657455,0.161552,117760.0,117750.0,1.04968354]
["bitfinex-derivatives","BTCF0:USTF0",1754811657658,0.207082,117760.0,117750.0,1.04968354]
["bitfinex-derivatives","BTCF0:USTF0",1754811658064,0.54989806,117760.0,117750.0,1.04968354]
["bitfinex-derivatives","BTCF0:USTF0",1754811658663,0.207082,117760.0,117750.0,1.04968354]
["bitfinex-derivatives","BTCF0:USTF0",1754811658853,0.54989806,117760.0,117750.0,1.04908354]
["bitfinex-derivatives","BTCF0:USTF0",1754811659058,0.54989806,117760.0,117750.0,0.58128668]
["bitfinex-derivatives","BTCF0:USTF0",1754811659672,0.207082,117760.0,117750.0,0.22166064]
["bitfinex-derivatives","BTCF0:USTF0",1754811659963,0.54989806,117760.0,117750.0,0.68794064]
["bitfinex-derivatives","BTCF0:USTF0",1754811660162,0.207082,117760.0,117750.0,0.68794064]
["bitfinex-derivatives","BTCF0:USTF0",1754811660359,0.207082,117760.0,117750.0,0.58092688]
["bitfinex-derivatives","BTCF0:USTF0",1754811660564,0.54989806,117760.0,117750.0,0.58092688]
["bitfinex-derivatives","BTCF0:USTF0",1754811662660,0.207082,117760.0,117750.0,0.58092688]
["bitfinex-derivatives","BTCF0:USTF0",1754811662860,0.54989806,117760.0,117750.0,0.58092688]
["bitfinex-derivatives","BTCF0:USTF0",1754811663254,0.207082,117760.0,117750.0,0.58092688]
["bitfinex-derivatives","BTCF0:USTF0",1754811663458,0.54989806,117760.0,117750.0,0.58092688]
["bitfinex-derivatives","BTCF0:USTF0",1754811664266,0.207082,117760.0,117750.0,0.58092688]
["bitfinex-derivatives","BTCF0:USTF0",1754811664463,0.54989806,117760.0,117750.0,0.02972758]
["bitfinex-derivatives","BTCF0:USTF0",1754811664661,0.54989806,117760.0,117750.0,0.58040688]
["bitfinex-derivatives","BTCF0:USTF0",1754811664863,0.54989806,117760.0,117750.0,0.58132688]
["bitfinex-derivatives","BTCF0:USTF0",1754811665364,0.207082,117760.0,117750.0,0.58132688]
["bitfinex-derivatives","BTCF0:USTF0",1754811665567,0.54989806,117760.0,117750.0,0.58132688]
["bitfinex-derivatives","BTCF0:USTF0",1754811665765,0.207082,117760.0,117750.0,0.58132688]
["bitfinex-derivatives","BTCF0:USTF0",1754811665956,0.54989806,117760.0,117750.0,0.68834064]
["bitfinex-derivatives","BTCF0:USTF0",1754811666162,0.207082,117760.0,117750.0,0.68834064]
["bitfinex-derivatives","BTCF0:USTF0",1754811666365,0.54989806,117760.0,117750.0,0.68834064]
["bitfinex-derivatives","BTCF0:USTF0",1754811667675,0.207082,117760.0,117750.0,0.22166064]
["bitfinex-derivatives","BTCF0:USTF0",1754811667867,0.54989806,117760.0,117750.0,0.68770064]
["bitfinex-derivatives","BTCF0:USTF0",1754811668063,0.54989806,117760.0,117750.0,0.58068688]
["bitfinex-derivatives","BTCF0:USTF0",1754811668464,0.54889806,117760.0,117750.0,0.57868688]
["bitfinex-derivatives","BTCF0:USTF0",1754811668779,0.55089806,117760.0,117750.0,0.57268688]
["bitfinex-derivatives","BTCF0:USTF0",1754811670683,0.55089806,117760.0,117750.0,0.10664688]
["bitfinex-derivatives","BTCF0:USTF0",1754811671073,0.55089806,117760.0,117750.0,0.57192688]
["bitfinex-derivatives","BTCF0:USTF0",1754811672183,0.208082,117760.0,117750.0,0.57192688]
["bitfinex-derivatives","BTCF0:USTF0",1754811672382,0.55089806,117760.0,117750.0,0.57192688]
["bitfinex-derivatives","BTCF0:USTF0",1754811673279,0.55089806,117760.0,117750.0,0.57100688]
["bitfinex-derivatives","BTCF0:USTF0",1754811673581,0.55089806,117760.0,117750.0,0.57192688]
["bitfinex-derivatives","BTCF0:USTF0",1754811673979,0.208082,117760.0,117750.0,0.57192688]
["bitfinex-derivatives","BTCF0:USTF0",1754811674181,0.55089806,117760.0,117750.0,0.57192688]
["bitfinex-derivatives","BTCF0:USTF0",1754811675376,0.208082,117760.0,117750.0,0.57192688]
["bitfinex-derivatives","BTCF0:USTF0",1754811675576,0.55089806,117760.0,117750.0,0.57192688]
["bitfinex-derivatives","BTCF0:USTF0",1754811675777,0.208082,117760.0,117750.0,0.57192688]
["bitfinex-derivatives","BTCF0:USTF0",1754811675978,0.55089806,117760.0,117750.0,0.57192688]
["bitfinex-derivatives","BTCF0:USTF0",1754811676574,0.208082,117760.0,117750.0,0.57192688]
["bitfinex-derivatives","BTCF0:USTF0",1754811676776,0.55089806,117760.0,117750.0,0.57192688]
["bitfinex-derivatives","BTCF0:USTF0",1754811678683,0.208082,117760.0,117750.0,0.57192688]
["bitfinex-derivatives","BTCF0:USTF0",1754811678987,0.55089806,117760.0,117750.0,0.57192688]
["bitfinex-derivatives","BTCF0:USTF0",1754811680485,0.55089806,117760.0,117750.0,0.5547993]
["bitfinex-derivatives","BTCF0:USTF0",1754811680685,0.208082,117760.0,117750.0,0.5547993]
["bitfinex-derivatives","BTCF0:USTF0",1754811680885,0.55089806,117760.0,117750.0,0.5547993]
["bitfinex-derivatives","BTCF0:USTF0",1754811681288,0.55089806,117760.0,117750.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1754811681690,0.55089806,117760.0,117750.0,0.5487192]
["bitfinex-derivatives","BTCF0:USTF0",1754811681994,0.55089806,117760.0,117750.0,0.5501992]
["bitfinex-derivatives","BTCF0:USTF0",1754811682400,0.208082,117760.0,117750.0,0.5501992]
["bitfinex-derivatives","BTCF0:USTF0",1754811682588,0.55089806,117760.0,117750.0,0.5501992]
["bitfinex-derivatives","BTCF0:USTF0",1754811684098,0.55089806,117760.0,117750.0,0.46528]
["bitfinex-derivatives","BTCF0:USTF0",1754811685398,0.91169806,117760.0,117750.0,0.46528]
["bitfinex-derivatives","BTCF0:USTF0",1754811685699,0.91169806,117760.0,117750.0,0.5501992]
["bitfinex-derivatives","BTCF0:USTF0",1754811686598,0.55089806,117760.0,117750.0,0.5501992]
["bitfinex-derivatives","BTCF0:USTF0",1754811686899,0.91169806,117760.0,117750.0,0.46528]
["bitfinex-derivatives","BTCF0:USTF0",1754811687101,0.55089806,117760.0,117750.0,0.46528]
["bitfinex-derivatives","BTCF0:USTF0",1754811687287,0.91169806,117760.0,117750.0,0.5501992]
["bitfinex-derivatives","BTCF0:USTF0",1754811688102,0.568882,117760.0,117750.0,0.5501992]
["bitfinex-derivatives","BTCF0:USTF0",1754811688400,0.91169806,117760.0,117750.0,0.46528]
["bitfinex-derivatives","BTCF0:USTF0",1754811688800,0.91169806,117760.0,117750.0,0.5501993]
["bitfinex-derivatives","BTCF0:USTF0",1754811689898,0.91169806,117760.0,117750.0,0.46528]
["bitfinex-derivatives","BTCF0:USTF0",1754811690106,0.91169806,117760.0,117750.0,0.46436]
["bitfinex-derivatives","BTCF0:USTF0",1754811690304,0.91169806,117760.0,117750.0,0.46528]
["bitfinex-derivatives","BTCF0:USTF0",1754811691206,0.91169806,117760.0,117750.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1754811691400,1.25451412,117760.0,117750.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1754811691600,0.91169806,117760.0,117750.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1754811692905,1.25451412,117760.0,117750.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1754811693107,0.91169806,117760.0,117750.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1754811693601,1.25451412,117760.0,117750.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1754811694311,0.91169806,117760.0,117750.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1754811695212,1.25451412,117760.0,117750.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1754811697408,0.91169806,117760.0,117750.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1754811697599,0.91169806,117760.0,117750.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1754811698205,0.500182,117760.0,117750.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1754811698408,0.112352,117760.0,117750.0,0.9109992]
["bitfinex-derivatives","BTCF0:USTF0",1754811700603,0.45516806,117760.0,117750.0,0.5501992]
["bitfinex-derivatives","BTCF0:USTF0",1754811700803,0.48827806,117760.0,117750.0,0.5501992]
["bitfinex-derivatives","BTCF0:USTF0",1754811701099,0.55098806,117760.0,117750.0,0.5501992]
["bitfinex-derivatives","BTCF0:USTF0",1754811701508,0.208172,117760.0,117750.0,0.5501992]
["bitfinex-derivatives","BTCF0:USTF0",1754811701706,0.55098806,117760.0,117750.0,0.5501992]
["bitfinex-derivatives","BTCF0:USTF0",1754811701906,0.208172,117760.0,117750.0,0.5501992]
["bitfinex-derivatives","BTCF0:USTF0",1754811702213,0.55098806,117760.0,117750.0,0.9109992]
["bitfinex-derivatives","BTCF0:USTF0",1754811702405,0.208172,117760.0,117750.0,0.9109992]
["bitfinex-derivatives","BTCF0:USTF0",1754811702605,0.55098806,117760.0,117750.0,0.9109992]
["bitfinex-derivatives","BTCF0:USTF0",1754811703305,0.208172,117760.0,117750.0,0.9109992]
["bitfinex-derivatives","BTCF0:USTF0",1754811703603,0.55098806,117760.0,117750.0,0.9109992]
["bitfinex-derivatives","BTCF0:USTF0",1754811704617,0.55098806,117760.0,117750.0,0.5501992]
["bitfinex-derivatives","BTCF0:USTF0",1754811705215,0.55098806,117760.0,117750.0,0.5606992]
["bitfinex-derivatives","BTCF0:USTF0",1754811705714,0.55098806,117760.0,117750.0,0.9214992]
["bitfinex-derivatives","BTCF0:USTF0",1754811708919,0.55098806,117760.0,117750.0,1.1904992]
["bitfinex-derivatives","BTCF0:USTF0",1754811710322,0.0042,117760.0,117750.0,1.53331526]
["bitfinex-derivatives","BTCF0:USTF0",1754811710516,0.0042,117760.0,117750.0,1.37132902]
["bitfinex-derivatives","BTCF0:USTF0",1754811710825,0.1982653,117770.0,117760.0,0.1021325]
["bitfinex-derivatives","BTCF0:USTF0",1754811711917,0.95832656,117780.0,117770.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1754811712121,1.05424656,117780.0,117770.0,0.5530053]
["bitfinex-derivatives","BTCF0:USTF0",1754811712719,1.07748656,117780.0,117770.0,0.5530053]
["bitfinex-derivatives","BTCF0:USTF0",1754811712920,1.07748656,117780.0,117770.0,0.5473053]
["bitfinex-derivatives","BTCF0:USTF0",1754811713634,0.71668656,117780.0,117770.0,0.5473053]
["bitfinex-derivatives","BTCF0:USTF0",1754811714125,0.73168656,117780.0,117770.0,0.5503053]
["bitfinex-derivatives","BTCF0:USTF0",1754811715021,1.09248656,117780.0,117770.0,0.5503053]
["bitfinex-derivatives","BTCF0:USTF0",1754811715326,0.73168656,117780.0,117770.0,0.5503053]
["bitfinex-derivatives","BTCF0:USTF0",1754811716422,0.72368656,117780.0,117770.0,0.5493053]
["bitfinex-derivatives","BTCF0:USTF0",1754811716614,0.73068656,117780.0,117770.0,0.5493053]
["bitfinex-derivatives","BTCF0:USTF0",1754811717823,0.73068656,117780.0,117770.0,0.8183053]
["bitfinex-derivatives","BTCF0:USTF0",1754811718819,1.09148656,117780.0,117770.0,0.8183053]
["bitfinex-derivatives","BTCF0:USTF0",1754811719020,0.73068656,117780.0,117770.0,0.8183053]
["bitfinex-derivatives","BTCF0:USTF0",1754811720022,1.09148656,117780.0,117770.0,0.8183053]
["bitfinex-derivatives","BTCF0:USTF0",1754811720230,0.7486705,117780.0,117770.0,0.8183053]
["bitfinex-derivatives","BTCF0:USTF0",1754811720423,0.3878705,117780.0,117770.0,0.8183053]
["bitfinex-derivatives","BTCF0:USTF0",1754811720629,0.73068656,117780.0,117770.0,0.8183053]
["bitfinex-derivatives","BTCF0:USTF0",1754811721127,0.2180625,117780.0,117770.0,1.17861244]
["bitfinex-derivatives","BTCF0:USTF0",1754811721321,0.0141,117780.0,117770.0,1.54511244]
["bitfinex-derivatives","BTCF0:USTF0",1754811721522,0.0141,117780.0,117770.0,1.6521262]
["bitfinex-derivatives","BTCF0:USTF0",1754811721722,0.0141,117780.0,117770.0,1.30931014]
["bitfinex-derivatives","BTCF0:USTF0",1754811722026,0.1222384,117780.0,117770.0,1.20229638]
["bitfinex-derivatives","BTCF0:USTF0",1754811722329,0.1222384,117780.0,117770.0,1.54511244]
["bitfinex-derivatives","BTCF0:USTF0",1754811722727,0.2180584,117780.0,117770.0,1.20229638]
["bitfinex-derivatives","BTCF0:USTF0",1754811723225,0.11831,117780.0,117770.0,1.20229638]
["bitfinex-derivatives","BTCF0:USTF0",1754811723426,0.03734,117780.0,117770.0,1.54511244]
["bitfinex-derivatives","BTCF0:USTF0",1754811723622,0.0141,117780.0,117770.0,1.55378252]
["bitfinex-derivatives","BTCF0:USTF0",1754811724123,0.0141,117780.0,117770.0,1.66079628]
["bitfinex-derivatives","BTCF0:USTF0",1754811724321,0.0141,117780.0,117770.0,1.31798022]
["bitfinex-derivatives","BTCF0:USTF0",1754811724518,0.0989984,117780.0,117770.0,1.66079628]
["bitfinex-derivatives","BTCF0:USTF0",1754811724828,0.1222384,117780.0,117770.0,1.55378252]
["bitfinex-derivatives","BTCF0:USTF0",1754811725034,0.1222384,117780.0,117770.0,1.21096646]
["bitfinex-derivatives","BTCF0:USTF0",1754811725326,0.1222384,117780.0,117770.0,0.93226646]
["bitfinex-derivatives","BTCF0:USTF0",1754811725523,0.56197446,117780.0,117770.0,0.82777108]
["bitfinex-derivatives","BTCF0:USTF0",1754811725723,0.56197446,117780.0,117770.0,0.91263668]
["bitfinex-derivatives","BTCF0:USTF0",1754811726225,0.56197446,117780.0,117770.0,0.91355668]
["bitfinex-derivatives","BTCF0:USTF0",1754811726421,0.56197446,117780.0,117770.0,0.55275668]
["bitfinex-derivatives","BTCF0:USTF0",1754811726917,0.2191584,117780.0,117770.0,0.55275668]
["bitfinex-derivatives","BTCF0:USTF0",1754811727122,0.56197446,117780.0,117770.0,0.56335668]
["bitfinex-derivatives","BTCF0:USTF0",1754811727727,0.2191584,117780.0,117770.0,0.56335668]
["bitfinex-derivatives","BTCF0:USTF0",1754811728229,0.56197446,117780.0,117770.0,0.56335668]
["bitfinex-derivatives","BTCF0:USTF0",1754811729036,0.56197446,117780.0,117770.0,0.01949108]
["bitfinex-derivatives","BTCF0:USTF0",1754811729234,0.56197446,117780.0,117770.0,0.46677108]
["bitfinex-derivatives","BTCF0:USTF0",1754811729435,0.56217446,117780.0,117770.0,0.46697108]
["bitfinex-derivatives","BTCF0:USTF0",1754811730835,0.92297446,117780.0,117770.0,0.46697108]
["bitfinex-derivatives","BTCF0:USTF0",1754811731033,0.92297446,117780.0,117770.0,0.01969108]
["bitfinex-derivatives","BTCF0:USTF0",1754811731236,0.92297446,117780.0,117770.0,0.46605108]
["bitfinex-derivatives","BTCF0:USTF0",1754811732435,0.92297446,117780.0,117770.0,0.46609108]
["bitfinex-derivatives","BTCF0:USTF0",1754811733231,0.5801584,117780.0,117770.0,0.46609108]
["bitfinex-derivatives","BTCF0:USTF0",1754811733432,0.92297446,117780.0,117770.0,0.01969108]
["bitfinex-derivatives","BTCF0:USTF0",1754811733635,0.92297446,117780.0,117770.0,0.46533108]
["bitfinex-derivatives","BTCF0:USTF0",1754811733836,0.92297446,117780.0,117770.0,0.01969108]
["bitfinex-derivatives","BTCF0:USTF0",1754811734030,0.92297446,117780.0,117770.0,0.46517108]
["bitfinex-derivatives","BTCF0:USTF0",1754811735235,0.92297446,117780.0,117770.0,0.46457108]
["bitfinex-derivatives","BTCF0:USTF0",1754811735436,0.5801584,117780.0,117770.0,0.46457108]
["bitfinex-derivatives","BTCF0:USTF0",1754811735632,0.92297446,117780.0,117770.0,0.46457108]
["bitfinex-derivatives","BTCF0:USTF0",1754811735935,0.5801584,117780.0,117770.0,0.46457108]
["bitfinex-derivatives","BTCF0:USTF0",1754811736127,0.92297446,117780.0,117770.0,0.46457108]
["bitfinex-derivatives","BTCF0:USTF0",1754811738536,0.92297446,117780.0,117770.0,0.01969108]
["bitfinex-derivatives","BTCF0:USTF0",1754811738835,0.92297446,117780.0,117770.0,0.46397108]
["bitfinex-derivatives","BTCF0:USTF0",1754811739027,0.92297446,117780.0,117770.0,0.01969108]
["bitfinex-derivatives","BTCF0:USTF0",1754811739226,0.92297446,117780.0,117770.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1754811741126,1.39279046,117780.0,117770.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1754811741333,1.09279046,117780.0,117770.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1754811741534,0.7499744,117780.0,117770.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1754811741833,1.09279046,117780.0,117770.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1754811745332,0.92297446,117780.0,117770.0,0.45712]
["bitfinex-derivatives","BTCF0:USTF0",1754811747556,0.92297446,117780.0,117770.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1754811748444,0.92297446,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754811748942,0.92297446,117780.0,117770.0,0.44392]
["bitfinex-derivatives","BTCF0:USTF0",1754811749539,0.5801584,117780.0,117770.0,0.44392]
["bitfinex-derivatives","BTCF0:USTF0",1754811749846,0.92297446,117780.0,117770.0,0.44392]
["bitfinex-derivatives","BTCF0:USTF0",1754811751048,0.92297446,117780.0,117770.0,0.45544]
["bitfinex-derivatives","BTCF0:USTF0",1754811753945,0.92297446,117780.0,117770.0,0.44392]
["bitfinex-derivatives","BTCF0:USTF0",1754811754246,0.92297446,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754811758140,0.2059855,117770.0,117760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754811758342,0.90960156,117770.0,117760.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1754811758645,0.90960156,117770.0,117760.0,0.0122401]
["bitfinex-derivatives","BTCF0:USTF0",1754811759246,0.91160156,117770.0,117760.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1754811759747,0.91260156,117770.0,117760.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1754811761852,0.5697855,117770.0,117760.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1754811762047,0.91260156,117770.0,117760.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1754811764649,0.5697855,117770.0,117760.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1754811764851,0.91260156,117770.0,117760.0,0.0192401]
["bitfinex-derivatives","BTCF0:USTF0",1754811765255,0.91260156,117770.0,117760.0,0.1041529]
["bitfinex-derivatives","BTCF0:USTF0",1754811766654,0.91260156,117770.0,117760.0,0.0192401]
["bitfinex-derivatives","BTCF0:USTF0",1754811766951,0.5697855,117770.0,117760.0,0.0192401]
["bitfinex-derivatives","BTCF0:USTF0",1754811767254,0.91260156,117770.0,117760.0,0.0192401]
["bitfinex-derivatives","BTCF0:USTF0",1754811767451,0.91260156,117770.0,117760.0,0.1041529]
["bitfinex-derivatives","BTCF0:USTF0",1754811768054,0.91260156,117770.0,117760.0,0.0192401]
["bitfinex-derivatives","BTCF0:USTF0",1754811768253,0.91260156,117770.0,117760.0,0.0157201]
["bitfinex-derivatives","BTCF0:USTF0",1754811768446,0.91260156,117770.0,117760.0,0.1006329]
["bitfinex-derivatives","BTCF0:USTF0",1754811768854,0.91260156,117770.0,117760.0,0.0157201]
["bitfinex-derivatives","BTCF0:USTF0",1754811769052,0.91260156,117770.0,117760.0,0.0142401]
["bitfinex-derivatives","BTCF0:USTF0",1754811769354,0.91260156,117770.0,117760.0,0.0042001]
["bitfinex-derivatives","BTCF0:USTF0",1754811771047,0.91260156,117770.0,117760.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1754811776661,0.5697855,117770.0,117760.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1754811776860,0.91280156,117770.0,117760.0,0.0022001]
["bitfinex-derivatives","BTCF0:USTF0",1754811777254,0.133163,117760.0,117750.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1754811777458,1.25242512,117760.0,117750.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1754811778353,1.25442512,117760.0,117750.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1754811779160,1.26306728,117760.0,117750.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1754811779362,0.92025122,117760.0,117750.0,0.5311202]
["bitfinex-derivatives","BTCF0:USTF0",1754811779561,0.92025122,117760.0,117750.0,0.5355202]
["bitfinex-derivatives","BTCF0:USTF0",1754811779958,0.92125122,117760.0,117750.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1754811780156,0.92125122,117760.0,117750.0,0.5395203]
["bitfinex-derivatives","BTCF0:USTF0",1754811781960,0.92125122,117760.0,117750.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1754811782758,0.92125122,117760.0,117750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754811782962,0.92125122,117760.0,117750.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1754811783258,1.26406728,117760.0,117750.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1754811783651,1.26406728,117760.0,117750.0,0.5357201]
["bitfinex-derivatives","BTCF0:USTF0",1754811784161,1.26406728,117760.0,117750.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1754811784364,1.26406728,117760.0,117750.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1754811785362,1.26406728,117760.0,117750.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1754811787763,0.57843516,117760.0,117750.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1754811788060,1.26406728,117760.0,117750.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1754811789266,0.57843516,117760.0,117750.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1754811789465,0.92125122,117760.0,117750.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1754811790565,0.92125122,117760.0,117750.0,0.53664]
["bitfinex-derivatives","BTCF0:USTF0",1754811791166,0.91260906,117760.0,117750.0,0.53664]
["bitfinex-derivatives","BTCF0:USTF0",1754811791362,0.569793,117760.0,117750.0,0.53664]
["bitfinex-derivatives","BTCF0:USTF0",1754811791564,0.91260906,117760.0,117750.0,0.53664]
["bitfinex-derivatives","BTCF0:USTF0",1754811791762,0.91260906,117760.0,117750.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1754811792368,0.91260906,117760.0,117750.0,0.5366401]
["bitfinex-derivatives","BTCF0:USTF0",1754811792666,1.08422674,117760.0,117750.0,0.5366401]
["bitfinex-derivatives","BTCF0:USTF0",1754811793066,0.569793,117760.0,117750.0,0.53664]
["bitfinex-derivatives","BTCF0:USTF0",1754811793367,1.08422674,117760.0,117750.0,0.53664]
["bitfinex-derivatives","BTCF0:USTF0",1754811793579,1.08422674,117760.0,117750.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1754811793967,1.08422674,117760.0,117750.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1754811794565,1.34144361,117760.0,117750.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1754811794767,1.34144361,117760.0,117750.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1754811795374,1.34144361,117760.0,117750.0,0.46222]
["bitfinex-derivatives","BTCF0:USTF0",1754811795575,1.08422674,117760.0,117750.0,0.54714]
["bitfinex-derivatives","BTCF0:USTF0",1754811796178,1.08422674,117760.0,117750.0,0.55626]
["bitfinex-derivatives","BTCF0:USTF0",1754811796476,1.08442674,117760.0,117750.0,0.55646]
["bitfinex-derivatives","BTCF0:USTF0",1754811796677,1.08442674,117760.0,117750.0,0.47154]
["bitfinex-derivatives","BTCF0:USTF0",1754811796875,1.08442674,117760.0,117750.0,0.55646]
["bitfinex-derivatives","BTCF0:USTF0",1754811797078,1.08442674,117760.0,117750.0,0.56498]
["bitfinex-derivatives","BTCF0:USTF0",1754811797580,1.08442674,117760.0,117750.0,0.48006]
["bitfinex-derivatives","BTCF0:USTF0",1754811798177,1.08442674,117760.0,117750.0,0.5649801]
["bitfinex-derivatives","BTCF0:USTF0",1754811798379,0.569993,117760.0,117750.0,0.5649801]
["bitfinex-derivatives","BTCF0:USTF0",1754811798576,1.08442674,117760.0,117750.0,0.5649801]
["bitfinex-derivatives","BTCF0:USTF0",1754811798765,0.569993,117760.0,117750.0,0.5649801]
["bitfinex-derivatives","BTCF0:USTF0",1754811798969,1.08442674,117760.0,117750.0,0.48006]
["bitfinex-derivatives","BTCF0:USTF0",1754811800580,1.08442674,117760.0,117750.0,0.56498]
["bitfinex-derivatives","BTCF0:USTF0",1754811800780,0.569993,117760.0,117750.0,0.56498]
["bitfinex-derivatives","BTCF0:USTF0",1754811800981,1.08442674,117760.0,117750.0,0.56498]
["bitfinex-derivatives","BTCF0:USTF0",1754811801579,1.08442674,117760.0,117750.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1754811802079,1.34164361,117760.0,117750.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1754811802274,1.34164361,117760.0,117750.0,0.45674]
["bitfinex-derivatives","BTCF0:USTF0",1754811805582,1.34164361,117760.0,117750.0,0.45666]
["bitfinex-derivatives","BTCF0:USTF0",1754811806387,1.34164361,117760.0,117750.0,0.46106]
["bitfinex-derivatives","BTCF0:USTF0",1754811809788,1.34164361,117760.0,117750.0,0.45666]
["bitfinex-derivatives","BTCF0:USTF0",1754811810581,1.34164361,117760.0,117750.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1754811810787,1.34164361,117760.0,117750.0,0.45646]
["bitfinex-derivatives","BTCF0:USTF0",1754811811289,0.569993,117760.0,117750.0,0.45646]
["bitfinex-derivatives","BTCF0:USTF0",1754811811488,1.34164361,117760.0,117750.0,0.45646]
["bitfinex-derivatives","BTCF0:USTF0",1754811811883,0.569993,117760.0,117750.0,0.45646]
["bitfinex-derivatives","BTCF0:USTF0",1754811812082,1.34164361,117760.0,117750.0,0.45646]
["bitfinex-derivatives","BTCF0:USTF0",1754811812894,0.569993,117760.0,117750.0,0.45646]
["bitfinex-derivatives","BTCF0:USTF0",1754811813084,1.34164361,117760.0,117750.0,0.45646]
["bitfinex-derivatives","BTCF0:USTF0",1754811813384,1.34164361,117760.0,117740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754811813385,2.28314222,117760.0,117740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754811813580,0.2048072,117740.0,117730.0,1.37793376]
["bitfinex-derivatives","BTCF0:USTF0",1754811813788,1.33725781,117740.0,117730.0,1.37793376]
["bitfinex-derivatives","BTCF0:USTF0",1754811813990,1.33725781,117740.0,117730.0,1.27092]
["bitfinex-derivatives","BTCF0:USTF0",1754811814786,0.90876902,117740.0,117730.0,1.27092]
["bitfinex-derivatives","BTCF0:USTF0",1754811815386,0.90876902,117740.0,117730.0,0.83724]
["bitfinex-derivatives","BTCF0:USTF0",1754811815582,0.90876902,117740.0,117730.0,1.27092]
["bitfinex-derivatives","BTCF0:USTF0",1754811816087,0.91076902,117740.0,117730.0,1.27088]
["bitfinex-derivatives","BTCF0:USTF0",1754811816290,0.91176902,117740.0,117730.0,1.27484]
["bitfinex-derivatives","BTCF0:USTF0",1754811817283,0.98096529,117740.0,117730.0,1.27484]
["bitfinex-derivatives","BTCF0:USTF0",1754811817487,0.98096529,117740.0,117730.0,0.84124]
["bitfinex-derivatives","BTCF0:USTF0",1754811817692,0.98096529,117740.0,117730.0,1.27484]
["bitfinex-derivatives","BTCF0:USTF0",1754811817893,0.97996529,117740.0,117730.0,1.27084]
["bitfinex-derivatives","BTCF0:USTF0",1754811818090,0.98096529,117740.0,117730.0,1.27084]
["bitfinex-derivatives","BTCF0:USTF0",1754811819000,0.98096529,117740.0,117730.0,1.29794]
["bitfinex-derivatives","BTCF0:USTF0",1754811819194,0.98096529,117740.0,117730.0,0.86434]
["bitfinex-derivatives","BTCF0:USTF0",1754811819397,0.98096529,117740.0,117730.0,1.29794]
["bitfinex-derivatives","BTCF0:USTF0",1754811820689,0.98096529,117740.0,117730.0,1.29886]
["bitfinex-derivatives","BTCF0:USTF0",1754811825690,0.60312347,117740.0,117730.0,1.29886]
["bitfinex-derivatives","BTCF0:USTF0",1754811825891,0.97943529,117740.0,117730.0,1.30456]
["bitfinex-derivatives","BTCF0:USTF0",1754811826288,0.97943529,117740.0,117730.0,1.29886]
["bitfinex-derivatives","BTCF0:USTF0",1754811827793,0.93236529,117740.0,117730.0,1.29886]
["bitfinex-derivatives","BTCF0:USTF0",1754811827993,0.57156529,117740.0,117730.0,1.30456]
["bitfinex-derivatives","BTCF0:USTF0",1754811828190,0.50028529,117740.0,117730.0,1.3894943]
["bitfinex-derivatives","BTCF0:USTF0",1754811828499,0.52400529,117740.0,117730.0,1.3894943]
["bitfinex-derivatives","BTCF0:USTF0",1754811828698,0.18084347,117740.0,117730.0,1.3894943]
["bitfinex-derivatives","BTCF0:USTF0",1754811828889,0.52400529,117740.0,117730.0,1.3894943]
["bitfinex-derivatives","BTCF0:USTF0",1754811829094,0.43108902,117740.0,117730.0,1.3894943]
["bitfinex-derivatives","BTCF0:USTF0",1754811830298,0.45480902,117740.0,117730.0,1.6584943]
["bitfinex-derivatives","BTCF0:USTF0",1754811830896,0.81560902,117740.0,117730.0,1.57356]
["bitfinex-derivatives","BTCF0:USTF0",1754811831097,0.91109902,117740.0,117730.0,1.57356]
["bitfinex-derivatives","BTCF0:USTF0",1754811831397,0.91109902,117740.0,117730.0,1.13426]
["bitfinex-derivatives","BTCF0:USTF0",1754811831602,0.91109902,117740.0,117730.0,1.5673]
["bitfinex-derivatives","BTCF0:USTF0",1754811831800,0.91109902,117740.0,117730.0,1.573]
["bitfinex-derivatives","BTCF0:USTF0",1754811832006,0.91109902,117740.0,117730.0,1.6579343]
["bitfinex-derivatives","BTCF0:USTF0",1754811832197,0.91129902,117740.0,117730.0,1.6581343]
["bitfinex-derivatives","BTCF0:USTF0",1754811832398,0.5681372,117740.0,117730.0,1.6581343]
["bitfinex-derivatives","BTCF0:USTF0",1754811832597,0.91129902,117740.0,117730.0,1.6581343]
["bitfinex-derivatives","BTCF0:USTF0",1754811834197,0.5681372,117740.0,117730.0,1.6581343]
["bitfinex-derivatives","BTCF0:USTF0",1754811834406,0.91129902,117740.0,117730.0,1.6581343]
["bitfinex-derivatives","BTCF0:USTF0",1754811835706,0.91129902,117740.0,117730.0,1.5675]
["bitfinex-derivatives","BTCF0:USTF0",1754811836204,0.97984314,117740.0,117730.0,1.2985]
["bitfinex-derivatives","BTCF0:USTF0",1754811838402,0.97984314,117740.0,117730.0,1.2973]
["bitfinex-derivatives","BTCF0:USTF0",1754811838705,0.97984314,117740.0,117730.0,1.29822]
["bitfinex-derivatives","BTCF0:USTF0",1754811839706,0.63668132,117740.0,117730.0,1.2973]
["bitfinex-derivatives","BTCF0:USTF0",1754811839900,0.97984314,117740.0,117730.0,1.2973]
["bitfinex-derivatives","BTCF0:USTF0",1754811840100,0.97984314,117740.0,117730.0,1.2702]
["bitfinex-derivatives","BTCF0:USTF0",1754811841795,0.97984314,117740.0,117730.0,0.83744]
["bitfinex-derivatives","BTCF0:USTF0",1754811841996,0.97984314,117740.0,117730.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1754811842204,0.97984314,117740.0,117730.0,0.68276]
["bitfinex-derivatives","BTCF0:USTF0",1754811845606,0.97984314,117740.0,117730.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1754811847912,1.32300496,117740.0,117730.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1754811849410,0.97984314,117740.0,117730.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1754811851013,0.97984314,117740.0,117730.0,0.1684017]
["bitfinex-derivatives","BTCF0:USTF0",1754811851214,1.32300496,117740.0,117730.0,0.0964488]
["bitfinex-derivatives","BTCF0:USTF0",1754811851408,1.32300496,117740.0,117730.0,0.0728666]
["bitfinex-derivatives","BTCF0:USTF0",1754811851611,0.2030042,117730.0,117720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754811851913,0.2030114,117720.0,117710.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1754811852106,1.25013504,117720.0,117710.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1754811852515,0.5638114,117720.0,117710.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1754811852705,0.90697322,117720.0,117710.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1754811853024,0.90897322,117720.0,117710.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1754811853206,0.5658114,117720.0,117710.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1754811853614,0.90897322,117720.0,117710.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1754811853810,0.90897322,117720.0,117710.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1754811854111,1.25213504,117720.0,117710.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1754811854416,0.1348586,117710.0,117700.0,0.78421436]
["bitfinex-derivatives","BTCF0:USTF0",1754811854611,0.90698042,117710.0,117700.0,0.78411436]
["bitfinex-derivatives","BTCF0:USTF0",1754811854817,0.90698042,117710.0,117700.0,0.51495436]
["bitfinex-derivatives","BTCF0:USTF0",1754811855309,0.90698042,117710.0,117700.0,0.50833436]
["bitfinex-derivatives","BTCF0:USTF0",1754811855515,0.90698042,117710.0,117700.0,0.50925436]
["bitfinex-derivatives","BTCF0:USTF0",1754811855910,0.90698042,117710.0,117700.0,0.01715436]
["bitfinex-derivatives","BTCF0:USTF0",1754811856104,0.90698042,117710.0,117690.0,0.58742]
["bitfinex-derivatives","BTCF0:USTF0",1754811856105,0.2030258,117700.0,117690.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1754811856304,0.90698762,117700.0,117690.0,0.07614472]
["bitfinex-derivatives","BTCF0:USTF0",1754811856504,0.90698762,117700.0,117690.0,0.07522472]
["bitfinex-derivatives","BTCF0:USTF0",1754811856714,0.90698762,117700.0,117690.0,0.01752472]
["bitfinex-derivatives","BTCF0:USTF0",1754811856907,0.147303,117690.0,117680.0,0.49226]
["bitfinex-derivatives","BTCF0:USTF0",1754811857113,0.90699482,117690.0,117680.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1754811857420,0.90699482,117690.0,117680.0,0.49068]
["bitfinex-derivatives","BTCF0:USTF0",1754811857614,0.563833,117690.0,117680.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1754811857804,0.90699482,117690.0,117680.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1754811858111,0.563833,117690.0,117680.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1754811858410,0.91099482,117690.0,117680.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1754811858609,0.91099482,117690.0,117680.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1754811858817,0.91099482,117690.0,117680.0,0.49208]
["bitfinex-derivatives","BTCF0:USTF0",1754811859015,0.567833,117690.0,117680.0,0.49208]
["bitfinex-derivatives","BTCF0:USTF0",1754811859205,0.91099482,117690.0,117680.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1754811859907,0.91599482,117690.0,117680.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1754811860211,0.91599482,117690.0,117670.0,0.5226571]
["bitfinex-derivatives","BTCF0:USTF0",1754811860212,0.1574701,117680.0,117670.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1754811860411,0.50063192,117680.0,117670.0,0.44377677]
["bitfinex-derivatives","BTCF0:USTF0",1754811860711,0.42813192,117680.0,117670.0,0.52875407]
["bitfinex-derivatives","BTCF0:USTF0",1754811861309,0.0849701,117680.0,117670.0,0.52875407]
["bitfinex-derivatives","BTCF0:USTF0",1754811861514,0.0551701,117680.0,117670.0,1.04187589]
["bitfinex-derivatives","BTCF0:USTF0",1754811861703,0.0551701,117680.0,117670.0,0.69871407]
["bitfinex-derivatives","BTCF0:USTF0",1754811861908,0.001,117680.0,117670.0,0.69871407]
["bitfinex-derivatives","BTCF0:USTF0",1754811862109,8e-05,117680.0,117670.0,0.99871407]
["bitfinex-derivatives","BTCF0:USTF0",1754811862309,8e-05,117680.0,117670.0,1.34187589]
["bitfinex-derivatives","BTCF0:USTF0",1754811862709,8e-05,117680.0,117670.0,0.99871407]
["bitfinex-derivatives","BTCF0:USTF0",1754811862912,0.0850501,117680.0,117670.0,0.99871407]
["bitfinex-derivatives","BTCF0:USTF0",1754811863313,0.0850501,117680.0,117670.0,1.34187589]
["bitfinex-derivatives","BTCF0:USTF0",1754811863507,0.0850501,117680.0,117670.0,1.06641531]
["bitfinex-derivatives","BTCF0:USTF0",1754811863711,8e-05,117680.0,117670.0,1.40957713]
["bitfinex-derivatives","BTCF0:USTF0",1754811864618,8e-05,117680.0,117670.0,1.51659089]
["bitfinex-derivatives","BTCF0:USTF0",1754811865020,8e-05,117680.0,117670.0,1.34187589]
["bitfinex-derivatives","BTCF0:USTF0",1754811865416,8e-05,117680.0,117670.0,1.44888965]
["bitfinex-derivatives","BTCF0:USTF0",1754811865617,8e-05,117680.0,117670.0,1.43171288]
["bitfinex-derivatives","BTCF0:USTF0",1754811865813,8e-05,117680.0,117670.0,1.59369912]
["bitfinex-derivatives","BTCF0:USTF0",1754811866121,0.0001,117690.0,117680.0,0.42813192]
["bitfinex-derivatives","BTCF0:USTF0",1754811866320,0.62220732,117700.0,117690.0,0.0849629]
["bitfinex-derivatives","BTCF0:USTF0",1754811866521,0.71610732,117700.0,117690.0,0.4457629]
["bitfinex-derivatives","BTCF0:USTF0",1754811867523,0.3729455,117700.0,117690.0,0.4457629]
["bitfinex-derivatives","BTCF0:USTF0",1754811867919,0.2032932,117700.0,117690.0,0.4457629]
["bitfinex-derivatives","BTCF0:USTF0",1754811868117,0.279031,117710.0,117700.0,0.0849557]
["bitfinex-derivatives","BTCF0:USTF0",1754811868415,0.0849485,117710.0,117700.0,1.47541482]
["bitfinex-derivatives","BTCF0:USTF0",1754811868715,0.1091135,117720.0,117710.0,0.0849485]
["bitfinex-derivatives","BTCF0:USTF0",1754811868921,0.1090135,117720.0,117710.0,0.4457485]
["bitfinex-derivatives","BTCF0:USTF0",1754811869421,0.45217532,117720.0,117710.0,0.4457485]
["bitfinex-derivatives","BTCF0:USTF0",1754811869623,0.1090135,117720.0,117710.0,0.4457485]
["bitfinex-derivatives","BTCF0:USTF0",1754811869916,0.46717532,117720.0,117710.0,0.4457485]
["bitfinex-derivatives","BTCF0:USTF0",1754811870117,0.49883532,117720.0,117710.0,0.4457485]
["bitfinex-derivatives","BTCF0:USTF0",1754811870322,0.51003532,117720.0,117710.0,0.4459485]
["bitfinex-derivatives","BTCF0:USTF0",1754811870526,0.0262,117720.0,117710.0,0.4459485]
["bitfinex-derivatives","BTCF0:USTF0",1754811870824,0.0262,117720.0,117710.0,0.95901432]
["bitfinex-derivatives","BTCF0:USTF0",1754811871217,0.0262,117720.0,117710.0,1.06568208]
["bitfinex-derivatives","BTCF0:USTF0",1754811871422,0.0262,117720.0,117710.0,0.72252026]
["bitfinex-derivatives","BTCF0:USTF0",1754811871923,0.0262,117720.0,117710.0,0.95901432]
["bitfinex-derivatives","BTCF0:USTF0",1754811872514,0.0262,117720.0,117710.0,0.6158525]
["bitfinex-derivatives","BTCF0:USTF0",1754811872716,0.0262,117720.0,117710.0,1.06568208]
["bitfinex-derivatives","BTCF0:USTF0",1754811873923,0.0152,117720.0,117710.0,1.06568208]
["bitfinex-derivatives","BTCF0:USTF0",1754811874130,0.0162,117720.0,117710.0,0.72252026]
["bitfinex-derivatives","BTCF0:USTF0",1754811874518,0.04027,117720.0,117710.0,1.06568208]
["bitfinex-derivatives","BTCF0:USTF0",1754811875212,0.04027,117720.0,117710.0,0.72252026]
["bitfinex-derivatives","BTCF0:USTF0",1754811875213,0.02527,117720.0,117710.0,0.72252026]
["bitfinex-derivatives","BTCF0:USTF0",1754811875417,0.1112115,117720.0,117710.0,0.72552026]
["bitfinex-derivatives","BTCF0:USTF0",1754811876030,0.02627,117720.0,117710.0,0.72552026]
["bitfinex-derivatives","BTCF0:USTF0",1754811876418,0.02627,117720.0,117710.0,0.96201432]
["bitfinex-derivatives","BTCF0:USTF0",1754811877627,0.02627,117720.0,117710.0,0.79211032]
["bitfinex-derivatives","BTCF0:USTF0",1754811878328,0.02627,117720.0,117710.0,0.85989727]
["bitfinex-derivatives","BTCF0:USTF0",1754811878728,0.1112115,117720.0,117710.0,0.85989727]
["bitfinex-derivatives","BTCF0:USTF0",1754811879227,0.1112115,117720.0,117710.0,0.51673545]
["bitfinex-derivatives","BTCF0:USTF0",1754811879723,0.02627,117720.0,117710.0,0.85989727]
["bitfinex-derivatives","BTCF0:USTF0",1754811879928,0.1112115,117720.0,117710.0,0.85989727]
["bitfinex-derivatives","BTCF0:USTF0",1754811880228,0.2075215,117720.0,117710.0,0.51673545]
["bitfinex-derivatives","BTCF0:USTF0",1754811880430,0.2075215,117720.0,117710.0,1.29129727]
["bitfinex-derivatives","BTCF0:USTF0",1754811881229,0.2075215,117720.0,117710.0,0.94813545]
["bitfinex-derivatives","BTCF0:USTF0",1754811881729,0.1595715,117720.0,117710.0,1.53549545]
["bitfinex-derivatives","BTCF0:USTF0",1754811882029,0.2075215,117720.0,117710.0,1.53549545]
["bitfinex-derivatives","BTCF0:USTF0",1754811882225,0.55068332,117720.0,117710.0,1.53541545]
["bitfinex-derivatives","BTCF0:USTF0",1754811882426,0.2075215,117720.0,117710.0,1.17461545]
["bitfinex-derivatives","BTCF0:USTF0",1754811882623,0.0022,117720.0,117710.0,1.87857727]
["bitfinex-derivatives","BTCF0:USTF0",1754811883625,0.0022,117720.0,117710.0,1.53541545]
["bitfinex-derivatives","BTCF0:USTF0",1754811883825,0.0022,117720.0,117710.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754811883826,0.51829332,117720.0,117710.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754811884029,0.91227332,117720.0,117710.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1754811884330,0.55147332,117720.0,117710.0,0.5194287]
["bitfinex-derivatives","BTCF0:USTF0",1754811885629,0.2083115,117720.0,117710.0,0.5194287]
["bitfinex-derivatives","BTCF0:USTF0",1754811885829,0.55147332,117720.0,117710.0,0.5194287]
["bitfinex-derivatives","BTCF0:USTF0",1754811886427,0.55147332,117720.0,117710.0,0.8802287]
["bitfinex-derivatives","BTCF0:USTF0",1754811886428,0.2083115,117720.0,117710.0,0.8802287]
["bitfinex-derivatives","BTCF0:USTF0",1754811886623,0.55147332,117720.0,117710.0,0.5194287]
["bitfinex-derivatives","BTCF0:USTF0",1754811887029,0.55147332,117720.0,117710.0,0.8802287]
["bitfinex-derivatives","BTCF0:USTF0",1754811887330,0.55147332,117720.0,117710.0,0.5194287]
["bitfinex-derivatives","BTCF0:USTF0",1754811889327,0.55147332,117720.0,117710.0,0.7884287]
["bitfinex-derivatives","BTCF0:USTF0",1754811890431,0.55147332,117720.0,117710.0,0.5194287]
["bitfinex-derivatives","BTCF0:USTF0",1754811892425,0.91227332,117720.0,117710.0,0.0881487]
["bitfinex-derivatives","BTCF0:USTF0",1754811892631,0.2061195,117710.0,117700.0,0.1852077]
["bitfinex-derivatives","BTCF0:USTF0",1754811892831,0.2061195,117710.0,117700.0,0.6161877]
["bitfinex-derivatives","BTCF0:USTF0",1754811893025,0.2061195,117710.0,117690.0,0.66051456]
["bitfinex-derivatives","BTCF0:USTF0",1754811893026,0.0849567,117700.0,117690.0,0.65269456]
["bitfinex-derivatives","BTCF0:USTF0",1754811893333,0.2061267,117700.0,117690.0,1.0619702]
["bitfinex-derivatives","BTCF0:USTF0",1754811893637,0.54928852,117700.0,117690.0,1.0619702]
["bitfinex-derivatives","BTCF0:USTF0",1754811893934,0.54928852,117700.0,117690.0,1.0849902]
["bitfinex-derivatives","BTCF0:USTF0",1754811894728,0.55028852,117700.0,117690.0,1.0869902]
["bitfinex-derivatives","BTCF0:USTF0",1754811894931,0.2071267,117700.0,117690.0,1.0869902]
["bitfinex-derivatives","BTCF0:USTF0",1754811895327,0.55228852,117700.0,117690.0,0.9800068]
["bitfinex-derivatives","BTCF0:USTF0",1754811895724,0.2091267,117700.0,117690.0,0.9800068]
["bitfinex-derivatives","BTCF0:USTF0",1754811895924,0.55228852,117700.0,117690.0,0.9800068]
["bitfinex-derivatives","BTCF0:USTF0",1754811897335,0.91308852,117700.0,117690.0,0.6192068]
["bitfinex-derivatives","BTCF0:USTF0",1754811897727,0.91308852,117700.0,117690.0,0.6191268]
["bitfinex-derivatives","BTCF0:USTF0",1754811899541,0.91308852,117700.0,117690.0,0.1881268]
["bitfinex-derivatives","BTCF0:USTF0",1754811899739,0.91308852,117700.0,117690.0,0.6190868]
["bitfinex-derivatives","BTCF0:USTF0",1754811900335,0.91308852,117700.0,117690.0,0.5341234]
["bitfinex-derivatives","BTCF0:USTF0",1754811900539,0.91308852,117700.0,117690.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1754811900934,0.91308852,117700.0,117690.0,0.44908]
["bitfinex-derivatives","BTCF0:USTF0",1754811901531,0.5699267,117700.0,117690.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1754811901738,0.5699267,117700.0,117690.0,0.5188439]
["bitfinex-derivatives","BTCF0:USTF0",1754811901939,0.91308852,117700.0,117690.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1754811902740,0.91308852,117700.0,117690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754811903035,0.91308852,117700.0,117690.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1754811903236,0.5699267,117700.0,117690.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1754811903444,0.91308852,117700.0,117690.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1754811904142,0.5699267,117700.0,117690.0,0.5188039]
["bitfinex-derivatives","BTCF0:USTF0",1754811904341,0.91308852,117700.0,117690.0,0.5188039]
["bitfinex-derivatives","BTCF0:USTF0",1754811904641,0.98190066,117700.0,117690.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1754811905235,0.98190066,117700.0,117690.0,0.5188039]
["bitfinex-derivatives","BTCF0:USTF0",1754811906135,0.98190066,117700.0,117690.0,0.5187239]
["bitfinex-derivatives","BTCF0:USTF0",1754811906540,0.98190066,117700.0,117690.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1754811906735,0.63873884,117700.0,117690.0,0.5187239]
["bitfinex-derivatives","BTCF0:USTF0",1754811906937,0.98190066,117700.0,117690.0,0.5186839]
["bitfinex-derivatives","BTCF0:USTF0",1754811907244,0.98190066,117700.0,117690.0,0.43372]
["bitfinex-derivatives","BTCF0:USTF0",1754811907447,0.98190066,117700.0,117690.0,0.0879639]
["bitfinex-derivatives","BTCF0:USTF0",1754811907643,0.98190066,117700.0,117690.0,0.5186839]
["bitfinex-derivatives","BTCF0:USTF0",1754811908744,0.63873884,117700.0,117690.0,0.5186839]
["bitfinex-derivatives","BTCF0:USTF0",1754811909244,0.98190066,117700.0,117690.0,0.5186839]
["bitfinex-derivatives","BTCF0:USTF0",1754811910145,0.63873884,117700.0,117690.0,0.5186839]
["bitfinex-derivatives","BTCF0:USTF0",1754811910341,0.98190066,117700.0,117690.0,0.5186839]
["bitfinex-derivatives","BTCF0:USTF0",1754811911243,0.63873884,117700.0,117690.0,0.5186839]
["bitfinex-derivatives","BTCF0:USTF0",1754811911444,0.98210066,117700.0,117690.0,0.0881639]
["bitfinex-derivatives","BTCF0:USTF0",1754811911638,0.98210066,117700.0,117690.0,0.5188439]
["bitfinex-derivatives","BTCF0:USTF0",1754811912545,0.98210066,117700.0,117690.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1754811913346,0.98210066,117700.0,117690.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754811913546,0.98210066,117700.0,117690.0,0.43372]
["bitfinex-derivatives","BTCF0:USTF0",1754811914247,0.98210066,117700.0,117690.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754811914448,0.98210066,117700.0,117690.0,0.43372]
["bitfinex-derivatives","BTCF0:USTF0",1754811914745,0.98210066,117700.0,117690.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754811914945,0.98210066,117700.0,117690.0,0.43368]
["bitfinex-derivatives","BTCF0:USTF0",1754811915341,0.63893884,117700.0,117690.0,0.43368]
["bitfinex-derivatives","BTCF0:USTF0",1754811915542,0.98210066,117700.0,117690.0,0.43368]
["bitfinex-derivatives","BTCF0:USTF0",1754811915950,0.1328456,117660.0,117650.0,0.18982132]
["bitfinex-derivatives","BTCF0:USTF0",1754811916244,0.2031556,117660.0,117650.0,0.75381322]
["bitfinex-derivatives","BTCF0:USTF0",1754811916546,0.2031556,117660.0,117650.0,0.32333322]
["bitfinex-derivatives","BTCF0:USTF0",1754811916740,0.2031556,117660.0,117650.0,0.75377322]
["bitfinex-derivatives","BTCF0:USTF0",1754811917536,0.0849856,117660.0,117650.0,1.45773504]
["bitfinex-derivatives","BTCF0:USTF0",1754811917938,0.0849856,117660.0,117650.0,1.11457322]
["bitfinex-derivatives","BTCF0:USTF0",1754811918135,0.0859856,117660.0,117650.0,1.45773504]
["bitfinex-derivatives","BTCF0:USTF0",1754811918339,0.001,117660.0,117650.0,1.11457322]
["bitfinex-derivatives","BTCF0:USTF0",1754811918645,0.003,117660.0,117650.0,1.45773504]
["bitfinex-derivatives","BTCF0:USTF0",1754811919439,0.1601454,117660.0,117650.0,0.67544977]
["bitfinex-derivatives","BTCF0:USTF0",1754811919636,0.1601454,117660.0,117650.0,0.74504977]
["bitfinex-derivatives","BTCF0:USTF0",1754811919637,0.54931722,117660.0,117650.0,0.74504977]
["bitfinex-derivatives","BTCF0:USTF0",1754811919839,0.2061554,117660.0,117650.0,0.74504977]
["bitfinex-derivatives","BTCF0:USTF0",1754811920241,0.2061554,117660.0,117650.0,1.44901159]
["bitfinex-derivatives","BTCF0:USTF0",1754811920642,0.2061554,117660.0,117650.0,1.10584977]
["bitfinex-derivatives","BTCF0:USTF0",1754811920943,0.1920954,117660.0,117650.0,1.10584977]
["bitfinex-derivatives","BTCF0:USTF0",1754811921149,0.1122854,117660.0,117650.0,1.10584977]
["bitfinex-derivatives","BTCF0:USTF0",1754811921443,0.1122854,117660.0,117650.0,1.44893159]
["bitfinex-derivatives","BTCF0:USTF0",1754811922549,0.1122854,117660.0,117650.0,1.45736473]
["bitfinex-derivatives","BTCF0:USTF0",1754811923743,0.1122854,117660.0,117650.0,1.11420291]
["bitfinex-derivatives","BTCF0:USTF0",1754811924049,0.1122854,117660.0,117650.0,1.45736473]
["bitfinex-derivatives","BTCF0:USTF0",1754811924442,0.1122854,117660.0,117650.0,1.11420291]
["bitfinex-derivatives","BTCF0:USTF0",1754811924642,0.1122854,117660.0,117650.0,1.45736473]
["bitfinex-derivatives","BTCF0:USTF0",1754811925041,0.1122854,117660.0,117650.0,1.11420291]
["bitfinex-derivatives","BTCF0:USTF0",1754811925245,0.1122854,117660.0,117650.0,1.45736473]
["bitfinex-derivatives","BTCF0:USTF0",1754811926152,0.1122854,117660.0,117650.0,1.11420291]
["bitfinex-derivatives","BTCF0:USTF0",1754811926452,0.1122854,117660.0,117650.0,1.45736473]
["bitfinex-derivatives","BTCF0:USTF0",1754811926651,0.1122854,117660.0,117650.0,1.11420291]
["bitfinex-derivatives","BTCF0:USTF0",1754811927046,0.1442354,117660.0,117650.0,1.45736473]
["bitfinex-derivatives","BTCF0:USTF0",1754811927455,0.1442354,117660.0,117650.0,1.11420291]
["bitfinex-derivatives","BTCF0:USTF0",1754811927746,0.1442354,117660.0,117650.0,1.45736473]
["bitfinex-derivatives","BTCF0:USTF0",1754811928950,0.1442354,117660.0,117650.0,1.11420291]
["bitfinex-derivatives","BTCF0:USTF0",1754811929152,0.1442354,117660.0,117650.0,1.45736473]
["bitfinex-derivatives","BTCF0:USTF0",1754811929353,0.05925,117660.0,117650.0,1.45736473]
["bitfinex-derivatives","BTCF0:USTF0",1754811929557,0.2061546,117660.0,117650.0,0.37196067]
["bitfinex-derivatives","BTCF0:USTF0",1754811929851,0.91011642,117660.0,117650.0,0.01116067]
["bitfinex-derivatives","BTCF0:USTF0",1754811930046,0.91011642,117660.0,117650.0,0.44124067]
["bitfinex-derivatives","BTCF0:USTF0",1754811930649,0.203169,117640.0,117630.0,0.00052214]
["bitfinex-derivatives","BTCF0:USTF0",1754811930850,1.61980092,117640.0,117630.0,0.43060214]
["bitfinex-derivatives","BTCF0:USTF0",1754811931050,1.61980092,117640.0,117630.0,0.00052214]
["bitfinex-derivatives","BTCF0:USTF0",1754811931254,1.61980092,117640.0,117630.0,0.43056214]
["bitfinex-derivatives","BTCF0:USTF0",1754811931649,1.68911053,117640.0,117630.0,0.43056214]
["bitfinex-derivatives","BTCF0:USTF0",1754811931850,1.85912653,117640.0,117630.0,0.43060214]
["bitfinex-derivatives","BTCF0:USTF0",1754811932155,1.86012653,117640.0,117630.0,0.43060214]
["bitfinex-derivatives","BTCF0:USTF0",1754811932747,1.86012653,117640.0,117630.0,0.00052214]
["bitfinex-derivatives","BTCF0:USTF0",1754811932947,1.17380289,117640.0,117630.0,0.43056214]
["bitfinex-derivatives","BTCF0:USTF0",1754811933152,1.86012653,117640.0,117630.0,0.43056214]
["bitfinex-derivatives","BTCF0:USTF0",1754811933349,1.86112653,117640.0,117630.0,0.43056214]
["bitfinex-derivatives","BTCF0:USTF0",1754811933549,1.86112653,117640.0,117630.0,0.00052214]
["bitfinex-derivatives","BTCF0:USTF0",1754811933755,1.86112653,117640.0,117630.0,0.43056214]
["bitfinex-derivatives","BTCF0:USTF0",1754811934657,1.86112653,117640.0,117630.0,0.00052214]
["bitfinex-derivatives","BTCF0:USTF0",1754811934860,1.86132653,117640.0,117630.0,0.43072214]
["bitfinex-derivatives","BTCF0:USTF0",1754811935244,1.85261825,117640.0,117630.0,0.43072214]
["bitfinex-derivatives","BTCF0:USTF0",1754811935449,1.85261825,117640.0,117630.0,0.00072214]
["bitfinex-derivatives","BTCF0:USTF0",1754811935647,1.85261825,117640.0,117630.0,0.43068214]
["bitfinex-derivatives","BTCF0:USTF0",1754811938462,1.68260225,117640.0,117630.0,0.43068214]
["bitfinex-derivatives","BTCF0:USTF0",1754811939162,1.33944043,117640.0,117630.0,0.45519214]
["bitfinex-derivatives","BTCF0:USTF0",1754811939564,1.68260225,117640.0,117630.0,0.44661214]
["bitfinex-derivatives","BTCF0:USTF0",1754811939870,0.99627861,117640.0,117630.0,0.43056214]
["bitfinex-derivatives","BTCF0:USTF0",1754811940066,1.68260225,117640.0,117630.0,0.00072214]
["bitfinex-derivatives","BTCF0:USTF0",1754811940261,0.2049407,117610.0,117600.0,0.1109579]
["bitfinex-derivatives","BTCF0:USTF0",1754811940465,0.2049407,117610.0,117600.0,0.45911]
["bitfinex-derivatives","BTCF0:USTF0",1754811940466,0.54810252,117610.0,117600.0,0.45911]
["bitfinex-derivatives","BTCF0:USTF0",1754811940667,0.54810252,117610.0,117600.0,0.45577]
["bitfinex-derivatives","BTCF0:USTF0",1754811941371,0.5657407,117610.0,117600.0,0.45577]
["bitfinex-derivatives","BTCF0:USTF0",1754811941670,0.91390252,117610.0,117600.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1754811941974,0.92190252,117610.0,117600.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1754811942174,0.04711,117590.0,117570.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1754811942465,0.0850523,117570.0,117560.0,0.39285]
["bitfinex-derivatives","BTCF0:USTF0",1754811942665,0.0850385,117590.0,117580.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1754811942861,0.95905982,117600.0,117580.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1754811943166,0.99394582,117600.0,117590.0,0.54925]
["bitfinex-derivatives","BTCF0:USTF0",1754811943377,0.183146,117610.0,117600.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1754811943675,0.005,117610.0,117600.0,0.5653179]
["bitfinex-derivatives","BTCF0:USTF0",1754811943864,0.5309369,117620.0,117600.0,1.37678472]
["bitfinex-derivatives","BTCF0:USTF0",1754811944174,0.4459134,117620.0,117610.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1754811944363,0.90889522,117620.0,117610.0,0.54921]
["bitfinex-derivatives","BTCF0:USTF0",1754811944570,0.90889522,117620.0,117610.0,0.4936623]
["bitfinex-derivatives","BTCF0:USTF0",1754811944766,0.2049407,117610.0,117600.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1754811944973,0.90890252,117610.0,117600.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1754811945168,0.90890252,117610.0,117590.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1754811945361,1.25207154,117600.0,117590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754811945566,1.25207154,117600.0,117580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754811945567,0.2049551,117590.0,117580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754811945869,0.1578524,117580.0,117570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754811946177,0.1578668,117560.0,117550.0,0.5633461]
["bitfinex-derivatives","BTCF0:USTF0",1754811946371,1.22262862,117560.0,117550.0,0.5633461]
["bitfinex-derivatives","BTCF0:USTF0",1754811946566,0.8794668,117560.0,117550.0,0.90650792]
["bitfinex-derivatives","BTCF0:USTF0",1754811946767,0.8066568,117560.0,117550.0,0.97806792]
["bitfinex-derivatives","BTCF0:USTF0",1754811946969,0.8066568,117560.0,117550.0,0.92950592]
["bitfinex-derivatives","BTCF0:USTF0",1754811946970,0.4458568,117560.0,117550.0,0.92950592]
["bitfinex-derivatives","BTCF0:USTF0",1754811947169,0.0850568,117560.0,117550.0,0.92950592]
["bitfinex-derivatives","BTCF0:USTF0",1754811947369,0.7011206,117570.0,117550.0,1.09963412]
["bitfinex-derivatives","BTCF0:USTF0",1754811947579,0.0850569,117560.0,117550.0,1.0323082]
["bitfinex-derivatives","BTCF0:USTF0",1754811947779,0.0850569,117560.0,117550.0,1.37537002]
["bitfinex-derivatives","BTCF0:USTF0",1754811948075,0.0850569,117560.0,117550.0,1.08916]
["bitfinex-derivatives","BTCF0:USTF0",1754811948381,0.5356669,117560.0,117550.0,1.08916]
["bitfinex-derivatives","BTCF0:USTF0",1754811948583,0.5356669,117560.0,117550.0,1.43232182]
["bitfinex-derivatives","BTCF0:USTF0",1754811948774,0.5356669,117560.0,117550.0,1.08912]
["bitfinex-derivatives","BTCF0:USTF0",1754811948974,0.51802872,117560.0,117550.0,0.65948]
["bitfinex-derivatives","BTCF0:USTF0",1754811949180,0.51802872,117560.0,117550.0,0.64461]
["bitfinex-derivatives","BTCF0:USTF0",1754811949181,0.5356669,117560.0,117550.0,0.64461]
["bitfinex-derivatives","BTCF0:USTF0",1754811949482,0.5366669,117560.0,117550.0,1.07425]
["bitfinex-derivatives","BTCF0:USTF0",1754811949866,0.5366669,117560.0,117550.0,1.43228182]
["bitfinex-derivatives","BTCF0:USTF0",1754811950069,0.4638569,117560.0,117550.0,0.58792]
["bitfinex-derivatives","BTCF0:USTF0",1754811950273,0.5366669,117560.0,117550.0,1.01756]
["bitfinex-derivatives","BTCF0:USTF0",1754811950572,0.5196669,117560.0,117550.0,0.65948]
["bitfinex-derivatives","BTCF0:USTF0",1754811950875,0.5246669,117560.0,117550.0,1.43228182]
["bitfinex-derivatives","BTCF0:USTF0",1754811951268,0.4518569,117560.0,117550.0,1.43228182]
["bitfinex-derivatives","BTCF0:USTF0",1754811951471,0.5246669,117560.0,117550.0,1.08908]
["bitfinex-derivatives","BTCF0:USTF0",1754811951675,0.4458569,117560.0,117550.0,1.08908]
["bitfinex-derivatives","BTCF0:USTF0",1754811951875,0.4738569,117560.0,117550.0,1.00264182]
["bitfinex-derivatives","BTCF0:USTF0",1754811952082,0.4738569,117560.0,117550.0,1.08908]
["bitfinex-derivatives","BTCF0:USTF0",1754811952083,0.1715469,117560.0,117550.0,1.08908]
["bitfinex-derivatives","BTCF0:USTF0",1754811952390,0.5323469,117560.0,117550.0,1.08908]
["bitfinex-derivatives","BTCF0:USTF0",1754811953185,0.4738569,117560.0,117550.0,1.174144]
["bitfinex-derivatives","BTCF0:USTF0",1754811953388,0.5466669,117560.0,117550.0,1.1740644]
["bitfinex-derivatives","BTCF0:USTF0",1754811953679,0.5286669,117560.0,117550.0,1.1740644]
["bitfinex-derivatives","BTCF0:USTF0",1754811953881,0.5233469,117560.0,117550.0,1.1740644]
["bitfinex-derivatives","BTCF0:USTF0",1754811954085,0.5376669,117560.0,117550.0,1.51722622]
["bitfinex-derivatives","BTCF0:USTF0",1754811954482,0.5286669,117560.0,117550.0,1.51722622]
["bitfinex-derivatives","BTCF0:USTF0",1754811954672,0.5406669,117560.0,117550.0,1.1740644]
["bitfinex-derivatives","BTCF0:USTF0",1754811954873,0.5406669,117560.0,117550.0,0.70741]
["bitfinex-derivatives","BTCF0:USTF0",1754811954874,0.5877769,117560.0,117550.0,0.70741]
["bitfinex-derivatives","BTCF0:USTF0",1754811955078,0.5877769,117560.0,117550.0,1.2220343]
["bitfinex-derivatives","BTCF0:USTF0",1754811955279,0.93093872,117560.0,117550.0,1.2220343]
["bitfinex-derivatives","BTCF0:USTF0",1754811955476,0.5917769,117560.0,117550.0,0.70741]
["bitfinex-derivatives","BTCF0:USTF0",1754811955685,0.93493872,117560.0,117550.0,1.13689]
["bitfinex-derivatives","BTCF0:USTF0",1754811956082,0.5917769,117560.0,117550.0,1.13689]
["bitfinex-derivatives","BTCF0:USTF0",1754811956286,0.93493872,117560.0,117550.0,1.2219543]
["bitfinex-derivatives","BTCF0:USTF0",1754811956888,0.5917769,117560.0,117550.0,1.2219543]
["bitfinex-derivatives","BTCF0:USTF0",1754811957385,0.5774569,117560.0,117550.0,1.2219543]
["bitfinex-derivatives","BTCF0:USTF0",1754811957885,0.5917769,117560.0,117550.0,0.7924743]
["bitfinex-derivatives","BTCF0:USTF0",1754811958188,0.5917769,117560.0,117550.0,1.2219143]
["bitfinex-derivatives","BTCF0:USTF0",1754811958380,0.5774569,117560.0,117550.0,1.2219143]
["bitfinex-derivatives","BTCF0:USTF0",1754811958587,0.5209469,117560.0,117550.0,1.2219143]
["bitfinex-derivatives","BTCF0:USTF0",1754811958789,0.5211469,117560.0,117550.0,1.2221143]
["bitfinex-derivatives","BTCF0:USTF0",1754811958992,0.5458769,117560.0,117550.0,1.2221143]
["bitfinex-derivatives","BTCF0:USTF0",1754811959990,0.93513872,117560.0,117550.0,0.7926743]
["bitfinex-derivatives","BTCF0:USTF0",1754811960186,0.93513872,117560.0,117550.0,1.2220344]
["bitfinex-derivatives","BTCF0:USTF0",1754811960594,0.93513872,117560.0,117450.0,4.16757]
["bitfinex-derivatives","BTCF0:USTF0",1754811960791,0.4624436,117560.0,117550.0,0.1329944]
["bitfinex-derivatives","BTCF0:USTF0",1754811961092,1.52720542,117560.0,117550.0,0.47725]
["bitfinex-derivatives","BTCF0:USTF0",1754811961287,1.55193542,117560.0,117550.0,0.47725]
["bitfinex-derivatives","BTCF0:USTF0",1754811961797,1.1857736,117560.0,117550.0,0.5623143]
["bitfinex-derivatives","BTCF0:USTF0",1754811962099,1.1857736,117560.0,117540.0,0.60540766]
["bitfinex-derivatives","BTCF0:USTF0",1754811962100,0.2049843,117550.0,117540.0,0.60540766]
["bitfinex-derivatives","BTCF0:USTF0",1754811962392,0.90894612,117550.0,117540.0,1.03462766]
["bitfinex-derivatives","BTCF0:USTF0",1754811962593,0.90894612,117550.0,117540.0,0.69024766]
["bitfinex-derivatives","BTCF0:USTF0",1754811962791,0.90894612,117550.0,117540.0,1.11952766]
["bitfinex-derivatives","BTCF0:USTF0",1754811962998,0.90894612,117550.0,117540.0,0.69024766]
["bitfinex-derivatives","BTCF0:USTF0",1754811963201,0.90894612,117550.0,117540.0,1.20459926]
["bitfinex-derivatives","BTCF0:USTF0",1754811963395,0.86086612,117550.0,117540.0,1.28692868]
["bitfinex-derivatives","BTCF0:USTF0",1754811963689,0.81375612,117550.0,117540.0,1.21751926]
["bitfinex-derivatives","BTCF0:USTF0",1754811963894,0.81382555,117550.0,117540.0,1.21751926]
["bitfinex-derivatives","BTCF0:USTF0",1754811964088,0.81382555,117550.0,117540.0,0.69037926]
["bitfinex-derivatives","BTCF0:USTF0",1754811964089,0.56585164,117550.0,117540.0,0.69037926]
["bitfinex-derivatives","BTCF0:USTF0",1754811964293,0.89673838,117550.0,117540.0,1.16610926]
["bitfinex-derivatives","BTCF0:USTF0",1754811964495,0.92266693,117550.0,117540.0,1.16606926]
["bitfinex-derivatives","BTCF0:USTF0",1754811964995,0.90666693,117550.0,117540.0,0.73686926]
["bitfinex-derivatives","BTCF0:USTF0",1754811965197,0.91466693,117550.0,117540.0,1.16602926]
["bitfinex-derivatives","BTCF0:USTF0",1754811965599,0.89015693,117550.0,117540.0,1.18955926]
["bitfinex-derivatives","BTCF0:USTF0",1754811965798,0.89015693,117550.0,117540.0,1.23391926]
["bitfinex-derivatives","BTCF0:USTF0",1754811965799,0.5752743,117550.0,117540.0,1.23391926]
["bitfinex-derivatives","BTCF0:USTF0",1754811966000,0.90615693,117550.0,117540.0,1.23391926]
["bitfinex-derivatives","BTCF0:USTF0",1754811966185,0.3868,117550.0,117540.0,1.56480189]
["bitfinex-derivatives","BTCF0:USTF0",1754811966391,0.3818,117550.0,117540.0,1.54761423]
["bitfinex-derivatives","BTCF0:USTF0",1754811966796,0.3818,117550.0,117540.0,1.2296316]
["bitfinex-derivatives","BTCF0:USTF0",1754811966797,0.93496703,117550.0,117540.0,1.2296316]
["bitfinex-derivatives","BTCF0:USTF0",1754811967001,0.93496703,117550.0,117540.0,0.69191]
["bitfinex-derivatives","BTCF0:USTF0",1754811967303,0.6040844,117550.0,117540.0,1.1828016]
["bitfinex-derivatives","BTCF0:USTF0",1754811967502,0.93496703,117550.0,117540.0,1.1828016]
["bitfinex-derivatives","BTCF0:USTF0",1754811967898,0.92796703,117550.0,117540.0,1.09773]
["bitfinex-derivatives","BTCF0:USTF0",1754811968098,0.92796703,117550.0,117540.0,1.1828016]
["bitfinex-derivatives","BTCF0:USTF0",1754811968299,0.92796703,117550.0,117540.0,1.01716]
["bitfinex-derivatives","BTCF0:USTF0",1754811968597,0.93496703,117550.0,117540.0,1.01716]
["bitfinex-derivatives","BTCF0:USTF0",1754811969200,0.93502725,117550.0,117540.0,1.01716]
["bitfinex-derivatives","BTCF0:USTF0",1754811969504,0.93496703,117550.0,117540.0,0.58812]
["bitfinex-derivatives","BTCF0:USTF0",1754811969802,0.93496703,117550.0,117540.0,1.01708]
["bitfinex-derivatives","BTCF0:USTF0",1754811969996,0.93505731,117550.0,117540.0,1.01708]
["bitfinex-derivatives","BTCF0:USTF0",1754811970199,0.93102857,117550.0,117540.0,1.01708]
["bitfinex-derivatives","BTCF0:USTF0",1754811970400,0.93096703,117550.0,117540.0,1.01708]
["bitfinex-derivatives","BTCF0:USTF0",1754811971396,0.93096703,117550.0,117540.0,1.04292]
["bitfinex-derivatives","BTCF0:USTF0",1754811971700,0.4843644,117550.0,117540.0,1.1756316]
["bitfinex-derivatives","BTCF0:USTF0",1754811971895,0.4718644,117550.0,117540.0,1.50651423]
["bitfinex-derivatives","BTCF0:USTF0",1754811972088,0.3868,117550.0,117540.0,1.50651423]
["bitfinex-derivatives","BTCF0:USTF0",1754811972793,0.3609,117560.0,117540.0,2.07331703]
["bitfinex-derivatives","BTCF0:USTF0",1754811972996,0.3834,117560.0,117550.0,0.53124907]
["bitfinex-derivatives","BTCF0:USTF0",1754811973201,0.8,117560.0,117550.0,0.10240907]
["bitfinex-derivatives","BTCF0:USTF0",1754811973403,0.8,117560.0,117550.0,0.53124907]
["bitfinex-derivatives","BTCF0:USTF0",1754811973602,0.8,117560.0,117550.0,0.8621317]
["bitfinex-derivatives","BTCF0:USTF0",1754811973794,0.7441,117560.0,117550.0,0.8621317]
["bitfinex-derivatives","BTCF0:USTF0",1754811974795,0.8471571,117560.0,117550.0,0.8631317]
["bitfinex-derivatives","BTCF0:USTF0",1754811975003,0.7621,117560.0,117550.0,0.8631317]
["bitfinex-derivatives","BTCF0:USTF0",1754811975489,0.7621774,117560.0,117550.0,0.8631317]
["bitfinex-derivatives","BTCF0:USTF0",1754811975690,0.7621,117560.0,117550.0,0.8631317]
["bitfinex-derivatives","BTCF0:USTF0",1754811975894,0.7306,117560.0,117550.0,1.0342677]
["bitfinex-derivatives","BTCF0:USTF0",1754811976100,0.73070356,117560.0,117550.0,0.70438507]
["bitfinex-derivatives","BTCF0:USTF0",1754811976304,0.7531,117560.0,117550.0,1.0352677]
["bitfinex-derivatives","BTCF0:USTF0",1754811976806,0.7531,117560.0,117550.0,0.70438507]
["bitfinex-derivatives","BTCF0:USTF0",1754811977004,0.7531,117560.0,117550.0,1.0352677]
["bitfinex-derivatives","BTCF0:USTF0",1754811977205,0.7531,117560.0,117550.0,0.70438507]
["bitfinex-derivatives","BTCF0:USTF0",1754811977405,0.7531,117560.0,117550.0,1.0352677]
["bitfinex-derivatives","BTCF0:USTF0",1754811977602,0.7531,117560.0,117550.0,0.6064277]
["bitfinex-derivatives","BTCF0:USTF0",1754811977806,0.7451,117560.0,117550.0,1.0400677]
["bitfinex-derivatives","BTCF0:USTF0",1754811978104,0.7236,117560.0,117550.0,1.0450677]
["bitfinex-derivatives","BTCF0:USTF0",1754811978409,0.7236,117560.0,117550.0,1.67595033]
["bitfinex-derivatives","BTCF0:USTF0",1754811978618,0.72369263,117560.0,117550.0,1.67595033]
["bitfinex-derivatives","BTCF0:USTF0",1754811978905,0.72369263,117560.0,117550.0,1.91081084]
["bitfinex-derivatives","BTCF0:USTF0",1754811979111,0.72369263,117560.0,117550.0,1.80420254]
["bitfinex-derivatives","BTCF0:USTF0",1754811979414,0.72389263,117560.0,117550.0,1.80440254]
["bitfinex-derivatives","BTCF0:USTF0",1754811979601,3e-08,117560.0,117550.0,1.88052153]
["bitfinex-derivatives","BTCF0:USTF0",1754811979799,0.3608,117580.0,117570.0,0.0850499]
["bitfinex-derivatives","BTCF0:USTF0",1754811980006,0.3608,117590.0,117580.0,0.255117]
["bitfinex-derivatives","BTCF0:USTF0",1754811980307,0.3608,117600.0,117590.0,0.0850355]
["bitfinex-derivatives","BTCF0:USTF0",1754811980509,0.3833,117600.0,117590.0,0.84439813]
["bitfinex-derivatives","BTCF0:USTF0",1754811980899,0.0225,117600.0,117590.0,0.84439813]
["bitfinex-derivatives","BTCF0:USTF0",1754811981099,0.0225,117600.0,117590.0,0.5135155]
["bitfinex-derivatives","BTCF0:USTF0",1754811981395,0.3834,117610.0,117600.0,0.0850282]
["bitfinex-derivatives","BTCF0:USTF0",1754811981600,0.3834,117610.0,117600.0,0.41591083]
["bitfinex-derivatives","BTCF0:USTF0",1754811981601,0.3833,117610.0,117600.0,0.41591083]
["bitfinex-derivatives","BTCF0:USTF0",1754811981800,0.3608,117610.0,117600.0,0.41591083]
["bitfinex-derivatives","BTCF0:USTF0",1754811982201,0.3834,117620.0,117600.0,0.75602723]
["bitfinex-derivatives","BTCF0:USTF0",1754811982408,0.3834,117620.0,117610.0,0.86172837]
["bitfinex-derivatives","BTCF0:USTF0",1754811982605,0.3834,117620.0,117610.0,0.59961532]
["bitfinex-derivatives","BTCF0:USTF0",1754811982606,0.3833,117620.0,117610.0,0.59961532]
["bitfinex-derivatives","BTCF0:USTF0",1754811982911,0.3833,117620.0,117610.0,0.93049795]
["bitfinex-derivatives","BTCF0:USTF0",1754811983215,0.3833,117620.0,117610.0,0.93041795]
["bitfinex-derivatives","BTCF0:USTF0",1754811983509,0.5830338,117620.0,117610.0,0.59949532]
["bitfinex-derivatives","BTCF0:USTF0",1754811984100,0.2222338,117620.0,117610.0,0.59949532]
["bitfinex-derivatives","BTCF0:USTF0",1754811984314,0.13722,117620.0,117610.0,0.91299321]
["bitfinex-derivatives","BTCF0:USTF0",1754811984611,0.5830338,117620.0,117610.0,0.91299321]
["bitfinex-derivatives","BTCF0:USTF0",1754811984809,0.5840338,117620.0,117610.0,0.91799321]
["bitfinex-derivatives","BTCF0:USTF0",1754811985210,0.5850338,117620.0,117610.0,0.92699321]
["bitfinex-derivatives","BTCF0:USTF0",1754811985617,0.13922,117620.0,117610.0,0.92699321]
["bitfinex-derivatives","BTCF0:USTF0",1754811986502,0.002,117620.0,117610.0,1.09704121]
["bitfinex-derivatives","BTCF0:USTF0",1754811987009,0.0245,117620.0,117610.0,1.09704121]
["bitfinex-derivatives","BTCF0:USTF0",1754811987407,0.0245,117620.0,117610.0,0.76615858]
["bitfinex-derivatives","BTCF0:USTF0",1754811987704,0.0245,117620.0,117610.0,1.09704121]
["bitfinex-derivatives","BTCF0:USTF0",1754811988308,0.0245,117620.0,117610.0,1.45784121]
["bitfinex-derivatives","BTCF0:USTF0",1754811988511,0.002,117620.0,117610.0,1.47165737]
["bitfinex-derivatives","BTCF0:USTF0",1754811988708,0.002,117620.0,117610.0,1.54796403]
["bitfinex-derivatives","BTCF0:USTF0",1754811989019,0.0002,117630.0,117620.0,0.0946438]
["bitfinex-derivatives","BTCF0:USTF0",1754811989315,0.0001,117630.0,117620.0,0.86214269]
["bitfinex-derivatives","BTCF0:USTF0",1754811989503,0.0001,117640.0,117630.0,0.0886266]
["bitfinex-derivatives","BTCF0:USTF0",1754811989711,0.0226,117650.0,117640.0,0.0927694]
["bitfinex-derivatives","BTCF0:USTF0",1754811989917,0.0225,117650.0,117640.0,1.02165202]
["bitfinex-derivatives","BTCF0:USTF0",1754811990219,0.05407,117650.0,117640.0,1.02165202]
["bitfinex-derivatives","BTCF0:USTF0",1754811990408,0.0225,117650.0,117640.0,1.02165202]
["bitfinex-derivatives","BTCF0:USTF0",1754811990918,0.3834,117660.0,117650.0,0.0927621]
["bitfinex-derivatives","BTCF0:USTF0",1754811991111,0.3833,117660.0,117650.0,0.0927621]
["bitfinex-derivatives","BTCF0:USTF0",1754811991302,0.3833,117660.0,117650.0,0.42364473]
["bitfinex-derivatives","BTCF0:USTF0",1754811991508,0.3834,117670.0,117660.0,0.0849849]
["bitfinex-derivatives","BTCF0:USTF0",1754811991817,0.5586677,117670.0,117660.0,0.0920249]
["bitfinex-derivatives","BTCF0:USTF0",1754811992008,0.5829977,117670.0,117660.0,0.5199049]
["bitfinex-derivatives","BTCF0:USTF0",1754811992713,0.47369,117670.0,117660.0,0.8507603]
["bitfinex-derivatives","BTCF0:USTF0",1754811992914,0.43465,117670.0,117660.0,0.8500303]
["bitfinex-derivatives","BTCF0:USTF0",1754811993116,0.5829977,117670.0,117660.0,0.5199049]
["bitfinex-derivatives","BTCF0:USTF0",1754811993919,0.5829977,117670.0,117660.0,0.5219049]
["bitfinex-derivatives","BTCF0:USTF0",1754811994122,1.33538104,117670.0,117660.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1754811994808,1.33538104,117670.0,117650.0,0.1700842]
["bitfinex-derivatives","BTCF0:USTF0",1754811994809,0.2232049,117660.0,117650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754811995009,0.2222121,117650.0,117640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754811995206,0.2338893,117640.0,117630.0,0.672883]
["bitfinex-derivatives","BTCF0:USTF0",1754811995415,0.5946893,117640.0,117630.0,0.672883]
["bitfinex-derivatives","BTCF0:USTF0",1754811995618,0.5946893,117640.0,117630.0,0.674943]
["bitfinex-derivatives","BTCF0:USTF0",1754811995816,0.12306,117640.0,117630.0,1.07614631]
["bitfinex-derivatives","BTCF0:USTF0",1754811996009,0.03142,117640.0,117630.0,1.50386631]
["bitfinex-derivatives","BTCF0:USTF0",1754811996210,0.06424,117640.0,117630.0,1.50386631]
["bitfinex-derivatives","BTCF0:USTF0",1754811997211,0.39232,117650.0,117640.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1754811997518,0.42614,117660.0,117650.0,0.0943018]
["bitfinex-derivatives","BTCF0:USTF0",1754811997816,0.42614,117660.0,117650.0,0.91593511]
["bitfinex-derivatives","BTCF0:USTF0",1754811997817,0.42504,117660.0,117650.0,0.91593511]
["bitfinex-derivatives","BTCF0:USTF0",1754811998125,0.5955946,117660.0,117650.0,0.5219818]
["bitfinex-derivatives","BTCF0:USTF0",1754811998315,0.51061,117660.0,117650.0,0.5219818]
["bitfinex-derivatives","BTCF0:USTF0",1754811998514,0.39242,117660.0,117650.0,1.08365711]
["bitfinex-derivatives","BTCF0:USTF0",1754811998818,0.39242,117660.0,117650.0,1.08612711]
["bitfinex-derivatives","BTCF0:USTF0",1754811999012,0.361,117660.0,117650.0,1.08612711]
["bitfinex-derivatives","BTCF0:USTF0",1754811999212,0.39242,117660.0,117650.0,1.08612711]
["bitfinex-derivatives","BTCF0:USTF0",1754811999521,0.95669463,117660.0,117650.0,0.0891518]
["bitfinex-derivatives","BTCF0:USTF0",1754811999714,0.95669463,117660.0,117650.0,0.5128318]
["bitfinex-derivatives","BTCF0:USTF0",1754811999921,0.95669463,117660.0,117650.0,0.5188918]
["bitfinex-derivatives","BTCF0:USTF0",1754812000619,1.34817794,117660.0,117650.0,0.516752]
["bitfinex-derivatives","BTCF0:USTF0",1754812000821,0.95769463,117660.0,117650.0,0.097192]
["bitfinex-derivatives","BTCF0:USTF0",1754812001119,0.95769463,117660.0,117650.0,0.524752]
["bitfinex-derivatives","BTCF0:USTF0",1754812001422,0.95769463,117660.0,117650.0,0.097192]
["bitfinex-derivatives","BTCF0:USTF0",1754812001819,1.34917794,117660.0,117650.0,0.43972]
["bitfinex-derivatives","BTCF0:USTF0",1754812002419,0.72290003,117660.0,117650.0,0.43972]
["bitfinex-derivatives","BTCF0:USTF0",1754812002625,0.03262,117660.0,117650.0,1.09071731]
["bitfinex-derivatives","BTCF0:USTF0",1754812002824,0.0012,117660.0,117650.0,1.09071731]
["bitfinex-derivatives","BTCF0:USTF0",1754812003228,0.0012,117660.0,117650.0,1.45151731]
["bitfinex-derivatives","BTCF0:USTF0",1754812003625,0.0001,117670.0,117660.0,0.0849845]
["bitfinex-derivatives","BTCF0:USTF0",1754812003822,0.39232,117680.0,117670.0,0.0870373]
["bitfinex-derivatives","BTCF0:USTF0",1754812004119,0.39222,117680.0,117670.0,0.90723061]
["bitfinex-derivatives","BTCF0:USTF0",1754812006322,0.40022,117680.0,117670.0,0.90823061]
["bitfinex-derivatives","BTCF0:USTF0",1754812006518,0.03942,117680.0,117670.0,0.90823061]
["bitfinex-derivatives","BTCF0:USTF0",1754812006729,0.04742,117680.0,117670.0,0.90923061]
["bitfinex-derivatives","BTCF0:USTF0",1754812007421,0.04742,117680.0,117670.0,0.5177473]
["bitfinex-derivatives","BTCF0:USTF0",1754812007621,0.04742,117680.0,117670.0,0.58646822]
["bitfinex-derivatives","BTCF0:USTF0",1754812007823,0.04742,117680.0,117670.0,0.97795153]
["bitfinex-derivatives","BTCF0:USTF0",1754812008429,0.04742,117680.0,117670.0,0.58646822]
["bitfinex-derivatives","BTCF0:USTF0",1754812008733,0.04742,117680.0,117670.0,0.60365205]
["bitfinex-derivatives","BTCF0:USTF0",1754812008947,0.04742,117680.0,117670.0,0.77361205]
["bitfinex-derivatives","BTCF0:USTF0",1754812009427,0.04742,117680.0,117670.0,0.77690205]
["bitfinex-derivatives","BTCF0:USTF0",1754812009624,0.016,117680.0,117670.0,0.77894205]
["bitfinex-derivatives","BTCF0:USTF0",1754812010329,0.04742,117680.0,117670.0,0.77894205]
["bitfinex-derivatives","BTCF0:USTF0",1754812010631,0.04742,117680.0,117670.0,0.77767205]
["bitfinex-derivatives","BTCF0:USTF0",1754812010833,0.08024,117680.0,117670.0,0.77767205]
["bitfinex-derivatives","BTCF0:USTF0",1754812011137,0.08024,117680.0,117670.0,0.60771205]
["bitfinex-derivatives","BTCF0:USTF0",1754812011334,0.10617,117680.0,117670.0,0.60771205]
["bitfinex-derivatives","BTCF0:USTF0",1754812011631,0.04742,117680.0,117670.0,1.00046536]
["bitfinex-derivatives","BTCF0:USTF0",1754812012028,0.04742,117680.0,117670.0,1.07628162]
["bitfinex-derivatives","BTCF0:USTF0",1754812013836,0.04742,117680.0,117670.0,0.68479831]
["bitfinex-derivatives","BTCF0:USTF0",1754812014030,0.04742,117680.0,117670.0,1.07628162]
["bitfinex-derivatives","BTCF0:USTF0",1754812015020,0.04742,117680.0,117670.0,0.60898205]
["bitfinex-derivatives","BTCF0:USTF0",1754812015332,0.04742,117680.0,117670.0,1.00046536]
["bitfinex-derivatives","BTCF0:USTF0",1754812016525,0.016,117680.0,117670.0,1.00046536]
["bitfinex-derivatives","BTCF0:USTF0",1754812017134,0.04742,117680.0,117670.0,1.00046536]
["bitfinex-derivatives","BTCF0:USTF0",1754812017638,0.04742,117680.0,117670.0,1.36126536]
["bitfinex-derivatives","BTCF0:USTF0",1754812018030,0.04742,117680.0,117670.0,0.96978205]
["bitfinex-derivatives","BTCF0:USTF0",1754812018428,0.04742,117680.0,117670.0,0.60898205]
["bitfinex-derivatives","BTCF0:USTF0",1754812018626,0.016,117680.0,117670.0,1.13974205]
["bitfinex-derivatives","BTCF0:USTF0",1754812019035,0.016,117680.0,117670.0,1.21555831]
["bitfinex-derivatives","BTCF0:USTF0",1754812020741,0.016,117680.0,117670.0,1.13974205]
["bitfinex-derivatives","BTCF0:USTF0",1754812020934,0.016,117680.0,117670.0,0.85509466]
["bitfinex-derivatives","BTCF0:USTF0",1754812021134,0.016,117680.0,117670.0,1.21589466]
["bitfinex-derivatives","BTCF0:USTF0",1754812021629,0.016,117680.0,117670.0,1.04406466]
["bitfinex-derivatives","BTCF0:USTF0",1754812021829,0.04742,117680.0,117670.0,1.04433466]
["bitfinex-derivatives","BTCF0:USTF0",1754812023534,0.10706,117680.0,117670.0,0.61722466]
["bitfinex-derivatives","BTCF0:USTF0",1754812023839,0.16601,117680.0,117670.0,1.04418466]
["bitfinex-derivatives","BTCF0:USTF0",1754812024334,0.16601,117680.0,117670.0,0.61769466]
["bitfinex-derivatives","BTCF0:USTF0",1754812024638,0.16601,117680.0,117670.0,1.07487035]
["bitfinex-derivatives","BTCF0:USTF0",1754812024839,0.14008,117680.0,117670.0,1.07487035]
["bitfinex-derivatives","BTCF0:USTF0",1754812025143,0.08557,117680.0,117670.0,1.04439125]
["bitfinex-derivatives","BTCF0:USTF0",1754812025538,0.04762,117680.0,117670.0,1.04439125]
["bitfinex-derivatives","BTCF0:USTF0",1754812026843,0.04762,117680.0,117670.0,1.43571844]
["bitfinex-derivatives","BTCF0:USTF0",1754812027037,0.04762,117680.0,117670.0,1.04439125]
["bitfinex-derivatives","BTCF0:USTF0",1754812027241,0.04762,117680.0,117670.0,1.37440602]
["bitfinex-derivatives","BTCF0:USTF0",1754812027440,0.04762,117680.0,117670.0,1.29827682]
["bitfinex-derivatives","BTCF0:USTF0",1754812027839,0.04762,117680.0,117670.0,1.37448267]
["bitfinex-derivatives","BTCF0:USTF0",1754812028235,0.04762,117680.0,117670.0,1.29827682]
["bitfinex-derivatives","BTCF0:USTF0",1754812028436,0.04762,117680.0,117670.0,1.40488512]
["bitfinex-derivatives","BTCF0:USTF0",1754812029338,0.0162,117680.0,117670.0,1.40488512]
["bitfinex-derivatives","BTCF0:USTF0",1754812030143,0.0162,117680.0,117670.0,1.07487035]
["bitfinex-derivatives","BTCF0:USTF0",1754812030344,0.04798,117680.0,117670.0,1.40488512]
["bitfinex-derivatives","BTCF0:USTF0",1754812030743,0.03998,117680.0,117670.0,1.90888512]
["bitfinex-derivatives","BTCF0:USTF0",1754812030936,0.03298,117680.0,117670.0,1.91788512]
["bitfinex-derivatives","BTCF0:USTF0",1754812031945,0.03298,117680.0,117670.0,1.81127682]
["bitfinex-derivatives","BTCF0:USTF0",1754812032845,0.03298,117680.0,117670.0,1.81027682]
["bitfinex-derivatives","BTCF0:USTF0",1754812033343,0.47734,117710.0,117700.0,0.0849567]
["bitfinex-derivatives","BTCF0:USTF0",1754812033545,1.2532043,117710.0,117700.0,0.73021045]
["bitfinex-derivatives","BTCF0:USTF0",1754812033733,1.2532043,117710.0,117700.0,1.08021591]
["bitfinex-derivatives","BTCF0:USTF0",1754812033939,1.2849843,117710.0,117700.0,1.08021591]
["bitfinex-derivatives","BTCF0:USTF0",1754812034344,1.2849843,117710.0,117700.0,1.16517261]
["bitfinex-derivatives","BTCF0:USTF0",1754812034547,1.2849843,117710.0,117700.0,1.24152715]
["bitfinex-derivatives","BTCF0:USTF0",1754812034739,1.2929843,117710.0,117700.0,1.24252715]
["bitfinex-derivatives","BTCF0:USTF0",1754812034940,0.87802003,117710.0,117700.0,1.24252715]
["bitfinex-derivatives","BTCF0:USTF0",1754812035134,0.87802003,117710.0,117700.0,1.57254192]
["bitfinex-derivatives","BTCF0:USTF0",1754812035541,0.88602003,117710.0,117700.0,1.57354192]
["bitfinex-derivatives","BTCF0:USTF0",1754812036446,0.97096953,117710.0,117700.0,1.57346192]
["bitfinex-derivatives","BTCF0:USTF0",1754812036652,0.88602003,117710.0,117700.0,1.57346192]
["bitfinex-derivatives","BTCF0:USTF0",1754812036845,0.97096953,117710.0,117700.0,1.24344715]
["bitfinex-derivatives","BTCF0:USTF0",1754812037853,0.88602003,117710.0,117700.0,1.24344715]
["bitfinex-derivatives","BTCF0:USTF0",1754812038149,0.97096953,117710.0,117700.0,1.24344715]
["bitfinex-derivatives","BTCF0:USTF0",1754812038853,1.3009843,117710.0,117700.0,0.73221045]
["bitfinex-derivatives","BTCF0:USTF0",1754812039042,0.1699318,117690.0,117670.0,0.40925507]
["bitfinex-derivatives","BTCF0:USTF0",1754812039244,0.46746,117680.0,117670.0,0.95469748]
["bitfinex-derivatives","BTCF0:USTF0",1754812039548,0.50912,117680.0,117670.0,1.38081748]
["bitfinex-derivatives","BTCF0:USTF0",1754812039750,0.50912,117680.0,117670.0,1.39588512]
["bitfinex-derivatives","BTCF0:USTF0",1754812039948,0.92510587,117680.0,117670.0,0.08706589]
["bitfinex-derivatives","BTCF0:USTF0",1754812040150,1.39506587,117680.0,117670.0,0.01747483]
["bitfinex-derivatives","BTCF0:USTF0",1754812040340,1.39506587,117680.0,117670.0,0.44355483]
["bitfinex-derivatives","BTCF0:USTF0",1754812040744,1.3952366,117680.0,117670.0,0.44355483]
["bitfinex-derivatives","BTCF0:USTF0",1754812041052,1.3952366,117680.0,117670.0,0.44755483]
["bitfinex-derivatives","BTCF0:USTF0",1754812041344,1.3962366,117680.0,117670.0,0.03047483]
["bitfinex-derivatives","BTCF0:USTF0",1754812041546,0.2332984,117670.0,117660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754812041749,0.9857466,117670.0,117660.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1754812043150,0.2333056,117660.0,117650.0,0.90880557]
["bitfinex-derivatives","BTCF0:USTF0",1754812043343,0.50912,117660.0,117650.0,1.74737377]
["bitfinex-derivatives","BTCF0:USTF0",1754812043542,0.45301,117660.0,117650.0,2.04306335]
["bitfinex-derivatives","BTCF0:USTF0",1754812043751,0.39568,117670.0,117660.0,0.1366456]
["bitfinex-derivatives","BTCF0:USTF0",1754812043949,0.3638,117670.0,117660.0,0.5282938]
["bitfinex-derivatives","BTCF0:USTF0",1754812044450,0.3688,117670.0,117660.0,0.5292938]
["bitfinex-derivatives","BTCF0:USTF0",1754812045440,0.3608,117670.0,117660.0,0.79334338]
["bitfinex-derivatives","BTCF0:USTF0",1754812045645,0.002,117670.0,117660.0,0.79434338]
["bitfinex-derivatives","BTCF0:USTF0",1754812046353,0.002,117670.0,117660.0,1.15514338]
["bitfinex-derivatives","BTCF0:USTF0",1754812046738,0.0001,117680.0,117670.0,0.0849784]
["bitfinex-derivatives","BTCF0:USTF0",1754812046944,0.03288,117690.0,117680.0,0.1346311]
["bitfinex-derivatives","BTCF0:USTF0",1754812047148,0.03178,117690.0,117680.0,0.63295505]
["bitfinex-derivatives","BTCF0:USTF0",1754812047351,0.48721,117700.0,117690.0,0.1346241]
["bitfinex-derivatives","BTCF0:USTF0",1754812047660,0.50912,117700.0,117690.0,0.96909525]
["bitfinex-derivatives","BTCF0:USTF0",1754812048051,0.50912,117700.0,117690.0,1.04528811]
["bitfinex-derivatives","BTCF0:USTF0",1754812048756,0.52312,117700.0,117690.0,1.04728811]
["bitfinex-derivatives","BTCF0:USTF0",1754812048946,0.16232,117700.0,117690.0,1.04728811]
["bitfinex-derivatives","BTCF0:USTF0",1754812049453,0.16232,117700.0,117690.0,1.31233769]
["bitfinex-derivatives","BTCF0:USTF0",1754812049654,0.16232,117700.0,117690.0,1.31433769]
["bitfinex-derivatives","BTCF0:USTF0",1754812050649,0.16232,117700.0,117690.0,0.84649663]
["bitfinex-derivatives","BTCF0:USTF0",1754812051152,0.16232,117700.0,117690.0,1.30530447]
["bitfinex-derivatives","BTCF0:USTF0",1754812051352,0.014,117700.0,117690.0,1.94174447]
["bitfinex-derivatives","BTCF0:USTF0",1754812052049,0.04578,117700.0,117690.0,2.04842022]
["bitfinex-derivatives","BTCF0:USTF0",1754812052248,0.04598,117700.0,117690.0,2.04862022]
["bitfinex-derivatives","BTCF0:USTF0",1754812052448,0.0142,117700.0,117690.0,2.04862022]
["bitfinex-derivatives","BTCF0:USTF0",1754812053059,0.0012,117700.0,117690.0,2.41242022]
["bitfinex-derivatives","BTCF0:USTF0",1754812053753,0.0012,117700.0,117690.0,2.30574447]
["bitfinex-derivatives","BTCF0:USTF0",1754812054863,0.0001,117710.0,117690.0,2.47546877]
["bitfinex-derivatives","BTCF0:USTF0",1754812055178,0.0001,117710.0,117700.0,0.99902469]
["bitfinex-derivatives","BTCF0:USTF0",1754812055458,0.39268,117720.0,117710.0,0.1432999]
["bitfinex-derivatives","BTCF0:USTF0",1754812055652,0.03178,117720.0,117710.0,0.97781406]
["bitfinex-derivatives","BTCF0:USTF0",1754812055958,0.03178,117720.0,117710.0,1.24286364]
["bitfinex-derivatives","BTCF0:USTF0",1754812056763,0.50896,117730.0,117720.0,0.1432927]
["bitfinex-derivatives","BTCF0:USTF0",1754812057060,0.50886,117730.0,117720.0,0.54992095]
["bitfinex-derivatives","BTCF0:USTF0",1754812057261,0.5947955,117730.0,117720.0,0.54992095]
["bitfinex-derivatives","BTCF0:USTF0",1754812057457,0.48504,117730.0,117720.0,0.54992095]
["bitfinex-derivatives","BTCF0:USTF0",1754812057859,0.5103,117730.0,117720.0,0.65656024]
["bitfinex-derivatives","BTCF0:USTF0",1754812058164,0.5103,117730.0,117720.0,0.26491204]
["bitfinex-derivatives","BTCF0:USTF0",1754812058952,0.5103,117730.0,117720.0,0.26591204]
["bitfinex-derivatives","BTCF0:USTF0",1754812058953,0.6062356,117730.0,117720.0,0.26591204]
["bitfinex-derivatives","BTCF0:USTF0",1754812059155,0.5213,117730.0,117720.0,0.26591204]
["bitfinex-derivatives","BTCF0:USTF0",1754812060765,0.6062356,117730.0,117720.0,0.25093199]
["bitfinex-derivatives","BTCF0:USTF0",1754812061264,0.5213,117730.0,117720.0,0.25093199]
["bitfinex-derivatives","BTCF0:USTF0",1754812061965,0.5343,117730.0,117720.0,0.25293199]
["bitfinex-derivatives","BTCF0:USTF0",1754812062267,0.5343,117730.0,117720.0,0.22314199]
["bitfinex-derivatives","BTCF0:USTF0",1754812062451,1.0108838,117730.0,117720.0,0.53471929]
["bitfinex-derivatives","BTCF0:USTF0",1754812062656,1.0108838,117730.0,117720.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1754812063270,0.6192356,117730.0,117720.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1754812064353,0.6192356,117730.0,117720.0,0.5130228]
["bitfinex-derivatives","BTCF0:USTF0",1754812065464,0.6192356,117730.0,117720.0,0.5375728]
["bitfinex-derivatives","BTCF0:USTF0",1754812066666,0.5343,117730.0,117720.0,0.80663238]
["bitfinex-derivatives","BTCF0:USTF0",1754812066865,0.5343,117730.0,117720.0,1.22807058]
["bitfinex-derivatives","BTCF0:USTF0",1754812068157,0.3848,117730.0,117720.0,1.22807058]
["bitfinex-derivatives","BTCF0:USTF0",1754812068362,0.41643,117730.0,117720.0,1.22807058]
["bitfinex-derivatives","BTCF0:USTF0",1754812068960,0.3848,117730.0,117720.0,1.22807058]
["bitfinex-derivatives","BTCF0:USTF0",1754812069666,0.41643,117730.0,117720.0,0.94306167]
["bitfinex-derivatives","BTCF0:USTF0",1754812070067,0.41643,117730.0,117720.0,1.33470987]
["bitfinex-derivatives","BTCF0:USTF0",1754812070261,0.47398,117730.0,117720.0,0.94306167]
["bitfinex-derivatives","BTCF0:USTF0",1754812070462,0.53487,117730.0,117720.0,1.33470987]
["bitfinex-derivatives","BTCF0:USTF0",1754812070862,0.53487,117730.0,117720.0,0.94306167]
["bitfinex-derivatives","BTCF0:USTF0",1754812071066,0.024,117730.0,117720.0,1.33470987]
["bitfinex-derivatives","BTCF0:USTF0",1754812072362,0.05563,117730.0,117720.0,1.33470987]
["bitfinex-derivatives","BTCF0:USTF0",1754812073862,0.9265182,117730.0,117720.0,0.64106209]
["bitfinex-derivatives","BTCF0:USTF0",1754812074064,1.0116538,117730.0,117720.0,0.5346228]
["bitfinex-derivatives","BTCF0:USTF0",1754812074467,0.53507,117730.0,117720.0,0.5371328]
["bitfinex-derivatives","BTCF0:USTF0",1754812074765,0.6200056,117730.0,117720.0,0.5371328]
["bitfinex-derivatives","BTCF0:USTF0",1754812075862,0.53507,117730.0,117720.0,0.5371328]
["bitfinex-derivatives","BTCF0:USTF0",1754812076069,0.53507,117730.0,117720.0,0.5411428]
["bitfinex-derivatives","BTCF0:USTF0",1754812076267,0.6200056,117730.0,117720.0,0.5411428]
["bitfinex-derivatives","BTCF0:USTF0",1754812076467,0.53507,117730.0,117720.0,0.5411428]
["bitfinex-derivatives","BTCF0:USTF0",1754812076664,0.17427,117730.0,117720.0,0.9007433]
["bitfinex-derivatives","BTCF0:USTF0",1754812076970,0.53507,117730.0,117720.0,1.00738259]
["bitfinex-derivatives","BTCF0:USTF0",1754812077169,0.53507,117730.0,117720.0,1.27243217]
["bitfinex-derivatives","BTCF0:USTF0",1754812077470,0.53507,117730.0,117720.0,0.94262167]
["bitfinex-derivatives","BTCF0:USTF0",1754812078365,0.47752,117730.0,117720.0,0.83598238]
["bitfinex-derivatives","BTCF0:USTF0",1754812078572,0.0242,117730.0,117720.0,1.22707693]
["bitfinex-derivatives","BTCF0:USTF0",1754812078963,0.0242,117730.0,117720.0,1.33371622]
["bitfinex-derivatives","BTCF0:USTF0",1754812080666,0.0242,117730.0,117720.0,0.94262167]
["bitfinex-derivatives","BTCF0:USTF0",1754812080867,0.0242,117730.0,117720.0,1.33371622]
["bitfinex-derivatives","BTCF0:USTF0",1754812081070,0.0242,117730.0,117720.0,1.22707693]
["bitfinex-derivatives","BTCF0:USTF0",1754812081569,0.0242,117730.0,117720.0,0.94280312]
["bitfinex-derivatives","BTCF0:USTF0",1754812081771,0.11338,117730.0,117720.0,1.33389767]
["bitfinex-derivatives","BTCF0:USTF0",1754812081975,0.15264,117730.0,117720.0,1.33389767]
["bitfinex-derivatives","BTCF0:USTF0",1754812082176,0.15264,117730.0,117720.0,0.94280312]
["bitfinex-derivatives","BTCF0:USTF0",1754812082472,0.51344,117730.0,117720.0,1.33389767]
["bitfinex-derivatives","BTCF0:USTF0",1754812082670,0.51344,117730.0,117720.0,0.94280312]
["bitfinex-derivatives","BTCF0:USTF0",1754812083772,1.01110085,117730.0,117720.0,0.90593382]
["bitfinex-derivatives","BTCF0:USTF0",1754812083982,0.2360135,117720.0,117710.0,0.01748596]
["bitfinex-derivatives","BTCF0:USTF0",1754812084275,0.98790805,117720.0,117710.0,0.54810819]
["bitfinex-derivatives","BTCF0:USTF0",1754812084461,0.98790805,117720.0,117710.0,0.44122596]
["bitfinex-derivatives","BTCF0:USTF0",1754812084974,0.5968135,117720.0,117710.0,0.52617666]
["bitfinex-derivatives","BTCF0:USTF0",1754812085182,0.5968135,117720.0,117710.0,0.44122596]
["bitfinex-derivatives","BTCF0:USTF0",1754812085572,0.6088135,117720.0,117710.0,0.44322596]
["bitfinex-derivatives","BTCF0:USTF0",1754812085762,0.6198135,117720.0,117710.0,0.44422596]
["bitfinex-derivatives","BTCF0:USTF0",1754812085966,1.01090805,117720.0,117710.0,0.44422596]
["bitfinex-derivatives","BTCF0:USTF0",1754812086168,0.6198135,117720.0,117710.0,0.44422596]
["bitfinex-derivatives","BTCF0:USTF0",1754812086368,1.01090805,117720.0,117710.0,0.52917666]
["bitfinex-derivatives","BTCF0:USTF0",1754812086568,1.01090805,117720.0,117710.0,0.44422596]
["bitfinex-derivatives","BTCF0:USTF0",1754812086772,1.01090805,117720.0,117710.0,0.52917666]
["bitfinex-derivatives","BTCF0:USTF0",1754812087970,0.53487,117720.0,117710.0,0.79422624]
["bitfinex-derivatives","BTCF0:USTF0",1754812088176,0.024,117720.0,117710.0,1.21955079]
["bitfinex-derivatives","BTCF0:USTF0",1754812088363,0.3848,117720.0,117710.0,1.21955079]
["bitfinex-derivatives","BTCF0:USTF0",1754812088568,0.024,117720.0,117710.0,1.32643302]
["bitfinex-derivatives","BTCF0:USTF0",1754812088968,0.023,117720.0,117710.0,1.32643302]
["bitfinex-derivatives","BTCF0:USTF0",1754812089773,0.023,117720.0,117710.0,0.98305121]
["bitfinex-derivatives","BTCF0:USTF0",1754812093580,0.023,117720.0,117710.0,1.25205121]
["bitfinex-derivatives","BTCF0:USTF0",1754812094077,0.023,117720.0,117710.0,1.61285121]
["bitfinex-derivatives","BTCF0:USTF0",1754812094271,0.023,117720.0,117710.0,1.87790079]
["bitfinex-derivatives","BTCF0:USTF0",1754812094471,0.023,117720.0,117710.0,1.98466091]
["bitfinex-derivatives","BTCF0:USTF0",1754812094778,0.023,117720.0,117710.0,2.48466091]
["bitfinex-derivatives","BTCF0:USTF0",1754812095681,0.0001,117730.0,117710.0,2.54779799]
["bitfinex-derivatives","BTCF0:USTF0",1754812095882,0.0001,117730.0,117720.0,0.50343805]
["bitfinex-derivatives","BTCF0:USTF0",1754812096072,0.42446,117740.0,117730.0,0.1123363]
["bitfinex-derivatives","BTCF0:USTF0",1754812096273,0.42436,117740.0,117730.0,1.03342717]
["bitfinex-derivatives","BTCF0:USTF0",1754812096473,0.45071,117740.0,117730.0,0.9073822]
["bitfinex-derivatives","BTCF0:USTF0",1754812096969,0.51309,117740.0,117730.0,0.9073822]
["bitfinex-derivatives","BTCF0:USTF0",1754812097378,0.51309,117740.0,117730.0,0.8981322]
["bitfinex-derivatives","BTCF0:USTF0",1754812097677,0.53009,117740.0,117730.0,1.30047675]
["bitfinex-derivatives","BTCF0:USTF0",1754812097884,0.40845,117740.0,117730.0,1.21118281]
["bitfinex-derivatives","BTCF0:USTF0",1754812098082,0.44136,117740.0,117730.0,1.31793162]
["bitfinex-derivatives","BTCF0:USTF0",1754812098378,0.46871,117740.0,117730.0,1.31793162]
["bitfinex-derivatives","BTCF0:USTF0",1754812099081,0.42536,117740.0,117730.0,1.30668162]
["bitfinex-derivatives","BTCF0:USTF0",1754812099284,0.45171,117740.0,117730.0,1.31593162]
["bitfinex-derivatives","BTCF0:USTF0",1754812099483,0.45171,117740.0,117730.0,1.58493162]
["bitfinex-derivatives","BTCF0:USTF0",1754812100187,0.45171,117740.0,117730.0,1.47818281]
["bitfinex-derivatives","BTCF0:USTF0",1754812100878,0.51409,117740.0,117730.0,1.47818281]
["bitfinex-derivatives","BTCF0:USTF0",1754812101780,0.3618,117740.0,117730.0,1.47818281]
["bitfinex-derivatives","BTCF0:USTF0",1754812101976,0.39245,117740.0,117730.0,1.47818281]
["bitfinex-derivatives","BTCF0:USTF0",1754812102176,0.42536,117740.0,117730.0,1.47818281]
["bitfinex-derivatives","BTCF0:USTF0",1754812102379,0.06456,117740.0,117730.0,1.47818281]
["bitfinex-derivatives","BTCF0:USTF0",1754812102586,0.39245,117740.0,117730.0,1.47818281]
["bitfinex-derivatives","BTCF0:USTF0",1754812102778,0.39265,117740.0,117730.0,1.47819852]
["bitfinex-derivatives","BTCF0:USTF0",1754812103283,0.39265,117740.0,117730.0,1.41696855]
["bitfinex-derivatives","BTCF0:USTF0",1754812105385,0.362,117740.0,117730.0,1.41696855]
["bitfinex-derivatives","BTCF0:USTF0",1754812105586,0.0012,117740.0,117730.0,1.77776855]
["bitfinex-derivatives","BTCF0:USTF0",1754812106479,0.0022,117740.0,117730.0,1.78576855]
["bitfinex-derivatives","BTCF0:USTF0",1754812106678,0.0012,117740.0,117730.0,1.78976855]
["bitfinex-derivatives","BTCF0:USTF0",1754812107090,0.0012,117740.0,117730.0,2.48758257]
["bitfinex-derivatives","BTCF0:USTF0",1754812108087,0.0012,117740.0,117730.0,2.63992476]
["bitfinex-derivatives","BTCF0:USTF0",1754812108282,0.0012,117740.0,117730.0,2.44211074]
["bitfinex-derivatives","BTCF0:USTF0",1754812109290,0.03185,117740.0,117730.0,2.44211074]
["bitfinex-derivatives","BTCF0:USTF0",1754812110488,0.0012,117740.0,117730.0,2.44211074]
["bitfinex-derivatives","BTCF0:USTF0",1754812111088,0.03185,117740.0,117730.0,2.44211074]
["bitfinex-derivatives","BTCF0:USTF0",1754812111590,0.03185,117740.0,117730.0,2.28976855]
["bitfinex-derivatives","BTCF0:USTF0",1754812112288,0.0012,117740.0,117730.0,2.28976855]
["bitfinex-derivatives","BTCF0:USTF0",1754812112482,0.09423,117740.0,117730.0,1.91871855]
["bitfinex-derivatives","BTCF0:USTF0",1754812112683,0.15349,117740.0,117730.0,1.64967855]
["bitfinex-derivatives","BTCF0:USTF0",1754812112882,0.51429,117740.0,117730.0,1.64967855]
["bitfinex-derivatives","BTCF0:USTF0",1754812113082,0.15349,117740.0,117730.0,1.84239045]
["bitfinex-derivatives","BTCF0:USTF0",1754812113284,0.15349,117740.0,117730.0,2.17207074]
["bitfinex-derivatives","BTCF0:USTF0",1754812113694,0.03185,117740.0,117730.0,2.17207074]
["bitfinex-derivatives","BTCF0:USTF0",1754812113893,0.15349,117740.0,117730.0,1.51972855]
["bitfinex-derivatives","BTCF0:USTF0",1754812115408,0.15349,117740.0,117730.0,1.62633147]
["bitfinex-derivatives","BTCF0:USTF0",1754812115801,0.15335,117740.0,117730.0,1.25628147]
["bitfinex-derivatives","BTCF0:USTF0",1754812116001,0.15335,117740.0,117730.0,0.50440118]
["bitfinex-derivatives","BTCF0:USTF0",1754812116208,0.92875939,117740.0,117730.0,1.34666129]
["bitfinex-derivatives","BTCF0:USTF0",1754812116416,0.92875939,117740.0,117730.0,1.43159759]
["bitfinex-derivatives","BTCF0:USTF0",1754812116708,0.92875939,117740.0,117730.0,1.34666129]
["bitfinex-derivatives","BTCF0:USTF0",1754812116901,0.92875939,117740.0,117730.0,1.43159759]
["bitfinex-derivatives","BTCF0:USTF0",1754812117097,0.84383029,117740.0,117730.0,1.2792554]
["bitfinex-derivatives","BTCF0:USTF0",1754812117502,0.84383029,117740.0,117730.0,1.17263868]
["bitfinex-derivatives","BTCF0:USTF0",1754812117701,0.48303029,117740.0,117730.0,1.27935566]
["bitfinex-derivatives","BTCF0:USTF0",1754812117901,0.51415,117740.0,117730.0,1.27935566]
["bitfinex-derivatives","BTCF0:USTF0",1754812118301,0.51415,117740.0,117730.0,1.28015566]
["bitfinex-derivatives","BTCF0:USTF0",1754812118498,0.51415,117740.0,117730.0,1.17343868]
["bitfinex-derivatives","BTCF0:USTF0",1754812118902,0.15335,117740.0,117730.0,1.50321561]
["bitfinex-derivatives","BTCF0:USTF0",1754812119105,0.15335,117740.0,117730.0,1.51184561]
["bitfinex-derivatives","BTCF0:USTF0",1754812119303,0.15335,117740.0,117730.0,1.57305162]
["bitfinex-derivatives","BTCF0:USTF0",1754812119503,0.15335,117740.0,117730.0,1.18206868]
["bitfinex-derivatives","BTCF0:USTF0",1754812119705,0.15335,117740.0,117730.0,1.57305162]
["bitfinex-derivatives","BTCF0:USTF0",1754812119899,0.15335,117740.0,117730.0,1.56442162]
["bitfinex-derivatives","BTCF0:USTF0",1754812120109,0.15335,117740.0,117730.0,1.17343868]
["bitfinex-derivatives","BTCF0:USTF0",1754812120310,0.15335,117740.0,117730.0,1.2802067]
["bitfinex-derivatives","BTCF0:USTF0",1754812121206,0.15335,117740.0,117730.0,1.17343868]
["bitfinex-derivatives","BTCF0:USTF0",1754812121505,0.15335,117740.0,117730.0,0.76656868]
["bitfinex-derivatives","BTCF0:USTF0",1754812121812,0.15335,117740.0,117730.0,1.17239868]
["bitfinex-derivatives","BTCF0:USTF0",1754812122410,0.15335,117740.0,117730.0,1.17319868]
["bitfinex-derivatives","BTCF0:USTF0",1754812123821,0.06678,117740.0,117730.0,1.18182868]
["bitfinex-derivatives","BTCF0:USTF0",1754812124114,0.15216,117740.0,117730.0,1.18182868]
["bitfinex-derivatives","BTCF0:USTF0",1754812124302,0.15216,117740.0,117730.0,0.77519868]
["bitfinex-derivatives","BTCF0:USTF0",1754812124505,0.51296,117740.0,117730.0,1.18812868]
["bitfinex-derivatives","BTCF0:USTF0",1754812124709,0.98887204,117740.0,117730.0,0.13644897]
["bitfinex-derivatives","BTCF0:USTF0",1754812124915,0.98887204,117740.0,117730.0,0.55796897]
["bitfinex-derivatives","BTCF0:USTF0",1754812125116,0.98887204,117740.0,117730.0,0.13644897]
["bitfinex-derivatives","BTCF0:USTF0",1754812125316,0.98887204,117740.0,117730.0,0.55796897]
["bitfinex-derivatives","BTCF0:USTF0",1754812125617,0.98887204,117740.0,117730.0,0.45118238]
["bitfinex-derivatives","BTCF0:USTF0",1754812125816,0.98887204,117740.0,117730.0,0.53611868]
["bitfinex-derivatives","BTCF0:USTF0",1754812126114,0.90394294,117740.0,117730.0,0.53611868]
["bitfinex-derivatives","BTCF0:USTF0",1754812126615,0.51296,117740.0,117730.0,0.53611868]
["bitfinex-derivatives","BTCF0:USTF0",1754812128016,0.09304,117740.0,117730.0,1.04977821]
["bitfinex-derivatives","BTCF0:USTF0",1754812128214,0.09304,117740.0,117730.0,1.05840821]
["bitfinex-derivatives","BTCF0:USTF0",1754812128411,0.03438,117740.0,117730.0,1.2166712]
["bitfinex-derivatives","BTCF0:USTF0",1754812128611,0.0012,117740.0,117730.0,1.2166712]
["bitfinex-derivatives","BTCF0:USTF0",1754812128916,0.0012,117740.0,117730.0,1.32345779]
["bitfinex-derivatives","BTCF0:USTF0",1754812129104,0.0012,117740.0,117730.0,1.2166712]
["bitfinex-derivatives","BTCF0:USTF0",1754812129312,0.0012,117740.0,117730.0,1.72981339]
["bitfinex-derivatives","BTCF0:USTF0",1754812129610,0.001,117740.0,117730.0,1.72981339]
["bitfinex-derivatives","BTCF0:USTF0",1754812129808,0.0001,117750.0,117740.0,0.1063291]
["bitfinex-derivatives","BTCF0:USTF0",1754812130012,0.39408,117760.0,117750.0,0.1063219]
["bitfinex-derivatives","BTCF0:USTF0",1754812130312,0.42891,117760.0,117750.0,1.04273823]
["bitfinex-derivatives","BTCF0:USTF0",1754812130507,0.39398,117760.0,117750.0,1.30778781]
["bitfinex-derivatives","BTCF0:USTF0",1754812130710,0.39398,117760.0,117750.0,1.33500226]
["bitfinex-derivatives","BTCF0:USTF0",1754812130916,0.3608,117760.0,117750.0,1.33500226]
["bitfinex-derivatives","BTCF0:USTF0",1754812131309,0.3608,117760.0,117750.0,1.22828646]
["bitfinex-derivatives","BTCF0:USTF0",1754812131709,0.39408,117770.0,117760.0,0.1063147]
["bitfinex-derivatives","BTCF0:USTF0",1754812131913,0.39398,117770.0,117760.0,0.49729764]
["bitfinex-derivatives","BTCF0:USTF0",1754812132411,0.03318,117770.0,117760.0,0.49729764]
["bitfinex-derivatives","BTCF0:USTF0",1754812132914,0.03418,117770.0,117760.0,0.76234722]
["bitfinex-derivatives","BTCF0:USTF0",1754812133213,0.03518,117770.0,117760.0,0.76234722]
["bitfinex-derivatives","BTCF0:USTF0",1754812134122,0.03518,117770.0,117760.0,1.22982703]
["bitfinex-derivatives","BTCF0:USTF0",1754812134919,0.002,117770.0,117760.0,1.12314722]
["bitfinex-derivatives","BTCF0:USTF0",1754812135910,0.002,117770.0,117760.0,1.22976093]
["bitfinex-derivatives","BTCF0:USTF0",1754812136521,0.002,117770.0,117760.0,1.27548941]
["bitfinex-derivatives","BTCF0:USTF0",1754812137222,0.002,117770.0,117760.0,0.88450647]
["bitfinex-derivatives","BTCF0:USTF0",1754812137422,0.002,117770.0,117760.0,1.12314722]
["bitfinex-derivatives","BTCF0:USTF0",1754812139014,0.0002,117780.0,117760.0,1.43708421]
["bitfinex-derivatives","BTCF0:USTF0",1754812139209,0.0002,117780.0,117770.0,2.03296329]
["bitfinex-derivatives","BTCF0:USTF0",1754812139421,0.0001,117780.0,117770.0,2.03296329]
["bitfinex-derivatives","BTCF0:USTF0",1754812139622,0.03328,117780.0,117770.0,2.03296329]
["bitfinex-derivatives","BTCF0:USTF0",1754812140023,0.03628,117780.0,117770.0,2.03296329]
["bitfinex-derivatives","BTCF0:USTF0",1754812140221,0.03628,117780.0,117770.0,1.92643612]
["bitfinex-derivatives","BTCF0:USTF0",1754812140617,0.0031,117780.0,117770.0,2.1914857]
["bitfinex-derivatives","BTCF0:USTF0",1754812140819,0.0001,117790.0,117780.0,0.0930399]
["bitfinex-derivatives","BTCF0:USTF0",1754812141122,0.39408,117800.0,117790.0,0.11048363]
["bitfinex-derivatives","BTCF0:USTF0",1754812141310,0.39398,117800.0,117790.0,0.92198657]
["bitfinex-derivatives","BTCF0:USTF0",1754812141519,0.39398,117800.0,117790.0,1.18703615]
["bitfinex-derivatives","BTCF0:USTF0",1754812141819,0.4531,117800.0,117790.0,1.18703615]
["bitfinex-derivatives","BTCF0:USTF0",1754812142018,0.39398,117800.0,117790.0,1.18703615]
["bitfinex-derivatives","BTCF0:USTF0",1754812142412,0.52929,117800.0,117790.0,1.18566615]
["bitfinex-derivatives","BTCF0:USTF0",1754812142815,0.52929,117800.0,117790.0,0.76518615]
["bitfinex-derivatives","BTCF0:USTF0",1754812143021,0.52929,117800.0,117790.0,1.18558615]
["bitfinex-derivatives","BTCF0:USTF0",1754812143522,0.52929,117800.0,117790.0,0.79460321]
["bitfinex-derivatives","BTCF0:USTF0",1754812143821,0.52929,117800.0,117790.0,1.18558615]
["bitfinex-derivatives","BTCF0:USTF0",1754812144522,0.52929,117800.0,117790.0,1.18791615]
["bitfinex-derivatives","BTCF0:USTF0",1754812144721,0.04818,117800.0,117790.0,1.18791615]
["bitfinex-derivatives","BTCF0:USTF0",1754812144910,0.44575358,117820.0,117810.0,0.1607583]
["bitfinex-derivatives","BTCF0:USTF0",1754812145220,0.44575358,117820.0,117810.0,1.01637624]
["bitfinex-derivatives","BTCF0:USTF0",1754812145422,0.08495358,117820.0,117810.0,1.01637624]
["bitfinex-derivatives","BTCF0:USTF0",1754812145622,0.08495358,117820.0,117810.0,1.08261881]
["bitfinex-derivatives","BTCF0:USTF0",1754812146023,0.10095358,117820.0,117810.0,1.08361881]
["bitfinex-derivatives","BTCF0:USTF0",1754812147019,0.16387358,117820.0,117810.0,1.08361881]
["bitfinex-derivatives","BTCF0:USTF0",1754812147419,0.06339,117820.0,117810.0,1.34866839]
["bitfinex-derivatives","BTCF0:USTF0",1754812147615,0.016,117820.0,117810.0,1.34866839]
["bitfinex-derivatives","BTCF0:USTF0",1754812147820,0.04623,117820.0,117810.0,1.70946839]
["bitfinex-derivatives","BTCF0:USTF0",1754812148518,0.03823,117820.0,117810.0,1.70946839]
["bitfinex-derivatives","BTCF0:USTF0",1754812148722,0.03043,117820.0,117810.0,1.71966839]
["bitfinex-derivatives","BTCF0:USTF0",1754812148921,0.03043,117820.0,117810.0,2.21966839]
["bitfinex-derivatives","BTCF0:USTF0",1754812149323,0.03043,117820.0,117810.0,1.82868545]
["bitfinex-derivatives","BTCF0:USTF0",1754812149630,0.14698,117820.0,117810.0,1.95332881]
["bitfinex-derivatives","BTCF0:USTF0",1754812149827,0.14698,117820.0,117810.0,1.02032545]
["bitfinex-derivatives","BTCF0:USTF0",1754812150122,0.14698,117820.0,117810.0,1.17519587]
["bitfinex-derivatives","BTCF0:USTF0",1754812150327,0.14698,117820.0,117810.0,1.20142587]
["bitfinex-derivatives","BTCF0:USTF0",1754812150517,0.14698,117820.0,117810.0,1.59240881]
["bitfinex-derivatives","BTCF0:USTF0",1754812150725,0.14698,117820.0,117810.0,1.09240881]
["bitfinex-derivatives","BTCF0:USTF0",1754812151124,0.14698,117820.0,117810.0,1.09040881]
["bitfinex-derivatives","BTCF0:USTF0",1754812151529,0.14698,117820.0,117810.0,1.45120881]
["bitfinex-derivatives","BTCF0:USTF0",1754812151726,0.14698,117820.0,117810.0,1.08640881]
["bitfinex-derivatives","BTCF0:USTF0",1754812151931,0.14698,117820.0,117810.0,1.09040881]
["bitfinex-derivatives","BTCF0:USTF0",1754812152432,0.14698,117820.0,117810.0,1.09640881]
["bitfinex-derivatives","BTCF0:USTF0",1754812152729,0.14698,117820.0,117810.0,1.36540881]
["bitfinex-derivatives","BTCF0:USTF0",1754812154331,0.14698,117820.0,117810.0,0.97442587]
["bitfinex-derivatives","BTCF0:USTF0",1754812154822,0.14698,117820.0,117810.0,0.97042587]
["bitfinex-derivatives","BTCF0:USTF0",1754812155023,0.14698,117820.0,117810.0,0.96242587]
["bitfinex-derivatives","BTCF0:USTF0",1754812155527,0.14698,117820.0,117810.0,0.96842587]
["bitfinex-derivatives","BTCF0:USTF0",1754812155733,0.14698,117820.0,117810.0,0.97242587]
["bitfinex-derivatives","BTCF0:USTF0",1754812156329,0.14698,117820.0,117810.0,1.36340881]
["bitfinex-derivatives","BTCF0:USTF0",1754812156533,0.06765,117820.0,117810.0,1.36340881]
["bitfinex-derivatives","BTCF0:USTF0",1754812156733,0.04625,117820.0,117810.0,1.36340881]
["bitfinex-derivatives","BTCF0:USTF0",1754812156927,0.0002,117820.0,117810.0,1.36340881]
["bitfinex-derivatives","BTCF0:USTF0",1754812157329,0.0002,117820.0,117810.0,1.72420881]
["bitfinex-derivatives","BTCF0:USTF0",1754812158220,0.0002,117820.0,117810.0,1.98925839]
["bitfinex-derivatives","BTCF0:USTF0",1754812158627,0.0002,117820.0,117810.0,1.72025839]
["bitfinex-derivatives","BTCF0:USTF0",1754812159836,0.03043,117820.0,117810.0,1.72025839]
["bitfinex-derivatives","BTCF0:USTF0",1754812161442,0.03043,117820.0,117810.0,1.32927545]
["bitfinex-derivatives","BTCF0:USTF0",1754812161739,0.03043,117820.0,117810.0,1.72025839]
["bitfinex-derivatives","BTCF0:USTF0",1754812162138,0.14698,117820.0,117810.0,0.94152545]
["bitfinex-derivatives","BTCF0:USTF0",1754812162839,0.14698,117820.0,117810.0,0.96775545]
["bitfinex-derivatives","BTCF0:USTF0",1754812163542,0.14698,117820.0,117810.0,0.25727587]
["bitfinex-derivatives","BTCF0:USTF0",1754812163729,0.14698,117820.0,117810.0,0.67627587]
["bitfinex-derivatives","BTCF0:USTF0",1754812163946,0.98463374,117820.0,117810.0,0.51551757]
["bitfinex-derivatives","BTCF0:USTF0",1754812164136,0.98463374,117820.0,117810.0,0.54971757]
["bitfinex-derivatives","BTCF0:USTF0",1754812164534,0.98463374,117820.0,117810.0,0.09651757]
["bitfinex-derivatives","BTCF0:USTF0",1754812164744,0.98463374,117820.0,117810.0,0.51551757]
["bitfinex-derivatives","BTCF0:USTF0",1754812165040,0.98463374,117820.0,117810.0,0.59539557]
["bitfinex-derivatives","BTCF0:USTF0",1754812165438,0.98463374,117820.0,117810.0,0.09151757]
["bitfinex-derivatives","BTCF0:USTF0",1754812165639,0.98463374,117820.0,117810.0,0.50543757]
["bitfinex-derivatives","BTCF0:USTF0",1754812165843,0.5936508,117820.0,117810.0,0.50543757]
["bitfinex-derivatives","BTCF0:USTF0",1754812166140,0.5936508,117820.0,117810.0,0.59031557]
["bitfinex-derivatives","BTCF0:USTF0",1754812166638,0.5936508,117820.0,117810.0,0.62151557]
["bitfinex-derivatives","BTCF0:USTF0",1754812166840,0.5976508,117820.0,117810.0,0.62151557]
["bitfinex-derivatives","BTCF0:USTF0",1754812167738,0.5986508,117820.0,117810.0,0.62151557]
["bitfinex-derivatives","BTCF0:USTF0",1754812168339,0.5976508,117820.0,117810.0,0.62151557]
["bitfinex-derivatives","BTCF0:USTF0",1754812168538,0.5976508,117820.0,117810.0,0.66404557]
["bitfinex-derivatives","BTCF0:USTF0",1754812168945,0.5976508,117820.0,117810.0,0.66369557]
["bitfinex-derivatives","BTCF0:USTF0",1754812169243,0.5936508,117820.0,117810.0,0.24477557]
["bitfinex-derivatives","BTCF0:USTF0",1754812169446,1.15439374,117820.0,117810.0,0.59007557]
["bitfinex-derivatives","BTCF0:USTF0",1754812170441,1.15439374,117820.0,117810.0,0.58807557]
["bitfinex-derivatives","BTCF0:USTF0",1754812170948,0.7634108,117820.0,117810.0,0.58707557]
["bitfinex-derivatives","BTCF0:USTF0",1754812171247,1.15439374,117820.0,117810.0,0.59007557]
["bitfinex-derivatives","BTCF0:USTF0",1754812171647,1.15539374,117820.0,117810.0,0.08651757]
["bitfinex-derivatives","BTCF0:USTF0",1754812171947,1.15539374,117820.0,117810.0,0.438835]
["bitfinex-derivatives","BTCF0:USTF0",1754812172347,1.15439374,117820.0,117810.0,0.438835]
["bitfinex-derivatives","BTCF0:USTF0",1754812172747,1.15406328,117820.0,117810.0,0.020275]
["bitfinex-derivatives","BTCF0:USTF0",1754812172947,1.15406328,117820.0,117810.0,0.42168]
["bitfinex-derivatives","BTCF0:USTF0",1754812173144,1.15806328,117820.0,117810.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1754812173343,1.10186982,117820.0,117810.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1754812173852,1.10186982,117820.0,117810.0,0.503558]
["bitfinex-derivatives","BTCF0:USTF0",1754812174053,0.7724108,117820.0,117810.0,0.503558]
["bitfinex-derivatives","BTCF0:USTF0",1754812174257,1.10186982,117820.0,117810.0,0.503558]
["bitfinex-derivatives","BTCF0:USTF0",1754812174649,0.7724108,117820.0,117810.0,0.503558]
["bitfinex-derivatives","BTCF0:USTF0",1754812174949,1.10186982,117820.0,117810.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1754812175150,1.10186982,117820.0,117810.0,0.537678]
["bitfinex-derivatives","BTCF0:USTF0",1754812175349,0.7724108,117820.0,117810.0,0.60080388]
["bitfinex-derivatives","BTCF0:USTF0",1754812175852,1.10186982,117820.0,117810.0,0.60080388]
["bitfinex-derivatives","BTCF0:USTF0",1754812176553,1.10186982,117820.0,117810.0,0.59718388]
["bitfinex-derivatives","BTCF0:USTF0",1754812176851,1.10186982,117820.0,117810.0,0.55500388]
["bitfinex-derivatives","BTCF0:USTF0",1754812177152,1.10186982,117820.0,117810.0,0.52080388]
["bitfinex-derivatives","BTCF0:USTF0",1754812177747,1.10186982,117820.0,117810.0,0.55423388]
["bitfinex-derivatives","BTCF0:USTF0",1754812178449,0.51778,117820.0,117810.0,0.9567529]
["bitfinex-derivatives","BTCF0:USTF0",1754812178645,0.6026506,117820.0,117810.0,0.62729388]
["bitfinex-derivatives","BTCF0:USTF0",1754812179150,0.51778,117820.0,117810.0,0.62729388]
["bitfinex-derivatives","BTCF0:USTF0",1754812179448,0.6026506,117820.0,117810.0,0.62729388]
["bitfinex-derivatives","BTCF0:USTF0",1754812179650,0.51378,117820.0,117810.0,0.63029388]
["bitfinex-derivatives","BTCF0:USTF0",1754812180754,0.50878,117820.0,117810.0,0.63029388]
["bitfinex-derivatives","BTCF0:USTF0",1754812180954,0.5936506,117820.0,117810.0,0.63029388]
["bitfinex-derivatives","BTCF0:USTF0",1754812181342,0.92310962,117820.0,117810.0,0.60084368]
["bitfinex-derivatives","BTCF0:USTF0",1754812182048,0.92310962,117820.0,117810.0,0.66912985]
["bitfinex-derivatives","BTCF0:USTF0",1754812183553,0.92310962,117820.0,117810.0,0.66784985]
["bitfinex-derivatives","BTCF0:USTF0",1754812184054,0.92310962,117820.0,117810.0,0.50673205]
["bitfinex-derivatives","BTCF0:USTF0",1754812184354,0.92310962,117820.0,117810.0,0.43840588]
["bitfinex-derivatives","BTCF0:USTF0",1754812184554,0.92810962,117820.0,117810.0,0.43840588]
["bitfinex-derivatives","BTCF0:USTF0",1754812185256,0.92810962,117820.0,117810.0,0.43540588]
["bitfinex-derivatives","BTCF0:USTF0",1754812185555,0.93210962,117820.0,117810.0,0.43540588]
["bitfinex-derivatives","BTCF0:USTF0",1754812185954,0.93210962,117820.0,117810.0,0.43532588]
["bitfinex-derivatives","BTCF0:USTF0",1754812186849,0.93210962,117820.0,117810.0,0.01752588]
["bitfinex-derivatives","BTCF0:USTF0",1754812187051,0.93210962,117820.0,117810.0,0.43532588]
["bitfinex-derivatives","BTCF0:USTF0",1754812187249,0.93210962,117820.0,117810.0,0.59649589]
["bitfinex-derivatives","BTCF0:USTF0",1754812187456,0.93210962,117820.0,117810.0,0.59641589]
["bitfinex-derivatives","BTCF0:USTF0",1754812187656,0.93210962,117820.0,117810.0,0.51153799]
["bitfinex-derivatives","BTCF0:USTF0",1754812188259,0.93210962,117820.0,117810.0,0.59641589]
["bitfinex-derivatives","BTCF0:USTF0",1754812189552,0.93210962,117820.0,117810.0,0.17869589]
["bitfinex-derivatives","BTCF0:USTF0",1754812189756,0.93210962,117820.0,117810.0,0.62972589]
["bitfinex-derivatives","BTCF0:USTF0",1754812189957,0.93210962,117820.0,117810.0,0.55343378]
["bitfinex-derivatives","BTCF0:USTF0",1754812190660,0.93210962,117820.0,117810.0,0.65990629]
["bitfinex-derivatives","BTCF0:USTF0",1754812191065,0.93210962,117820.0,117810.0,0.70351629]
["bitfinex-derivatives","BTCF0:USTF0",1754812191262,0.93210972,117820.0,117810.0,0.70223629]
["bitfinex-derivatives","BTCF0:USTF0",1754812191466,0.51778,117820.0,117810.0,0.73296629]
["bitfinex-derivatives","BTCF0:USTF0",1754812191664,0.43845,117820.0,117810.0,1.29730177]
["bitfinex-derivatives","BTCF0:USTF0",1754812191966,0.41705,117820.0,117810.0,1.29730177]
["bitfinex-derivatives","BTCF0:USTF0",1754812192465,0.40123,117820.0,117810.0,1.22100238]
["bitfinex-derivatives","BTCF0:USTF0",1754812192655,0.371,117820.0,117810.0,1.22100238]
["bitfinex-derivatives","BTCF0:USTF0",1754812193257,0.37,117820.0,117810.0,1.22100238]
["bitfinex-derivatives","BTCF0:USTF0",1754812193463,0.39343,117820.0,117810.0,1.22400238]
["bitfinex-derivatives","BTCF0:USTF0",1754812193668,0.39443,117820.0,117810.0,1.22400238]
["bitfinex-derivatives","BTCF0:USTF0",1754812193854,0.362,117820.0,117810.0,1.22400238]
["bitfinex-derivatives","BTCF0:USTF0",1754812194061,0.0002,117820.0,117810.0,1.22400238]
["bitfinex-derivatives","BTCF0:USTF0",1754812195163,0.0012,117820.0,117810.0,1.00101587]
["bitfinex-derivatives","BTCF0:USTF0",1754812195468,0.03363,117820.0,117810.0,1.39838082]
["bitfinex-derivatives","BTCF0:USTF0",1754812195972,0.0002,117820.0,117810.0,1.39838082]
["bitfinex-derivatives","BTCF0:USTF0",1754812196470,0.0002,117820.0,117810.0,1.29190831]
["bitfinex-derivatives","BTCF0:USTF0",1754812196671,0.0002,117820.0,117810.0,1.39838082]
["bitfinex-derivatives","BTCF0:USTF0",1754812197565,0.0002,117820.0,117810.0,1.29190831]
["bitfinex-derivatives","BTCF0:USTF0",1754812198360,0.0002,117820.0,117810.0,1.65270831]
["bitfinex-derivatives","BTCF0:USTF0",1754812199470,0.0002,117820.0,117810.0,1.8050505]
["bitfinex-derivatives","BTCF0:USTF0",1754812199871,0.03243,117840.0,117830.0,0.1911535]
["bitfinex-derivatives","BTCF0:USTF0",1754812200074,0.03243,117840.0,117830.0,1.09309241]
["bitfinex-derivatives","BTCF0:USTF0",1754812200571,0.10772,117840.0,117830.0,1.09309241]
["bitfinex-derivatives","BTCF0:USTF0",1754812200966,0.10872,117840.0,117830.0,1.09309241]
["bitfinex-derivatives","BTCF0:USTF0",1754812201169,0.15664,117840.0,117830.0,1.09309241]
["bitfinex-derivatives","BTCF0:USTF0",1754812201364,0.16264,117840.0,117830.0,0.98630667]
["bitfinex-derivatives","BTCF0:USTF0",1754812201764,0.10452,117840.0,117830.0,0.98630667]
["bitfinex-derivatives","BTCF0:USTF0",1754812202072,0.04343,117840.0,117830.0,0.98630667]
["bitfinex-derivatives","BTCF0:USTF0",1754812202572,0.03843,117840.0,117830.0,0.98630667]
["bitfinex-derivatives","BTCF0:USTF0",1754812202773,0.04343,117840.0,117830.0,1.42247549]
["bitfinex-derivatives","BTCF0:USTF0",1754812203174,0.04343,117840.0,117830.0,1.31576569]
["bitfinex-derivatives","BTCF0:USTF0",1754812203475,0.04143,117840.0,117830.0,1.31576569]
["bitfinex-derivatives","BTCF0:USTF0",1754812203868,0.04143,117840.0,117830.0,0.98630667]
["bitfinex-derivatives","BTCF0:USTF0",1754812204073,0.04243,117840.0,117830.0,0.62550667]
["bitfinex-derivatives","BTCF0:USTF0",1754812204868,0.0596,117840.0,117830.0,0.73217204]
["bitfinex-derivatives","BTCF0:USTF0",1754812205069,0.13838,117840.0,117830.0,0.73217204]
["bitfinex-derivatives","BTCF0:USTF0",1754812206876,0.13738,117840.0,117830.0,0.75239037]
["bitfinex-derivatives","BTCF0:USTF0",1754812207076,0.13838,117840.0,117830.0,0.75239037]
["bitfinex-derivatives","BTCF0:USTF0",1754812207270,0.2232363,117840.0,117830.0,0.645725]
["bitfinex-derivatives","BTCF0:USTF0",1754812207672,0.2464763,117840.0,117830.0,0.645725]
["bitfinex-derivatives","BTCF0:USTF0",1754812207874,0.16162,117840.0,117830.0,0.645725]
["bitfinex-derivatives","BTCF0:USTF0",1754812208876,0.12812,117840.0,117830.0,0.645725]
["bitfinex-derivatives","BTCF0:USTF0",1754812209271,0.009,117840.0,117830.0,1.6010336]
["bitfinex-derivatives","BTCF0:USTF0",1754812209572,0.009,117840.0,117830.0,1.33598402]
["bitfinex-derivatives","BTCF0:USTF0",1754812212180,0.009,117840.0,117830.0,1.44256038]
["bitfinex-derivatives","BTCF0:USTF0",1754812214085,0.009,117840.0,117830.0,1.33598402]
["bitfinex-derivatives","BTCF0:USTF0",1754812214877,0.009,117840.0,117830.0,1.275525]
["bitfinex-derivatives","BTCF0:USTF0",1754812215177,0.009,117840.0,117830.0,1.60498402]
["bitfinex-derivatives","BTCF0:USTF0",1754812217295,0.009,117840.0,117830.0,1.8700336]
["bitfinex-derivatives","BTCF0:USTF0",1754812217690,0.009,117840.0,117830.0,1.97660996]
["bitfinex-derivatives","BTCF0:USTF0",1754812218091,0.009,117840.0,117830.0,1.8700336]
["bitfinex-derivatives","BTCF0:USTF0",1754812220495,0.009,117840.0,117830.0,2.02237579]
["bitfinex-derivatives","BTCF0:USTF0",1754812220799,0.0092,117840.0,117830.0,2.02257579]
["bitfinex-derivatives","BTCF0:USTF0",1754812221392,0.64047,117860.0,117850.0,0.1869692]
["bitfinex-derivatives","BTCF0:USTF0",1754812221593,0.64047,117860.0,117850.0,1.69180192]
["bitfinex-derivatives","BTCF0:USTF0",1754812221792,0.75863,117860.0,117850.0,1.69180192]
["bitfinex-derivatives","BTCF0:USTF0",1754812221985,0.65612,117860.0,117850.0,1.69180192]
["bitfinex-derivatives","BTCF0:USTF0",1754812222192,0.36084,117870.0,117850.0,2.4873455]
["bitfinex-derivatives","BTCF0:USTF0",1754812222392,0.02967,117860.0,117850.0,2.3210694]
["bitfinex-derivatives","BTCF0:USTF0",1754812222586,0.03467,117860.0,117850.0,2.3209694]
["bitfinex-derivatives","BTCF0:USTF0",1754812222797,0.03467,117860.0,117850.0,2.3807094]
["bitfinex-derivatives","BTCF0:USTF0",1754812223186,0.03667,117860.0,117850.0,2.3807094]
["bitfinex-derivatives","BTCF0:USTF0",1754812223990,0.007,117860.0,117850.0,2.15789413]
["bitfinex-derivatives","BTCF0:USTF0",1754812224202,0.007,117860.0,117850.0,2.48735315]
["bitfinex-derivatives","BTCF0:USTF0",1754812224898,0.007,117860.0,117850.0,2.3807094]
["bitfinex-derivatives","BTCF0:USTF0",1754812225499,0.007,117860.0,117850.0,2.97916842]
["bitfinex-derivatives","BTCF0:USTF0",1754812225697,4e-05,117870.0,117860.0,0.180562]
["bitfinex-derivatives","BTCF0:USTF0",1754812225897,4e-05,117870.0,117860.0,1.02316321]
["bitfinex-derivatives","BTCF0:USTF0",1754812226092,0.3608,117890.0,117860.0,1.28821279]
["bitfinex-derivatives","BTCF0:USTF0",1754812226298,0.50863,117890.0,117880.0,0.58613183]
["bitfinex-derivatives","BTCF0:USTF0",1754812226595,0.50863,117890.0,117880.0,0.52724984]
["bitfinex-derivatives","BTCF0:USTF0",1754812226808,0.3608,117890.0,117880.0,0.76726942]
["bitfinex-derivatives","BTCF0:USTF0",1754812226993,0.02967,117890.0,117880.0,0.79229942]
["bitfinex-derivatives","BTCF0:USTF0",1754812227506,0.02967,117890.0,117880.0,0.4628404]
["bitfinex-derivatives","BTCF0:USTF0",1754812227801,0.02967,117890.0,117880.0,0.79229942]
["bitfinex-derivatives","BTCF0:USTF0",1754812228001,0.92290962,117890.0,117880.0,0.01724322]
["bitfinex-derivatives","BTCF0:USTF0",1754812228200,0.92390962,117890.0,117880.0,0.43256322]
["bitfinex-derivatives","BTCF0:USTF0",1754812228599,0.92390962,117890.0,117880.0,0.43252322]
["bitfinex-derivatives","BTCF0:USTF0",1754812228899,0.5944506,117890.0,117880.0,0.43252322]
["bitfinex-derivatives","BTCF0:USTF0",1754812229100,0.001,117890.0,117880.0,1.54515952]
["bitfinex-derivatives","BTCF0:USTF0",1754812229302,0.14783,117900.0,117890.0,0.1832148]
["bitfinex-derivatives","BTCF0:USTF0",1754812229505,0.14783,117900.0,117890.0,1.56339382]
["bitfinex-derivatives","BTCF0:USTF0",1754812229696,0.14783,117900.0,117890.0,1.8284434]
["bitfinex-derivatives","BTCF0:USTF0",1754812229899,0.02967,117900.0,117890.0,2.1892434]
["bitfinex-derivatives","BTCF0:USTF0",1754812230098,0.14783,117900.0,117890.0,1.85970438]
["bitfinex-derivatives","BTCF0:USTF0",1754812231204,0.6152111,117920.0,117910.0,0.1545163]
["bitfinex-derivatives","BTCF0:USTF0",1754812231205,0.5934291,117920.0,117910.0,0.1545163]
["bitfinex-derivatives","BTCF0:USTF0",1754812231499,0.92288812,117920.0,117910.0,0.5696363]
["bitfinex-derivatives","BTCF0:USTF0",1754812231993,0.5934291,117920.0,117910.0,0.5696363]
["bitfinex-derivatives","BTCF0:USTF0",1754812232394,0.92288812,117920.0,117910.0,0.5696363]
["bitfinex-derivatives","BTCF0:USTF0",1754812233197,0.92288812,117920.0,117910.0,0.4999263]
["bitfinex-derivatives","BTCF0:USTF0",1754812233703,0.13218,117910.0,117900.0,0.27197817]
["bitfinex-derivatives","BTCF0:USTF0",1754812233904,0.5934363,117910.0,117900.0,0.51729557]
["bitfinex-derivatives","BTCF0:USTF0",1754812234207,0.92289532,117910.0,117900.0,0.51729557]
["bitfinex-derivatives","BTCF0:USTF0",1754812234602,0.5934363,117910.0,117900.0,0.51729557]
["bitfinex-derivatives","BTCF0:USTF0",1754812234804,0.92289532,117910.0,117900.0,0.51729557]
["bitfinex-derivatives","BTCF0:USTF0",1754812235000,0.92289532,117910.0,117900.0,0.01744777]
["bitfinex-derivatives","BTCF0:USTF0",1754812235301,1.09252732,117910.0,117900.0,0.43224777]
["bitfinex-derivatives","BTCF0:USTF0",1754812235706,0.92289532,117910.0,117900.0,0.43224777]
["bitfinex-derivatives","BTCF0:USTF0",1754812236203,1.11349053,117910.0,117900.0,0.01744777]
["bitfinex-derivatives","BTCF0:USTF0",1754812236410,1.39252732,117910.0,117900.0,0.01744777]
["bitfinex-derivatives","BTCF0:USTF0",1754812236610,1.39252732,117910.0,117900.0,0.43220777]
["bitfinex-derivatives","BTCF0:USTF0",1754812237103,1.39252732,117910.0,117900.0,0.37329777]
["bitfinex-derivatives","BTCF0:USTF0",1754812237703,0.2336735,117900.0,117890.0,0.7203994]
["bitfinex-derivatives","BTCF0:USTF0",1754812237904,1.25339154,117900.0,117890.0,1.1349794]
["bitfinex-derivatives","BTCF0:USTF0",1754812238102,1.42303154,117900.0,117890.0,0.63548]
["bitfinex-derivatives","BTCF0:USTF0",1754812238303,1.42303154,117900.0,117890.0,1.05016]
["bitfinex-derivatives","BTCF0:USTF0",1754812238808,1.42303154,117900.0,117890.0,0.63548]
["bitfinex-derivatives","BTCF0:USTF0",1754812239108,1.42303154,117900.0,117890.0,1.05012]
["bitfinex-derivatives","BTCF0:USTF0",1754812240807,1.42303154,117900.0,117890.0,0.63548]
["bitfinex-derivatives","BTCF0:USTF0",1754812241009,1.42323154,117900.0,117890.0,0.63568]
["bitfinex-derivatives","BTCF0:USTF0",1754812241500,1.42323154,117900.0,117890.0,1.0502]
["bitfinex-derivatives","BTCF0:USTF0",1754812242310,0.7643135,117900.0,117890.0,1.0502]
["bitfinex-derivatives","BTCF0:USTF0",1754812242501,1.09377252,117900.0,117890.0,1.1350207]
["bitfinex-derivatives","BTCF0:USTF0",1754812242706,1.09377252,117900.0,117890.0,0.7205007]
["bitfinex-derivatives","BTCF0:USTF0",1754812242905,1.09377252,117900.0,117890.0,1.1349407]
["bitfinex-derivatives","BTCF0:USTF0",1754812243410,0.7643135,117900.0,117890.0,1.1349407]
["bitfinex-derivatives","BTCF0:USTF0",1754812244110,0.7643135,117900.0,117890.0,1.05012]
["bitfinex-derivatives","BTCF0:USTF0",1754812248912,0.7643135,117900.0,117890.0,1.10923]
["bitfinex-derivatives","BTCF0:USTF0",1754812249209,0.7643135,117900.0,117890.0,1.1940506]
["bitfinex-derivatives","BTCF0:USTF0",1754812249410,1.42234732,117900.0,117890.0,1.2199206]
["bitfinex-derivatives","BTCF0:USTF0",1754812249913,0.7643135,117900.0,117890.0,1.2199206]
["bitfinex-derivatives","BTCF0:USTF0",1754812250212,1.09333041,117900.0,117890.0,1.2199206]
["bitfinex-derivatives","BTCF0:USTF0",1754812251211,1.09333041,117900.0,117890.0,1.1351]
["bitfinex-derivatives","BTCF0:USTF0",1754812251612,0.92369041,117900.0,117890.0,1.1351]
["bitfinex-derivatives","BTCF0:USTF0",1754812252611,1.25270732,117900.0,117890.0,1.1351]
["bitfinex-derivatives","BTCF0:USTF0",1754812252812,1.25270732,117900.0,117890.0,1.07805]
["bitfinex-derivatives","BTCF0:USTF0",1754812253114,1.25270732,117900.0,117890.0,1.04964]
["bitfinex-derivatives","BTCF0:USTF0",1754812254616,1.25270732,117900.0,117890.0,1.0496]
["bitfinex-derivatives","BTCF0:USTF0",1754812254913,1.25270732,117900.0,117890.0,1.04956]
["bitfinex-derivatives","BTCF0:USTF0",1754812255314,1.25270732,117900.0,117890.0,1.04952]
["bitfinex-derivatives","BTCF0:USTF0",1754812255519,1.25270732,117900.0,117890.0,0.63568]
["bitfinex-derivatives","BTCF0:USTF0",1754812255814,1.25270732,117900.0,117890.0,1.04952]
["bitfinex-derivatives","BTCF0:USTF0",1754812256608,1.25270732,117900.0,117890.0,1.10863]
["bitfinex-derivatives","BTCF0:USTF0",1754812256808,1.25270732,117900.0,117890.0,1.1345]
["bitfinex-derivatives","BTCF0:USTF0",1754812257817,1.25270732,117900.0,117890.0,0.51994]
["bitfinex-derivatives","BTCF0:USTF0",1754812258213,0.5946735,117900.0,117890.0,0.53642]
["bitfinex-derivatives","BTCF0:USTF0",1754812258408,1.25270732,117900.0,117890.0,0.53642]
["bitfinex-derivatives","BTCF0:USTF0",1754812260518,1.25270732,117900.0,117890.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1754812261319,0.93688333,117900.0,117890.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1754812261517,0.93688333,117900.0,117890.0,0.6435205]
["bitfinex-derivatives","BTCF0:USTF0",1754812263022,0.5946735,117900.0,117890.0,0.6435205]
["bitfinex-derivatives","BTCF0:USTF0",1754812263223,0.93688333,117900.0,117890.0,0.6435205]
["bitfinex-derivatives","BTCF0:USTF0",1754812263718,0.4458135,117900.0,117890.0,0.90857008]
["bitfinex-derivatives","BTCF0:USTF0",1754812263922,0.361,117900.0,117890.0,1.25077991]
["bitfinex-derivatives","BTCF0:USTF0",1754812265027,0.4458133,117900.0,117890.0,0.90857008]
["bitfinex-derivatives","BTCF0:USTF0",1754812266916,0.361,117900.0,117890.0,0.90857008]
["bitfinex-derivatives","BTCF0:USTF0",1754812267626,0.361,117900.0,117890.0,1.01514538]
["bitfinex-derivatives","BTCF0:USTF0",1754812268021,0.361,117900.0,117890.0,1.35735521]
["bitfinex-derivatives","BTCF0:USTF0",1754812268923,0.361,117900.0,117890.0,1.01514538]
["bitfinex-derivatives","BTCF0:USTF0",1754812269118,0.0002,117900.0,117890.0,1.01514538]
["bitfinex-derivatives","BTCF0:USTF0",1754812269720,0.0002,117900.0,117890.0,0.7500958]
["bitfinex-derivatives","BTCF0:USTF0",1754812272519,0.0850133,117900.0,117890.0,0.7500958]
["bitfinex-derivatives","BTCF0:USTF0",1754812273120,0.0002,117900.0,117890.0,0.7500958]
["bitfinex-derivatives","BTCF0:USTF0",1754812273520,0.0002,117900.0,117890.0,1.09230563]
["bitfinex-derivatives","BTCF0:USTF0",1754812273727,0.0002,117900.0,117890.0,0.7500958]
["bitfinex-derivatives","BTCF0:USTF0",1754812274123,0.0002,117900.0,117890.0,1.01514538]
["bitfinex-derivatives","BTCF0:USTF0",1754812274526,0.0002,117900.0,117890.0,1.35735521]
["bitfinex-derivatives","BTCF0:USTF0",1754812274722,0.3608,117910.0,117890.0,1.62635521]
["bitfinex-derivatives","BTCF0:USTF0",1754812274922,0.3608,117910.0,117900.0,0.2280633]
["bitfinex-derivatives","BTCF0:USTF0",1754812275122,0.3608,117910.0,117900.0,0.24498965]
["bitfinex-derivatives","BTCF0:USTF0",1754812275927,0.3608,117910.0,117900.0,0.85224906]
["bitfinex-derivatives","BTCF0:USTF0",1754812276426,0.3608,117920.0,117900.0,0.99121126]
["bitfinex-derivatives","BTCF0:USTF0",1754812276630,0.3608,117920.0,117910.0,1.2169361]
["bitfinex-derivatives","BTCF0:USTF0",1754812278037,0.4455989,117920.0,117910.0,1.2169361]
["bitfinex-derivatives","BTCF0:USTF0",1754812278537,0.3608,117920.0,117910.0,1.2169361]
["bitfinex-derivatives","BTCF0:USTF0",1754812278937,0.3608,117920.0,117910.0,1.23518817]
["bitfinex-derivatives","BTCF0:USTF0",1754812279239,1.19075923,117930.0,117920.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1754812279438,1.55155923,117930.0,117920.0,0.16049162]
["bitfinex-derivatives","BTCF0:USTF0",1754812280741,1.55155923,117930.0,117920.0,0.24529052]
["bitfinex-derivatives","BTCF0:USTF0",1754812281637,1.55155923,117930.0,117920.0,0.16049162]
["bitfinex-derivatives","BTCF0:USTF0",1754812281938,1.55155923,117930.0,117920.0,0.24529052]
["bitfinex-derivatives","BTCF0:USTF0",1754812282736,1.2093494,117930.0,117920.0,0.24529052]
["bitfinex-derivatives","BTCF0:USTF0",1754812282934,1.55155923,117930.0,117920.0,0.24529052]
["bitfinex-derivatives","BTCF0:USTF0",1754812283131,1.89376906,117930.0,117910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754812283331,1.27847856,117920.0,117910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754812283541,0.2332661,117910.0,117900.0,0.37603675]
["bitfinex-derivatives","BTCF0:USTF0",1754812283732,0.93627593,117910.0,117900.0,1.05334633]
["bitfinex-derivatives","BTCF0:USTF0",1754812284232,0.93627593,117910.0,117900.0,0.48707293]
["bitfinex-derivatives","BTCF0:USTF0",1754812284432,0.93627593,117910.0,117900.0,1.00600823]
["bitfinex-derivatives","BTCF0:USTF0",1754812284938,0.93627593,117910.0,117900.0,0.89943293]
["bitfinex-derivatives","BTCF0:USTF0",1754812286236,0.93627593,117910.0,117900.0,0.34598593]
["bitfinex-derivatives","BTCF0:USTF0",1754812286443,0.93627593,117910.0,117900.0,0.71482593]
["bitfinex-derivatives","BTCF0:USTF0",1754812286743,0.93627593,117910.0,117900.0,0.79963923]
["bitfinex-derivatives","BTCF0:USTF0",1754812287343,0.93627593,117910.0,117900.0,0.10173965]
["bitfinex-derivatives","BTCF0:USTF0",1754812287544,0.93627593,117910.0,117900.0,0.42908635]
["bitfinex-derivatives","BTCF0:USTF0",1754812287759,0.94678998,117910.0,117900.0,0.42908635]
["bitfinex-derivatives","BTCF0:USTF0",1754812288139,0.1439233,117900.0,117890.0,0.7201954]
["bitfinex-derivatives","BTCF0:USTF0",1754812288339,0.93628313,117900.0,117890.0,1.0474]
["bitfinex-derivatives","BTCF0:USTF0",1754812288846,0.93628313,117900.0,117890.0,1.1322205]
["bitfinex-derivatives","BTCF0:USTF0",1754812289048,0.93628313,117900.0,117890.0,1.0474]
["bitfinex-derivatives","BTCF0:USTF0",1754812290442,0.93628313,117900.0,117890.0,0.63528]
["bitfinex-derivatives","BTCF0:USTF0",1754812290746,0.93628313,117900.0,117890.0,1.04728]
["bitfinex-derivatives","BTCF0:USTF0",1754812293951,0.95427754,117900.0,117890.0,1.04728]
["bitfinex-derivatives","BTCF0:USTF0",1754812294152,0.95447754,117900.0,117890.0,1.04748]
["bitfinex-derivatives","BTCF0:USTF0",1754812297550,0.93648313,117900.0,117890.0,1.04748]
["bitfinex-derivatives","BTCF0:USTF0",1754812298245,0.93648313,117900.0,117890.0,1.07521]
["bitfinex-derivatives","BTCF0:USTF0",1754812298553,0.93648313,117900.0,117890.0,1.10474]
["bitfinex-derivatives","BTCF0:USTF0",1754812298949,0.93648313,117900.0,117890.0,1.12771]
["bitfinex-derivatives","BTCF0:USTF0",1754812300044,0.93648313,117900.0,117890.0,1.10474]
["bitfinex-derivatives","BTCF0:USTF0",1754812300550,0.95496476,117900.0,117890.0,1.10474]
["bitfinex-derivatives","BTCF0:USTF0",1754812300944,0.95496476,117900.0,117890.0,1.12771]
["bitfinex-derivatives","BTCF0:USTF0",1754812305460,0.93648313,117900.0,117890.0,1.12771]
["bitfinex-derivatives","BTCF0:USTF0",1754812306356,0.95446971,117900.0,117890.0,1.12771]
["bitfinex-derivatives","BTCF0:USTF0",1754812308864,0.95446971,117900.0,117890.0,0.77326]
["bitfinex-derivatives","BTCF0:USTF0",1754812309063,0.95446971,117900.0,117890.0,1.18442]
["bitfinex-derivatives","BTCF0:USTF0",1754812309263,0.95446971,117900.0,117890.0,0.77326]
["bitfinex-derivatives","BTCF0:USTF0",1754812309457,0.95446971,117900.0,117890.0,1.18442]
["bitfinex-derivatives","BTCF0:USTF0",1754812309960,0.95446971,117900.0,117890.0,1.11049]
["bitfinex-derivatives","BTCF0:USTF0",1754812310159,0.95446971,117900.0,117890.0,1.16299]
["bitfinex-derivatives","BTCF0:USTF0",1754812310972,0.95446971,117900.0,117890.0,0.77326]
["bitfinex-derivatives","BTCF0:USTF0",1754812311162,0.95446971,117900.0,117890.0,1.18438]
["bitfinex-derivatives","BTCF0:USTF0",1754812311361,0.95446971,117900.0,117890.0,0.77326]
["bitfinex-derivatives","BTCF0:USTF0",1754812311564,0.95446971,117900.0,117890.0,1.1843]
["bitfinex-derivatives","BTCF0:USTF0",1754812311868,0.95446971,117900.0,117890.0,1.07425]
["bitfinex-derivatives","BTCF0:USTF0",1754812312069,0.95446971,117900.0,117890.0,1.09444]
["bitfinex-derivatives","BTCF0:USTF0",1754812312271,0.95446971,117900.0,117890.0,1.14694]
["bitfinex-derivatives","BTCF0:USTF0",1754812312669,0.95446971,117900.0,117890.0,1.18426]
["bitfinex-derivatives","BTCF0:USTF0",1754812313369,0.95446971,117900.0,117890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754812313673,0.3971434,117880.0,117870.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1754812313972,1.80316306,117880.0,117870.0,0.5661398]
["bitfinex-derivatives","BTCF0:USTF0",1754812314674,1.80316306,117880.0,117870.0,0.5691398]
["bitfinex-derivatives","BTCF0:USTF0",1754812315274,1.80316306,117880.0,117870.0,0.5731398]
["bitfinex-derivatives","BTCF0:USTF0",1754812315576,1.31830323,117880.0,117870.0,0.83818938]
["bitfinex-derivatives","BTCF0:USTF0",1754812316078,1.37948323,117880.0,117870.0,0.83818938]
["bitfinex-derivatives","BTCF0:USTF0",1754812316278,1.40355323,117880.0,117870.0,0.83818938]
["bitfinex-derivatives","BTCF0:USTF0",1754812316484,1.74576306,117880.0,117870.0,0.37476938]
["bitfinex-derivatives","BTCF0:USTF0",1754812316781,0.0848415,117860.0,117850.0,0.32478988]
["bitfinex-derivatives","BTCF0:USTF0",1754812317080,1.29130133,117860.0,117850.0,0.71821228]
["bitfinex-derivatives","BTCF0:USTF0",1754812317280,1.29130133,117860.0,117850.0,0.02023]
["bitfinex-derivatives","BTCF0:USTF0",1754812317479,0.2274987,117850.0,117840.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1754812317676,1.29117019,117850.0,117840.0,0.67655228]
["bitfinex-derivatives","BTCF0:USTF0",1754812317980,0.93050853,117850.0,117840.0,0.71975228]
["bitfinex-derivatives","BTCF0:USTF0",1754812318177,0.93050853,117850.0,117840.0,0.76891228]
["bitfinex-derivatives","BTCF0:USTF0",1754812318381,0.93050853,117850.0,117840.0,0.79844228]
["bitfinex-derivatives","BTCF0:USTF0",1754812318973,0.93050853,117850.0,117840.0,0.88329818]
["bitfinex-derivatives","BTCF0:USTF0",1754812319278,0.78785853,117850.0,117840.0,0.88329818]
["bitfinex-derivatives","BTCF0:USTF0",1754812319577,0.4456487,117850.0,117840.0,0.88529818]
["bitfinex-derivatives","BTCF0:USTF0",1754812319879,0.81693853,117850.0,117840.0,0.88729818]
["bitfinex-derivatives","BTCF0:USTF0",1754812320278,0.3608,117850.0,117840.0,0.88729818]
["bitfinex-derivatives","BTCF0:USTF0",1754812320578,0.29753,117850.0,117840.0,1.22950801]
["bitfinex-derivatives","BTCF0:USTF0",1754812320875,0.27246,117850.0,117840.0,1.22950801]
["bitfinex-derivatives","BTCF0:USTF0",1754812321070,0.27246,117850.0,117840.0,0.88729818]
["bitfinex-derivatives","BTCF0:USTF0",1754812321774,0.98662513,117860.0,117840.0,1.05700568]
["bitfinex-derivatives","BTCF0:USTF0",1754812321977,0.98662513,117860.0,117850.0,0.0848487]
["bitfinex-derivatives","BTCF0:USTF0",1754812322277,0.2274987,117850.0,117840.0,0.44543348]
["bitfinex-derivatives","BTCF0:USTF0",1754812322480,0.93050853,117850.0,117840.0,0.85597348]
["bitfinex-derivatives","BTCF0:USTF0",1754812322875,0.93050853,117850.0,117840.0,0.85497348]
["bitfinex-derivatives","BTCF0:USTF0",1754812323082,0.93050853,117850.0,117840.0,0.85297348]
["bitfinex-derivatives","BTCF0:USTF0",1754812323581,0.93050853,117850.0,117840.0,0.74639818]
["bitfinex-derivatives","BTCF0:USTF0",1754812323768,0.93050853,117850.0,117840.0,0.74839818]
["bitfinex-derivatives","BTCF0:USTF0",1754812323973,0.93050853,117850.0,117840.0,0.74939818]
["bitfinex-derivatives","BTCF0:USTF0",1754812325283,0.93050853,117850.0,117840.0,0.75201818]
["bitfinex-derivatives","BTCF0:USTF0",1754812325482,0.37128983,117850.0,117840.0,0.75201818]
["bitfinex-derivatives","BTCF0:USTF0",1754812325678,0.62565633,117860.0,117850.0,0.0874687]
["bitfinex-derivatives","BTCF0:USTF0",1754812325981,0.1137536,117860.0,117850.0,0.0874687]
["bitfinex-derivatives","BTCF0:USTF0",1754812326182,0.45596343,117860.0,117850.0,0.0874687]
["bitfinex-derivatives","BTCF0:USTF0",1754812326382,0.54728343,117860.0,117850.0,0.0874687]
["bitfinex-derivatives","BTCF0:USTF0",1754812326583,0.49214343,117860.0,117850.0,0.0874687]
["bitfinex-derivatives","BTCF0:USTF0",1754812326778,0.37511983,117860.0,117850.0,0.0874687]
["bitfinex-derivatives","BTCF0:USTF0",1754812326985,0.45996133,117860.0,117850.0,0.0874687]
["bitfinex-derivatives","BTCF0:USTF0",1754812327186,0.1177515,117860.0,117850.0,0.0874687]
["bitfinex-derivatives","BTCF0:USTF0",1754812327482,0.45996133,117860.0,117850.0,0.0874687]
["bitfinex-derivatives","BTCF0:USTF0",1754812328084,0.37511983,117860.0,117850.0,0.0874687]
["bitfinex-derivatives","BTCF0:USTF0",1754812328281,0.03291,117860.0,117850.0,0.0874687]
["bitfinex-derivatives","BTCF0:USTF0",1754812328481,0.004,117860.0,117850.0,0.67958081]
["bitfinex-derivatives","BTCF0:USTF0",1754812328786,0.004,117860.0,117850.0,0.84928481]
["bitfinex-derivatives","BTCF0:USTF0",1754812329087,0.004,117860.0,117850.0,0.95586011]
["bitfinex-derivatives","BTCF0:USTF0",1754812329584,0.004,117860.0,117850.0,0.70595783]
["bitfinex-derivatives","BTCF0:USTF0",1754812329981,0.03291,117860.0,117850.0,0.70595783]
["bitfinex-derivatives","BTCF0:USTF0",1754812330384,0.004,117860.0,117850.0,0.70595783]
["bitfinex-derivatives","BTCF0:USTF0",1754812331272,0.004,117860.0,117850.0,0.363748]
["bitfinex-derivatives","BTCF0:USTF0",1754812331477,0.004,117860.0,117850.0,0.70595783]
["bitfinex-derivatives","BTCF0:USTF0",1754812331678,0.004,117860.0,117850.0,0.363748]
["bitfinex-derivatives","BTCF0:USTF0",1754812331878,0.004,117860.0,117850.0,0.70595783]
["bitfinex-derivatives","BTCF0:USTF0",1754812333787,0.004,117860.0,117850.0,0.53625383]
["bitfinex-derivatives","BTCF0:USTF0",1754812334087,0.0042,117860.0,117850.0,0.53645383]
["bitfinex-derivatives","BTCF0:USTF0",1754812335192,0.0042,117860.0,117850.0,1.53277383]
["bitfinex-derivatives","BTCF0:USTF0",1754812335892,0.0042,117860.0,117850.0,1.78267611]
["bitfinex-derivatives","BTCF0:USTF0",1754812336095,0.37531983,117860.0,117850.0,1.48805628]
["bitfinex-derivatives","BTCF0:USTF0",1754812336294,0.40721983,117860.0,117850.0,1.48805628]
["bitfinex-derivatives","BTCF0:USTF0",1754812336594,0.12443,117860.0,117850.0,1.07805628]
["bitfinex-derivatives","BTCF0:USTF0",1754812336796,0.46663983,117860.0,117850.0,1.48801628]
["bitfinex-derivatives","BTCF0:USTF0",1754812337187,0.48983983,117860.0,117850.0,1.48801628]
["bitfinex-derivatives","BTCF0:USTF0",1754812337993,0.14763,117860.0,117850.0,1.48801628]
["bitfinex-derivatives","BTCF0:USTF0",1754812338194,0.48983983,117860.0,117850.0,1.48801628]
["bitfinex-derivatives","BTCF0:USTF0",1754812338593,0.57468133,117860.0,117850.0,1.07749628]
["bitfinex-derivatives","BTCF0:USTF0",1754812338790,0.57468133,117860.0,117850.0,1.48741628]
["bitfinex-derivatives","BTCF0:USTF0",1754812339101,0.57468133,117860.0,117850.0,1.75641628]
["bitfinex-derivatives","BTCF0:USTF0",1754812339399,0.57068133,117860.0,117850.0,1.75641628]
["bitfinex-derivatives","BTCF0:USTF0",1754812339692,0.57068133,117860.0,117850.0,1.75833628]
["bitfinex-derivatives","BTCF0:USTF0",1754812339898,0.93148133,117860.0,117850.0,1.65172098]
["bitfinex-derivatives","BTCF0:USTF0",1754812340097,0.93148133,117860.0,117850.0,1.65372098]
["bitfinex-derivatives","BTCF0:USTF0",1754812340693,0.93148133,117860.0,117850.0,1.76029628]
["bitfinex-derivatives","BTCF0:USTF0",1754812340892,0.57068133,117860.0,117850.0,1.76029628]
["bitfinex-derivatives","BTCF0:USTF0",1754812341100,0.93148133,117860.0,117850.0,1.76029628]
["bitfinex-derivatives","BTCF0:USTF0",1754812343199,0.57068133,117860.0,117850.0,1.76029628]
["bitfinex-derivatives","BTCF0:USTF0",1754812343401,0.93148133,117860.0,117850.0,1.76029628]
["bitfinex-derivatives","BTCF0:USTF0",1754812343901,0.93148133,117860.0,117850.0,1.4249353]
["bitfinex-derivatives","BTCF0:USTF0",1754812344703,0.93148133,117860.0,117850.0,1.4248953]
["bitfinex-derivatives","BTCF0:USTF0",1754812345005,0.93148133,117860.0,117850.0,1.04932]
["bitfinex-derivatives","BTCF0:USTF0",1754812345595,0.93148133,117860.0,117850.0,0.63972]
["bitfinex-derivatives","BTCF0:USTF0",1754812345798,0.93148133,117860.0,117850.0,1.04928]
["bitfinex-derivatives","BTCF0:USTF0",1754812345995,0.93148133,117860.0,117850.0,1.04728]
["bitfinex-derivatives","BTCF0:USTF0",1754812346198,0.93148133,117860.0,117850.0,0.63772]
["bitfinex-derivatives","BTCF0:USTF0",1754812346399,0.93148133,117860.0,117850.0,1.04728]
["bitfinex-derivatives","BTCF0:USTF0",1754812346698,0.93148133,117860.0,117850.0,0.0247101]
["bitfinex-derivatives","BTCF0:USTF0",1754812346699,1.74319517,117860.0,117850.0,0.0247101]
["bitfinex-derivatives","BTCF0:USTF0",1754812346904,1.74319517,117860.0,117840.0,0.1066753]
["bitfinex-derivatives","BTCF0:USTF0",1754812346905,0.2282787,117850.0,117840.0,0.1066753]
["bitfinex-derivatives","BTCF0:USTF0",1754812347206,1.27349836,117850.0,117840.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1754812348498,1.27349836,117850.0,117840.0,0.41152]
["bitfinex-derivatives","BTCF0:USTF0",1754812349506,0.93128853,117850.0,117840.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1754812350507,0.93128853,117850.0,117840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754812350698,0.93128853,117850.0,117840.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1754812350902,1.27349836,117850.0,117840.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1754812351299,0.93128853,117850.0,117840.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1754812355914,0.93128853,117850.0,117840.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1754812357908,0.93128853,117850.0,117840.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1754812358104,0.93128853,117850.0,117840.0,0.46722]
["bitfinex-derivatives","BTCF0:USTF0",1754812358309,0.93128853,117850.0,117840.0,0.49785]
["bitfinex-derivatives","BTCF0:USTF0",1754812358913,0.93128853,117850.0,117840.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1754812359221,0.2329302,117820.0,117810.0,0.1914527]
["bitfinex-derivatives","BTCF0:USTF0",1754812359409,1.31532045,117820.0,117810.0,0.1065753]
["bitfinex-derivatives","BTCF0:USTF0",1754812359616,0.2025174,117810.0,117800.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1754812359811,0.93594723,117810.0,117800.0,0.81064228]
["bitfinex-derivatives","BTCF0:USTF0",1754812360915,0.93594723,117810.0,117800.0,0.82164228]
["bitfinex-derivatives","BTCF0:USTF0",1754812361323,0.93594723,117810.0,117800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754812361614,0.2329442,117800.0,117790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754812361815,0.95465112,117800.0,117790.0,0.71503228]
["bitfinex-derivatives","BTCF0:USTF0",1754812362012,0.95465112,117800.0,117790.0,0.81060228]
["bitfinex-derivatives","BTCF0:USTF0",1754812362813,0.95465112,117800.0,117790.0,0.81960228]
["bitfinex-derivatives","BTCF0:USTF0",1754812363210,0.95465112,117800.0,117790.0,0.82460228]
["bitfinex-derivatives","BTCF0:USTF0",1754812363416,0.95465112,117800.0,117790.0,0.90949258]
["bitfinex-derivatives","BTCF0:USTF0",1754812364212,0.95465112,117800.0,117790.0,0.82460228]
["bitfinex-derivatives","BTCF0:USTF0",1754812364423,0.95465112,117800.0,117790.0,0.90949308]
["bitfinex-derivatives","BTCF0:USTF0",1754812366318,0.58762129,117800.0,117790.0,0.90949308]
["bitfinex-derivatives","BTCF0:USTF0",1754812366516,0.46458129,117800.0,117790.0,0.90969308]
["bitfinex-derivatives","BTCF0:USTF0",1754812367109,0.37969709,117800.0,117790.0,1.25190291]
["bitfinex-derivatives","BTCF0:USTF0",1754812367611,0.46458109,117800.0,117790.0,1.25190291]
["bitfinex-derivatives","BTCF0:USTF0",1754812367909,0.37969709,117800.0,117790.0,0.90969308]
["bitfinex-derivatives","BTCF0:USTF0",1754812368109,0.46458109,117800.0,117790.0,1.25190291]
["bitfinex-derivatives","BTCF0:USTF0",1754812368309,0.84509092,117800.0,117790.0,0.90969308]
["bitfinex-derivatives","BTCF0:USTF0",1754812368518,0.84509092,117800.0,117790.0,0.90949308]
["bitfinex-derivatives","BTCF0:USTF0",1754812368519,0.95485092,117800.0,117790.0,0.90949308]
["bitfinex-derivatives","BTCF0:USTF0",1754812368819,0.95485092,117800.0,117790.0,0.33742228]
["bitfinex-derivatives","BTCF0:USTF0",1754812369024,0.95485092,117800.0,117790.0,0.77693228]
["bitfinex-derivatives","BTCF0:USTF0",1754812369218,1.29706075,117800.0,117790.0,0.71136228]
["bitfinex-derivatives","BTCF0:USTF0",1754812369411,1.29706075,117800.0,117790.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1754812369616,1.29706075,117800.0,117790.0,0.45802]
["bitfinex-derivatives","BTCF0:USTF0",1754812369816,0.95485092,117800.0,117790.0,0.47913]
["bitfinex-derivatives","BTCF0:USTF0",1754812370217,0.95485092,117800.0,117790.0,0.53558]
["bitfinex-derivatives","BTCF0:USTF0",1754812372626,1.29706075,117800.0,117790.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1754812373031,1.29706075,117800.0,117790.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1754812374425,1.46684475,117800.0,117790.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1754812374635,0.1452912,117790.0,117780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754812374827,0.25155113,117780.0,117770.0,0.72246]
["bitfinex-derivatives","BTCF0:USTF0",1754812375131,1.01417754,117780.0,117770.0,0.8722056]
["bitfinex-derivatives","BTCF0:USTF0",1754812375326,1.01417754,117780.0,117770.0,1.2809256]
["bitfinex-derivatives","BTCF0:USTF0",1754812375523,0.61235113,117780.0,117770.0,1.2809256]
["bitfinex-derivatives","BTCF0:USTF0",1754812375725,1.01417754,117780.0,117770.0,1.2809256]
["bitfinex-derivatives","BTCF0:USTF0",1754812376931,1.01417754,117780.0,117770.0,1.2879256]
["bitfinex-derivatives","BTCF0:USTF0",1754812377331,1.01417754,117780.0,117770.0,1.20302]
["bitfinex-derivatives","BTCF0:USTF0",1754812377834,1.01417754,117780.0,117770.0,1.21202]
["bitfinex-derivatives","BTCF0:USTF0",1754812379638,1.01417754,117780.0,117770.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1754812379837,1.01417754,117780.0,117770.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1754812380141,1.01417754,117780.0,117770.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1754812380336,1.01417754,117780.0,117770.0,0.42456]
["bitfinex-derivatives","BTCF0:USTF0",1754812381038,1.01417754,117780.0,117770.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1754812381563,1.01417754,117780.0,117770.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1754812382646,0.61235113,117780.0,117770.0,0.43467]
["bitfinex-derivatives","BTCF0:USTF0",1754812382833,1.01417754,117780.0,117770.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1754812383135,1.01417754,117780.0,117770.0,0.52606]
["bitfinex-derivatives","BTCF0:USTF0",1754812383844,1.01417754,117780.0,117770.0,0.43463]
["bitfinex-derivatives","BTCF0:USTF0",1754812384342,1.01417754,117780.0,117770.0,0.47375]
["bitfinex-derivatives","BTCF0:USTF0",1754812384641,1.01417754,117780.0,117770.0,0.56514]
["bitfinex-derivatives","BTCF0:USTF0",1754812388038,1.01417754,117780.0,117770.0,0.15662]
["bitfinex-derivatives","BTCF0:USTF0",1754812388242,1.01417754,117780.0,117770.0,0.56502]
["bitfinex-derivatives","BTCF0:USTF0",1754812388543,1.01417754,117780.0,117770.0,0.6499246]
["bitfinex-derivatives","BTCF0:USTF0",1754812388743,1.01417754,117780.0,117770.0,0.56502]
["bitfinex-derivatives","BTCF0:USTF0",1754812388940,1.01417754,117780.0,117770.0,0.50857]
["bitfinex-derivatives","BTCF0:USTF0",1754812389142,1.01417754,117780.0,117770.0,0.43451]
["bitfinex-derivatives","BTCF0:USTF0",1754812389336,1.01417754,117780.0,117770.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1754812389532,1.02919991,117780.0,117770.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1754812389840,1.01417754,117780.0,117770.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1754812390048,1.01417754,117780.0,117770.0,0.6451846]
["bitfinex-derivatives","BTCF0:USTF0",1754812390540,1.01417754,117780.0,117770.0,0.6401846]
["bitfinex-derivatives","BTCF0:USTF0",1754812390740,1.02117754,117780.0,117770.0,0.55528]
["bitfinex-derivatives","BTCF0:USTF0",1754812390941,1.02117754,117780.0,117770.0,0.6401846]
["bitfinex-derivatives","BTCF0:USTF0",1754812391144,1.02117754,117780.0,117770.0,0.55528]
["bitfinex-derivatives","BTCF0:USTF0",1754812391343,1.02117754,117780.0,117770.0,0.6401846]
["bitfinex-derivatives","BTCF0:USTF0",1754812391639,0.93351754,117780.0,117770.0,0.6401846]
["bitfinex-derivatives","BTCF0:USTF0",1754812391839,1.02194754,117780.0,117770.0,0.6401846]
["bitfinex-derivatives","BTCF0:USTF0",1754812392035,0.87311754,117780.0,117770.0,0.89008688]
["bitfinex-derivatives","BTCF0:USTF0",1754812392544,0.50296113,117780.0,117770.0,0.89008688]
["bitfinex-derivatives","BTCF0:USTF0",1754812392744,0.47129113,117780.0,117770.0,0.89008688]
["bitfinex-derivatives","BTCF0:USTF0",1754812393240,0.48729113,117780.0,117770.0,0.89108688]
["bitfinex-derivatives","BTCF0:USTF0",1754812393435,0.48749113,117780.0,117770.0,0.89128688]
["bitfinex-derivatives","BTCF0:USTF0",1754812394238,0.48649113,117780.0,117770.0,0.89128688]
["bitfinex-derivatives","BTCF0:USTF0",1754812394746,1.01259754,117780.0,117770.0,0.89128688]
["bitfinex-derivatives","BTCF0:USTF0",1754812394947,1.03757754,117780.0,117770.0,0.89128688]
["bitfinex-derivatives","BTCF0:USTF0",1754812395139,1.03757754,117780.0,117770.0,0.80638228]
["bitfinex-derivatives","BTCF0:USTF0",1754812395344,1.03657754,117780.0,117770.0,0.80638228]
["bitfinex-derivatives","BTCF0:USTF0",1754812395542,1.03657754,117780.0,117770.0,0.89128688]
["bitfinex-derivatives","BTCF0:USTF0",1754812396753,0.63475113,117780.0,117770.0,0.89128688]
["bitfinex-derivatives","BTCF0:USTF0",1754812396942,0.97753655,117780.0,117770.0,0.89128688]
["bitfinex-derivatives","BTCF0:USTF0",1754812397142,0.97753655,117780.0,117770.0,0.89108688]
["bitfinex-derivatives","BTCF0:USTF0",1754812397347,0.97753655,117780.0,117770.0,0.48292688]
["bitfinex-derivatives","BTCF0:USTF0",1754812397548,0.63475113,117780.0,117770.0,0.89108688]
["bitfinex-derivatives","BTCF0:USTF0",1754812397752,0.95255655,117780.0,117770.0,0.89104688]
["bitfinex-derivatives","BTCF0:USTF0",1754812399355,0.48549113,117780.0,117770.0,0.89104688]
["bitfinex-derivatives","BTCF0:USTF0",1754812399555,0.48549033,117780.0,117770.0,0.89104688]
["bitfinex-derivatives","BTCF0:USTF0",1754812399753,0.48549033,117780.0,117770.0,1.2338323]
["bitfinex-derivatives","BTCF0:USTF0",1754812400255,0.48549033,117780.0,117770.0,0.89104688]
["bitfinex-derivatives","BTCF0:USTF0",1754812401756,0.82827575,117780.0,117770.0,0.89104688]
["bitfinex-derivatives","BTCF0:USTF0",1754812402053,0.89172575,117780.0,117770.0,0.89104688]
["bitfinex-derivatives","BTCF0:USTF0",1754812402353,0.90822575,117780.0,117770.0,0.89104688]
["bitfinex-derivatives","BTCF0:USTF0",1754812402555,0.93320575,117780.0,117770.0,0.89104688]
["bitfinex-derivatives","BTCF0:USTF0",1754812402754,0.97753575,117780.0,117770.0,0.89104688]
["bitfinex-derivatives","BTCF0:USTF0",1754812403148,0.97753575,117780.0,117770.0,0.48292688]
["bitfinex-derivatives","BTCF0:USTF0",1754812403346,0.97753575,117780.0,117770.0,0.89092688]
["bitfinex-derivatives","BTCF0:USTF0",1754812404256,0.97753575,117780.0,117770.0,1.07502228]
["bitfinex-derivatives","BTCF0:USTF0",1754812404549,0.97753575,117780.0,117770.0,1.15992708]
["bitfinex-derivatives","BTCF0:USTF0",1754812405350,0.97753575,117780.0,117770.0,1.07502228]
["bitfinex-derivatives","BTCF0:USTF0",1754812405552,0.97753575,117780.0,117770.0,0.66702228]
["bitfinex-derivatives","BTCF0:USTF0",1754812405857,0.97753575,117780.0,117770.0,1.07490228]
["bitfinex-derivatives","BTCF0:USTF0",1754812406351,0.97753575,117780.0,117770.0,0.53977228]
["bitfinex-derivatives","BTCF0:USTF0",1754812406655,0.97753575,117780.0,117770.0,0.67804]
["bitfinex-derivatives","BTCF0:USTF0",1754812407759,0.97753575,117780.0,117770.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1754812408056,0.97753575,117780.0,117770.0,0.67804]
["bitfinex-derivatives","BTCF0:USTF0",1754812409355,0.97753575,117780.0,117770.0,0.67796]
["bitfinex-derivatives","BTCF0:USTF0",1754812409556,1.32032117,117780.0,117770.0,0.67796]
["bitfinex-derivatives","BTCF0:USTF0",1754812409744,0.97753575,117780.0,117770.0,0.67796]
["bitfinex-derivatives","BTCF0:USTF0",1754812410143,0.97753575,117780.0,117770.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1754812411159,0.97753575,117780.0,117770.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754812411358,0.97753575,117780.0,117770.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1754812411565,0.97753575,117780.0,117770.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754812411952,0.63475033,117780.0,117770.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1754812412259,0.97753575,117780.0,117770.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754812412459,0.97753575,117780.0,117770.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1754812413654,0.96753575,117780.0,117770.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1754812414755,0.96753575,117780.0,117770.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754812415755,1.31032117,117780.0,117770.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754812415955,0.2339948,117770.0,117760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754812416162,0.234002,117760.0,117750.0,0.63602]
["bitfinex-derivatives","BTCF0:USTF0",1754812416357,1.31429061,117760.0,117750.0,1.29342228]
["bitfinex-derivatives","BTCF0:USTF0",1754812416554,1.29954534,117760.0,117750.0,1.29342228]
["bitfinex-derivatives","BTCF0:USTF0",1754812418256,1.29954534,117760.0,117750.0,0.88582228]
["bitfinex-derivatives","BTCF0:USTF0",1754812418456,1.29954534,117760.0,117750.0,1.29334228]
["bitfinex-derivatives","BTCF0:USTF0",1754812418658,1.30054534,117760.0,117750.0,1.29334228]
["bitfinex-derivatives","BTCF0:USTF0",1754812419067,1.30054534,117760.0,117750.0,1.35604228]
["bitfinex-derivatives","BTCF0:USTF0",1754812419255,1.31554534,117760.0,117750.0,1.07639]
["bitfinex-derivatives","BTCF0:USTF0",1754812419460,1.31554534,117760.0,117750.0,1.38225228]
["bitfinex-derivatives","BTCF0:USTF0",1754812420051,0.97275992,117760.0,117750.0,1.38225228]
["bitfinex-derivatives","BTCF0:USTF0",1754812420263,1.31554534,117760.0,117750.0,1.38225228]
["bitfinex-derivatives","BTCF0:USTF0",1754812421263,1.0414622,117760.0,117750.0,1.38225228]
["bitfinex-derivatives","BTCF0:USTF0",1754812421667,1.38424762,117760.0,117750.0,1.38225228]
["bitfinex-derivatives","BTCF0:USTF0",1754812421866,1.0414622,117760.0,117750.0,1.38225228]
["bitfinex-derivatives","BTCF0:USTF0",1754812422169,1.38424762,117760.0,117750.0,1.38225228]
["bitfinex-derivatives","BTCF0:USTF0",1754812422371,1.38324762,117760.0,117750.0,1.38225228]
["bitfinex-derivatives","BTCF0:USTF0",1754812422666,1.38924762,117760.0,117750.0,1.38225228]
["bitfinex-derivatives","BTCF0:USTF0",1754812424265,1.38924762,117760.0,117750.0,1.46717148]
["bitfinex-derivatives","BTCF0:USTF0",1754812424266,1.0464622,117760.0,117750.0,1.46717148]
["bitfinex-derivatives","BTCF0:USTF0",1754812425063,0.88788992,117760.0,117750.0,1.46717148]
["bitfinex-derivatives","BTCF0:USTF0",1754812425271,0.5017145,117760.0,117750.0,1.46717148]
["bitfinex-derivatives","BTCF0:USTF0",1754812425461,0.84449992,117760.0,117750.0,1.48158071]
["bitfinex-derivatives","BTCF0:USTF0",1754812427074,0.5017145,117760.0,117750.0,1.48158071]
["bitfinex-derivatives","BTCF0:USTF0",1754812427374,0.84449992,117760.0,117750.0,1.55773999]
["bitfinex-derivatives","BTCF0:USTF0",1754812428465,0.5017145,117760.0,117750.0,1.55773999]
["bitfinex-derivatives","BTCF0:USTF0",1754812428658,0.84449992,117760.0,117750.0,1.55773999]
["bitfinex-derivatives","BTCF0:USTF0",1754812429263,0.82866992,117760.0,117750.0,1.55773999]
["bitfinex-derivatives","BTCF0:USTF0",1754812430369,0.4858845,117760.0,117750.0,1.55773999]
["bitfinex-derivatives","BTCF0:USTF0",1754812430763,0.4858845,117760.0,117750.0,1.48158071]
["bitfinex-derivatives","BTCF0:USTF0",1754812431872,0.4858845,117760.0,117750.0,1.58815601]
["bitfinex-derivatives","BTCF0:USTF0",1754812432170,0.4009725,117760.0,117750.0,1.58815601]
["bitfinex-derivatives","BTCF0:USTF0",1754812432971,0.4858845,117760.0,117750.0,1.58815601]
["bitfinex-derivatives","BTCF0:USTF0",1754812433864,0.82866992,117760.0,117750.0,1.55779963]
["bitfinex-derivatives","BTCF0:USTF0",1754812434470,0.85888992,117760.0,117750.0,1.55779963]
["bitfinex-derivatives","BTCF0:USTF0",1754812434671,0.89341992,117760.0,117750.0,1.55799963]
["bitfinex-derivatives","BTCF0:USTF0",1754812435065,0.90924992,117760.0,117750.0,1.55799963]
["bitfinex-derivatives","BTCF0:USTF0",1754812435266,0.97795992,117760.0,117750.0,1.55759963]
["bitfinex-derivatives","BTCF0:USTF0",1754812437173,0.97795992,117760.0,117750.0,1.48138071]
["bitfinex-derivatives","BTCF0:USTF0",1754812437374,0.97795992,117760.0,117750.0,1.58795601]
["bitfinex-derivatives","BTCF0:USTF0",1754812437768,0.95263992,117760.0,117750.0,1.58795601]
["bitfinex-derivatives","BTCF0:USTF0",1754812438171,0.97795992,117760.0,117750.0,1.58795601]
["bitfinex-derivatives","BTCF0:USTF0",1754812440278,0.0403725,117760.0,117750.0,2.26126194]
["bitfinex-derivatives","BTCF0:USTF0",1754812440476,0.0403725,117760.0,117750.0,2.18496613]
["bitfinex-derivatives","BTCF0:USTF0",1754812440978,0.0212,117760.0,117750.0,2.18496613]
["bitfinex-derivatives","BTCF0:USTF0",1754812441172,0.0001,117770.0,117760.0,0.2308219]
["bitfinex-derivatives","BTCF0:USTF0",1754812441369,0.56951703,117780.0,117770.0,0.2308147]
["bitfinex-derivatives","BTCF0:USTF0",1754812441578,0.56941703,117780.0,117770.0,0.74453801]
["bitfinex-derivatives","BTCF0:USTF0",1754812441765,0.48451333,117780.0,117770.0,0.99444029]
["bitfinex-derivatives","BTCF0:USTF0",1754812441970,0.55514333,117780.0,117770.0,0.99444029]
["bitfinex-derivatives","BTCF0:USTF0",1754812442169,0.58046333,117780.0,117770.0,0.99444029]
["bitfinex-derivatives","BTCF0:USTF0",1754812442578,0.86126815,117780.0,117770.0,0.99444029]
["bitfinex-derivatives","BTCF0:USTF0",1754812442766,0.51848273,117780.0,117770.0,0.99444029]
["bitfinex-derivatives","BTCF0:USTF0",1754812442970,0.51848273,117780.0,117770.0,0.99544029]
["bitfinex-derivatives","BTCF0:USTF0",1754812443171,0.60338023,117780.0,117770.0,0.99544029]
["bitfinex-derivatives","BTCF0:USTF0",1754812443573,0.54373023,117780.0,117770.0,0.99544029]
["bitfinex-derivatives","BTCF0:USTF0",1754812443778,0.54473023,117780.0,117770.0,0.99544029]
["bitfinex-derivatives","BTCF0:USTF0",1754812444083,0.52181023,117780.0,117770.0,0.99544029]
["bitfinex-derivatives","BTCF0:USTF0",1754812445180,0.58053023,117780.0,117770.0,0.99544029]
["bitfinex-derivatives","BTCF0:USTF0",1754812445380,0.60345023,117780.0,117770.0,0.99544029]
["bitfinex-derivatives","BTCF0:USTF0",1754812445580,0.60345023,117780.0,117770.0,0.88863698]
["bitfinex-derivatives","BTCF0:USTF0",1754812445780,0.94623565,117780.0,117770.0,1.15763698]
["bitfinex-derivatives","BTCF0:USTF0",1754812447479,0.94623565,117780.0,117770.0,1.23380393]
["bitfinex-derivatives","BTCF0:USTF0",1754812447979,0.94623565,117780.0,117770.0,1.15763698]
["bitfinex-derivatives","BTCF0:USTF0",1754812448180,0.94623565,117780.0,117770.0,1.23380393]
["bitfinex-derivatives","BTCF0:USTF0",1754812448578,0.60345023,117780.0,117770.0,1.23380393]
["bitfinex-derivatives","BTCF0:USTF0",1754812448777,0.94623565,117780.0,117770.0,1.23380393]
["bitfinex-derivatives","BTCF0:USTF0",1754812449479,0.00959273,117780.0,117770.0,1.23380393]
["bitfinex-derivatives","BTCF0:USTF0",1754812449686,0.00959273,117780.0,117770.0,1.78113612]
["bitfinex-derivatives","BTCF0:USTF0",1754812450276,0.00959273,117780.0,117770.0,1.88793943]
["bitfinex-derivatives","BTCF0:USTF0",1754812450479,0.00959273,117780.0,117770.0,2.13784171]
["bitfinex-derivatives","BTCF0:USTF0",1754812451185,0.0001,117790.0,117770.0,2.30764711]
["bitfinex-derivatives","BTCF0:USTF0",1754812451377,0.0001,117790.0,117780.0,0.51528322]
["bitfinex-derivatives","BTCF0:USTF0",1754812451573,0.49508399,117800.0,117790.0,0.2282304]
["bitfinex-derivatives","BTCF0:USTF0",1754812451776,0.61241399,117800.0,117790.0,0.71087954]
["bitfinex-derivatives","BTCF0:USTF0",1754812452278,0.95519941,117800.0,117790.0,0.77931308]
["bitfinex-derivatives","BTCF0:USTF0",1754812452474,0.95519941,117800.0,117790.0,0.75309308]
["bitfinex-derivatives","BTCF0:USTF0",1754812452881,0.61241399,117800.0,117790.0,0.66820268]
["bitfinex-derivatives","BTCF0:USTF0",1754812453084,0.95719941,117800.0,117790.0,0.66820268]
["bitfinex-derivatives","BTCF0:USTF0",1754812453283,0.95719941,117800.0,117790.0,0.75309308]
["bitfinex-derivatives","BTCF0:USTF0",1754812454278,0.96019941,117800.0,117790.0,0.91806496]
["bitfinex-derivatives","BTCF0:USTF0",1754812455079,0.96019941,117800.0,117790.0,1.00295546]
["bitfinex-derivatives","BTCF0:USTF0",1754812455285,0.96019941,117800.0,117790.0,0.91806496]
["bitfinex-derivatives","BTCF0:USTF0",1754812455690,0.96019941,117800.0,117790.0,1.00295546]
["bitfinex-derivatives","BTCF0:USTF0",1754812455882,0.61741399,117800.0,117790.0,1.00295546]
["bitfinex-derivatives","BTCF0:USTF0",1754812456083,0.96019941,117800.0,117790.0,1.02917546]
["bitfinex-derivatives","BTCF0:USTF0",1754812456289,0.93580941,117800.0,117790.0,1.02917546]
["bitfinex-derivatives","BTCF0:USTF0",1754812456485,0.96019941,117800.0,117790.0,1.02917546]
["bitfinex-derivatives","BTCF0:USTF0",1754812456685,0.96019941,117800.0,117790.0,0.94157546]
["bitfinex-derivatives","BTCF0:USTF0",1754812456886,0.96019941,117800.0,117790.0,1.00295546]
["bitfinex-derivatives","BTCF0:USTF0",1754812457188,0.96019941,117800.0,117790.0,1.02917546]
["bitfinex-derivatives","BTCF0:USTF0",1754812460294,0.96019941,117800.0,117790.0,1.00295546]
["bitfinex-derivatives","BTCF0:USTF0",1754812460495,0.96039941,117800.0,117790.0,1.00315546]
["bitfinex-derivatives","BTCF0:USTF0",1754812461095,0.61761399,117800.0,117790.0,1.00315546]
["bitfinex-derivatives","BTCF0:USTF0",1754812461297,0.96039941,117800.0,117790.0,1.00315546]
["bitfinex-derivatives","BTCF0:USTF0",1754812461796,1.30318483,117800.0,117790.0,0.47955546]
["bitfinex-derivatives","BTCF0:USTF0",1754812461995,1.30318483,117800.0,117790.0,0.88575546]
["bitfinex-derivatives","BTCF0:USTF0",1754812462797,0.96039941,117800.0,117790.0,0.88575546]
["bitfinex-derivatives","BTCF0:USTF0",1754812463191,0.61761399,117800.0,117790.0,0.91884546]
["bitfinex-derivatives","BTCF0:USTF0",1754812463391,0.96039941,117800.0,117790.0,0.91884546]
["bitfinex-derivatives","BTCF0:USTF0",1754812464195,0.96039941,117800.0,117790.0,0.88575546]
["bitfinex-derivatives","BTCF0:USTF0",1754812464797,0.96039941,117800.0,117790.0,0.80078496]
["bitfinex-derivatives","BTCF0:USTF0",1754812464998,0.96039941,117800.0,117790.0,0.88567556]
["bitfinex-derivatives","BTCF0:USTF0",1754812465697,0.96039941,117800.0,117790.0,0.91876556]
["bitfinex-derivatives","BTCF0:USTF0",1754812465899,0.96039941,117800.0,117790.0,0.83387496]
["bitfinex-derivatives","BTCF0:USTF0",1754812466793,0.96039941,117800.0,117790.0,0.91876546]
["bitfinex-derivatives","BTCF0:USTF0",1754812467199,0.96039941,117800.0,117790.0,0.83387496]
["bitfinex-derivatives","BTCF0:USTF0",1754812469900,0.96039941,117800.0,117790.0,0.91876556]
["bitfinex-derivatives","BTCF0:USTF0",1754812470503,0.96039941,117800.0,117790.0,0.88186496]
["bitfinex-derivatives","BTCF0:USTF0",1754812471199,0.96039941,117800.0,117790.0,0.39466496]
["bitfinex-derivatives","BTCF0:USTF0",1754812471403,1.30318483,117800.0,117790.0,0.48228914]
["bitfinex-derivatives","BTCF0:USTF0",1754812472203,1.30318483,117800.0,117790.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1754812474904,1.30318483,117800.0,117790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754812475108,1.30318483,117800.0,117790.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1754812476706,1.30318483,117800.0,117790.0,0.44009]
["bitfinex-derivatives","BTCF0:USTF0",1754812477508,1.30318483,117800.0,117790.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1754812477702,0.96039941,117800.0,117790.0,0.51965]
["bitfinex-derivatives","BTCF0:USTF0",1754812478806,1.30318483,117800.0,117790.0,0.49667]
["bitfinex-derivatives","BTCF0:USTF0",1754812479206,1.30318483,117800.0,117790.0,0.57279914]
["bitfinex-derivatives","BTCF0:USTF0",1754812480803,1.30318483,117800.0,117790.0,0.49667]
["bitfinex-derivatives","BTCF0:USTF0",1754812481808,1.30318483,117800.0,117790.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1754812482510,0.96039941,117800.0,117790.0,0.85426278]
["bitfinex-derivatives","BTCF0:USTF0",1754812482711,0.96039941,117800.0,117790.0,0.87921278]
["bitfinex-derivatives","BTCF0:USTF0",1754812483211,0.94170232,117800.0,117790.0,0.87921278]
["bitfinex-derivatives","BTCF0:USTF0",1754812484514,0.5989169,117800.0,117790.0,0.87921278]
["bitfinex-derivatives","BTCF0:USTF0",1754812484704,0.94170232,117800.0,117790.0,0.87921278]
["bitfinex-derivatives","BTCF0:USTF0",1754812487711,0.5989169,117800.0,117790.0,0.87921278]
["bitfinex-derivatives","BTCF0:USTF0",1754812487914,0.94170232,117800.0,117790.0,0.87921278]
["bitfinex-derivatives","BTCF0:USTF0",1754812488209,0.5989169,117800.0,117790.0,0.87921278]
["bitfinex-derivatives","BTCF0:USTF0",1754812488416,0.94170232,117800.0,117790.0,0.95534192]
["bitfinex-derivatives","BTCF0:USTF0",1754812488616,0.94170232,117800.0,117790.0,0.87921278]
["bitfinex-derivatives","BTCF0:USTF0",1754812489717,0.94170232,117800.0,117790.0,0.85402278]
["bitfinex-derivatives","BTCF0:USTF0",1754812490016,0.94170232,117800.0,117790.0,0.95556544]
["bitfinex-derivatives","BTCF0:USTF0",1754812490808,0.94170232,117800.0,117790.0,0.87067494]
["bitfinex-derivatives","BTCF0:USTF0",1754812491618,1.28448774,117800.0,117790.0,0.43984494]
["bitfinex-derivatives","BTCF0:USTF0",1754812491814,1.28448774,117800.0,117790.0,0.48195266]
["bitfinex-derivatives","BTCF0:USTF0",1754812492006,1.28448774,117800.0,117790.0,0.07655266]
["bitfinex-derivatives","BTCF0:USTF0",1754812492210,0.1952506,117790.0,117780.0,0.37590331]
["bitfinex-derivatives","BTCF0:USTF0",1754812492411,0.93223602,117790.0,117780.0,0.78116331]
["bitfinex-derivatives","BTCF0:USTF0",1754812493015,0.93223602,117790.0,117780.0,0.67436]
["bitfinex-derivatives","BTCF0:USTF0",1754812493217,0.93423602,117790.0,117780.0,0.67436]
["bitfinex-derivatives","BTCF0:USTF0",1754812493615,0.93423602,117790.0,117780.0,0.78775]
["bitfinex-derivatives","BTCF0:USTF0",1754812494820,0.93423602,117790.0,117780.0,0.8726478]
["bitfinex-derivatives","BTCF0:USTF0",1754812495314,0.5914506,117790.0,117780.0,0.8726478]
["bitfinex-derivatives","BTCF0:USTF0",1754812495512,0.5914506,117790.0,117780.0,0.78775]
["bitfinex-derivatives","BTCF0:USTF0",1754812495513,0.93423602,117790.0,117780.0,0.78775]
["bitfinex-derivatives","BTCF0:USTF0",1754812496018,0.93423602,117790.0,117780.0,0.51875]
["bitfinex-derivatives","BTCF0:USTF0",1754812496019,0.93523602,117790.0,117780.0,0.51875]
["bitfinex-derivatives","BTCF0:USTF0",1754812498618,0.93523602,117790.0,117780.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1754812499625,0.2286577,117780.0,117770.0,0.22029331]
["bitfinex-derivatives","BTCF0:USTF0",1754812499815,0.93224312,117780.0,117770.0,0.65510228]
["bitfinex-derivatives","BTCF0:USTF0",1754812500017,0.93224312,117780.0,117770.0,0.68911228]
["bitfinex-derivatives","BTCF0:USTF0",1754812500216,0.93224312,117780.0,117770.0,0.76849228]
["bitfinex-derivatives","BTCF0:USTF0",1754812500514,0.93224312,117780.0,117770.0,0.87529559]
["bitfinex-derivatives","BTCF0:USTF0",1754812500824,0.93224312,117780.0,117770.0,0.47009559]
["bitfinex-derivatives","BTCF0:USTF0",1754812501023,0.95114948,117780.0,117770.0,0.76845228]
["bitfinex-derivatives","BTCF0:USTF0",1754812501223,0.95114948,117780.0,117770.0,0.77445228]
["bitfinex-derivatives","BTCF0:USTF0",1754812501426,0.96475333,117780.0,117770.0,0.77745228]
["bitfinex-derivatives","BTCF0:USTF0",1754812502328,0.96775333,117780.0,117770.0,0.76845228]
["bitfinex-derivatives","BTCF0:USTF0",1754812504425,0.96775333,117780.0,117770.0,0.85335728]
["bitfinex-derivatives","BTCF0:USTF0",1754812504624,0.96775333,117780.0,117770.0,0.76845228]
["bitfinex-derivatives","BTCF0:USTF0",1754812505425,0.96775333,117780.0,117770.0,0.74547228]
["bitfinex-derivatives","BTCF0:USTF0",1754812505635,0.96775333,117780.0,117770.0,0.68989228]
["bitfinex-derivatives","BTCF0:USTF0",1754812505929,0.96775333,117780.0,117770.0,0.77248228]
["bitfinex-derivatives","BTCF0:USTF0",1754812506127,0.96775333,117780.0,117770.0,0.36732228]
["bitfinex-derivatives","BTCF0:USTF0",1754812506330,0.96775333,117780.0,117770.0,0.77240228]
["bitfinex-derivatives","BTCF0:USTF0",1754812506720,0.96775333,117780.0,117770.0,0.77232228]
["bitfinex-derivatives","BTCF0:USTF0",1754812507127,0.96775333,117780.0,117770.0,0.47412559]
["bitfinex-derivatives","BTCF0:USTF0",1754812507429,0.95414948,117780.0,117770.0,0.85722728]
["bitfinex-derivatives","BTCF0:USTF0",1754812507634,0.95414948,117780.0,117770.0,0.88183728]
["bitfinex-derivatives","BTCF0:USTF0",1754812509222,0.95414948,117780.0,117770.0,0.79693228]
["bitfinex-derivatives","BTCF0:USTF0",1754812509616,0.95414948,117780.0,117770.0,0.54703]
["bitfinex-derivatives","BTCF0:USTF0",1754812510532,0.95414948,117780.0,117770.0,0.52234]
["bitfinex-derivatives","BTCF0:USTF0",1754812510733,0.95414948,117780.0,117770.0,0.24990228]
["bitfinex-derivatives","BTCF0:USTF0",1754812511031,0.95434948,117780.0,117770.0,0.65502228]
["bitfinex-derivatives","BTCF0:USTF0",1754812511331,0.95434948,117780.0,117770.0,0.77244228]
["bitfinex-derivatives","BTCF0:USTF0",1754812511529,0.95434948,117780.0,117770.0,0.88195728]
["bitfinex-derivatives","BTCF0:USTF0",1754812512731,0.95434948,117780.0,117770.0,0.79705228]
["bitfinex-derivatives","BTCF0:USTF0",1754812514030,0.95434948,117780.0,117770.0,0.88195728]
["bitfinex-derivatives","BTCF0:USTF0",1754812514422,0.95434948,117780.0,117770.0,0.79705228]
["bitfinex-derivatives","BTCF0:USTF0",1754812514623,0.95434948,117780.0,117770.0,0.88195728]
["bitfinex-derivatives","BTCF0:USTF0",1754812518133,0.95434948,117780.0,117770.0,0.98876059]
["bitfinex-derivatives","BTCF0:USTF0",1754812522744,0.95434948,117780.0,117770.0,0.88195728]
["bitfinex-derivatives","BTCF0:USTF0",1754812524639,0.95434948,117780.0,117770.0,0.83344728]
["bitfinex-derivatives","BTCF0:USTF0",1754812524840,0.95434948,117780.0,117770.0,0.85734728]
["bitfinex-derivatives","BTCF0:USTF0",1754812525038,0.61156406,117780.0,117770.0,0.88195728]
["bitfinex-derivatives","BTCF0:USTF0",1754812525235,0.95434948,117780.0,117770.0,0.88195728]
["bitfinex-derivatives","BTCF0:USTF0",1754812526347,0.89746948,117780.0,117770.0,0.88195728]
["bitfinex-derivatives","BTCF0:USTF0",1754812526534,0.55468406,117780.0,117770.0,0.88195728]
["bitfinex-derivatives","BTCF0:USTF0",1754812527034,0.02210636,117780.0,117770.0,1.33154601]
["bitfinex-derivatives","BTCF0:USTF0",1754812527446,0.02210636,117780.0,117770.0,1.2247427]
["bitfinex-derivatives","BTCF0:USTF0",1754812528231,0.02210636,117780.0,117770.0,1.3945587]
["bitfinex-derivatives","BTCF0:USTF0",1754812528436,0.02210636,117780.0,117770.0,1.7553587]
["bitfinex-derivatives","BTCF0:USTF0",1754812528635,0.02210636,117780.0,117770.0,2.0243587]
["bitfinex-derivatives","BTCF0:USTF0",1754812529144,0.02210636,117780.0,117770.0,2.17670089]
["bitfinex-derivatives","BTCF0:USTF0",1754812529343,0.01910636,117780.0,117770.0,2.18570089]
["bitfinex-derivatives","BTCF0:USTF0",1754812529844,0.01910636,117780.0,117770.0,1.68457328]
["bitfinex-derivatives","BTCF0:USTF0",1754812530045,0.02010636,117780.0,117770.0,2.0413587]
["bitfinex-derivatives","BTCF0:USTF0",1754812530241,0.0012,117780.0,117770.0,2.0463587]
["bitfinex-derivatives","BTCF0:USTF0",1754812530446,0.44486152,117810.0,117800.0,0.2257133]
["bitfinex-derivatives","BTCF0:USTF0",1754812530447,0.33587302,117810.0,117800.0,0.2257133]
["bitfinex-derivatives","BTCF0:USTF0",1754812530649,0.33587302,117810.0,117800.0,0.6299933]
["bitfinex-derivatives","BTCF0:USTF0",1754812530838,0.33587302,117810.0,117800.0,0.73687601]
["bitfinex-derivatives","BTCF0:USTF0",1754812531348,0.33587302,117810.0,117800.0,0.6299933]
["bitfinex-derivatives","BTCF0:USTF0",1754812531743,0.19085302,117810.0,117800.0,0.97277872]
["bitfinex-derivatives","BTCF0:USTF0",1754812531948,0.0868761,117810.0,117800.0,1.09767601]
["bitfinex-derivatives","BTCF0:USTF0",1754812532136,0.0868761,117810.0,117800.0,1.44046143]
["bitfinex-derivatives","BTCF0:USTF0",1754812532339,0.1200861,117810.0,117800.0,1.44046143]
["bitfinex-derivatives","BTCF0:USTF0",1754812533245,0.1170861,117810.0,117800.0,1.44046143]
["bitfinex-derivatives","BTCF0:USTF0",1754812533451,0.1170861,117810.0,117800.0,1.44346143]
["bitfinex-derivatives","BTCF0:USTF0",1754812533640,0.1170861,117810.0,117800.0,1.45625615]
["bitfinex-derivatives","BTCF0:USTF0",1754812533946,0.03221,117810.0,117800.0,1.34937344]
["bitfinex-derivatives","BTCF0:USTF0",1754812534148,0.1170862,117810.0,117800.0,1.34937344]
["bitfinex-derivatives","BTCF0:USTF0",1754812534348,0.1150862,117810.0,117800.0,1.34937344]
["bitfinex-derivatives","BTCF0:USTF0",1754812534544,0.1150862,117810.0,117800.0,1.43255247]
["bitfinex-derivatives","BTCF0:USTF0",1754812534744,0.1150862,117810.0,117800.0,1.08976705]
["bitfinex-derivatives","BTCF0:USTF0",1754812537352,0.1150862,117810.0,117800.0,1.35876705]
["bitfinex-derivatives","BTCF0:USTF0",1754812538350,0.03021,117810.0,117800.0,1.35876705]
["bitfinex-derivatives","BTCF0:USTF0",1754812538650,0.6484518,117830.0,117820.0,0.2211289]
["bitfinex-derivatives","BTCF0:USTF0",1754812538845,0.6709218,117830.0,117820.0,0.70126793]
["bitfinex-derivatives","BTCF0:USTF0",1754812539045,1.01370722,117830.0,117820.0,0.70126793]
["bitfinex-derivatives","BTCF0:USTF0",1754812539957,0.90190722,117830.0,117820.0,0.70126793]
["bitfinex-derivatives","BTCF0:USTF0",1754812540253,1.01370722,117830.0,117820.0,0.70126793]
["bitfinex-derivatives","BTCF0:USTF0",1754812540453,0.6709218,117830.0,117820.0,0.70126793]
["bitfinex-derivatives","BTCF0:USTF0",1754812540855,0.6729218,117830.0,117820.0,0.70126793]
["bitfinex-derivatives","BTCF0:USTF0",1754812541055,1.01770722,117830.0,117820.0,0.70126793]
["bitfinex-derivatives","BTCF0:USTF0",1754812541262,1.01770722,117830.0,117820.0,0.6250889]
["bitfinex-derivatives","BTCF0:USTF0",1754812541451,0.1174552,117830.0,117820.0,1.39487716]
["bitfinex-derivatives","BTCF0:USTF0",1754812541957,0.1174552,117830.0,117820.0,1.47105619]
["bitfinex-derivatives","BTCF0:USTF0",1754812542146,0.1154552,117830.0,117820.0,1.12827077]
["bitfinex-derivatives","BTCF0:USTF0",1754812542350,0.1174552,117830.0,117820.0,1.12827077]
["bitfinex-derivatives","BTCF0:USTF0",1754812542550,0.1347152,117830.0,117820.0,1.12827077]
["bitfinex-derivatives","BTCF0:USTF0",1754812542754,0.2052352,117830.0,117820.0,1.12827077]
["bitfinex-derivatives","BTCF0:USTF0",1754812543359,0.2052352,117830.0,117820.0,1.39727077]
["bitfinex-derivatives","BTCF0:USTF0",1754812543958,0.2032352,117830.0,117820.0,1.39827077]
["bitfinex-derivatives","BTCF0:USTF0",1754812544153,0.2032352,117830.0,117820.0,1.40527077]
["bitfinex-derivatives","BTCF0:USTF0",1754812545363,0.2032352,117830.0,117820.0,1.32909174]
["bitfinex-derivatives","BTCF0:USTF0",1754812546263,0.54602062,117830.0,117820.0,1.32909174]
["bitfinex-derivatives","BTCF0:USTF0",1754812546962,0.52355062,117830.0,117820.0,1.32909174]
["bitfinex-derivatives","BTCF0:USTF0",1754812547865,0.0959,117830.0,117820.0,1.32909174]
["bitfinex-derivatives","BTCF0:USTF0",1754812548059,0.06313,117830.0,117820.0,1.32909174]
["bitfinex-derivatives","BTCF0:USTF0",1754812548565,0.1479917,117830.0,117820.0,1.32909174]
["bitfinex-derivatives","BTCF0:USTF0",1754812549559,0.1134517,117830.0,117820.0,1.32909174]
["bitfinex-derivatives","BTCF0:USTF0",1754812549760,0.1136517,117830.0,117820.0,1.40547077]
["bitfinex-derivatives","BTCF0:USTF0",1754812549958,0.0002,117830.0,117820.0,1.40547077]
["bitfinex-derivatives","BTCF0:USTF0",1754812550159,0.0002,117830.0,117820.0,1.67207716]
["bitfinex-derivatives","BTCF0:USTF0",1754812550360,0.2545785,117840.0,117820.0,2.01135466]
["bitfinex-derivatives","BTCF0:USTF0",1754812550563,0.1697169,117840.0,117830.0,0.5818817]
["bitfinex-derivatives","BTCF0:USTF0",1754812550766,0.1983069,117840.0,117830.0,0.5818817]
["bitfinex-derivatives","BTCF0:USTF0",1754812551354,0.56772752,117850.0,117830.0,1.19366712]
["bitfinex-derivatives","BTCF0:USTF0",1754812551563,0.3949449,117850.0,117840.0,0.6245545]
["bitfinex-derivatives","BTCF0:USTF0",1754812552267,0.3176849,117850.0,117840.0,0.6245545]
["bitfinex-derivatives","BTCF0:USTF0",1754812552561,0.3158932,117860.0,117840.0,2.05419462]
["bitfinex-derivatives","BTCF0:USTF0",1754812552761,0.3158932,117860.0,117850.0,0.2210673]
["bitfinex-derivatives","BTCF0:USTF0",1754812552762,0.73770862,117860.0,117850.0,0.2210673]
["bitfinex-derivatives","BTCF0:USTF0",1754812552961,0.3949232,117860.0,117850.0,0.2210673]
["bitfinex-derivatives","BTCF0:USTF0",1754812553167,0.3949232,117860.0,117850.0,0.23336361]
["bitfinex-derivatives","BTCF0:USTF0",1754812553468,0.73770862,117860.0,117850.0,0.23336361]
["bitfinex-derivatives","BTCF0:USTF0",1754812554776,0.3949232,117860.0,117850.0,0.24036361]
["bitfinex-derivatives","BTCF0:USTF0",1754812554978,0.73770862,117860.0,117850.0,0.24036361]
["bitfinex-derivatives","BTCF0:USTF0",1754812555371,0.73770862,117860.0,117850.0,0.24136361]
["bitfinex-derivatives","BTCF0:USTF0",1754812556076,0.1696864,117860.0,117850.0,0.58414903]
["bitfinex-derivatives","BTCF0:USTF0",1754812556375,0.2328164,117860.0,117850.0,0.24136361]
["bitfinex-derivatives","BTCF0:USTF0",1754812556578,0.2880564,117860.0,117850.0,0.24136361]
["bitfinex-derivatives","BTCF0:USTF0",1754812557279,0.3100764,117860.0,117850.0,0.24136361]
["bitfinex-derivatives","BTCF0:USTF0",1754812558174,0.3100764,117860.0,117850.0,0.51036361]
["bitfinex-derivatives","BTCF0:USTF0",1754812560084,0.59762182,117860.0,117850.0,0.48653361]
["bitfinex-derivatives","BTCF0:USTF0",1754812560386,0.3100764,117860.0,117850.0,0.91356361]
["bitfinex-derivatives","BTCF0:USTF0",1754812560683,0.65286182,117860.0,117850.0,0.91356361]
["bitfinex-derivatives","BTCF0:USTF0",1754812561975,0.65286182,117860.0,117850.0,0.51036361]
["bitfinex-derivatives","BTCF0:USTF0",1754812562175,0.65286182,117860.0,117850.0,0.91348361]
["bitfinex-derivatives","BTCF0:USTF0",1754812563072,0.65286182,117860.0,117850.0,0.80480631]
["bitfinex-derivatives","BTCF0:USTF0",1754812563278,0.65286182,117860.0,117850.0,0.88965421]
["bitfinex-derivatives","BTCF0:USTF0",1754812563479,0.3100764,117860.0,117850.0,0.88965421]
["bitfinex-derivatives","BTCF0:USTF0",1754812563675,0.65286182,117860.0,117850.0,0.40168631]
["bitfinex-derivatives","BTCF0:USTF0",1754812563880,0.65286182,117860.0,117850.0,0.80476631]
["bitfinex-derivatives","BTCF0:USTF0",1754812564886,0.65286182,117860.0,117850.0,0.88961411]
["bitfinex-derivatives","BTCF0:USTF0",1754812565084,0.02859,117860.0,117850.0,1.61702953]
["bitfinex-derivatives","BTCF0:USTF0",1754812565284,0.1699906,117860.0,117850.0,1.61702953]
["bitfinex-derivatives","BTCF0:USTF0",1754812565493,0.2276506,117860.0,117850.0,1.61702953]
["bitfinex-derivatives","BTCF0:USTF0",1754812565880,0.2276506,117860.0,117850.0,1.27424411]
["bitfinex-derivatives","BTCF0:USTF0",1754812567391,0.57043602,117860.0,117850.0,1.27424411]
["bitfinex-derivatives","BTCF0:USTF0",1754812567583,0.2276506,117860.0,117850.0,1.27424411]
["bitfinex-derivatives","BTCF0:USTF0",1754812568093,0.57043602,117860.0,117850.0,0.91328411]
["bitfinex-derivatives","BTCF0:USTF0",1754812569487,0.4456292,117880.0,117860.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1754812569685,0.4014521,117880.0,117870.0,0.9600335]
["bitfinex-derivatives","BTCF0:USTF0",1754812569985,0.0895,117880.0,117870.0,1.32592892]
["bitfinex-derivatives","BTCF0:USTF0",1754812570184,0.05133,117880.0,117870.0,1.32592892]
["bitfinex-derivatives","BTCF0:USTF0",1754812570794,0.1401563,117880.0,117870.0,1.32592892]
["bitfinex-derivatives","BTCF0:USTF0",1754812570988,0.2359863,117880.0,117870.0,1.32592892]
["bitfinex-derivatives","BTCF0:USTF0",1754812571390,0.2339863,117880.0,117870.0,1.32592892]
["bitfinex-derivatives","BTCF0:USTF0",1754812571587,0.2359863,117880.0,117870.0,1.32592892]
["bitfinex-derivatives","BTCF0:USTF0",1754812572289,0.2359863,117880.0,117870.0,0.9831435]
["bitfinex-derivatives","BTCF0:USTF0",1754812572597,0.2359863,117880.0,117870.0,0.6223435]
["bitfinex-derivatives","BTCF0:USTF0",1754812572986,0.93957172,117880.0,117870.0,0.49232]
["bitfinex-derivatives","BTCF0:USTF0",1754812573392,0.93957172,117880.0,117870.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1754812573593,0.93957172,117880.0,117870.0,0.49232]
["bitfinex-derivatives","BTCF0:USTF0",1754812573788,0.5967863,117880.0,117870.0,0.49232]
["bitfinex-derivatives","BTCF0:USTF0",1754812573990,0.93957172,117880.0,117870.0,0.49232]
["bitfinex-derivatives","BTCF0:USTF0",1754812574891,0.93957172,117880.0,117870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754812575088,0.93957172,117880.0,117870.0,0.40284]
["bitfinex-derivatives","BTCF0:USTF0",1754812577590,0.93957172,117880.0,117870.0,0.43533]
["bitfinex-derivatives","BTCF0:USTF0",1754812577796,0.95836657,117880.0,117870.0,0.43533]
["bitfinex-derivatives","BTCF0:USTF0",1754812578197,0.95836657,117880.0,117870.0,0.40284]
["bitfinex-derivatives","BTCF0:USTF0",1754812579302,0.95836657,117880.0,117870.0,0.43533]
["bitfinex-derivatives","BTCF0:USTF0",1754812579591,0.95836657,117880.0,117870.0,0.45741]
["bitfinex-derivatives","BTCF0:USTF0",1754812579791,0.95836657,117880.0,117870.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1754812580498,0.95836657,117880.0,117870.0,0.5992342]
["bitfinex-derivatives","BTCF0:USTF0",1754812580798,0.25478115,117880.0,117870.0,1.32572962]
["bitfinex-derivatives","BTCF0:USTF0",1754812581292,0.25478115,117880.0,117870.0,1.40190865]
["bitfinex-derivatives","BTCF0:USTF0",1754812581801,0.25478115,117880.0,117870.0,1.32572962]
["bitfinex-derivatives","BTCF0:USTF0",1754812582702,0.05400485,117880.0,117870.0,1.32572962]
["bitfinex-derivatives","BTCF0:USTF0",1754812584399,0.05400485,117880.0,117870.0,1.40190865]
["bitfinex-derivatives","BTCF0:USTF0",1754812584701,0.05400485,117880.0,117870.0,1.67090865]
["bitfinex-derivatives","BTCF0:USTF0",1754812584996,0.02299485,117880.0,117870.0,1.59472962]
["bitfinex-derivatives","BTCF0:USTF0",1754812586602,0.0042,117880.0,117870.0,1.32572962]
["bitfinex-derivatives","BTCF0:USTF0",1754812586800,0.0042,117880.0,117870.0,1.40191283]
["bitfinex-derivatives","BTCF0:USTF0",1754812586994,0.05113,117900.0,117890.0,0.56207532]
["bitfinex-derivatives","BTCF0:USTF0",1754812587196,0.77270455,117910.0,117900.0,0.2192827]
["bitfinex-derivatives","BTCF0:USTF0",1754812588800,0.77670455,117910.0,117900.0,0.2192827]
["bitfinex-derivatives","BTCF0:USTF0",1754812589007,0.69189345,117910.0,117900.0,0.2192827]
["bitfinex-derivatives","BTCF0:USTF0",1754812590103,0.69189345,117910.0,117900.0,0.1963727]
["bitfinex-derivatives","BTCF0:USTF0",1754812590998,0.58406375,117910.0,117900.0,0.2192827]
["bitfinex-derivatives","BTCF0:USTF0",1754812591199,0.60708375,117910.0,117900.0,0.2192827]
["bitfinex-derivatives","BTCF0:USTF0",1754812591399,0.60708375,117910.0,117900.0,0.56206812]
["bitfinex-derivatives","BTCF0:USTF0",1754812593203,0.60708375,117910.0,117900.0,0.2192827]
["bitfinex-derivatives","BTCF0:USTF0",1754812593609,0.60708375,117910.0,117900.0,0.4882827]
["bitfinex-derivatives","BTCF0:USTF0",1754812593911,0.16147405,117910.0,117900.0,0.56206812]
["bitfinex-derivatives","BTCF0:USTF0",1754812594205,0.10381405,117910.0,117900.0,1.27971418]
["bitfinex-derivatives","BTCF0:USTF0",1754812594810,0.13845405,117910.0,117900.0,1.27971418]
["bitfinex-derivatives","BTCF0:USTF0",1754812595108,0.16147405,117910.0,117900.0,1.27971418]
["bitfinex-derivatives","BTCF0:USTF0",1754812596102,0.15947405,117910.0,117900.0,0.93692876]
["bitfinex-derivatives","BTCF0:USTF0",1754812596304,0.15947405,117910.0,117900.0,1.27971418]
["bitfinex-derivatives","BTCF0:USTF0",1754812597710,0.04352405,117910.0,117900.0,1.27971418]
["bitfinex-derivatives","BTCF0:USTF0",1754812598510,0.04152405,117910.0,117900.0,1.27971418]
["bitfinex-derivatives","BTCF0:USTF0",1754812598711,0.04252405,117910.0,117900.0,1.27971418]
["bitfinex-derivatives","BTCF0:USTF0",1754812598910,0.03941405,117910.0,117900.0,1.27971418]
["bitfinex-derivatives","BTCF0:USTF0",1754812599212,0.03941405,117910.0,117900.0,0.93692876]
["bitfinex-derivatives","BTCF0:USTF0",1754812599510,0.03941405,117910.0,117900.0,1.27971418]
["bitfinex-derivatives","BTCF0:USTF0",1754812600609,0.03941405,117910.0,117900.0,1.20354979]
["bitfinex-derivatives","BTCF0:USTF0",1754812600809,0.03941405,117910.0,117900.0,1.27963788]
["bitfinex-derivatives","BTCF0:USTF0",1754812602416,0.15322405,117910.0,117900.0,1.27963788]
["bitfinex-derivatives","BTCF0:USTF0",1754812602610,0.23802985,117910.0,117900.0,0.93685246]
["bitfinex-derivatives","BTCF0:USTF0",1754812603011,0.58081527,117910.0,117900.0,0.53098246]
["bitfinex-derivatives","BTCF0:USTF0",1754812603217,0.58081527,117910.0,117900.0,1.31522246]
["bitfinex-derivatives","BTCF0:USTF0",1754812604105,0.23802985,117910.0,117900.0,1.31522246]
["bitfinex-derivatives","BTCF0:USTF0",1754812604308,0.58081527,117910.0,117900.0,0.95442246]
["bitfinex-derivatives","BTCF0:USTF0",1754812604508,0.58081527,117910.0,117900.0,1.31522246]
["bitfinex-derivatives","BTCF0:USTF0",1754812605021,0.58081527,117910.0,117900.0,1.33710246]
["bitfinex-derivatives","BTCF0:USTF0",1754812605317,0.58081527,117910.0,117900.0,1.31522246]
["bitfinex-derivatives","BTCF0:USTF0",1754812605519,0.58101527,117910.0,117900.0,1.31522246]
["bitfinex-derivatives","BTCF0:USTF0",1754812605915,0.23822985,117910.0,117900.0,1.31522246]
["bitfinex-derivatives","BTCF0:USTF0",1754812606417,0.58101527,117910.0,117900.0,1.31522246]
["bitfinex-derivatives","BTCF0:USTF0",1754812606620,0.23822985,117910.0,117900.0,1.33710246]
["bitfinex-derivatives","BTCF0:USTF0",1754812606917,0.23822985,117910.0,117900.0,1.31522246]
["bitfinex-derivatives","BTCF0:USTF0",1754812607620,0.23822985,117910.0,117900.0,1.33710246]
["bitfinex-derivatives","BTCF0:USTF0",1754812608709,0.23822985,117910.0,117900.0,1.67988788]
["bitfinex-derivatives","BTCF0:USTF0",1754812611821,0.23822985,117910.0,117900.0,1.33710246]
["bitfinex-derivatives","BTCF0:USTF0",1754812612119,0.23822985,117910.0,117900.0,1.67988788]
["bitfinex-derivatives","BTCF0:USTF0",1754812612919,0.12441985,117910.0,117900.0,1.67988788]
["bitfinex-derivatives","BTCF0:USTF0",1754812613314,0.23822985,117910.0,117900.0,1.33710246]
["bitfinex-derivatives","BTCF0:USTF0",1754812613518,0.23822985,117910.0,117900.0,1.60379979]
["bitfinex-derivatives","BTCF0:USTF0",1754812613716,0.23822985,117910.0,117900.0,1.71042994]
["bitfinex-derivatives","BTCF0:USTF0",1754812614311,0.23822985,117910.0,117900.0,1.36764452]
["bitfinex-derivatives","BTCF0:USTF0",1754812614714,0.23822985,117910.0,117900.0,1.71042994]
["bitfinex-derivatives","BTCF0:USTF0",1754812615923,0.23822985,117910.0,117900.0,1.70983994]
["bitfinex-derivatives","BTCF0:USTF0",1754812616617,0.23822985,117910.0,117900.0,1.36705452]
["bitfinex-derivatives","BTCF0:USTF0",1754812616816,0.23822985,117910.0,117900.0,1.24240979]
["bitfinex-derivatives","BTCF0:USTF0",1754812617118,0.58101527,117910.0,117900.0,0.39180167]
["bitfinex-derivatives","BTCF0:USTF0",1754812617317,0.94181527,117910.0,117900.0,0.60893467]
["bitfinex-derivatives","BTCF0:USTF0",1754812618214,0.94181527,117910.0,117900.0,0.01168167]
["bitfinex-derivatives","BTCF0:USTF0",1754812618423,0.2265229,117900.0,117890.0,1.28234806]
["bitfinex-derivatives","BTCF0:USTF0",1754812618722,0.2267229,117900.0,117890.0,1.68348806]
["bitfinex-derivatives","BTCF0:USTF0",1754812618918,0.2267229,117900.0,117890.0,1.61063292]
["bitfinex-derivatives","BTCF0:USTF0",1754812620222,0.2267229,117900.0,117890.0,1.63192292]
["bitfinex-derivatives","BTCF0:USTF0",1754812620422,0.2267229,117900.0,117890.0,1.73955307]
["bitfinex-derivatives","BTCF0:USTF0",1754812621023,0.2267229,117900.0,117890.0,2.08233849]
["bitfinex-derivatives","BTCF0:USTF0",1754812623629,0.2267229,117900.0,117890.0,1.97570834]
["bitfinex-derivatives","BTCF0:USTF0",1754812623828,0.1701329,117900.0,117890.0,1.97570834]
["bitfinex-derivatives","BTCF0:USTF0",1754812624023,0.1470329,117900.0,117890.0,1.97570834]
["bitfinex-derivatives","BTCF0:USTF0",1754812624425,0.1470329,117900.0,117890.0,2.33650834]
["bitfinex-derivatives","BTCF0:USTF0",1754812625535,0.1470329,117900.0,117890.0,2.48885053]
["bitfinex-derivatives","BTCF0:USTF0",1754812626222,0.1470329,117900.0,117890.0,2.33650834]
["bitfinex-derivatives","BTCF0:USTF0",1754812626526,0.1470329,117900.0,117890.0,1.99372292]
["bitfinex-derivatives","BTCF0:USTF0",1754812626731,0.1470329,117900.0,117890.0,2.33650834]
["bitfinex-derivatives","BTCF0:USTF0",1754812627033,0.2279529,117900.0,117890.0,2.33650834]
["bitfinex-derivatives","BTCF0:USTF0",1754812628335,0.2279529,117900.0,117890.0,1.21039292]
["bitfinex-derivatives","BTCF0:USTF0",1754812628633,0.2279529,117900.0,117890.0,1.63224292]
["bitfinex-derivatives","BTCF0:USTF0",1754812629034,0.2279529,117900.0,117890.0,1.36324292]
["bitfinex-derivatives","BTCF0:USTF0",1754812630636,0.57073832,117900.0,117890.0,0.2981726]
["bitfinex-derivatives","BTCF0:USTF0",1754812630838,0.93153832,117900.0,117890.0,0.6990926]
["bitfinex-derivatives","BTCF0:USTF0",1754812631136,0.93153832,117900.0,117890.0,0.59228022]
["bitfinex-derivatives","BTCF0:USTF0",1754812632833,0.93153832,117900.0,117890.0,0.67710032]
["bitfinex-derivatives","BTCF0:USTF0",1754812633139,0.93153832,117900.0,117890.0,0.69795032]
["bitfinex-derivatives","BTCF0:USTF0",1754812633737,0.5887529,117900.0,117890.0,0.67710032]
["bitfinex-derivatives","BTCF0:USTF0",1754812634634,0.5887529,117900.0,117890.0,0.59228022]
["bitfinex-derivatives","BTCF0:USTF0",1754812636334,0.5887529,117900.0,117890.0,0.6990926]
["bitfinex-derivatives","BTCF0:USTF0",1754812636729,0.93153832,117900.0,117890.0,0.19592238]
["bitfinex-derivatives","BTCF0:USTF0",1754812636936,0.93153832,117900.0,117890.0,0.10801238]
["bitfinex-derivatives","BTCF0:USTF0",1754812637140,0.93153832,117900.0,117890.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754812637445,0.93153832,117900.0,117890.0,0.40196]
["bitfinex-derivatives","BTCF0:USTF0",1754812638544,0.93153832,117900.0,117890.0,0.47820516]
["bitfinex-derivatives","BTCF0:USTF0",1754812640142,0.93153832,117900.0,117890.0,0.50982516]
["bitfinex-derivatives","BTCF0:USTF0",1754812640544,0.93153832,117900.0,117890.0,0.63931526]
["bitfinex-derivatives","BTCF0:USTF0",1754812640744,0.93153832,117900.0,117890.0,0.67218526]
["bitfinex-derivatives","BTCF0:USTF0",1754812642541,0.93153832,117900.0,117890.0,0.58736516]
["bitfinex-derivatives","BTCF0:USTF0",1754812643145,0.5887529,117900.0,117890.0,0.58736516]
["bitfinex-derivatives","BTCF0:USTF0",1754812643346,0.93153832,117900.0,117890.0,0.58736516]
["bitfinex-derivatives","BTCF0:USTF0",1754812647451,0.93153832,117900.0,117890.0,0.07744516]
["bitfinex-derivatives","BTCF0:USTF0",1754812647650,0.93153832,117900.0,117890.0,0.40172]
["bitfinex-derivatives","BTCF0:USTF0",1754812648248,0.93153832,117900.0,117890.0,0.43334]
["bitfinex-derivatives","BTCF0:USTF0",1754812649551,0.93153832,117900.0,117890.0,0.47801]
["bitfinex-derivatives","BTCF0:USTF0",1754812651150,0.93153832,117900.0,117890.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1754812652254,0.93153832,117900.0,117890.0,0.58712516]
["bitfinex-derivatives","BTCF0:USTF0",1754812663362,0.93153832,117900.0,117890.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1754812663763,0.93153832,117900.0,117890.0,0.58717529]
["bitfinex-derivatives","BTCF0:USTF0",1754812664356,0.93153832,117900.0,117890.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1754812665560,0.93153832,117900.0,117890.0,0.61769238]
["bitfinex-derivatives","BTCF0:USTF0",1754812666263,0.93153832,117900.0,117890.0,0.29354057]
["bitfinex-derivatives","BTCF0:USTF0",1754812666565,0.93153832,117900.0,117890.0,0.58680819]
["bitfinex-derivatives","BTCF0:USTF0",1754812669766,0.93153832,117900.0,117890.0,0.67162819]
["bitfinex-derivatives","BTCF0:USTF0",1754812669968,0.5887529,117900.0,117890.0,0.67162819]
["bitfinex-derivatives","BTCF0:USTF0",1754812670267,0.93153832,117900.0,117890.0,0.67162519]
["bitfinex-derivatives","BTCF0:USTF0",1754812670767,0.84672542,117900.0,117890.0,0.58680819]
["bitfinex-derivatives","BTCF0:USTF0",1754812672168,0.84672542,117900.0,117890.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1754812674459,0.48592542,117900.0,117890.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1754812676673,0.65634708,117900.0,117890.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1754812679169,0.65634708,117900.0,117890.0,0.58680819]
["bitfinex-derivatives","BTCF0:USTF0",1754812681266,0.65634708,117900.0,117890.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1754812682266,0.65634708,117900.0,117890.0,0.58680819]
["bitfinex-derivatives","BTCF0:USTF0",1754812682470,0.65634708,117900.0,117890.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1754812685075,0.14314,117900.0,117890.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1754812685373,0.65634708,117900.0,117890.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1754812686477,0.65634708,117900.0,117890.0,0.58680819]
["bitfinex-derivatives","BTCF0:USTF0",1754812686879,0.65634708,117900.0,117890.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1754812688277,0.65634708,117900.0,117890.0,0.58680819]
["bitfinex-derivatives","BTCF0:USTF0",1754812689877,0.14314,117900.0,117890.0,0.58680819]
["bitfinex-derivatives","BTCF0:USTF0",1754812690078,0.65634708,117900.0,117890.0,0.58680819]
["bitfinex-derivatives","BTCF0:USTF0",1754812691476,0.14314,117900.0,117890.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1754812691676,0.65634708,117900.0,117890.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1754812691879,0.65634708,117900.0,117890.0,0.58680893]
["bitfinex-derivatives","BTCF0:USTF0",1754812692181,1.01714708,117900.0,117890.0,0.58680893]
["bitfinex-derivatives","BTCF0:USTF0",1754812693281,1.01714708,117900.0,117890.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1754812693579,1.01714708,117900.0,117890.0,0.58681011]
["bitfinex-derivatives","BTCF0:USTF0",1754812693979,1.01714708,117900.0,117890.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1754812697872,1.37794708,117900.0,117890.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1754812698273,1.37794708,117900.0,117890.0,0.61725238]
["bitfinex-derivatives","BTCF0:USTF0",1754812698987,1.37794708,117900.0,117890.0,0.58681059]
["bitfinex-derivatives","BTCF0:USTF0",1754812700077,1.63455062,117900.0,117890.0,0.47765059]
["bitfinex-derivatives","BTCF0:USTF0",1754812700787,1.63455062,117900.0,117890.0,0.47661059]
["bitfinex-derivatives","BTCF0:USTF0",1754812707187,1.63455062,117900.0,117890.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1754812708292,1.65325413,117900.0,117890.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1754812709693,1.65325413,117900.0,117890.0,0.47661059]
["bitfinex-derivatives","BTCF0:USTF0",1754812710894,1.65325413,117900.0,117890.0,0.50949059]
["bitfinex-derivatives","BTCF0:USTF0",1754812712893,1.39665059,117900.0,117890.0,0.50949059]
["bitfinex-derivatives","BTCF0:USTF0",1754812714001,1.65325413,117900.0,117890.0,0.47661059]
["bitfinex-derivatives","BTCF0:USTF0",1754812721305,1.65325413,117900.0,117890.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1754812723907,1.65325413,117900.0,117890.0,0.47661059]
["bitfinex-derivatives","BTCF0:USTF0",1754812724601,1.65325413,117900.0,117890.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1754812726109,1.65325413,117900.0,117890.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1754812728504,1.65325413,117900.0,117890.0,0.43445]
["bitfinex-derivatives","BTCF0:USTF0",1754812729704,1.65325413,117900.0,117890.0,0.45631]
["bitfinex-derivatives","BTCF0:USTF0",1754812729906,1.65325413,117900.0,117890.0,0.50831]
["bitfinex-derivatives","BTCF0:USTF0",1754812731711,0.88344351,117900.0,117890.0,0.50831]
["bitfinex-derivatives","BTCF0:USTF0",1754812731912,1.65325413,117900.0,117890.0,0.50831]
["bitfinex-derivatives","BTCF0:USTF0",1754812732912,1.65325413,117900.0,117890.0,0.48821]
["bitfinex-derivatives","BTCF0:USTF0",1754812733412,1.65325413,117900.0,117890.0,0.56458059]
["bitfinex-derivatives","BTCF0:USTF0",1754812734103,1.65325413,117900.0,117890.0,0.54640059]
["bitfinex-derivatives","BTCF0:USTF0",1754812734304,1.65325413,117900.0,117890.0,0.53268059]
["bitfinex-derivatives","BTCF0:USTF0",1754812735217,1.65325413,117900.0,117890.0,0.45631]
["bitfinex-derivatives","BTCF0:USTF0",1754812735413,1.39665059,117900.0,117890.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1754812735614,1.39665059,117900.0,117890.0,0.50831]
["bitfinex-derivatives","BTCF0:USTF0",1754812735802,1.39665059,117900.0,117890.0,0.58469521]
["bitfinex-derivatives","BTCF0:USTF0",1754812736616,1.48145989,117900.0,117890.0,0.58469521]
["bitfinex-derivatives","BTCF0:USTF0",1754812737206,1.73806343,117900.0,117890.0,0.58469521]
["bitfinex-derivatives","BTCF0:USTF0",1754812737518,1.48145989,117900.0,117890.0,0.50831]
["bitfinex-derivatives","BTCF0:USTF0",1754812739220,1.73806343,117900.0,117890.0,0.50831]
["bitfinex-derivatives","BTCF0:USTF0",1754812739819,1.73806343,117900.0,117890.0,0.48821]
["bitfinex-derivatives","BTCF0:USTF0",1754812740020,1.73806343,117900.0,117890.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1754812741609,1.73806343,117900.0,117890.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754812741810,0.2188089,117890.0,117880.0,0.18330399]
["bitfinex-derivatives","BTCF0:USTF0",1754812742019,1.34941952,117890.0,117880.0,0.18320399]
["bitfinex-derivatives","BTCF0:USTF0",1754812742219,1.34941952,117890.0,117880.0,0.07639161]
["bitfinex-derivatives","BTCF0:USTF0",1754812742913,1.09281598,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754812743112,1.09281598,117890.0,117880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754812743323,1.34941952,117890.0,117880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754812743618,1.34941952,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754812743821,1.35041952,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754812744118,0.1369559,117880.0,117870.0,0.58308161]
["bitfinex-derivatives","BTCF0:USTF0",1754812744311,1.11158143,117880.0,117870.0,0.58298161]
["bitfinex-derivatives","BTCF0:USTF0",1754812744819,1.11158143,117880.0,117870.0,0.58290161]
["bitfinex-derivatives","BTCF0:USTF0",1754812745419,1.12227141,117880.0,117870.0,0.58290161]
["bitfinex-derivatives","BTCF0:USTF0",1754812745921,1.18895628,117880.0,117870.0,0.58290161]
["bitfinex-derivatives","BTCF0:USTF0",1754812746814,0.6757492,117880.0,117870.0,0.58290161]
["bitfinex-derivatives","BTCF0:USTF0",1754812747014,1.18895628,117880.0,117870.0,0.58290161]
["bitfinex-derivatives","BTCF0:USTF0",1754812747326,1.44555982,117880.0,117870.0,0.58290161]
["bitfinex-derivatives","BTCF0:USTF0",1754812751025,1.44555982,117880.0,117870.0,0.50969161]
["bitfinex-derivatives","BTCF0:USTF0",1754812751231,1.18895628,117880.0,117870.0,0.56222161]
["bitfinex-derivatives","BTCF0:USTF0",1754812751726,1.18895628,117880.0,117870.0,0.16450161]
["bitfinex-derivatives","BTCF0:USTF0",1754812751920,1.18895628,117880.0,117870.0,0.56202161]
["bitfinex-derivatives","BTCF0:USTF0",1754812752121,1.44555982,117880.0,117870.0,0.56202161]
["bitfinex-derivatives","BTCF0:USTF0",1754812752627,1.44555982,117880.0,117870.0,0.47391161]
["bitfinex-derivatives","BTCF0:USTF0",1754812757321,1.44555982,117880.0,117870.0,0.50711161]
["bitfinex-derivatives","BTCF0:USTF0",1754812771249,1.44555982,117880.0,117870.0,0.47391161]
["bitfinex-derivatives","BTCF0:USTF0",1754812771445,2.21557044,117880.0,117870.0,0.03279061]
["bitfinex-derivatives","BTCF0:USTF0",1754812771747,0.2174332,117870.0,117860.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1754812772045,1.34804382,117870.0,117860.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1754812772836,1.34804382,117870.0,117860.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1754812773542,1.34804382,117870.0,117860.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1754812773841,1.34904382,117870.0,117860.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1754812774544,1.09244028,117870.0,117860.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1754812775044,1.34904382,117870.0,117860.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1754812776043,1.34904382,117870.0,117860.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1754812778247,0.2169404,117860.0,117850.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1754812778447,1.36636647,117860.0,117850.0,0.21163238]
["bitfinex-derivatives","BTCF0:USTF0",1754812779342,1.36636647,117860.0,117850.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1754812782649,1.36636647,117860.0,117850.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1754812784547,1.36636647,117860.0,117850.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1754812785440,0.1378576,117850.0,117840.0,0.77824078]
["bitfinex-derivatives","BTCF0:USTF0",1754812785637,1.09095468,117850.0,117840.0,0.77814078]
["bitfinex-derivatives","BTCF0:USTF0",1754812785837,1.09095468,117850.0,117840.0,0.60843238]
["bitfinex-derivatives","BTCF0:USTF0",1754812786040,1.09095468,117850.0,117840.0,0.69328718]
["bitfinex-derivatives","BTCF0:USTF0",1754812786740,1.09095468,117850.0,117840.0,0.70028718]
["bitfinex-derivatives","BTCF0:USTF0",1754812786935,1.09095468,117850.0,117840.0,0.71771718]
["bitfinex-derivatives","BTCF0:USTF0",1754812787349,0.83435114,117850.0,117840.0,0.71771718]
["bitfinex-derivatives","BTCF0:USTF0",1754812788450,0.83435114,117850.0,117840.0,0.6109048]
["bitfinex-derivatives","BTCF0:USTF0",1754812790147,1.09095468,117850.0,117840.0,0.6109048]
["bitfinex-derivatives","BTCF0:USTF0",1754812790349,0.5779476,117850.0,117840.0,0.6111048]
["bitfinex-derivatives","BTCF0:USTF0",1754812790641,1.09115468,117850.0,117840.0,0.6111048]
["bitfinex-derivatives","BTCF0:USTF0",1754812791047,0.83455114,117850.0,117840.0,0.6111048]
["bitfinex-derivatives","BTCF0:USTF0",1754812791248,0.83455114,117850.0,117840.0,0.71791718]
["bitfinex-derivatives","BTCF0:USTF0",1754812791648,0.83455114,117850.0,117840.0,0.6111048]
["bitfinex-derivatives","BTCF0:USTF0",1754812792847,0.74970354,117850.0,117840.0,0.6111048]
["bitfinex-derivatives","BTCF0:USTF0",1754812793256,0.0002,117850.0,117840.0,1.65482388]
["bitfinex-derivatives","BTCF0:USTF0",1754812793559,0.28155354,117860.0,117850.0,0.2060976]
["bitfinex-derivatives","BTCF0:USTF0",1754812793849,0.3608,117870.0,117860.0,0.2060904]
["bitfinex-derivatives","BTCF0:USTF0",1754812794056,0.70903841,117880.0,117870.0,0.2060832]
["bitfinex-derivatives","BTCF0:USTF0",1754812794242,0.70903841,117880.0,117870.0,0.46268674]
["bitfinex-derivatives","BTCF0:USTF0",1754812795343,0.70903841,117880.0,117870.0,0.47262831]
["bitfinex-derivatives","BTCF0:USTF0",1754812796255,0.96564195,117880.0,117870.0,0.47262831]
["bitfinex-derivatives","BTCF0:USTF0",1754812796457,0.98385195,117880.0,117870.0,0.47262831]
["bitfinex-derivatives","BTCF0:USTF0",1754812796754,0.99757195,117880.0,117870.0,0.47262831]
["bitfinex-derivatives","BTCF0:USTF0",1754812796954,1.05171195,117880.0,117870.0,0.47262831]
["bitfinex-derivatives","BTCF0:USTF0",1754812797155,0.79710841,117880.0,117870.0,0.47262831]
["bitfinex-derivatives","BTCF0:USTF0",1754812797952,0.81818841,117880.0,117870.0,0.47262831]
["bitfinex-derivatives","BTCF0:USTF0",1754812798359,1.07479195,117880.0,117870.0,0.21602477]
["bitfinex-derivatives","BTCF0:USTF0",1754812800260,0.56158487,117880.0,117870.0,0.21602477]
["bitfinex-derivatives","BTCF0:USTF0",1754812800564,0.4949,117880.0,117870.0,0.21602477]
["bitfinex-derivatives","BTCF0:USTF0",1754812800756,0.4949,117880.0,117870.0,0.2060832]
["bitfinex-derivatives","BTCF0:USTF0",1754812801553,0.4949,117880.0,117870.0,0.31276005]
["bitfinex-derivatives","BTCF0:USTF0",1754812802061,0.4949,117880.0,117870.0,0.2060832]
["bitfinex-derivatives","BTCF0:USTF0",1754812803257,0.07996,117880.0,117870.0,0.2060832]
["bitfinex-derivatives","BTCF0:USTF0",1754812803763,0.05888,117880.0,117870.0,0.4750832]
["bitfinex-derivatives","BTCF0:USTF0",1754812804458,0.11302,117880.0,117870.0,0.4750832]
["bitfinex-derivatives","BTCF0:USTF0",1754812804958,0.05888,117880.0,117870.0,0.4750832]
["bitfinex-derivatives","BTCF0:USTF0",1754812805364,0.02695,117880.0,117870.0,0.8358832]
["bitfinex-derivatives","BTCF0:USTF0",1754812806072,0.46688,117900.0,117890.0,0.2181601]
["bitfinex-derivatives","BTCF0:USTF0",1754812806270,0.46688,117900.0,117890.0,0.6140401]
["bitfinex-derivatives","BTCF0:USTF0",1754812807355,0.47188,117900.0,117890.0,0.6140401]
["bitfinex-derivatives","BTCF0:USTF0",1754812807559,0.47188,117900.0,117890.0,0.5212501]
["bitfinex-derivatives","BTCF0:USTF0",1754812807761,0.47188,117900.0,117890.0,0.6140401]
["bitfinex-derivatives","BTCF0:USTF0",1754812807961,0.49716,117900.0,117890.0,0.6140401]
["bitfinex-derivatives","BTCF0:USTF0",1754812809362,0.49216,117900.0,117890.0,0.6140401]
["bitfinex-derivatives","BTCF0:USTF0",1754812809563,0.49216,117900.0,117890.0,0.6150401]
["bitfinex-derivatives","BTCF0:USTF0",1754812809766,0.49216,117900.0,117890.0,0.72161562]
["bitfinex-derivatives","BTCF0:USTF0",1754812810169,0.49216,117900.0,117890.0,0.6150401]
["bitfinex-derivatives","BTCF0:USTF0",1754812812366,0.49216,117900.0,117890.0,0.7215181]
["bitfinex-derivatives","BTCF0:USTF0",1754812812569,0.49236,117900.0,117890.0,0.7215181]
["bitfinex-derivatives","BTCF0:USTF0",1754812814162,0.49236,117900.0,117890.0,0.6150401]
["bitfinex-derivatives","BTCF0:USTF0",1754812814672,0.49236,117900.0,117890.0,0.72152011]
["bitfinex-derivatives","BTCF0:USTF0",1754812818475,0.49236,117900.0,117890.0,0.6150401]
["bitfinex-derivatives","BTCF0:USTF0",1754812822376,0.49236,117900.0,117890.0,0.76743561]
["bitfinex-derivatives","BTCF0:USTF0",1754812828083,0.49236,117900.0,117890.0,0.6150401]
["bitfinex-derivatives","BTCF0:USTF0",1754812831074,0.13156,117900.0,117890.0,0.6150401]
["bitfinex-derivatives","BTCF0:USTF0",1754812831276,0.13156,117900.0,117890.0,0.76743561]
["bitfinex-derivatives","BTCF0:USTF0",1754812835287,0.13156,117900.0,117890.0,0.6150401]
["bitfinex-derivatives","BTCF0:USTF0",1754812836971,0.49236,117900.0,117890.0,0.5213301]
["bitfinex-derivatives","BTCF0:USTF0",1754812837172,0.49236,117900.0,117890.0,0.5530201]
["bitfinex-derivatives","BTCF0:USTF0",1754812837786,0.49236,117900.0,117890.0,0.70541561]
["bitfinex-derivatives","BTCF0:USTF0",1754812838585,0.49236,117900.0,117890.0,0.5530201]
["bitfinex-derivatives","BTCF0:USTF0",1754812839078,0.49236,117900.0,117890.0,0.5213301]
["bitfinex-derivatives","BTCF0:USTF0",1754812839284,0.13156,117900.0,117890.0,0.6121801]
["bitfinex-derivatives","BTCF0:USTF0",1754812839485,0.0002,117900.0,117890.0,0.6121801]
["bitfinex-derivatives","BTCF0:USTF0",1754812840088,0.02553,117900.0,117890.0,0.6121801]
["bitfinex-derivatives","BTCF0:USTF0",1754812840889,0.02553,117900.0,117890.0,0.76457561]
["bitfinex-derivatives","BTCF0:USTF0",1754812841183,0.03917,117900.0,117890.0,0.76457561]
["bitfinex-derivatives","BTCF0:USTF0",1754812841487,0.13119,117900.0,117890.0,0.76457561]
["bitfinex-derivatives","BTCF0:USTF0",1754812843285,0.13119,117900.0,117890.0,0.6121801]
["bitfinex-derivatives","BTCF0:USTF0",1754812845193,0.11113,117900.0,117890.0,0.6121801]
["bitfinex-derivatives","BTCF0:USTF0",1754812846794,0.11113,117900.0,117890.0,0.7649023]
["bitfinex-derivatives","BTCF0:USTF0",1754812847000,0.13119,117900.0,117890.0,0.7649023]
["bitfinex-derivatives","BTCF0:USTF0",1754812848796,0.05631,117900.0,117890.0,0.7649023]
["bitfinex-derivatives","BTCF0:USTF0",1754812848998,0.03917,117900.0,117890.0,0.7649023]
["bitfinex-derivatives","BTCF0:USTF0",1754812850090,0.07809,117900.0,117890.0,0.7649023]
["bitfinex-derivatives","BTCF0:USTF0",1754812850297,0.13119,117900.0,117890.0,0.7649023]
["bitfinex-derivatives","BTCF0:USTF0",1754812850491,0.0002,117900.0,117890.0,0.7649023]
["bitfinex-derivatives","BTCF0:USTF0",1754812850707,0.0002,117900.0,117890.0,0.6121801]
["bitfinex-derivatives","BTCF0:USTF0",1754812851008,0.03917,117900.0,117890.0,0.6121801]
["bitfinex-derivatives","BTCF0:USTF0",1754812853101,0.03917,117900.0,117890.0,0.9729801]
["bitfinex-derivatives","BTCF0:USTF0",1754812853407,0.02553,117900.0,117890.0,0.9729801]
["bitfinex-derivatives","BTCF0:USTF0",1754812853808,0.0002,117900.0,117890.0,0.9729801]
["bitfinex-derivatives","BTCF0:USTF0",1754812854711,0.02553,117900.0,117890.0,0.6121801]
["bitfinex-derivatives","BTCF0:USTF0",1754812855103,0.39997,117900.0,117890.0,0.76490525]
["bitfinex-derivatives","BTCF0:USTF0",1754812855298,0.45307,117900.0,117890.0,0.76490525]
["bitfinex-derivatives","BTCF0:USTF0",1754812855710,0.49199,117900.0,117890.0,0.76490525]
["bitfinex-derivatives","BTCF0:USTF0",1754812857507,0.49199,117900.0,117890.0,0.71980525]
["bitfinex-derivatives","BTCF0:USTF0",1754812857700,0.49199,117900.0,117890.0,0.73825525]
["bitfinex-derivatives","BTCF0:USTF0",1754812857900,0.49199,117900.0,117890.0,0.76490525]
["bitfinex-derivatives","BTCF0:USTF0",1754812858105,0.5768019,117900.0,117890.0,0.76490525]
["bitfinex-derivatives","BTCF0:USTF0",1754812858310,0.49199,117900.0,117890.0,0.6121801]
["bitfinex-derivatives","BTCF0:USTF0",1754812859110,0.49199,117900.0,117890.0,0.76490525]
["bitfinex-derivatives","BTCF0:USTF0",1754812861610,0.49199,117900.0,117890.0,0.6121801]
["bitfinex-derivatives","BTCF0:USTF0",1754812863109,0.361,117900.0,117890.0,0.6121801]
["bitfinex-derivatives","BTCF0:USTF0",1754812863310,0.361,117900.0,117890.0,0.76490525]
["bitfinex-derivatives","BTCF0:USTF0",1754812863914,0.0002,117900.0,117890.0,1.23259063]
["bitfinex-derivatives","BTCF0:USTF0",1754812864220,0.0002,117900.0,117890.0,0.9729801]
["bitfinex-derivatives","BTCF0:USTF0",1754812864915,0.0002,117900.0,117890.0,1.12570525]
["bitfinex-derivatives","BTCF0:USTF0",1754812865517,0.0002,117900.0,117890.0,0.9729801]
["bitfinex-derivatives","BTCF0:USTF0",1754812866819,0.0002,117900.0,117890.0,1.12566314]
["bitfinex-derivatives","BTCF0:USTF0",1754812867115,0.0002,117900.0,117890.0,0.76486314]
["bitfinex-derivatives","BTCF0:USTF0",1754812867510,0.0257,117900.0,117890.0,0.76486314]
["bitfinex-derivatives","BTCF0:USTF0",1754812867705,0.0257,117900.0,117890.0,0.36990314]
["bitfinex-derivatives","BTCF0:USTF0",1754812867912,0.13284,117900.0,117890.0,0.76418314]
["bitfinex-derivatives","BTCF0:USTF0",1754812870110,0.13284,117900.0,117890.0,0.6115001]
["bitfinex-derivatives","BTCF0:USTF0",1754812870416,0.49364,117900.0,117890.0,0.6115001]
["bitfinex-derivatives","BTCF0:USTF0",1754812870623,0.49364,117900.0,117890.0,0.76419388]
["bitfinex-derivatives","BTCF0:USTF0",1754812871213,0.49364,117900.0,117890.0,0.36991388]
["bitfinex-derivatives","BTCF0:USTF0",1754812871414,0.49364,117900.0,117890.0,0.76407388]
["bitfinex-derivatives","BTCF0:USTF0",1754812872218,0.49364,117900.0,117890.0,0.6113801]
["bitfinex-derivatives","BTCF0:USTF0",1754812874623,0.49364,117900.0,117890.0,0.76407473]
["bitfinex-derivatives","BTCF0:USTF0",1754812875430,0.49364,117900.0,117890.0,0.6113801]
["bitfinex-derivatives","BTCF0:USTF0",1754812876831,0.13284,117900.0,117890.0,0.6113801]
["bitfinex-derivatives","BTCF0:USTF0",1754812877530,0.0002,117900.0,117890.0,0.6113801]
["bitfinex-derivatives","BTCF0:USTF0",1754812880128,0.13284,117900.0,117890.0,0.6113801]
["bitfinex-derivatives","BTCF0:USTF0",1754812882632,0.05703,117900.0,117890.0,0.6113801]
["bitfinex-derivatives","BTCF0:USTF0",1754812882824,0.03938,117900.0,117890.0,0.6113801]
["bitfinex-derivatives","BTCF0:USTF0",1754812883025,0.0002,117900.0,117890.0,0.6113801]
["bitfinex-derivatives","BTCF0:USTF0",1754812886429,0.0002,117900.0,117890.0,0.76407086]
["bitfinex-derivatives","BTCF0:USTF0",1754812887138,0.0002,117900.0,117890.0,0.6113801]
["bitfinex-derivatives","BTCF0:USTF0",1754812887534,0.0002,117900.0,117890.0,0.76407045]
["bitfinex-derivatives","BTCF0:USTF0",1754812890841,0.0002,117900.0,117890.0,0.6113801]
["bitfinex-derivatives","BTCF0:USTF0",1754812893140,0.0002,117900.0,117890.0,0.76407045]
["bitfinex-derivatives","BTCF0:USTF0",1754812893344,0.0257,117900.0,117890.0,0.76407045]
["bitfinex-derivatives","BTCF0:USTF0",1754812894547,0.0002,117900.0,117890.0,0.76407045]
["bitfinex-derivatives","BTCF0:USTF0",1754812894744,0.07832,117900.0,117890.0,0.36991045]
["bitfinex-derivatives","BTCF0:USTF0",1754812894944,0.13284,117900.0,117890.0,0.76371045]
["bitfinex-derivatives","BTCF0:USTF0",1754812895339,0.07832,117900.0,117890.0,0.76371045]
["bitfinex-derivatives","BTCF0:USTF0",1754812895541,0.13034,117900.0,117890.0,0.6110201]
["bitfinex-derivatives","BTCF0:USTF0",1754812896047,0.13034,117900.0,117890.0,0.80913426]
["bitfinex-derivatives","BTCF0:USTF0",1754812897852,0.49114,117900.0,117890.0,0.80913426]
["bitfinex-derivatives","BTCF0:USTF0",1754812898439,0.49114,117900.0,117890.0,0.6110201]
["bitfinex-derivatives","BTCF0:USTF0",1754812901159,0.49114,117900.0,117890.0,0.2172201]
["bitfinex-derivatives","BTCF0:USTF0",1754812901455,0.49114,117900.0,117890.0,0.6109401]
["bitfinex-derivatives","BTCF0:USTF0",1754812907161,0.49114,117900.0,117890.0,0.76366605]
["bitfinex-derivatives","BTCF0:USTF0",1754812907660,0.49114,117900.0,117890.0,0.34544668]
["bitfinex-derivatives","BTCF0:USTF0",1754812907961,0.66078,117900.0,117890.0,0.0858201]
["bitfinex-derivatives","BTCF0:USTF0",1754812908162,0.66078,117900.0,117890.0,0.19272873]
["bitfinex-derivatives","BTCF0:USTF0",1754812908460,0.96078,117900.0,117890.0,0.19272873]
["bitfinex-derivatives","BTCF0:USTF0",1754812909159,0.96078,117900.0,117890.0,0.07676873]
["bitfinex-derivatives","BTCF0:USTF0",1754812909460,1.35438,117900.0,117890.0,0.07676873]
["bitfinex-derivatives","BTCF0:USTF0",1754812910053,1.5240076,117900.0,117880.0,0.2547716]
["bitfinex-derivatives","BTCF0:USTF0",1754812910260,0.3608,117890.0,117880.0,0.2547716]
["bitfinex-derivatives","BTCF0:USTF0",1754812910461,0.37979141,117890.0,117880.0,0.2546716]
["bitfinex-derivatives","BTCF0:USTF0",1754812910865,0.54944741,117890.0,117880.0,0.2546716]
["bitfinex-derivatives","BTCF0:USTF0",1754812912067,0.54944741,117890.0,117880.0,0.2556716]
["bitfinex-derivatives","BTCF0:USTF0",1754812912868,0.84944741,117890.0,117880.0,0.2556716]
["bitfinex-derivatives","BTCF0:USTF0",1754812913069,0.93426661,117890.0,117880.0,0.2556716]
["bitfinex-derivatives","BTCF0:USTF0",1754812915170,0.76461061,117890.0,117880.0,0.2556716]
["bitfinex-derivatives","BTCF0:USTF0",1754812915371,0.93426661,117890.0,117880.0,0.2556716]
["bitfinex-derivatives","BTCF0:USTF0",1754812915859,0.93826661,117890.0,117880.0,0.2546716]
["bitfinex-derivatives","BTCF0:USTF0",1754812916973,0.93826661,117890.0,117880.0,0.1698443]
["bitfinex-derivatives","BTCF0:USTF0",1754812918669,0.93826661,117890.0,117880.0,0.1953643]
["bitfinex-derivatives","BTCF0:USTF0",1754812919573,0.93826661,117890.0,117880.0,0.2257543]
["bitfinex-derivatives","BTCF0:USTF0",1754812920371,0.93826661,117890.0,117880.0,0.1953643]
["bitfinex-derivatives","BTCF0:USTF0",1754812921765,0.63826661,117890.0,117880.0,0.1953643]
["bitfinex-derivatives","BTCF0:USTF0",1754812921967,1.03186661,117890.0,117880.0,0.2467543]
["bitfinex-derivatives","BTCF0:USTF0",1754812922169,1.03186661,117890.0,117880.0,0.1953643]
["bitfinex-derivatives","BTCF0:USTF0",1754812925274,1.03354661,117890.0,117880.0,0.1953643]
["bitfinex-derivatives","BTCF0:USTF0",1754812925967,1.03354661,117890.0,117880.0,0.1698443]
["bitfinex-derivatives","BTCF0:USTF0",1754812926171,1.33354661,117890.0,117880.0,0.0850258]
["bitfinex-derivatives","BTCF0:USTF0",1754812926574,1.33354661,117890.0,117880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754812926770,1.33354661,117890.0,117870.0,0.254592]
["bitfinex-derivatives","BTCF0:USTF0",1754812926975,0.4494559,117880.0,117870.0,0.1697588]
["bitfinex-derivatives","BTCF0:USTF0",1754812927165,0.4494559,117880.0,117870.0,0.1696588]
["bitfinex-derivatives","BTCF0:USTF0",1754812927373,0.0886631,117870.0,117860.0,0.254617]
["bitfinex-derivatives","BTCF0:USTF0",1754812927570,0.861825,117870.0,117860.0,0.169678]
["bitfinex-derivatives","BTCF0:USTF0",1754812927773,1.031513,117870.0,117860.0,0.169678]
["bitfinex-derivatives","BTCF0:USTF0",1754812927974,1.031513,117870.0,117860.0,0.195088]
["bitfinex-derivatives","BTCF0:USTF0",1754812928479,0.0886703,117860.0,117850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754812928676,0.0886775,117850.0,117840.0,0.2546532]
["bitfinex-derivatives","BTCF0:USTF0",1754812928982,0.861946,117850.0,117840.0,0.3845232]
["bitfinex-derivatives","BTCF0:USTF0",1754812929282,1.0309273,117850.0,117840.0,0.3845232]
["bitfinex-derivatives","BTCF0:USTF0",1754812929581,0.9460805,117850.0,117840.0,0.3845232]
["bitfinex-derivatives","BTCF0:USTF0",1754812929774,0.7763685,117850.0,117840.0,0.3845232]
["bitfinex-derivatives","BTCF0:USTF0",1754812930175,0.3827685,117850.0,117840.0,0.3855232]
["bitfinex-derivatives","BTCF0:USTF0",1754812930381,0.4676156,117850.0,117840.0,0.3855232]
["bitfinex-derivatives","BTCF0:USTF0",1754812930578,0.4683456,117850.0,117840.0,0.2809632]
["bitfinex-derivatives","BTCF0:USTF0",1754812931085,0.4683456,117850.0,117840.0,0.1961119]
["bitfinex-derivatives","BTCF0:USTF0",1754812931385,0.6380576,117850.0,117840.0,0.0858509]
["bitfinex-derivatives","BTCF0:USTF0",1754812931684,0.6380576,117850.0,117840.0,0.0858539]
["bitfinex-derivatives","BTCF0:USTF0",1754812931882,0.9380576,117850.0,117840.0,0.0858539]
["bitfinex-derivatives","BTCF0:USTF0",1754812932074,0.6380576,117850.0,117840.0,0.0858539]
["bitfinex-derivatives","BTCF0:USTF0",1754812932481,0.6380576,117850.0,117840.0,0.1112639]
["bitfinex-derivatives","BTCF0:USTF0",1754812932785,0.6410576,117850.0,117840.0,0.1112639]
["bitfinex-derivatives","BTCF0:USTF0",1754812933177,0.65050652,117850.0,117840.0,0.1112639]
["bitfinex-derivatives","BTCF0:USTF0",1754812933894,0.65050652,117850.0,117840.0,0.0858539]
["bitfinex-derivatives","BTCF0:USTF0",1754812934075,0.65050652,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754812934389,0.95050652,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754812934591,0.0886838,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754812934783,0.088691,117830.0,117820.0,0.1698306]
["bitfinex-derivatives","BTCF0:USTF0",1754812935093,0.46843597,117830.0,117820.0,0.1102747]
["bitfinex-derivatives","BTCF0:USTF0",1754812935380,0.63817997,117830.0,117820.0,0.2148347]
["bitfinex-derivatives","BTCF0:USTF0",1754812935584,0.0886983,117820.0,117810.0,0.1103802]
["bitfinex-derivatives","BTCF0:USTF0",1754812935789,0.0886983,117820.0,117810.0,0.0848702]
["bitfinex-derivatives","BTCF0:USTF0",1754812935790,1.16462393,117820.0,117810.0,0.0848702]
["bitfinex-derivatives","BTCF0:USTF0",1754812935976,0.10360181,117790.0,117780.0,0.1951957]
["bitfinex-derivatives","BTCF0:USTF0",1754812936177,1.22208181,117790.0,117780.0,0.1697857]
["bitfinex-derivatives","BTCF0:USTF0",1754812936377,1.47678171,117790.0,117780.0,0.110302]
["bitfinex-derivatives","BTCF0:USTF0",1754812936586,1.55245673,117790.0,117780.0,0.110302]
["bitfinex-derivatives","BTCF0:USTF0",1754812936778,1.54309648,117790.0,117780.0,0.110302]
["bitfinex-derivatives","BTCF0:USTF0",1754812937175,1.54309648,117790.0,117780.0,0.214862]
["bitfinex-derivatives","BTCF0:USTF0",1754812937377,0.80661868,117790.0,117780.0,0.214862]
["bitfinex-derivatives","BTCF0:USTF0",1754812937586,1.28878858,117790.0,117780.0,0.214862]
["bitfinex-derivatives","BTCF0:USTF0",1754812937883,0.80661868,117790.0,117780.0,0.214862]
["bitfinex-derivatives","BTCF0:USTF0",1754812938086,1.13754391,117790.0,117780.0,0.214862]
["bitfinex-derivatives","BTCF0:USTF0",1754812938485,1.22443391,117790.0,117780.0,0.214862]
["bitfinex-derivatives","BTCF0:USTF0",1754812938683,1.22443391,117790.0,117780.0,0.141252]
["bitfinex-derivatives","BTCF0:USTF0",1754812938987,1.22443391,117790.0,117780.0,0.110302]
["bitfinex-derivatives","BTCF0:USTF0",1754812939188,1.22443391,117790.0,117780.0,0.214862]
["bitfinex-derivatives","BTCF0:USTF0",1754812939586,1.13954391,117790.0,117780.0,0.214862]
["bitfinex-derivatives","BTCF0:USTF0",1754812939783,0.74230391,117790.0,117780.0,0.214862]
["bitfinex-derivatives","BTCF0:USTF0",1754812940089,1.13978391,117790.0,117780.0,0.214862]
["bitfinex-derivatives","BTCF0:USTF0",1754812942782,1.14014391,117790.0,117780.0,0.214862]
["bitfinex-derivatives","BTCF0:USTF0",1754812942989,0.74230391,117790.0,117780.0,0.214862]
["bitfinex-derivatives","BTCF0:USTF0",1754812943191,0.74330391,117790.0,117780.0,0.214862]
["bitfinex-derivatives","BTCF0:USTF0",1754812944283,0.70088302,117790.0,117780.0,0.214862]
["bitfinex-derivatives","BTCF0:USTF0",1754812944480,0.02201911,117790.0,117780.0,0.214862]
["bitfinex-derivatives","BTCF0:USTF0",1754812944993,0.02201911,117790.0,117780.0,0.575662]
["bitfinex-derivatives","BTCF0:USTF0",1754812946393,0.37935131,117800.0,117790.0,0.2148593]
["bitfinex-derivatives","BTCF0:USTF0",1754812946594,0.37955131,117800.0,117790.0,0.2148593]
["bitfinex-derivatives","BTCF0:USTF0",1754812947392,0.45742131,117800.0,117790.0,0.2148593]
["bitfinex-derivatives","BTCF0:USTF0",1754812947593,0.46142131,117800.0,117790.0,0.2148593]
["bitfinex-derivatives","BTCF0:USTF0",1754812948291,0.48258131,117800.0,117790.0,0.2148593]
["bitfinex-derivatives","BTCF0:USTF0",1754812949993,0.48358131,117800.0,117790.0,0.2148593]
["bitfinex-derivatives","BTCF0:USTF0",1754812950685,0.38455131,117800.0,117790.0,0.2148593]
["bitfinex-derivatives","BTCF0:USTF0",1754812951994,0.38455131,117800.0,117790.0,0.1373493]
["bitfinex-derivatives","BTCF0:USTF0",1754812951995,0.48358131,117800.0,117790.0,0.1373493]
["bitfinex-derivatives","BTCF0:USTF0",1754812952194,0.48358131,117800.0,117790.0,0.2148593]
["bitfinex-derivatives","BTCF0:USTF0",1754812952393,0.40184131,117800.0,117790.0,0.2148593]
["bitfinex-derivatives","BTCF0:USTF0",1754812952698,0.38455131,117800.0,117790.0,0.2148593]
["bitfinex-derivatives","BTCF0:USTF0",1754812954500,0.46242131,117800.0,117790.0,0.2148593]
["bitfinex-derivatives","BTCF0:USTF0",1754812955799,0.40184131,117800.0,117790.0,0.2148593]
["bitfinex-derivatives","BTCF0:USTF0",1754812956399,0.45964131,117800.0,117790.0,0.2148593]
["bitfinex-derivatives","BTCF0:USTF0",1754812957500,0.45964131,117800.0,117790.0,0.4838593]
["bitfinex-derivatives","BTCF0:USTF0",1754812958102,0.48126131,117800.0,117790.0,0.4838593]
["bitfinex-derivatives","BTCF0:USTF0",1754812962596,0.40184131,117800.0,117790.0,0.4838593]
["bitfinex-derivatives","BTCF0:USTF0",1754812963102,0.45964131,117800.0,117790.0,0.4838593]
["bitfinex-derivatives","BTCF0:USTF0",1754812963806,0.38455131,117800.0,117790.0,0.4838593]
["bitfinex-derivatives","BTCF0:USTF0",1754812964802,0.366,117800.0,117790.0,0.4838593]
["bitfinex-derivatives","BTCF0:USTF0",1754812965299,0.01889753,117810.0,117800.0,0.2164527]
["bitfinex-derivatives","BTCF0:USTF0",1754812965497,0.01889753,117810.0,117800.0,0.6131727]
["bitfinex-derivatives","BTCF0:USTF0",1754812965694,0.43478,117820.0,117810.0,0.2164455]
["bitfinex-derivatives","BTCF0:USTF0",1754812966306,0.4564,117820.0,117810.0,0.2164455]
["bitfinex-derivatives","BTCF0:USTF0",1754812966906,0.0956,117820.0,117810.0,0.2164455]
["bitfinex-derivatives","BTCF0:USTF0",1754812967611,0.0956,117820.0,117810.0,0.29228667]
["bitfinex-derivatives","BTCF0:USTF0",1754812967810,0.0956,117820.0,117810.0,0.2164455]
["bitfinex-derivatives","BTCF0:USTF0",1754812968006,0.0996,117820.0,117810.0,0.2164455]
["bitfinex-derivatives","BTCF0:USTF0",1754812968312,0.4604,117820.0,117810.0,0.2164455]
["bitfinex-derivatives","BTCF0:USTF0",1754812968612,0.4604,117820.0,117810.0,0.29228667]
["bitfinex-derivatives","BTCF0:USTF0",1754812969005,0.4604,117820.0,117810.0,0.21345667]
["bitfinex-derivatives","BTCF0:USTF0",1754812969213,0.4604,117820.0,117810.0,0.1376155]
["bitfinex-derivatives","BTCF0:USTF0",1754812969511,0.4604,117820.0,117810.0,0.21345667]
["bitfinex-derivatives","BTCF0:USTF0",1754812969810,0.4604,117820.0,117810.0,0.16071667]
["bitfinex-derivatives","BTCF0:USTF0",1754812972412,0.4604,117820.0,117810.0,0.17420667]
["bitfinex-derivatives","BTCF0:USTF0",1754812972717,0.4604,117820.0,117810.0,0.29228667]
["bitfinex-derivatives","BTCF0:USTF0",1754812973417,0.4604,117820.0,117810.0,0.2164455]
["bitfinex-derivatives","BTCF0:USTF0",1754812974620,0.4604,117820.0,117810.0,0.32285897]
["bitfinex-derivatives","BTCF0:USTF0",1754812974918,0.3648,117820.0,117810.0,0.32285897]
["bitfinex-derivatives","BTCF0:USTF0",1754812975425,0.43878,117820.0,117810.0,0.32285897]
["bitfinex-derivatives","BTCF0:USTF0",1754812975717,0.4604,117820.0,117810.0,0.32285897]
["bitfinex-derivatives","BTCF0:USTF0",1754812976427,0.4604,117820.0,117810.0,0.29275416]
["bitfinex-derivatives","BTCF0:USTF0",1754812976619,0.4604,117820.0,117810.0,0.29275004]
["bitfinex-derivatives","BTCF0:USTF0",1754812977522,0.4604,117820.0,117810.0,0.2164455]
["bitfinex-derivatives","BTCF0:USTF0",1754812979917,0.4604,117820.0,117810.0,0.32285897]
["bitfinex-derivatives","BTCF0:USTF0",1754812981121,0.4604,117820.0,117810.0,0.59185897]
["bitfinex-derivatives","BTCF0:USTF0",1754812981312,0.4604,117820.0,117810.0,0.46028897]
["bitfinex-derivatives","BTCF0:USTF0",1754812981519,0.4604,117820.0,117810.0,0.19128897]
["bitfinex-derivatives","BTCF0:USTF0",1754812981826,0.4604,117820.0,117810.0,0.0848755]
["bitfinex-derivatives","BTCF0:USTF0",1754812982227,0.4604,117820.0,117810.0,0.2164455]
["bitfinex-derivatives","BTCF0:USTF0",1754812982423,0.37974497,117830.0,117810.0,0.3073621]
["bitfinex-derivatives","BTCF0:USTF0",1754812982724,0.37974497,117830.0,117820.0,0.6118783]
["bitfinex-derivatives","BTCF0:USTF0",1754812983027,0.41249497,117830.0,117820.0,0.71829177]
["bitfinex-derivatives","BTCF0:USTF0",1754812983228,0.43754497,117830.0,117820.0,0.6118783]
["bitfinex-derivatives","BTCF0:USTF0",1754812983527,0.45372497,117830.0,117820.0,0.6118783]
["bitfinex-derivatives","BTCF0:USTF0",1754812983725,0.4604,117830.0,117820.0,0.71829177]
["bitfinex-derivatives","BTCF0:USTF0",1754812983921,0.4606,117830.0,117820.0,0.71849177]
["bitfinex-derivatives","BTCF0:USTF0",1754812984322,0.4576,117830.0,117820.0,0.71849177]
["bitfinex-derivatives","BTCF0:USTF0",1754812984521,0.4566,117830.0,117820.0,0.71849177]
["bitfinex-derivatives","BTCF0:USTF0",1754812984733,0.4576,117830.0,117820.0,0.71849177]
["bitfinex-derivatives","BTCF0:USTF0",1754812985224,0.07518,117830.0,117820.0,1.07929177]
["bitfinex-derivatives","BTCF0:USTF0",1754812985618,1e-07,117830.0,117820.0,1.07929177]
["bitfinex-derivatives","BTCF0:USTF0",1754812985830,1e-07,117830.0,117820.0,1.07909177]
["bitfinex-derivatives","BTCF0:USTF0",1754812986130,1e-07,117830.0,117820.0,1.12540425]
["bitfinex-derivatives","BTCF0:USTF0",1754812986617,1e-07,117830.0,117820.0,1.29514825]
["bitfinex-derivatives","BTCF0:USTF0",1754812986821,0.3608,117840.0,117820.0,1.46488045]
["bitfinex-derivatives","BTCF0:USTF0",1754812987121,0.3608,117840.0,117830.0,0.32175811]
["bitfinex-derivatives","BTCF0:USTF0",1754812987326,0.41765,117840.0,117830.0,0.32175811]
["bitfinex-derivatives","BTCF0:USTF0",1754812987523,0.43476,117840.0,117830.0,0.2150711]
["bitfinex-derivatives","BTCF0:USTF0",1754812988123,0.43476,117840.0,117830.0,0.32173018]
["bitfinex-derivatives","BTCF0:USTF0",1754812988322,0.43576,117840.0,117830.0,0.32173018]
["bitfinex-derivatives","BTCF0:USTF0",1754812988932,0.43576,117840.0,117830.0,0.2150711]
["bitfinex-derivatives","BTCF0:USTF0",1754812989232,0.43576,117840.0,117830.0,0.32170979]
["bitfinex-derivatives","BTCF0:USTF0",1754812989533,0.43576,117840.0,117830.0,0.38894576]
["bitfinex-derivatives","BTCF0:USTF0",1754812989935,0.4569,117840.0,117830.0,0.65794894]
["bitfinex-derivatives","BTCF0:USTF0",1754812990232,0.4569,117840.0,117830.0,0.65994894]
["bitfinex-derivatives","BTCF0:USTF0",1754812994235,0.0961,117840.0,117830.0,1.02074894]
["bitfinex-derivatives","BTCF0:USTF0",1754812994530,0.0961,117840.0,117830.0,1.02071977]
["bitfinex-derivatives","BTCF0:USTF0",1754812994933,0.07396,117840.0,117830.0,0.91410707]
["bitfinex-derivatives","BTCF0:USTF0",1754812995140,0.07396,117840.0,117830.0,1.02071224]
["bitfinex-derivatives","BTCF0:USTF0",1754812996136,0.0961,117840.0,117830.0,1.02071224]
["bitfinex-derivatives","BTCF0:USTF0",1754812996637,0.0961,117840.0,117830.0,0.82326627]
["bitfinex-derivatives","BTCF0:USTF0",1754812996830,0.4569,117840.0,117830.0,0.85750627]
["bitfinex-derivatives","BTCF0:USTF0",1754812997134,0.4569,117840.0,117830.0,0.98771627]
["bitfinex-derivatives","BTCF0:USTF0",1754812998035,0.0961,117840.0,117830.0,0.98771627]
["bitfinex-derivatives","BTCF0:USTF0",1754812998937,0.4569,117840.0,117830.0,0.98771627]
["bitfinex-derivatives","BTCF0:USTF0",1754813000030,0.0961,117840.0,117830.0,0.98771627]
["bitfinex-derivatives","BTCF0:USTF0",1754813000231,0.4569,117840.0,117830.0,0.98771627]
["bitfinex-derivatives","BTCF0:USTF0",1754813001741,0.4569,117840.0,117830.0,0.98571627]
["bitfinex-derivatives","BTCF0:USTF0",1754813004436,0.4569,117840.0,117830.0,0.59067627]
["bitfinex-derivatives","BTCF0:USTF0",1754813004638,0.4571,117840.0,117830.0,0.98567627]
["bitfinex-derivatives","BTCF0:USTF0",1754813007042,0.4571,117840.0,117830.0,0.85546627]
["bitfinex-derivatives","BTCF0:USTF0",1754813007232,0.4571,117840.0,117830.0,0.98567627]
["bitfinex-derivatives","BTCF0:USTF0",1754813007542,0.4571,117840.0,117830.0,0.59087627]
["bitfinex-derivatives","BTCF0:USTF0",1754813007742,0.4571,117840.0,117830.0,0.98551627]
["bitfinex-derivatives","BTCF0:USTF0",1754813008541,0.457,117840.0,117830.0,0.98551627]
["bitfinex-derivatives","BTCF0:USTF0",1754813010435,0.457,117840.0,117830.0,0.85558627]
["bitfinex-derivatives","BTCF0:USTF0",1754813010635,0.457,117840.0,117830.0,0.58658627]
["bitfinex-derivatives","BTCF0:USTF0",1754813011144,0.457,117840.0,117830.0,0.60048627]
["bitfinex-derivatives","BTCF0:USTF0",1754813011443,0.457,117840.0,117830.0,0.67678627]
["bitfinex-derivatives","BTCF0:USTF0",1754813011740,0.457,117840.0,117830.0,0.58658627]
["bitfinex-derivatives","BTCF0:USTF0",1754813011937,0.457,117840.0,117830.0,0.67678627]
["bitfinex-derivatives","BTCF0:USTF0",1754813014146,0.457,117840.0,117830.0,0.46066627]
["bitfinex-derivatives","BTCF0:USTF0",1754813015343,0.40025,117840.0,117830.0,0.47456627]
["bitfinex-derivatives","BTCF0:USTF0",1754813015536,0.3796685,117850.0,117830.0,0.6558492]
["bitfinex-derivatives","BTCF0:USTF0",1754813015736,0.3796685,117850.0,117840.0,0.612654]
["bitfinex-derivatives","BTCF0:USTF0",1754813016140,0.3608,117860.0,117850.0,0.2157268]
["bitfinex-derivatives","BTCF0:USTF0",1754813016342,0.3608,117860.0,117850.0,0.28432232]
["bitfinex-derivatives","BTCF0:USTF0",1754813017749,0.3608,117860.0,117850.0,0.68204232]
["bitfinex-derivatives","BTCF0:USTF0",1754813018250,0.38577,117860.0,117850.0,0.69103221]
["bitfinex-derivatives","BTCF0:USTF0",1754813018448,0.41775,117860.0,117850.0,0.69103221]
["bitfinex-derivatives","BTCF0:USTF0",1754813019150,0.43487,117860.0,117850.0,0.69103221]
["bitfinex-derivatives","BTCF0:USTF0",1754813019450,0.43487,117860.0,117850.0,0.22471669]
["bitfinex-derivatives","BTCF0:USTF0",1754813019749,0.45739,117860.0,117850.0,0.62259669]
["bitfinex-derivatives","BTCF0:USTF0",1754813020348,0.45739,117860.0,117850.0,0.49171669]
["bitfinex-derivatives","BTCF0:USTF0",1754813020749,0.45739,117860.0,117850.0,0.55819669]
["bitfinex-derivatives","BTCF0:USTF0",1754813020948,0.45739,117860.0,117850.0,0.62259669]
["bitfinex-derivatives","BTCF0:USTF0",1754813021254,0.45739,117860.0,117850.0,0.1916249]
["bitfinex-derivatives","BTCF0:USTF0",1754813022153,0.71193361,117860.0,117850.0,0.1916249]
["bitfinex-derivatives","BTCF0:USTF0",1754813024054,1.01193361,117860.0,117850.0,0.16112565]
["bitfinex-derivatives","BTCF0:USTF0",1754813026959,1.40937361,117860.0,117850.0,0.0848468]
["bitfinex-derivatives","BTCF0:USTF0",1754813029060,1.55037361,117860.0,117850.0,0.0848468]
["bitfinex-derivatives","BTCF0:USTF0",1754813029262,1.40937361,117860.0,117850.0,0.0848468]
["bitfinex-derivatives","BTCF0:USTF0",1754813029658,1.40937361,117860.0,117850.0,0.0591668]
["bitfinex-derivatives","BTCF0:USTF0",1754813029862,1.60696281,117860.0,117850.0,0.0848468]
["bitfinex-derivatives","BTCF0:USTF0",1754813030063,1.60696281,117860.0,117850.0,0.0635868]
["bitfinex-derivatives","BTCF0:USTF0",1754813030961,0.0848468,117850.0,117840.0,0.2546578]
["bitfinex-derivatives","BTCF0:USTF0",1754813031164,0.4456468,117850.0,117840.0,0.2545578]
["bitfinex-derivatives","BTCF0:USTF0",1754813031359,0.6153588,117850.0,117840.0,0.1697038]
["bitfinex-derivatives","BTCF0:USTF0",1754813031766,0.6153588,117850.0,117840.0,0.0848498]
["bitfinex-derivatives","BTCF0:USTF0",1754813032464,0.084854,117840.0,117830.0,0.3641603]
["bitfinex-derivatives","BTCF0:USTF0",1754813032662,0.842934,117840.0,117830.0,0.3640603]
["bitfinex-derivatives","BTCF0:USTF0",1754813033065,0.842934,117840.0,117830.0,0.41571915]
["bitfinex-derivatives","BTCF0:USTF0",1754813033263,0.842934,117840.0,117830.0,0.1943381]
["bitfinex-derivatives","BTCF0:USTF0",1754813035864,0.842934,117840.0,117830.0,0.2636981]
["bitfinex-derivatives","BTCF0:USTF0",1754813036068,0.843134,117840.0,117830.0,0.3007981]
["bitfinex-derivatives","BTCF0:USTF0",1754813042873,0.843134,117840.0,117830.0,0.2810181]
["bitfinex-derivatives","BTCF0:USTF0",1754813043170,0.843134,117840.0,117830.0,0.2468281]
["bitfinex-derivatives","BTCF0:USTF0",1754813044165,0.843134,117840.0,117830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754813045071,1.143134,117840.0,117830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754813045271,1.143544,117840.0,117830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754813046070,1.143544,117840.0,117830.0,0.0850613]
["bitfinex-derivatives","BTCF0:USTF0",1754813046372,1.143544,117840.0,117830.0,0.08719483]
["bitfinex-derivatives","BTCF0:USTF0",1754813046867,1.313272,117840.0,117830.0,0.08719483]
["bitfinex-derivatives","BTCF0:USTF0",1754813047176,1.313072,117840.0,117830.0,0.08678483]
["bitfinex-derivatives","BTCF0:USTF0",1754813048377,1.313072,117840.0,117830.0,0.02590321]
["bitfinex-derivatives","BTCF0:USTF0",1754813048968,1.313072,117840.0,117830.0,0.00251321]
["bitfinex-derivatives","BTCF0:USTF0",1754813049171,1.144344,117840.0,117830.0,0.01373011]
["bitfinex-derivatives","BTCF0:USTF0",1754813049372,0.4455685,117820.0,117810.0,0.06088162]
["bitfinex-derivatives","BTCF0:USTF0",1754813049568,0.4455685,117820.0,117800.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1754813049569,0.9366428,117820.0,117800.0,0.06088162]
["bitfinex-derivatives","BTCF0:USTF0",1754813049772,0.4456757,117810.0,117800.0,0.06088162]
["bitfinex-derivatives","BTCF0:USTF0",1754813050173,0.6154517,117810.0,117800.0,0.14576452]
["bitfinex-derivatives","BTCF0:USTF0",1754813050480,0.6154517,117810.0,117800.0,0.17040452]
["bitfinex-derivatives","BTCF0:USTF0",1754813051176,0.64374932,117810.0,117800.0,0.06088162]
["bitfinex-derivatives","BTCF0:USTF0",1754813051361,0.94374932,117810.0,117800.0,0.06088162]
["bitfinex-derivatives","BTCF0:USTF0",1754813051772,0.0848829,117800.0,117790.0,0.06098162]
["bitfinex-derivatives","BTCF0:USTF0",1754813051978,1.1696329,117800.0,117790.0,0.06088162]
["bitfinex-derivatives","BTCF0:USTF0",1754813052270,1.3394169,117800.0,117790.0,0.08552162]
["bitfinex-derivatives","BTCF0:USTF0",1754813053071,1.3394169,117800.0,117790.0,0.08752162]
["bitfinex-derivatives","BTCF0:USTF0",1754813053473,1.3394169,117800.0,117790.0,0.17241172]
["bitfinex-derivatives","BTCF0:USTF0",1754813053870,1.3394169,117800.0,117790.0,0.17341172]
["bitfinex-derivatives","BTCF0:USTF0",1754813054978,1.0216669,117800.0,117790.0,0.17341172]
["bitfinex-derivatives","BTCF0:USTF0",1754813056375,0.8521029,117800.0,117790.0,0.2156101]
["bitfinex-derivatives","BTCF0:USTF0",1754813056574,0.8521029,117800.0,117790.0,0.27649172]
["bitfinex-derivatives","BTCF0:USTF0",1754813056774,0.76722,117800.0,117790.0,0.27649172]
["bitfinex-derivatives","BTCF0:USTF0",1754813056974,0.8521029,117800.0,117790.0,0.27649172]
["bitfinex-derivatives","BTCF0:USTF0",1754813057175,1.2538671,117800.0,117790.0,0.27649172]
["bitfinex-derivatives","BTCF0:USTF0",1754813057372,1.4236511,117800.0,117790.0,0.17341172]
["bitfinex-derivatives","BTCF0:USTF0",1754813057682,1.8255553,117800.0,117790.0,0.14877172]
["bitfinex-derivatives","BTCF0:USTF0",1754813057883,1.8255553,117800.0,117790.0,0.17341172]
["bitfinex-derivatives","BTCF0:USTF0",1754813058276,1.8255553,117800.0,117790.0,0.08852162]
["bitfinex-derivatives","BTCF0:USTF0",1754813058473,1.8255553,117800.0,117790.0,0.06381563]
["bitfinex-derivatives","BTCF0:USTF0",1754813058679,1.9665553,117800.0,117790.0,0.06381563]
["bitfinex-derivatives","BTCF0:USTF0",1754813059183,0.0852501,117790.0,117780.0,0.27080885]
["bitfinex-derivatives","BTCF0:USTF0",1754813059385,0.8478143,117790.0,117780.0,0.27070885]
["bitfinex-derivatives","BTCF0:USTF0",1754813060391,0.8478143,117790.0,117780.0,0.1095343]
["bitfinex-derivatives","BTCF0:USTF0",1754813060887,1.1586143,117790.0,117780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754813061182,1.1586143,117790.0,117780.0,0.0283792]
["bitfinex-derivatives","BTCF0:USTF0",1754813061586,1.1586143,117790.0,117780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754813061782,0.0851174,117780.0,117770.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1754813061989,0.0852646,117770.0,117760.0,0.18593065]
["bitfinex-derivatives","BTCF0:USTF0",1754813062172,0.8478288,117770.0,117760.0,0.1095518]
["bitfinex-derivatives","BTCF0:USTF0",1754813062783,0.8478288,117770.0,117760.0,0.1414518]
["bitfinex-derivatives","BTCF0:USTF0",1754813063188,0.8478288,117770.0,117760.0,0.1095518]
["bitfinex-derivatives","BTCF0:USTF0",1754813063489,0.8478288,117770.0,117760.0,0.2126318]
["bitfinex-derivatives","BTCF0:USTF0",1754813063876,0.8476888,117770.0,117760.0,0.2126318]
["bitfinex-derivatives","BTCF0:USTF0",1754813064082,0.8496888,117770.0,117760.0,0.2126318]
["bitfinex-derivatives","BTCF0:USTF0",1754813066780,1.2559488,117770.0,117760.0,0.2126318]
["bitfinex-derivatives","BTCF0:USTF0",1754813066975,1.2561488,117770.0,117760.0,0.2128318]
["bitfinex-derivatives","BTCF0:USTF0",1754813067384,1.2571488,117770.0,117760.0,0.2128318]
["bitfinex-derivatives","BTCF0:USTF0",1754813067987,1.2573688,117770.0,117760.0,0.2128318]
["bitfinex-derivatives","BTCF0:USTF0",1754813069287,1.2573688,117770.0,117760.0,0.27360325]
["bitfinex-derivatives","BTCF0:USTF0",1754813070493,0.8556046,117770.0,117760.0,0.27360325]
["bitfinex-derivatives","BTCF0:USTF0",1754813070694,1.2573688,117770.0,117760.0,0.27360325]
["bitfinex-derivatives","BTCF0:USTF0",1754813071186,1.2575088,117770.0,117760.0,0.31410787]
["bitfinex-derivatives","BTCF0:USTF0",1754813071987,1.2575088,117770.0,117760.0,0.23782902]
["bitfinex-derivatives","BTCF0:USTF0",1754813072185,1.2575088,117770.0,117760.0,0.13474902]
["bitfinex-derivatives","BTCF0:USTF0",1754813072375,1.2575088,117770.0,117760.0,0.18638787]
["bitfinex-derivatives","BTCF0:USTF0",1754813072582,1.2575088,117770.0,117760.0,0.21102787]
["bitfinex-derivatives","BTCF0:USTF0",1754813072783,1.2575088,117770.0,117760.0,0.13474892]
["bitfinex-derivatives","BTCF0:USTF0",1754813073887,1.3985088,117770.0,117760.0,0.13474892]
["bitfinex-derivatives","BTCF0:USTF0",1754813074280,1.3985088,117770.0,117760.0,0.21102777]
["bitfinex-derivatives","BTCF0:USTF0",1754813074882,1.3985088,117770.0,117760.0,0.13474892]
["bitfinex-derivatives","BTCF0:USTF0",1754813075480,1.3985088,117770.0,117760.0,0.13463361]
["bitfinex-derivatives","BTCF0:USTF0",1754813075686,1.3985088,117770.0,117760.0,0.18627246]
["bitfinex-derivatives","BTCF0:USTF0",1754813075887,1.3985088,117770.0,117760.0,0.13495361]
["bitfinex-derivatives","BTCF0:USTF0",1754813076789,1.3985088,117770.0,117760.0,0.05004191]
["bitfinex-derivatives","BTCF0:USTF0",1754813077188,1.3985088,117770.0,117760.0,0.12632076]
["bitfinex-derivatives","BTCF0:USTF0",1754813077888,1.3985088,117770.0,117760.0,0.05004191]
["bitfinex-derivatives","BTCF0:USTF0",1754813078282,1.3985088,117770.0,117760.0,0.02508191]
["bitfinex-derivatives","BTCF0:USTF0",1754813080192,0.4457118,117760.0,117750.0,0.07637885]
["bitfinex-derivatives","BTCF0:USTF0",1754813080491,0.0849262,117740.0,117730.0,0.1317381]
["bitfinex-derivatives","BTCF0:USTF0",1754813080696,1.56205358,117740.0,117730.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1754813081089,0.0849334,117730.0,117720.0,0.1698806]
["bitfinex-derivatives","BTCF0:USTF0",1754813081289,0.0849334,117730.0,117720.0,0.1099003]
["bitfinex-derivatives","BTCF0:USTF0",1754813081290,0.4457334,117730.0,117720.0,0.1099003]
["bitfinex-derivatives","BTCF0:USTF0",1754813081594,0.4457334,117730.0,117720.0,0.2159103]
["bitfinex-derivatives","BTCF0:USTF0",1754813082593,0.3608,117730.0,117720.0,0.2169103]
["bitfinex-derivatives","BTCF0:USTF0",1754813082788,0.77488,117730.0,117720.0,0.2169103]
["bitfinex-derivatives","BTCF0:USTF0",1754813082989,0.3608,117730.0,117720.0,0.2169103]
["bitfinex-derivatives","BTCF0:USTF0",1754813083496,0.29991,117730.0,117720.0,0.72576708]
["bitfinex-derivatives","BTCF0:USTF0",1754813083889,0.29991,117730.0,117720.0,0.3236884]
["bitfinex-derivatives","BTCF0:USTF0",1754813086199,0.85789118,117730.0,117720.0,0.3236884]
["bitfinex-derivatives","BTCF0:USTF0",1754813086505,0.88202118,117730.0,117720.0,0.2169103]
["bitfinex-derivatives","BTCF0:USTF0",1754813086706,1.29626118,117730.0,117720.0,0.21691]
["bitfinex-derivatives","BTCF0:USTF0",1754813086894,1.27213118,117730.0,117720.0,0.21691]
["bitfinex-derivatives","BTCF0:USTF0",1754813087199,1.29626118,117730.0,117720.0,0.21691]
["bitfinex-derivatives","BTCF0:USTF0",1754813087500,0.7990825,117730.0,117720.0,0.21691]
["bitfinex-derivatives","BTCF0:USTF0",1754813087802,0.8311625,117730.0,117720.0,0.21691]
["bitfinex-derivatives","BTCF0:USTF0",1754813088997,0.71415,117730.0,117720.0,0.21691]
["bitfinex-derivatives","BTCF0:USTF0",1754813089601,0.74623,117730.0,117720.0,0.21791]
["bitfinex-derivatives","BTCF0:USTF0",1754813090494,0.9308026,117760.0,117750.0,0.2158888]
["bitfinex-derivatives","BTCF0:USTF0",1754813090694,0.9308026,117760.0,117750.0,0.29214715]
["bitfinex-derivatives","BTCF0:USTF0",1754813090894,0.99945061,117760.0,117750.0,0.29214715]
["bitfinex-derivatives","BTCF0:USTF0",1754813091194,1.42565929,117760.0,117750.0,0.29214715]
["bitfinex-derivatives","BTCF0:USTF0",1754813091399,1.34074669,117760.0,117750.0,0.29214715]
["bitfinex-derivatives","BTCF0:USTF0",1754813091602,1.34274669,117760.0,117750.0,0.29214715]
["bitfinex-derivatives","BTCF0:USTF0",1754813091797,0.94066801,117760.0,117750.0,0.29214715]
["bitfinex-derivatives","BTCF0:USTF0",1754813092001,1.42765829,117760.0,117750.0,0.29214715]
["bitfinex-derivatives","BTCF0:USTF0",1754813092601,1.02557961,117760.0,117750.0,0.29214715]
["bitfinex-derivatives","BTCF0:USTF0",1754813092901,1.42765829,117760.0,117750.0,0.29214715]
["bitfinex-derivatives","BTCF0:USTF0",1754813093696,1.42765829,117760.0,117750.0,0.56114715]
["bitfinex-derivatives","BTCF0:USTF0",1754813094102,1.42765829,117760.0,117750.0,0.4848888]
["bitfinex-derivatives","BTCF0:USTF0",1754813094294,1.42965829,117760.0,117750.0,0.4848888]
["bitfinex-derivatives","BTCF0:USTF0",1754813094489,0.94266801,117760.0,117750.0,0.4848888]
["bitfinex-derivatives","BTCF0:USTF0",1754813094694,1.34474669,117760.0,117750.0,0.4848888]
["bitfinex-derivatives","BTCF0:USTF0",1754813095098,1.42965829,117760.0,117750.0,0.4848888]
["bitfinex-derivatives","BTCF0:USTF0",1754813095301,1.42965829,117760.0,117750.0,0.2158888]
["bitfinex-derivatives","BTCF0:USTF0",1754813097004,1.42965829,117760.0,117750.0,0.29214715]
["bitfinex-derivatives","BTCF0:USTF0",1754813097394,1.42965829,117760.0,117750.0,0.16117715]
["bitfinex-derivatives","BTCF0:USTF0",1754813097600,0.1800188,117750.0,117740.0,0.16130955]
["bitfinex-derivatives","BTCF0:USTF0",1754813097799,0.084926,117740.0,117730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754813097998,1.35694468,117740.0,117730.0,0.0849322]
["bitfinex-derivatives","BTCF0:USTF0",1754813098509,0.954866,117740.0,117730.0,0.0849322]
["bitfinex-derivatives","BTCF0:USTF0",1754813098705,1.35694468,117740.0,117730.0,0.1098922]
["bitfinex-derivatives","BTCF0:USTF0",1754813098903,1.35714468,117740.0,117730.0,0.1100922]
["bitfinex-derivatives","BTCF0:USTF0",1754813099703,1.35714468,117740.0,117730.0,0.0851322]
["bitfinex-derivatives","BTCF0:USTF0",1754813100195,1.35714468,117740.0,117730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754813100392,1.35714468,117740.0,117730.0,0.0851331]
["bitfinex-derivatives","BTCF0:USTF0",1754813101299,0.43197,117740.0,117730.0,0.1153231]
["bitfinex-derivatives","BTCF0:USTF0",1754813101499,0.0002,117740.0,117730.0,0.97898178]
["bitfinex-derivatives","BTCF0:USTF0",1754813101693,0.0002,117740.0,117730.0,0.5769031]
["bitfinex-derivatives","BTCF0:USTF0",1754813101903,0.0002,117740.0,117730.0,0.97898178]
["bitfinex-derivatives","BTCF0:USTF0",1754813102408,0.0002,117740.0,117730.0,0.5769031]
["bitfinex-derivatives","BTCF0:USTF0",1754813102599,0.0002,117740.0,117730.0,0.97898178]
["bitfinex-derivatives","BTCF0:USTF0",1754813102993,0.0002,117740.0,117730.0,1.44885378]
["bitfinex-derivatives","BTCF0:USTF0",1754813103305,0.0001,117750.0,117740.0,0.2158959]
["bitfinex-derivatives","BTCF0:USTF0",1754813103506,1.0155747,117760.0,117750.0,0.2158887]
["bitfinex-derivatives","BTCF0:USTF0",1754813103804,0.9305617,117760.0,117750.0,0.2158887]
["bitfinex-derivatives","BTCF0:USTF0",1754813104005,0.84565,117760.0,117750.0,0.2158887]
["bitfinex-derivatives","BTCF0:USTF0",1754813104216,0.79084,117760.0,117750.0,0.2158887]
["bitfinex-derivatives","BTCF0:USTF0",1754813104505,0.5409076,117770.0,117760.0,0.2158815]
["bitfinex-derivatives","BTCF0:USTF0",1754813104798,0.9305176,117770.0,117760.0,0.2158815]
["bitfinex-derivatives","BTCF0:USTF0",1754813105106,0.9546476,117770.0,117760.0,0.2158815]
["bitfinex-derivatives","BTCF0:USTF0",1754813105305,0.9323276,117770.0,117760.0,0.2158815]
["bitfinex-derivatives","BTCF0:USTF0",1754813105607,0.775,117770.0,117760.0,0.2158815]
["bitfinex-derivatives","BTCF0:USTF0",1754813105797,0.81212,117770.0,117760.0,0.2158815]
["bitfinex-derivatives","BTCF0:USTF0",1754813105999,0.781,117770.0,117760.0,0.2158815]
["bitfinex-derivatives","BTCF0:USTF0",1754813106309,0.781,117770.0,117760.0,0.5766815]
["bitfinex-derivatives","BTCF0:USTF0",1754813106310,0.006,117770.0,117760.0,0.5766815]
["bitfinex-derivatives","BTCF0:USTF0",1754813106497,0.03312,117780.0,117770.0,0.1661444]
["bitfinex-derivatives","BTCF0:USTF0",1754813106804,1.0882961,117790.0,117770.0,0.46706232]
["bitfinex-derivatives","BTCF0:USTF0",1754813106999,1.0033995,117790.0,117780.0,0.2210172]
["bitfinex-derivatives","BTCF0:USTF0",1754813107204,1.0033995,117790.0,117780.0,0.29725042]
["bitfinex-derivatives","BTCF0:USTF0",1754813107504,1.40547818,117790.0,117780.0,0.2210172]
["bitfinex-derivatives","BTCF0:USTF0",1754813107708,0.87629,117790.0,117780.0,0.2210172]
["bitfinex-derivatives","BTCF0:USTF0",1754813107906,0.87629,117790.0,117780.0,0.29725042]
["bitfinex-derivatives","BTCF0:USTF0",1754813108105,0.96118,117790.0,117780.0,0.2210172]
["bitfinex-derivatives","BTCF0:USTF0",1754813108306,0.96122,117790.0,117780.0,0.2210172]
["bitfinex-derivatives","BTCF0:USTF0",1754813108706,1.36729868,117790.0,117780.0,0.2210172]
["bitfinex-derivatives","BTCF0:USTF0",1754813108908,1.36729868,117790.0,117780.0,0.1098772]
["bitfinex-derivatives","BTCF0:USTF0",1754813109106,1.36729868,117790.0,117780.0,0.14583442]
["bitfinex-derivatives","BTCF0:USTF0",1754813109308,0.96522,117790.0,117780.0,0.06093722]
["bitfinex-derivatives","BTCF0:USTF0",1754813109499,0.1861071,117780.0,117770.0,0.24613662]
["bitfinex-derivatives","BTCF0:USTF0",1754813109803,0.94898578,117780.0,117770.0,0.07623322]
["bitfinex-derivatives","BTCF0:USTF0",1754813109993,0.94898578,117780.0,117770.0,0.14582907]
["bitfinex-derivatives","BTCF0:USTF0",1754813110599,0.5469071,117780.0,117770.0,0.14582907]
["bitfinex-derivatives","BTCF0:USTF0",1754813110794,0.94898578,117780.0,117770.0,0.1647643]
["bitfinex-derivatives","BTCF0:USTF0",1754813111107,0.48751,117780.0,117770.0,0.29725752]
["bitfinex-derivatives","BTCF0:USTF0",1754813111305,0.43153,117780.0,117770.0,0.2210243]
["bitfinex-derivatives","BTCF0:USTF0",1754813111509,0.5495471,117780.0,117770.0,0.29816281]
["bitfinex-derivatives","BTCF0:USTF0",1754813111696,1.36069578,117780.0,117770.0,0.29816281]
["bitfinex-derivatives","BTCF0:USTF0",1754813112020,0.9615071,117780.0,117770.0,0.29816281]
["bitfinex-derivatives","BTCF0:USTF0",1754813112223,0.9615071,117780.0,117770.0,0.16204281]
["bitfinex-derivatives","BTCF0:USTF0",1754813112514,1.36458578,117780.0,117770.0,0.24328281]
["bitfinex-derivatives","BTCF0:USTF0",1754813112907,1.36458578,117780.0,117770.0,0.16204281]
["bitfinex-derivatives","BTCF0:USTF0",1754813113216,1.36458578,117780.0,117770.0,0.18702281]
["bitfinex-derivatives","BTCF0:USTF0",1754813113605,0.9625071,117780.0,117770.0,0.18702281]
["bitfinex-derivatives","BTCF0:USTF0",1754813113804,1.36458578,117780.0,117770.0,0.18702281]
["bitfinex-derivatives","BTCF0:USTF0",1754813114005,1.36458538,117780.0,117770.0,0.24328281]
["bitfinex-derivatives","BTCF0:USTF0",1754813114400,1.27968868,117780.0,117770.0,0.24328281]
["bitfinex-derivatives","BTCF0:USTF0",1754813114602,0.001,117780.0,117770.0,0.29816281]
["bitfinex-derivatives","BTCF0:USTF0",1754813117516,0.001,117780.0,117770.0,0.29814246]
["bitfinex-derivatives","BTCF0:USTF0",1754813118505,0.3608,117800.0,117780.0,0.0848912]
["bitfinex-derivatives","BTCF0:USTF0",1754813118709,0.85337,117810.0,117800.0,0.2210025]
["bitfinex-derivatives","BTCF0:USTF0",1754813119005,1.25544868,117810.0,117800.0,0.29711869]
["bitfinex-derivatives","BTCF0:USTF0",1754813119205,1.27904868,117810.0,117800.0,0.29711869]
["bitfinex-derivatives","BTCF0:USTF0",1754813119403,1.36392398,117810.0,117800.0,0.29711869]
["bitfinex-derivatives","BTCF0:USTF0",1754813119617,1.36392398,117810.0,117800.0,0.35798206]
["bitfinex-derivatives","BTCF0:USTF0",1754813119807,1.36392398,117810.0,117800.0,0.28186587]
["bitfinex-derivatives","BTCF0:USTF0",1754813120414,1.36392398,117810.0,117800.0,0.28286587]
["bitfinex-derivatives","BTCF0:USTF0",1754813120917,1.43289593,117810.0,117800.0,0.06186337]
["bitfinex-derivatives","BTCF0:USTF0",1754813121913,1.43289593,117810.0,117800.0,0.14674587]
["bitfinex-derivatives","BTCF0:USTF0",1754813122117,1.36412398,117810.0,117800.0,0.14694587]
["bitfinex-derivatives","BTCF0:USTF0",1754813122519,1.36448398,117810.0,117800.0,0.28206587]
["bitfinex-derivatives","BTCF0:USTF0",1754813122906,1.36648398,117810.0,117800.0,0.22580587]
["bitfinex-derivatives","BTCF0:USTF0",1754813123111,1.36648398,117810.0,117800.0,0.28206587]
["bitfinex-derivatives","BTCF0:USTF0",1754813123818,1.28160868,117810.0,117800.0,0.28206587]
["bitfinex-derivatives","BTCF0:USTF0",1754813124019,1.36648428,117810.0,117800.0,0.28206587]
["bitfinex-derivatives","BTCF0:USTF0",1754813124217,0.9644056,117810.0,117800.0,0.0850825]
["bitfinex-derivatives","BTCF0:USTF0",1754813124423,1.36648428,117810.0,117800.0,0.0850825]
["bitfinex-derivatives","BTCF0:USTF0",1754813124923,1.76856296,117810.0,117800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754813125219,1.36628428,117810.0,117800.0,0.01656089]
["bitfinex-derivatives","BTCF0:USTF0",1754813125524,1.36628428,117810.0,117800.0,0.12642389]
["bitfinex-derivatives","BTCF0:USTF0",1754813125819,1.36628428,117810.0,117800.0,0.10144389]
["bitfinex-derivatives","BTCF0:USTF0",1754813127322,1.36628428,117810.0,117800.0,0.12642389]
["bitfinex-derivatives","BTCF0:USTF0",1754813128233,1.36628428,117810.0,117800.0,0.10144389]
["bitfinex-derivatives","BTCF0:USTF0",1754813128434,1.36628428,117810.0,117800.0,0.12642389]
["bitfinex-derivatives","BTCF0:USTF0",1754813129329,1.36628428,117810.0,117800.0,0.109863]
["bitfinex-derivatives","BTCF0:USTF0",1754813129725,0.9642056,117810.0,117800.0,0.109863]
["bitfinex-derivatives","BTCF0:USTF0",1754813130025,1.36628428,117810.0,117800.0,0.109863]
["bitfinex-derivatives","BTCF0:USTF0",1754813131627,0.1099229,117800.0,117790.0,0.34061127]
["bitfinex-derivatives","BTCF0:USTF0",1754813131924,0.90728158,117800.0,117790.0,0.34051127]
["bitfinex-derivatives","BTCF0:USTF0",1754813132127,0.90728158,117800.0,117790.0,0.25562197]
["bitfinex-derivatives","BTCF0:USTF0",1754813132527,1.30936026,117800.0,117790.0,0.14575267]
["bitfinex-derivatives","BTCF0:USTF0",1754813132719,1.30916026,117800.0,117790.0,0.06086337]
["bitfinex-derivatives","BTCF0:USTF0",1754813132925,0.90708158,117800.0,117790.0,0.14575347]
["bitfinex-derivatives","BTCF0:USTF0",1754813133432,0.90708158,117800.0,117790.0,0.17073347]
["bitfinex-derivatives","BTCF0:USTF0",1754813135127,1.30916026,117800.0,117790.0,0.06086337]
["bitfinex-derivatives","BTCF0:USTF0",1754813135528,0.1433703,117790.0,117780.0,0.0849963]
["bitfinex-derivatives","BTCF0:USTF0",1754813135728,0.1433775,117780.0,117770.0,0.27219879]
["bitfinex-derivatives","BTCF0:USTF0",1754813136038,0.90625618,117780.0,117770.0,0.17211435]
["bitfinex-derivatives","BTCF0:USTF0",1754813136530,0.90625618,117780.0,117770.0,0.06103305]
["bitfinex-derivatives","BTCF0:USTF0",1754813136933,0.90625618,117780.0,117770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754813138024,0.1071247,117770.0,117760.0,0.08731305]
["bitfinex-derivatives","BTCF0:USTF0",1754813138235,0.0849119,117760.0,117750.0,0.25714545]
["bitfinex-derivatives","BTCF0:USTF0",1754813138437,0.0849119,117760.0,117750.0,0.17212905]
["bitfinex-derivatives","BTCF0:USTF0",1754813138438,0.90623058,117760.0,117750.0,0.17212905]
["bitfinex-derivatives","BTCF0:USTF0",1754813139140,0.90623058,117760.0,117750.0,0.06103305]
["bitfinex-derivatives","BTCF0:USTF0",1754813139341,0.90623058,117760.0,117740.0,0.25715945]
["bitfinex-derivatives","BTCF0:USTF0",1754813139342,0.1433591,117750.0,117740.0,0.25715945]
["bitfinex-derivatives","BTCF0:USTF0",1754813139636,1.32255778,117750.0,117740.0,0.31059945]
["bitfinex-derivatives","BTCF0:USTF0",1754813139939,1.32255778,117750.0,117740.0,0.34035945]
["bitfinex-derivatives","BTCF0:USTF0",1754813140234,0.9204791,117750.0,117740.0,0.36209945]
["bitfinex-derivatives","BTCF0:USTF0",1754813140437,1.32255778,117750.0,117740.0,0.36209945]
["bitfinex-derivatives","BTCF0:USTF0",1754813141037,0.3608,117750.0,117740.0,0.36209945]
["bitfinex-derivatives","BTCF0:USTF0",1754813141246,0.77696,117750.0,117740.0,0.36209945]
["bitfinex-derivatives","BTCF0:USTF0",1754813141537,0.77696,117750.0,117740.0,0.36309945]
["bitfinex-derivatives","BTCF0:USTF0",1754813142140,0.7768,117750.0,117740.0,0.3020664]
["bitfinex-derivatives","BTCF0:USTF0",1754813143037,0.3608,117750.0,117740.0,0.78026127]
["bitfinex-derivatives","BTCF0:USTF0",1754813143338,0.3609,117760.0,117750.0,0.2161391]
["bitfinex-derivatives","BTCF0:USTF0",1754813143638,0.3609,117770.0,117760.0,0.2161319]
["bitfinex-derivatives","BTCF0:USTF0",1754813143833,0.361,117770.0,117760.0,0.2161319]
["bitfinex-derivatives","BTCF0:USTF0",1754813144140,0.0002,117770.0,117760.0,0.5769319]
["bitfinex-derivatives","BTCF0:USTF0",1754813144442,0.0002,117770.0,117760.0,0.65304809]
["bitfinex-derivatives","BTCF0:USTF0",1754813145341,0.81953868,117770.0,117760.0,0.29224809]
["bitfinex-derivatives","BTCF0:USTF0",1754813145525,0.45873868,117770.0,117760.0,0.29224809]
["bitfinex-derivatives","BTCF0:USTF0",1754813146039,0.0002,117770.0,117760.0,0.65304809]
["bitfinex-derivatives","BTCF0:USTF0",1754813146743,1.21295868,117790.0,117780.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1754813146926,0.77664,117790.0,117780.0,0.2769874]
["bitfinex-derivatives","BTCF0:USTF0",1754813147240,0.80964,117790.0,117780.0,0.2769874]
["bitfinex-derivatives","BTCF0:USTF0",1754813147432,0.3608,117790.0,117780.0,0.2769874]
["bitfinex-derivatives","BTCF0:USTF0",1754813148944,0.3628,117790.0,117780.0,0.2769874]
["bitfinex-derivatives","BTCF0:USTF0",1754813149136,0.002,117790.0,117780.0,0.2161175]
["bitfinex-derivatives","BTCF0:USTF0",1754813151031,0.003,117790.0,117780.0,0.2161175]
["bitfinex-derivatives","BTCF0:USTF0",1754813152637,0.54740888,117790.0,117780.0,0.2161175]
["bitfinex-derivatives","BTCF0:USTF0",1754813152839,0.90820888,117790.0,117780.0,0.2161175]
["bitfinex-derivatives","BTCF0:USTF0",1754813153040,0.90720888,117790.0,117780.0,0.27700779]
["bitfinex-derivatives","BTCF0:USTF0",1754813154346,0.05944,117790.0,117780.0,0.27700779]
["bitfinex-derivatives","BTCF0:USTF0",1754813154543,0.46151868,117790.0,117780.0,0.2161175]
["bitfinex-derivatives","BTCF0:USTF0",1754813154733,0.90720888,117790.0,117780.0,0.27701842]
["bitfinex-derivatives","BTCF0:USTF0",1754813155546,0.90720888,117790.0,117780.0,0.27701932]
["bitfinex-derivatives","BTCF0:USTF0",1754813156145,0.5051302,117790.0,117780.0,0.27701932]
["bitfinex-derivatives","BTCF0:USTF0",1754813156347,0.90720888,117790.0,117780.0,0.27701932]
["bitfinex-derivatives","BTCF0:USTF0",1754813158145,0.5051302,117790.0,117780.0,0.27701932]
["bitfinex-derivatives","BTCF0:USTF0",1754813158338,0.42024,117790.0,117780.0,0.27701932]
["bitfinex-derivatives","BTCF0:USTF0",1754813158648,0.82231868,117790.0,117780.0,0.2161175]
["bitfinex-derivatives","BTCF0:USTF0",1754813158838,0.90720878,117790.0,117780.0,0.2161175]
["bitfinex-derivatives","BTCF0:USTF0",1754813159347,0.82231868,117790.0,117780.0,0.2161175]
["bitfinex-derivatives","BTCF0:USTF0",1754813159548,0.42024,117790.0,117780.0,0.2161175]
["bitfinex-derivatives","BTCF0:USTF0",1754813159752,0.90720888,117790.0,117780.0,0.2161175]
["bitfinex-derivatives","BTCF0:USTF0",1754813160046,0.82231868,117790.0,117780.0,0.2161175]
["bitfinex-derivatives","BTCF0:USTF0",1754813160251,0.90720888,117790.0,117780.0,0.2161175]
["bitfinex-derivatives","BTCF0:USTF0",1754813160543,0.90720888,117790.0,117780.0,0.07611619]
["bitfinex-derivatives","BTCF0:USTF0",1754813160746,0.1433374,117780.0,117770.0,0.07623738]
["bitfinex-derivatives","BTCF0:USTF0",1754813160936,1.32241608,117780.0,117770.0,0.0849047]
["bitfinex-derivatives","BTCF0:USTF0",1754813161136,1.32241608,117780.0,117770.0,0.1110847]
["bitfinex-derivatives","BTCF0:USTF0",1754813162342,0.90621608,117780.0,117770.0,0.1120847]
["bitfinex-derivatives","BTCF0:USTF0",1754813162540,1.32317608,117780.0,117770.0,0.1120847]
["bitfinex-derivatives","BTCF0:USTF0",1754813162743,1.32317608,117780.0,117770.0,0.1953847]
["bitfinex-derivatives","BTCF0:USTF0",1754813163043,1.32317608,117780.0,117770.0,0.2171247]
["bitfinex-derivatives","BTCF0:USTF0",1754813163345,0.4752,117780.0,117770.0,0.2161247]
["bitfinex-derivatives","BTCF0:USTF0",1754813163548,0.96341608,117780.0,117770.0,0.2161247]
["bitfinex-derivatives","BTCF0:USTF0",1754813163847,1.32421608,117780.0,117770.0,0.2161247]
["bitfinex-derivatives","BTCF0:USTF0",1754813164749,1.32421608,117780.0,117770.0,0.4851247]
["bitfinex-derivatives","BTCF0:USTF0",1754813165246,1.23931868,117780.0,117770.0,0.4851247]
["bitfinex-derivatives","BTCF0:USTF0",1754813165451,0.05642,117780.0,117770.0,0.2163247]
["bitfinex-derivatives","BTCF0:USTF0",1754813165750,0.41792,117780.0,117770.0,0.2163247]
["bitfinex-derivatives","BTCF0:USTF0",1754813166345,0.45092,117780.0,117770.0,0.2163247]
["bitfinex-derivatives","BTCF0:USTF0",1754813166653,0.45092,117780.0,117770.0,0.5771247]
["bitfinex-derivatives","BTCF0:USTF0",1754813167051,0.0012,117780.0,117770.0,0.5771247]
["bitfinex-derivatives","BTCF0:USTF0",1754813167651,0.1190974,117780.0,117770.0,0.2163247]
["bitfinex-derivatives","BTCF0:USTF0",1754813167847,0.05791,117780.0,117770.0,0.2163247]
["bitfinex-derivatives","BTCF0:USTF0",1754813168648,0.0342,117780.0,117770.0,0.2163247]
["bitfinex-derivatives","BTCF0:USTF0",1754813168853,0.0012,117780.0,117770.0,0.5771247]
["bitfinex-derivatives","BTCF0:USTF0",1754813169544,0.0012,117780.0,117770.0,0.2163247]
["bitfinex-derivatives","BTCF0:USTF0",1754813169751,0.0012,117780.0,117770.0,0.29251489]
["bitfinex-derivatives","BTCF0:USTF0",1754813170454,0.0012,117780.0,117770.0,0.56151489]
["bitfinex-derivatives","BTCF0:USTF0",1754813173347,0.0012,117780.0,117770.0,0.4853247]
["bitfinex-derivatives","BTCF0:USTF0",1754813173853,0.0012,117780.0,117770.0,0.56167224]
["bitfinex-derivatives","BTCF0:USTF0",1754813174155,0.0012,117780.0,117770.0,0.8461247]
["bitfinex-derivatives","BTCF0:USTF0",1754813174359,0.0012,117780.0,117770.0,0.4853247]
["bitfinex-derivatives","BTCF0:USTF0",1754813174855,0.0012,117780.0,117770.0,0.8461247]
["bitfinex-derivatives","BTCF0:USTF0",1754813175652,0.0012,117780.0,117770.0,1.24820338]
["bitfinex-derivatives","BTCF0:USTF0",1754813175857,0.0012,117780.0,117770.0,0.97920338]
["bitfinex-derivatives","BTCF0:USTF0",1754813176054,0.0012,117780.0,117770.0,0.5771247]
["bitfinex-derivatives","BTCF0:USTF0",1754813176352,0.0012,117780.0,117770.0,1.08608121]
["bitfinex-derivatives","BTCF0:USTF0",1754813176958,0.3608,117790.0,117780.0,0.2168374]
["bitfinex-derivatives","BTCF0:USTF0",1754813177157,0.3608,117790.0,117780.0,0.72579391]
["bitfinex-derivatives","BTCF0:USTF0",1754813177358,0.3608,117790.0,117780.0,0.32371523]
["bitfinex-derivatives","BTCF0:USTF0",1754813177962,0.3938,117790.0,117780.0,0.32371523]
["bitfinex-derivatives","BTCF0:USTF0",1754813178149,0.3608,117790.0,117780.0,0.32371523]
["bitfinex-derivatives","BTCF0:USTF0",1754813178353,0.3938,117790.0,117780.0,0.32371523]
["bitfinex-derivatives","BTCF0:USTF0",1754813178755,1.32340878,117790.0,117780.0,0.40003414]
["bitfinex-derivatives","BTCF0:USTF0",1754813178954,0.83644,117790.0,117780.0,0.40003414]
["bitfinex-derivatives","BTCF0:USTF0",1754813179264,0.83644,117790.0,117780.0,0.29315631]
["bitfinex-derivatives","BTCF0:USTF0",1754813179265,1.23951868,117790.0,117780.0,0.29315631]
["bitfinex-derivatives","BTCF0:USTF0",1754813180264,0.83744,117790.0,117780.0,0.29315631]
["bitfinex-derivatives","BTCF0:USTF0",1754813180466,0.83744,117790.0,117780.0,0.32371523]
["bitfinex-derivatives","BTCF0:USTF0",1754813181258,0.3618,117790.0,117780.0,0.32371523]
["bitfinex-derivatives","BTCF0:USTF0",1754813181453,0.3618,117790.0,117780.0,0.72579391]
["bitfinex-derivatives","BTCF0:USTF0",1754813182265,0.3618,117790.0,117780.0,0.32371523]
["bitfinex-derivatives","BTCF0:USTF0",1754813182468,0.3618,117790.0,117780.0,1.14151391]
["bitfinex-derivatives","BTCF0:USTF0",1754813182663,0.001,117790.0,117780.0,1.39543608]
["bitfinex-derivatives","BTCF0:USTF0",1754813182867,0.83592,117810.0,117800.0,0.216823]
["bitfinex-derivatives","BTCF0:USTF0",1754813183164,0.83592,117810.0,117800.0,0.29313388]
["bitfinex-derivatives","BTCF0:USTF0",1754813183366,0.9207957,117810.0,117800.0,0.29313388]
["bitfinex-derivatives","BTCF0:USTF0",1754813183959,1.32287438,117810.0,117800.0,0.29313388]
["bitfinex-derivatives","BTCF0:USTF0",1754813185065,1.32333438,117810.0,117800.0,0.23900388]
["bitfinex-derivatives","BTCF0:USTF0",1754813185262,1.32433438,117810.0,117800.0,0.23900388]
["bitfinex-derivatives","BTCF0:USTF0",1754813185463,0.9222557,117810.0,117800.0,0.29313388]
["bitfinex-derivatives","BTCF0:USTF0",1754813185658,0.9222557,117810.0,117800.0,0.216823]
["bitfinex-derivatives","BTCF0:USTF0",1754813185857,0.83692,117810.0,117800.0,0.216823]
["bitfinex-derivatives","BTCF0:USTF0",1754813186063,1.23899868,117810.0,117800.0,0.216823]
["bitfinex-derivatives","BTCF0:USTF0",1754813186970,1.23963868,117810.0,117800.0,0.216823]
["bitfinex-derivatives","BTCF0:USTF0",1754813187174,0.4212,117810.0,117800.0,0.216823]
["bitfinex-derivatives","BTCF0:USTF0",1754813187375,0.83872,117810.0,117800.0,0.216823]
["bitfinex-derivatives","BTCF0:USTF0",1754813187872,0.83864,117810.0,117800.0,0.216823]
["bitfinex-derivatives","BTCF0:USTF0",1754813188270,0.83764,117810.0,117800.0,0.485823]
["bitfinex-derivatives","BTCF0:USTF0",1754813188473,0.83864,117810.0,117800.0,0.485823]
["bitfinex-derivatives","BTCF0:USTF0",1754813188668,0.83742,117810.0,117800.0,0.485823]
["bitfinex-derivatives","BTCF0:USTF0",1754813188875,0.83764,117810.0,117800.0,0.485823]
["bitfinex-derivatives","BTCF0:USTF0",1754813189172,0.83864,117810.0,117800.0,0.485823]
["bitfinex-derivatives","BTCF0:USTF0",1754813190075,0.9235159,117810.0,117800.0,0.485823]
["bitfinex-derivatives","BTCF0:USTF0",1754813190274,1.24071868,117810.0,117800.0,0.56213388]
["bitfinex-derivatives","BTCF0:USTF0",1754813190577,0.83864,117810.0,117800.0,0.56213388]
["bitfinex-derivatives","BTCF0:USTF0",1754813190878,1.24071868,117810.0,117800.0,0.56213388]
["bitfinex-derivatives","BTCF0:USTF0",1754813191562,1.32559438,117810.0,117800.0,0.56213388]
["bitfinex-derivatives","BTCF0:USTF0",1754813191767,1.24071868,117810.0,117800.0,0.56213388]
["bitfinex-derivatives","BTCF0:USTF0",1754813192379,1.24071868,117810.0,117800.0,0.96421256]
["bitfinex-derivatives","BTCF0:USTF0",1754813192380,0.3628,117810.0,117800.0,0.96421256]
["bitfinex-derivatives","BTCF0:USTF0",1754813192576,0.3628,117810.0,117800.0,0.56213388]
["bitfinex-derivatives","BTCF0:USTF0",1754813192771,0.3628,117810.0,117800.0,0.96421256]
["bitfinex-derivatives","BTCF0:USTF0",1754813192975,0.002,117810.0,117800.0,1.24870168]
["bitfinex-derivatives","BTCF0:USTF0",1754813193175,0.3608,117820.0,117810.0,0.1992558]
["bitfinex-derivatives","BTCF0:USTF0",1754813193363,0.3608,117820.0,117810.0,0.32365104]
["bitfinex-derivatives","BTCF0:USTF0",1754813193766,0.3608,117820.0,117810.0,0.72572972]
["bitfinex-derivatives","BTCF0:USTF0",1754813194275,0.3938,117820.0,117810.0,0.61889448]
["bitfinex-derivatives","BTCF0:USTF0",1754813194672,0.3938,117820.0,117810.0,0.2168158]
["bitfinex-derivatives","BTCF0:USTF0",1754813195066,0.3938,117820.0,117810.0,0.29303553]
["bitfinex-derivatives","BTCF0:USTF0",1754813195266,0.39429,117820.0,117810.0,0.29303553]
["bitfinex-derivatives","BTCF0:USTF0",1754813195467,0.394,117820.0,117810.0,0.29323553]
["bitfinex-derivatives","BTCF0:USTF0",1754813195668,0.0002,117820.0,117810.0,0.63642689]
["bitfinex-derivatives","BTCF0:USTF0",1754813195866,0.0002,117820.0,117810.0,1.26622689]
["bitfinex-derivatives","BTCF0:USTF0",1754813196270,0.0002,117820.0,117810.0,1.33331133]
["bitfinex-derivatives","BTCF0:USTF0",1754813196977,0.0002,117820.0,117810.0,1.40951014]
["bitfinex-derivatives","BTCF0:USTF0",1754813197175,0.0002,117820.0,117810.0,1.4094937]
["bitfinex-derivatives","BTCF0:USTF0",1754813198470,0.0002,117820.0,117810.0,1.8244137]
["bitfinex-derivatives","BTCF0:USTF0",1754813198879,0.3608,117830.0,117810.0,2.163721]
["bitfinex-derivatives","BTCF0:USTF0",1754813199176,0.3608,117830.0,117820.0,0.29396107]
["bitfinex-derivatives","BTCF0:USTF0",1754813199366,0.39299,117830.0,117820.0,0.61985738]
["bitfinex-derivatives","BTCF0:USTF0",1754813200179,0.39399,117830.0,117820.0,0.4867787]
["bitfinex-derivatives","BTCF0:USTF0",1754813200380,0.39448,117830.0,117820.0,0.4867787]
["bitfinex-derivatives","BTCF0:USTF0",1754813200776,0.39399,117830.0,117820.0,0.4867787]
["bitfinex-derivatives","BTCF0:USTF0",1754813201077,0.39399,117830.0,117820.0,0.56289227]
["bitfinex-derivatives","BTCF0:USTF0",1754813201381,0.41761,117830.0,117820.0,0.4867787]
["bitfinex-derivatives","BTCF0:USTF0",1754813201584,0.41839,117830.0,117820.0,0.59361394]
["bitfinex-derivatives","BTCF0:USTF0",1754813201882,0.41939,117830.0,117820.0,0.59361394]
["bitfinex-derivatives","BTCF0:USTF0",1754813202782,0.90633008,117830.0,117820.0,0.59361394]
["bitfinex-derivatives","BTCF0:USTF0",1754813203077,1.32065008,117830.0,117820.0,0.50906675]
["bitfinex-derivatives","BTCF0:USTF0",1754813203283,1.32065008,117830.0,117820.0,0.45483675]
["bitfinex-derivatives","BTCF0:USTF0",1754813203480,1.32065008,117830.0,117820.0,0.3787287]
["bitfinex-derivatives","BTCF0:USTF0",1754813203778,1.32065008,117830.0,117820.0,0.43962125]
["bitfinex-derivatives","BTCF0:USTF0",1754813204080,1.32065008,117830.0,117820.0,0.06089255]
["bitfinex-derivatives","BTCF0:USTF0",1754813204780,1.32065008,117830.0,117820.0,0.02789255]
["bitfinex-derivatives","BTCF0:USTF0",1754813204984,0.0848687,117820.0,117810.0,0.1698473]
["bitfinex-derivatives","BTCF0:USTF0",1754813205280,0.84774738,117820.0,117810.0,0.1946073]
["bitfinex-derivatives","BTCF0:USTF0",1754813205585,0.4456687,117820.0,117810.0,0.3026573]
["bitfinex-derivatives","BTCF0:USTF0",1754813206579,0.7752,117820.0,117810.0,0.3026573]
["bitfinex-derivatives","BTCF0:USTF0",1754813206775,0.3608,117820.0,117810.0,0.70473598]
["bitfinex-derivatives","BTCF0:USTF0",1754813207371,0.3608,117820.0,117810.0,0.3026573]
["bitfinex-derivatives","BTCF0:USTF0",1754813207681,0.4456688,117820.0,117810.0,0.3026573]
["bitfinex-derivatives","BTCF0:USTF0",1754813208182,0.3608,117820.0,117810.0,0.3026573]
["bitfinex-derivatives","BTCF0:USTF0",1754813208782,0.4456688,117820.0,117810.0,0.3026573]
["bitfinex-derivatives","BTCF0:USTF0",1754813209482,0.4456688,117820.0,117810.0,0.2488373]
["bitfinex-derivatives","BTCF0:USTF0",1754813209782,0.4456688,117820.0,117810.0,0.3026573]
["bitfinex-derivatives","BTCF0:USTF0",1754813209983,0.84774748,117820.0,117810.0,0.1946073]
["bitfinex-derivatives","BTCF0:USTF0",1754813210484,0.4456688,117820.0,117810.0,0.1946073]
["bitfinex-derivatives","BTCF0:USTF0",1754813210683,0.84774748,117820.0,117810.0,0.1946073]
["bitfinex-derivatives","BTCF0:USTF0",1754813211376,0.4456688,117820.0,117810.0,0.2600673]
["bitfinex-derivatives","BTCF0:USTF0",1754813211573,0.4456688,117820.0,117810.0,0.3026573]
["bitfinex-derivatives","BTCF0:USTF0",1754813211983,0.4456688,117820.0,117810.0,0.5716573]
["bitfinex-derivatives","BTCF0:USTF0",1754813213178,0.4456688,117820.0,117810.0,0.64776535]
["bitfinex-derivatives","BTCF0:USTF0",1754813213588,0.4456688,117820.0,117810.0,0.5716573]
["bitfinex-derivatives","BTCF0:USTF0",1754813213985,0.4456688,117820.0,117810.0,0.64776535]
["bitfinex-derivatives","BTCF0:USTF0",1754813214182,0.4456688,117820.0,117810.0,0.5716573]
["bitfinex-derivatives","BTCF0:USTF0",1754813214493,0.84774748,117820.0,117810.0,0.16098415]
["bitfinex-derivatives","BTCF0:USTF0",1754813214891,0.84774748,117820.0,117810.0,0.0848761]
["bitfinex-derivatives","BTCF0:USTF0",1754813215290,0.84774748,117820.0,117810.0,0.1097361]
["bitfinex-derivatives","BTCF0:USTF0",1754813215591,0.84774748,117820.0,117810.0,0.1438561]
["bitfinex-derivatives","BTCF0:USTF0",1754813215896,0.4456688,117820.0,117810.0,0.1635561]
["bitfinex-derivatives","BTCF0:USTF0",1754813216103,0.84774748,117820.0,117810.0,0.1635561]
["bitfinex-derivatives","BTCF0:USTF0",1754813216493,0.84774748,117820.0,117810.0,0.1097361]
["bitfinex-derivatives","BTCF0:USTF0",1754813216792,0.84774748,117820.0,117810.0,0.109736]
["bitfinex-derivatives","BTCF0:USTF0",1754813217690,0.3608,117830.0,117820.0,0.2177788]
["bitfinex-derivatives","BTCF0:USTF0",1754813217879,0.361,117830.0,117820.0,0.69596553]
["bitfinex-derivatives","BTCF0:USTF0",1754813218082,0.4458616,117830.0,117820.0,0.29388685]
["bitfinex-derivatives","BTCF0:USTF0",1754813218883,0.4468616,117830.0,117820.0,0.29388685]
["bitfinex-derivatives","BTCF0:USTF0",1754813219193,0.4478616,117830.0,117820.0,0.29388685]
["bitfinex-derivatives","BTCF0:USTF0",1754813219698,0.363,117830.0,117820.0,0.29388685]
["bitfinex-derivatives","BTCF0:USTF0",1754813219992,0.363,117830.0,117820.0,0.61985748]
["bitfinex-derivatives","BTCF0:USTF0",1754813221088,0.3608,117840.0,117820.0,1.16764503]
["bitfinex-derivatives","BTCF0:USTF0",1754813221293,0.4456545,117840.0,117830.0,0.2177717]
["bitfinex-derivatives","BTCF0:USTF0",1754813221494,0.3608,117840.0,117830.0,0.61985038]
["bitfinex-derivatives","BTCF0:USTF0",1754813221888,0.3608,117840.0,117830.0,0.62855708]
["bitfinex-derivatives","BTCF0:USTF0",1754813222087,0.4456509,117850.0,117840.0,0.1635345]
["bitfinex-derivatives","BTCF0:USTF0",1754813222289,0.3608,117850.0,117840.0,0.61984318]
["bitfinex-derivatives","BTCF0:USTF0",1754813222593,0.8578038,117860.0,117840.0,0.61984318]
["bitfinex-derivatives","BTCF0:USTF0",1754813222594,0.3608,117860.0,117850.0,0.2177571]
["bitfinex-derivatives","BTCF0:USTF0",1754813222781,0.3608,117870.0,117850.0,0.68080965]
["bitfinex-derivatives","BTCF0:USTF0",1754813222980,0.77569,117870.0,117860.0,0.61982858]
["bitfinex-derivatives","BTCF0:USTF0",1754813223186,0.3608,117870.0,117860.0,0.61982858]
["bitfinex-derivatives","BTCF0:USTF0",1754813223383,0.8577127,117870.0,117860.0,0.69606273]
["bitfinex-derivatives","BTCF0:USTF0",1754813223699,0.77288,117870.0,117860.0,0.29398405]
["bitfinex-derivatives","BTCF0:USTF0",1754813223886,0.8604428,117870.0,117860.0,0.29398405]
["bitfinex-derivatives","BTCF0:USTF0",1754813224284,0.8604428,117870.0,117860.0,0.17061248]
["bitfinex-derivatives","BTCF0:USTF0",1754813224488,1.26423148,117870.0,117860.0,0.06091258]
["bitfinex-derivatives","BTCF0:USTF0",1754813224687,1.26423148,117870.0,117860.0,0.14575258]
["bitfinex-derivatives","BTCF0:USTF0",1754813224993,1.26423148,117870.0,117860.0,0.08577258]
["bitfinex-derivatives","BTCF0:USTF0",1754813225381,1.26423148,117870.0,117860.0,0.06091258]
["bitfinex-derivatives","BTCF0:USTF0",1754813225585,1.26423148,117870.0,117860.0,0.14575248]
["bitfinex-derivatives","BTCF0:USTF0",1754813225981,1.26423148,117870.0,117860.0,0.06091258]
["bitfinex-derivatives","BTCF0:USTF0",1754813227000,1.26105148,117870.0,117860.0,0.17165248]
["bitfinex-derivatives","BTCF0:USTF0",1754813227199,1.26105148,117870.0,117860.0,0.1107399]
["bitfinex-derivatives","BTCF0:USTF0",1754813228092,1.26105148,117870.0,117860.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1754813228293,1.26105148,117870.0,117860.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1754813228294,0.8609928,117870.0,117860.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1754813228494,1.26307148,117870.0,117860.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1754813229582,1.26507148,117870.0,117860.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1754813229889,0.8629928,117870.0,117860.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1754813230196,1.26507148,117870.0,117860.0,0.1107405]
["bitfinex-derivatives","BTCF0:USTF0",1754813231489,0.8629928,117870.0,117860.0,0.1107405]
["bitfinex-derivatives","BTCF0:USTF0",1754813231691,1.26507148,117870.0,117860.0,0.1107405]
["bitfinex-derivatives","BTCF0:USTF0",1754813232693,1.26507148,117870.0,117860.0,0.3797405]
["bitfinex-derivatives","BTCF0:USTF0",1754813232892,1.26507148,117870.0,117860.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754813233093,1.26507148,117870.0,117860.0,0.3146192]
["bitfinex-derivatives","BTCF0:USTF0",1754813233800,1.26507148,117870.0,117860.0,0.3994596]
["bitfinex-derivatives","BTCF0:USTF0",1754813233999,1.26507148,117870.0,117860.0,0.3405192]
["bitfinex-derivatives","BTCF0:USTF0",1754813235691,1.26507148,117870.0,117860.0,0.4253596]
["bitfinex-derivatives","BTCF0:USTF0",1754813235896,0.8617328,117870.0,117860.0,0.3146192]
["bitfinex-derivatives","BTCF0:USTF0",1754813236101,0.8617328,117870.0,117860.0,0.4918096]
["bitfinex-derivatives","BTCF0:USTF0",1754813236297,0.8615728,117870.0,117860.0,0.5310396]
["bitfinex-derivatives","BTCF0:USTF0",1754813236503,0.8615728,117870.0,117860.0,0.93311828]
["bitfinex-derivatives","BTCF0:USTF0",1754813237010,0.8595528,117870.0,117860.0,0.88749908]
["bitfinex-derivatives","BTCF0:USTF0",1754813237206,0.8595528,117870.0,117860.0,0.4854204]
["bitfinex-derivatives","BTCF0:USTF0",1754813237894,0.8595528,117870.0,117860.0,0.54633298]
["bitfinex-derivatives","BTCF0:USTF0",1754813238709,0.8595528,117870.0,117860.0,0.4854204]
["bitfinex-derivatives","BTCF0:USTF0",1754813239005,0.8615728,117870.0,117860.0,0.4854204]
["bitfinex-derivatives","BTCF0:USTF0",1754813241403,0.8595528,117870.0,117860.0,0.4854204]
["bitfinex-derivatives","BTCF0:USTF0",1754813241607,0.8595528,117870.0,117860.0,0.4856204]
["bitfinex-derivatives","BTCF0:USTF0",1754813242103,0.8615728,117870.0,117860.0,0.4856204]
["bitfinex-derivatives","BTCF0:USTF0",1754813242704,0.8615728,117870.0,117860.0,0.82796598]
["bitfinex-derivatives","BTCF0:USTF0",1754813242904,0.8595528,117870.0,117860.0,0.82796598]
["bitfinex-derivatives","BTCF0:USTF0",1754813243107,0.8595528,117870.0,117860.0,0.88887856]
["bitfinex-derivatives","BTCF0:USTF0",1754813243802,0.77472,117870.0,117860.0,0.4856204]
["bitfinex-derivatives","BTCF0:USTF0",1754813244004,0.361,117880.0,117860.0,1.25913058]
["bitfinex-derivatives","BTCF0:USTF0",1754813244202,0.9412833,117890.0,117880.0,0.216406]
["bitfinex-derivatives","BTCF0:USTF0",1754813244409,0.9412833,117890.0,117880.0,0.61962739]
["bitfinex-derivatives","BTCF0:USTF0",1754813244410,0.9410833,117890.0,117880.0,0.61962739]
["bitfinex-derivatives","BTCF0:USTF0",1754813244709,0.77144,117890.0,117880.0,0.61962739]
["bitfinex-derivatives","BTCF0:USTF0",1754813245203,0.8562589,117890.0,117880.0,0.27728181]
["bitfinex-derivatives","BTCF0:USTF0",1754813245505,0.8592589,117890.0,117880.0,0.61962739]
["bitfinex-derivatives","BTCF0:USTF0",1754813246507,0.77444,117890.0,117880.0,0.61962739]
["bitfinex-derivatives","BTCF0:USTF0",1754813247208,0.77444,117890.0,117880.0,0.55875158]
["bitfinex-derivatives","BTCF0:USTF0",1754813248310,0.3638,117890.0,117880.0,0.55875158]
["bitfinex-derivatives","BTCF0:USTF0",1754813248513,0.77432,117890.0,117880.0,0.55875158]
["bitfinex-derivatives","BTCF0:USTF0",1754813248810,0.77404,117890.0,117880.0,0.55875158]
["bitfinex-derivatives","BTCF0:USTF0",1754813249012,0.77392,117890.0,117880.0,0.82775158]
["bitfinex-derivatives","BTCF0:USTF0",1754813249210,0.77384,117890.0,117880.0,0.82775158]
["bitfinex-derivatives","BTCF0:USTF0",1754813249408,0.8586589,117890.0,117880.0,0.82775158]
["bitfinex-derivatives","BTCF0:USTF0",1754813249914,0.8586589,117890.0,117880.0,0.485406]
["bitfinex-derivatives","BTCF0:USTF0",1754813250101,0.8606789,117890.0,117880.0,0.82775158]
["bitfinex-derivatives","BTCF0:USTF0",1754813250503,1.20428448,117890.0,117880.0,0.379726]
["bitfinex-derivatives","BTCF0:USTF0",1754813250703,1.20428448,117890.0,117880.0,0.32993733]
["bitfinex-derivatives","BTCF0:USTF0",1754813251802,1.20428448,117890.0,117880.0,0.41476343]
["bitfinex-derivatives","BTCF0:USTF0",1754813252019,1.20428448,117890.0,117880.0,0.44066343]
["bitfinex-derivatives","BTCF0:USTF0",1754813253315,1.20428448,117890.0,117880.0,0.17166343]
["bitfinex-derivatives","BTCF0:USTF0",1754813253617,1.34528448,117890.0,117880.0,0.17166343]
["bitfinex-derivatives","BTCF0:USTF0",1754813253819,1.20428448,117890.0,117880.0,0.08683733]
["bitfinex-derivatives","BTCF0:USTF0",1754813254015,1.20428448,117890.0,117880.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1754813254219,0.0868461,117880.0,117870.0,0.17177023]
["bitfinex-derivatives","BTCF0:USTF0",1754813254410,0.79125168,117880.0,117870.0,0.17167023]
["bitfinex-derivatives","BTCF0:USTF0",1754813255511,0.79225168,117880.0,117870.0,0.17167023]
["bitfinex-derivatives","BTCF0:USTF0",1754813255915,0.085423,117870.0,117860.0,0.27076812]
["bitfinex-derivatives","BTCF0:USTF0",1754813256119,1.19849858,117870.0,117860.0,0.33015737]
["bitfinex-derivatives","BTCF0:USTF0",1754813256811,1.19849858,117870.0,117860.0,0.32995737]
["bitfinex-derivatives","BTCF0:USTF0",1754813257016,1.19849858,117870.0,117860.0,0.26883]
["bitfinex-derivatives","BTCF0:USTF0",1754813258228,1.19849858,117870.0,117860.0,0.29352]
["bitfinex-derivatives","BTCF0:USTF0",1754813258617,1.25748148,117870.0,117860.0,0.29352]
["bitfinex-derivatives","BTCF0:USTF0",1754813259228,1.25848148,117870.0,117860.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1754813260625,0.0848409,117860.0,117850.0,0.71463837]
["bitfinex-derivatives","BTCF0:USTF0",1754813260925,0.4456409,117860.0,117850.0,0.408037]
["bitfinex-derivatives","BTCF0:USTF0",1754813261127,0.84696938,117860.0,117850.0,0.29352]
["bitfinex-derivatives","BTCF0:USTF0",1754813261627,0.0848481,117850.0,117840.0,0.1944915]
["bitfinex-derivatives","BTCF0:USTF0",1754813261922,1.25721658,117850.0,117840.0,0.109538]
["bitfinex-derivatives","BTCF0:USTF0",1754813262129,1.25721658,117850.0,117840.0,0.08563924]
["bitfinex-derivatives","BTCF0:USTF0",1754813262626,1.25721658,117850.0,117840.0,0.06094924]
["bitfinex-derivatives","BTCF0:USTF0",1754813262820,1.32577145,117850.0,117840.0,0.06094924]
["bitfinex-derivatives","BTCF0:USTF0",1754813263217,1.25721658,117850.0,117840.0,0.06094924]
["bitfinex-derivatives","BTCF0:USTF0",1754813263527,0.0848551,117840.0,117830.0,0.25546284]
["bitfinex-derivatives","BTCF0:USTF0",1754813263716,0.84698358,117840.0,117830.0,0.28973284]
["bitfinex-derivatives","BTCF0:USTF0",1754813263917,0.4456551,117840.0,117830.0,0.36088284]
["bitfinex-derivatives","BTCF0:USTF0",1754813265116,0.4456551,117840.0,117830.0,0.62988284]
["bitfinex-derivatives","BTCF0:USTF0",1754813265529,0.4456551,117840.0,117830.0,0.54502104]
["bitfinex-derivatives","BTCF0:USTF0",1754813266026,0.4456551,117840.0,117830.0,0.54702104]
["bitfinex-derivatives","BTCF0:USTF0",1754813266516,0.84698358,117840.0,117830.0,0.54702104]
["bitfinex-derivatives","BTCF0:USTF0",1754813266824,0.84698358,117840.0,117830.0,0.35663924]
["bitfinex-derivatives","BTCF0:USTF0",1754813267022,0.84698358,117840.0,117830.0,0.29569]
["bitfinex-derivatives","BTCF0:USTF0",1754813267530,0.84698358,117840.0,117830.0,0.07234438]
["bitfinex-derivatives","BTCF0:USTF0",1754813269322,0.84698358,117840.0,117830.0,0.1115523]
["bitfinex-derivatives","BTCF0:USTF0",1754813269518,0.84698358,117840.0,117830.0,0.1095523]
["bitfinex-derivatives","BTCF0:USTF0",1754813269821,0.84698358,117840.0,117830.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1754813270021,0.84698358,117840.0,117830.0,0.1095523]
["bitfinex-derivatives","BTCF0:USTF0",1754813270216,0.84798358,117840.0,117830.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1754813270830,0.4466551,117840.0,117830.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1754813271019,0.8570151,117840.0,117830.0,0.26072668]
["bitfinex-derivatives","BTCF0:USTF0",1754813271214,1.25834358,117840.0,117830.0,0.07034438]
["bitfinex-derivatives","BTCF0:USTF0",1754813271618,1.25834358,117840.0,117830.0,0.26072668]
["bitfinex-derivatives","BTCF0:USTF0",1754813272127,0.8570151,117840.0,117830.0,0.26072668]
["bitfinex-derivatives","BTCF0:USTF0",1754813272324,0.8560151,117840.0,117830.0,0.26072668]
["bitfinex-derivatives","BTCF0:USTF0",1754813272930,0.8570151,117840.0,117830.0,0.26072668]
["bitfinex-derivatives","BTCF0:USTF0",1754813273629,0.8560151,117840.0,117830.0,0.26072668]
["bitfinex-derivatives","BTCF0:USTF0",1754813275026,1.25734358,117840.0,117830.0,0.07034438]
["bitfinex-derivatives","BTCF0:USTF0",1754813276428,1.25734358,117840.0,117830.0,0.10471438]
["bitfinex-derivatives","BTCF0:USTF0",1754813276624,1.25754358,117840.0,117830.0,0.07054438]
["bitfinex-derivatives","BTCF0:USTF0",1754813278533,1.25754358,117840.0,117830.0,0.04585438]
["bitfinex-derivatives","BTCF0:USTF0",1754813278832,1.54164956,117840.0,117830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754813280422,1.19893233,117840.0,117830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754813280623,1.25778158,117840.0,117830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754813282042,1.25778158,117840.0,117830.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1754813283734,1.39878158,117840.0,117830.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1754813284131,1.39878158,117840.0,117830.0,0.07054438]
["bitfinex-derivatives","BTCF0:USTF0",1754813284633,0.9972151,117840.0,117830.0,0.07054438]
["bitfinex-derivatives","BTCF0:USTF0",1754813284829,1.39878158,117840.0,117830.0,0.07054438]
["bitfinex-derivatives","BTCF0:USTF0",1754813285328,1.39878158,117840.0,117830.0,0.07006438]
["bitfinex-derivatives","BTCF0:USTF0",1754813285840,0.9972151,117840.0,117830.0,0.07006438]
["bitfinex-derivatives","BTCF0:USTF0",1754813286029,0.9972151,117840.0,117830.0,0.25838628]
["bitfinex-derivatives","BTCF0:USTF0",1754813286030,0.8552151,117840.0,117830.0,0.25838628]
["bitfinex-derivatives","BTCF0:USTF0",1754813286225,0.8551351,117840.0,117830.0,0.25838628]
["bitfinex-derivatives","BTCF0:USTF0",1754813286428,0.8551351,117840.0,117830.0,0.2127319]
["bitfinex-derivatives","BTCF0:USTF0",1754813287835,0.8551351,117840.0,117830.0,0.27368114]
["bitfinex-derivatives","BTCF0:USTF0",1754813288938,0.8551351,117840.0,117830.0,0.2127319]
["bitfinex-derivatives","BTCF0:USTF0",1754813289231,1.25670158,117840.0,117830.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1754813289421,1.25670158,117840.0,117830.0,0.16917924]
["bitfinex-derivatives","BTCF0:USTF0",1754813290030,1.25670158,117840.0,117830.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1754813290234,0.8551351,117840.0,117830.0,0.1930919]
["bitfinex-derivatives","BTCF0:USTF0",1754813290436,1.25670158,117840.0,117830.0,0.2127319]
["bitfinex-derivatives","BTCF0:USTF0",1754813290637,0.8551351,117840.0,117830.0,0.2127319]
["bitfinex-derivatives","BTCF0:USTF0",1754813290940,1.25670158,117840.0,117830.0,0.27368114]
["bitfinex-derivatives","BTCF0:USTF0",1754813291331,0.8551351,117840.0,117830.0,0.27368114]
["bitfinex-derivatives","BTCF0:USTF0",1754813291636,1.25670158,117840.0,117830.0,0.27368114]
["bitfinex-derivatives","BTCF0:USTF0",1754813291836,1.25670158,117840.0,117830.0,0.54268114]
["bitfinex-derivatives","BTCF0:USTF0",1754813292539,0.8551351,117840.0,117830.0,0.94424762]
["bitfinex-derivatives","BTCF0:USTF0",1754813293045,0.8551351,117840.0,117830.0,0.4817319]
["bitfinex-derivatives","BTCF0:USTF0",1754813293743,0.8551351,117840.0,117830.0,0.55783102]
["bitfinex-derivatives","BTCF0:USTF0",1754813294241,0.8551351,117840.0,117830.0,0.9593975]
["bitfinex-derivatives","BTCF0:USTF0",1754813294741,0.4458551,117840.0,117830.0,0.9593975]
["bitfinex-derivatives","BTCF0:USTF0",1754813294944,0.361,117840.0,117830.0,0.96817803]
["bitfinex-derivatives","BTCF0:USTF0",1754813295243,0.361,117840.0,117830.0,1.43790603]
["bitfinex-derivatives","BTCF0:USTF0",1754813295442,0.0002,117840.0,117830.0,1.46864215]
["bitfinex-derivatives","BTCF0:USTF0",1754813296233,0.3608,117850.0,117830.0,1.19964215]
["bitfinex-derivatives","BTCF0:USTF0",1754813296438,0.3608,117850.0,117840.0,0.2887996]
["bitfinex-derivatives","BTCF0:USTF0",1754813296638,0.4456473,117850.0,117840.0,0.69036608]
["bitfinex-derivatives","BTCF0:USTF0",1754813296947,0.4456473,117850.0,117840.0,0.2887996]
["bitfinex-derivatives","BTCF0:USTF0",1754813298747,0.4456473,117850.0,117840.0,0.2907996]
["bitfinex-derivatives","BTCF0:USTF0",1754813299136,0.3608,117850.0,117840.0,0.2907996]
["bitfinex-derivatives","BTCF0:USTF0",1754813299345,0.3608,117850.0,117840.0,0.61609098]
["bitfinex-derivatives","BTCF0:USTF0",1754813299941,0.3608,117850.0,117840.0,0.78580298]
["bitfinex-derivatives","BTCF0:USTF0",1754813300245,0.3608,117860.0,117850.0,0.2125173]
["bitfinex-derivatives","BTCF0:USTF0",1754813300438,0.4456401,117860.0,117850.0,0.69029118]
["bitfinex-derivatives","BTCF0:USTF0",1754813300637,0.4456401,117860.0,117850.0,0.6310656]
["bitfinex-derivatives","BTCF0:USTF0",1754813300638,0.3608,117860.0,117850.0,0.6310656]
["bitfinex-derivatives","BTCF0:USTF0",1754813300948,0.4456401,117860.0,117850.0,0.2887247]
["bitfinex-derivatives","BTCF0:USTF0",1754813301148,0.4456401,117860.0,117850.0,0.6310656]
["bitfinex-derivatives","BTCF0:USTF0",1754813301847,0.4456401,117860.0,117850.0,0.2887247]
["bitfinex-derivatives","BTCF0:USTF0",1754813302051,0.4456401,117860.0,117850.0,0.5548582]
["bitfinex-derivatives","BTCF0:USTF0",1754813302346,0.4456401,117860.0,117850.0,0.2125173]
["bitfinex-derivatives","BTCF0:USTF0",1754813302547,0.3608,117860.0,117850.0,0.5548582]
["bitfinex-derivatives","BTCF0:USTF0",1754813303751,0.3608,117860.0,117850.0,0.8238582]
["bitfinex-derivatives","BTCF0:USTF0",1754813304450,0.3608,117860.0,117850.0,0.89241307]
["bitfinex-derivatives","BTCF0:USTF0",1754813304651,0.3608,117860.0,117850.0,0.96862047]
["bitfinex-derivatives","BTCF0:USTF0",1754813305553,0.3608,117860.0,117850.0,0.97062047]
["bitfinex-derivatives","BTCF0:USTF0",1754813305748,0.615316,117870.0,117860.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1754813305953,0.615316,117870.0,117860.0,0.27338198]
["bitfinex-derivatives","BTCF0:USTF0",1754813307445,0.615316,117870.0,117860.0,0.61572288]
["bitfinex-derivatives","BTCF0:USTF0",1754813308253,0.5304762,117870.0,117860.0,0.61572288]
["bitfinex-derivatives","BTCF0:USTF0",1754813308454,0.5304762,117870.0,117860.0,0.5548509]
["bitfinex-derivatives","BTCF0:USTF0",1754813308854,0.5304762,117870.0,117860.0,0.61572288]
["bitfinex-derivatives","BTCF0:USTF0",1754813309060,0.5304762,117870.0,117860.0,0.27338198]
["bitfinex-derivatives","BTCF0:USTF0",1754813309250,0.5304762,117870.0,117860.0,0.61572288]
["bitfinex-derivatives","BTCF0:USTF0",1754813309553,0.5304762,117870.0,117860.0,0.88472288]
["bitfinex-derivatives","BTCF0:USTF0",1754813309754,0.3608,117870.0,117860.0,0.88472288]
["bitfinex-derivatives","BTCF0:USTF0",1754813309955,0.5304616,117880.0,117870.0,0.2125031]
["bitfinex-derivatives","BTCF0:USTF0",1754813310150,0.5304616,117880.0,117870.0,0.61568969]
["bitfinex-derivatives","BTCF0:USTF0",1754813310548,0.4456289,117880.0,117870.0,0.61568969]
["bitfinex-derivatives","BTCF0:USTF0",1754813311458,0.4466289,117880.0,117870.0,0.61568969]
["bitfinex-derivatives","BTCF0:USTF0",1754813311759,0.4466289,117880.0,117870.0,0.27334879]
["bitfinex-derivatives","BTCF0:USTF0",1754813311957,0.4466289,117880.0,117870.0,0.61568969]
["bitfinex-derivatives","BTCF0:USTF0",1754813312152,0.3618,117880.0,117870.0,1.05436169]
["bitfinex-derivatives","BTCF0:USTF0",1754813312354,0.3618,117880.0,117870.0,0.724516]
["bitfinex-derivatives","BTCF0:USTF0",1754813312554,0.001,117880.0,117870.0,0.8007234]
["bitfinex-derivatives","BTCF0:USTF0",1754813314058,0.0858259,117880.0,117870.0,0.2690705]
["bitfinex-derivatives","BTCF0:USTF0",1754813314264,0.7889668,117880.0,117870.0,0.2887105]
["bitfinex-derivatives","BTCF0:USTF0",1754813315149,0.4466259,117880.0,117870.0,0.2887105]
["bitfinex-derivatives","BTCF0:USTF0",1754813317867,0.4466259,117880.0,117870.0,0.554844]
["bitfinex-derivatives","BTCF0:USTF0",1754813319261,0.3618,117880.0,117870.0,0.6310514]
["bitfinex-derivatives","BTCF0:USTF0",1754813319655,0.3618,117880.0,117870.0,0.9000514]
["bitfinex-derivatives","BTCF0:USTF0",1754813319968,0.001,117880.0,117870.0,0.9000514]
["bitfinex-derivatives","BTCF0:USTF0",1754813320466,0.4466259,117880.0,117870.0,0.823844]
["bitfinex-derivatives","BTCF0:USTF0",1754813320660,0.3618,117880.0,117870.0,0.823844]
["bitfinex-derivatives","BTCF0:USTF0",1754813321859,0.001,117880.0,117870.0,0.823844]
["bitfinex-derivatives","BTCF0:USTF0",1754813322966,0.0858259,117880.0,117870.0,0.821364]
["bitfinex-derivatives","BTCF0:USTF0",1754813323566,0.001,117880.0,117870.0,0.821364]
["bitfinex-derivatives","BTCF0:USTF0",1754813323767,0.001,117880.0,117870.0,0.8975714]
["bitfinex-derivatives","BTCF0:USTF0",1754813324070,0.085826,117880.0,117870.0,0.8975714]
["bitfinex-derivatives","BTCF0:USTF0",1754813324474,0.001,117880.0,117870.0,0.8975714]
["bitfinex-derivatives","BTCF0:USTF0",1754813327086,0.001,117880.0,117870.0,1.0672434]
["bitfinex-derivatives","BTCF0:USTF0",1754813327688,0.0858259,117880.0,117870.0,0.821364]
["bitfinex-derivatives","BTCF0:USTF0",1754813327892,0.4466259,117880.0,117870.0,0.55517158]
["bitfinex-derivatives","BTCF0:USTF0",1754813328186,0.7889668,117880.0,117870.0,0.55517158]
["bitfinex-derivatives","BTCF0:USTF0",1754813329184,0.4466259,117880.0,117870.0,0.55517158]
["bitfinex-derivatives","BTCF0:USTF0",1754813335488,0.3618,117880.0,117870.0,0.89751248]
["bitfinex-derivatives","BTCF0:USTF0",1754813337392,0.001,117880.0,117870.0,0.89751248]
["bitfinex-derivatives","BTCF0:USTF0",1754813338287,0.361,117890.0,117870.0,0.991026]
["bitfinex-derivatives","BTCF0:USTF0",1754813338483,0.3608,117890.0,117880.0,0.96008355]
["bitfinex-derivatives","BTCF0:USTF0",1754813338788,0.361,117900.0,117890.0,0.1128888]
["bitfinex-derivatives","BTCF0:USTF0",1754813338992,0.3608,117900.0,117890.0,0.67528132]
["bitfinex-derivatives","BTCF0:USTF0",1754813340083,0.3608,117900.0,117890.0,0.68413845]
["bitfinex-derivatives","BTCF0:USTF0",1754813340394,0.3628,117900.0,117890.0,0.68413845]
["bitfinex-derivatives","BTCF0:USTF0",1754813340583,0.3628,117900.0,117890.0,0.34179755]
["bitfinex-derivatives","BTCF0:USTF0",1754813340785,0.4476115,117900.0,117890.0,0.34179755]
["bitfinex-derivatives","BTCF0:USTF0",1754813340984,0.4486115,117900.0,117890.0,0.67528132]
["bitfinex-derivatives","BTCF0:USTF0",1754813341191,0.4502115,117900.0,117890.0,0.33294042]
["bitfinex-derivatives","BTCF0:USTF0",1754813341997,0.7925524,117900.0,117890.0,0.33294042]
["bitfinex-derivatives","BTCF0:USTF0",1754813342183,0.4502115,117900.0,117890.0,0.33294042]
["bitfinex-derivatives","BTCF0:USTF0",1754813342382,0.4486115,117900.0,117890.0,0.33294042]
["bitfinex-derivatives","BTCF0:USTF0",1754813342578,0.3638,117900.0,117890.0,0.67528132]
["bitfinex-derivatives","BTCF0:USTF0",1754813342786,0.3628,117900.0,117890.0,0.67528132]
["bitfinex-derivatives","BTCF0:USTF0",1754813343093,0.3628,117900.0,117890.0,0.56844608]
["bitfinex-derivatives","BTCF0:USTF0",1754813343981,0.3628,117900.0,117890.0,0.64472154]
["bitfinex-derivatives","BTCF0:USTF0",1754813344181,0.3608,117900.0,117890.0,0.64472154]
["bitfinex-derivatives","BTCF0:USTF0",1754813344380,0.3608,117900.0,117890.0,0.30338064]
["bitfinex-derivatives","BTCF0:USTF0",1754813344581,0.4482116,117900.0,117890.0,0.30338064]
["bitfinex-derivatives","BTCF0:USTF0",1754813344993,0.3634,117900.0,117890.0,0.30338064]
["bitfinex-derivatives","BTCF0:USTF0",1754813345783,0.4482115,117900.0,117890.0,0.30338064]
["bitfinex-derivatives","BTCF0:USTF0",1754813345987,0.4482115,117900.0,117890.0,0.71026064]
["bitfinex-derivatives","BTCF0:USTF0",1754813346291,0.7905524,117900.0,117890.0,0.30338064]
["bitfinex-derivatives","BTCF0:USTF0",1754813346793,1.1977524,117900.0,117890.0,0.30338064]
["bitfinex-derivatives","BTCF0:USTF0",1754813347796,1.1977524,117900.0,117890.0,0.20240064]
["bitfinex-derivatives","BTCF0:USTF0",1754813348397,1.1977524,117900.0,117890.0,0.12612518]
["bitfinex-derivatives","BTCF0:USTF0",1754813348596,1.1961524,117900.0,117890.0,0.22649518]
["bitfinex-derivatives","BTCF0:USTF0",1754813348797,0.4482115,117900.0,117890.0,0.22649518]
["bitfinex-derivatives","BTCF0:USTF0",1754813348993,0.4482115,117900.0,117890.0,0.28749574]
["bitfinex-derivatives","BTCF0:USTF0",1754813350198,0.7905524,117900.0,117890.0,0.18712574]
["bitfinex-derivatives","BTCF0:USTF0",1754813350395,0.7905524,117900.0,117890.0,0.16385574]
["bitfinex-derivatives","BTCF0:USTF0",1754813350590,0.7905524,117900.0,117890.0,0.34803694]
["bitfinex-derivatives","BTCF0:USTF0",1754813350790,0.7905524,117900.0,117890.0,0.43285584]
["bitfinex-derivatives","BTCF0:USTF0",1754813351199,0.7905524,117900.0,117890.0,0.34803694]
["bitfinex-derivatives","BTCF0:USTF0",1754813351590,0.4482115,117900.0,117890.0,0.34803694]
["bitfinex-derivatives","BTCF0:USTF0",1754813351791,0.7905524,117900.0,117890.0,0.28703638]
["bitfinex-derivatives","BTCF0:USTF0",1754813351996,0.7905524,117900.0,117890.0,0.34804292]
["bitfinex-derivatives","BTCF0:USTF0",1754813352396,0.4482115,117900.0,117890.0,0.34804292]
["bitfinex-derivatives","BTCF0:USTF0",1754813352700,0.84937045,117900.0,117890.0,0.34804292]
["bitfinex-derivatives","BTCF0:USTF0",1754813352900,0.84937045,117900.0,117890.0,0.33100654]
["bitfinex-derivatives","BTCF0:USTF0",1754813353702,1.7201694,117900.0,117890.0,0.33000654]
["bitfinex-derivatives","BTCF0:USTF0",1754813353902,0.0848189,117890.0,117880.0,0.06110654]
["bitfinex-derivatives","BTCF0:USTF0",1754813354087,0.0848261,117880.0,117870.0,0.62310916]
["bitfinex-derivatives","BTCF0:USTF0",1754813354291,0.84678505,117880.0,117870.0,0.72337916]
["bitfinex-derivatives","BTCF0:USTF0",1754813354602,0.4456261,117880.0,117870.0,0.72337916]
["bitfinex-derivatives","BTCF0:USTF0",1754813355296,0.4456261,117880.0,117870.0,0.63854726]
["bitfinex-derivatives","BTCF0:USTF0",1754813355602,0.4456261,117880.0,117870.0,0.45400546]
["bitfinex-derivatives","BTCF0:USTF0",1754813355800,0.84678505,117880.0,117870.0,0.37151546]
["bitfinex-derivatives","BTCF0:USTF0",1754813355994,0.84678505,117880.0,117870.0,0.36851546]
["bitfinex-derivatives","BTCF0:USTF0",1754813356195,0.84678505,117880.0,117870.0,0.37051546]
["bitfinex-derivatives","BTCF0:USTF0",1754813356397,0.84678505,117880.0,117870.0,0.45534876]
["bitfinex-derivatives","BTCF0:USTF0",1754813356602,0.84678505,117880.0,117870.0,0.37051546]
["bitfinex-derivatives","BTCF0:USTF0",1754813356994,0.84678505,117880.0,117870.0,0.45534876]
["bitfinex-derivatives","BTCF0:USTF0",1754813357394,0.84678505,117880.0,117870.0,0.07827546]
["bitfinex-derivatives","BTCF0:USTF0",1754813357395,1.01645705,117880.0,117870.0,0.07827546]
["bitfinex-derivatives","BTCF0:USTF0",1754813357590,1.01645705,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754813357902,0.85546509,117880.0,117870.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1754813358799,0.45430614,117880.0,117870.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1754813358994,0.85746509,117880.0,117870.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1754813359503,0.4476261,117880.0,117870.0,0.2084431]
["bitfinex-derivatives","BTCF0:USTF0",1754813360303,0.45616114,117880.0,117870.0,0.12361]
["bitfinex-derivatives","BTCF0:USTF0",1754813360698,0.4476261,117880.0,117870.0,0.2084431]
["bitfinex-derivatives","BTCF0:USTF0",1754813360899,0.4476261,117880.0,117870.0,0.12361]
["bitfinex-derivatives","BTCF0:USTF0",1754813361099,0.84878505,117880.0,117870.0,0.2084431]
["bitfinex-derivatives","BTCF0:USTF0",1754813361307,0.84678505,117880.0,117870.0,0.2084431]
["bitfinex-derivatives","BTCF0:USTF0",1754813361505,0.84778505,117880.0,117870.0,0.2084431]
["bitfinex-derivatives","BTCF0:USTF0",1754813361702,0.4466261,117880.0,117870.0,0.2084431]
["bitfinex-derivatives","BTCF0:USTF0",1754813362298,0.4466261,117880.0,117870.0,0.12361]
["bitfinex-derivatives","BTCF0:USTF0",1754813362698,0.4466261,117880.0,117870.0,0.2084431]
["bitfinex-derivatives","BTCF0:USTF0",1754813362900,0.4466261,117880.0,117870.0,0.39261]
["bitfinex-derivatives","BTCF0:USTF0",1754813363103,0.84778505,117880.0,117870.0,0.39261]
["bitfinex-derivatives","BTCF0:USTF0",1754813363298,0.84778505,117880.0,117870.0,0.37473]
["bitfinex-derivatives","BTCF0:USTF0",1754813363708,0.84778505,117880.0,117870.0,0.29224]
["bitfinex-derivatives","BTCF0:USTF0",1754813363904,0.84778505,117880.0,117870.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754813364709,0.84778505,117880.0,117870.0,0.29224]
["bitfinex-derivatives","BTCF0:USTF0",1754813366106,0.84778505,117880.0,117870.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754813366305,0.4466261,117880.0,117870.0,0.29224]
["bitfinex-derivatives","BTCF0:USTF0",1754813366514,0.84778505,117880.0,117870.0,0.29224]
["bitfinex-derivatives","BTCF0:USTF0",1754813368415,0.84778505,117880.0,117870.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1754813368717,0.98878505,117880.0,117870.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1754813369711,0.84778505,117880.0,117870.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1754813370019,0.84778505,117880.0,117870.0,0.12361]
["bitfinex-derivatives","BTCF0:USTF0",1754813370820,0.84778505,117880.0,117870.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1754813371117,0.84778505,117880.0,117870.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1754813372721,0.78904337,117880.0,117870.0,0.1364132]
["bitfinex-derivatives","BTCF0:USTF0",1754813372908,0.78904337,117880.0,117870.0,0.2084432]
["bitfinex-derivatives","BTCF0:USTF0",1754813373821,0.78904337,117880.0,117870.0,0.1576832]
["bitfinex-derivatives","BTCF0:USTF0",1754813374014,0.4466261,117880.0,117870.0,0.2084432]
["bitfinex-derivatives","BTCF0:USTF0",1754813374214,0.78904337,117880.0,117870.0,0.2084432]
["bitfinex-derivatives","BTCF0:USTF0",1754813374924,0.78904337,117880.0,117870.0,0.1576832]
["bitfinex-derivatives","BTCF0:USTF0",1754813375218,0.78904337,117880.0,117870.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1754813377125,1.13146064,117880.0,117870.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1754813378025,0.0848331,117870.0,117860.0,0.14612652]
["bitfinex-derivatives","BTCF0:USTF0",1754813378225,1.19329037,117870.0,117860.0,0.08389622]
["bitfinex-derivatives","BTCF0:USTF0",1754813378522,1.19329037,117870.0,117860.0,0.08388283]
["bitfinex-derivatives","BTCF0:USTF0",1754813378919,1.19329037,117870.0,117860.0,0.11858283]
["bitfinex-derivatives","BTCF0:USTF0",1754813379126,1.19329037,117870.0,117860.0,0.22088313]
["bitfinex-derivatives","BTCF0:USTF0",1754813379323,1.19329037,117870.0,117860.0,0.27060313]
["bitfinex-derivatives","BTCF0:USTF0",1754813380323,1.19329037,117870.0,117860.0,0.2096303]
["bitfinex-derivatives","BTCF0:USTF0",1754813380623,1.19329037,117870.0,117860.0,0.4786303]
["bitfinex-derivatives","BTCF0:USTF0",1754813380825,1.19329037,117870.0,117860.0,0.4264703]
["bitfinex-derivatives","BTCF0:USTF0",1754813381022,1.19329037,117870.0,117860.0,0.4786303]
["bitfinex-derivatives","BTCF0:USTF0",1754813381223,1.19329037,117870.0,117860.0,0.53963567]
["bitfinex-derivatives","BTCF0:USTF0",1754813381524,1.19329037,117870.0,117860.0,0.4786303]
["bitfinex-derivatives","BTCF0:USTF0",1754813381922,1.19329037,117870.0,117860.0,0.53965394]
["bitfinex-derivatives","BTCF0:USTF0",1754813382127,1.19329037,117870.0,117860.0,0.52219394]
["bitfinex-derivatives","BTCF0:USTF0",1754813382329,1.19329037,117870.0,117860.0,0.43777394]
["bitfinex-derivatives","BTCF0:USTF0",1754813382628,1.26051709,117870.0,117860.0,0.33022364]
["bitfinex-derivatives","BTCF0:USTF0",1754813382830,1.26051709,117870.0,117860.0,0.35293364]
["bitfinex-derivatives","BTCF0:USTF0",1754813383427,1.26051709,117870.0,117860.0,0.33022364]
["bitfinex-derivatives","BTCF0:USTF0",1754813384026,1.26051709,117870.0,117860.0,0.35293364]
["bitfinex-derivatives","BTCF0:USTF0",1754813386128,1.26051709,117870.0,117860.0,0.352983]
["bitfinex-derivatives","BTCF0:USTF0",1754813386627,1.26051709,117870.0,117860.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1754813387631,0.91809982,117870.0,117860.0,0.2185433]
["bitfinex-derivatives","BTCF0:USTF0",1754813387833,0.91801982,117870.0,117860.0,0.2707033]
["bitfinex-derivatives","BTCF0:USTF0",1754813388233,1.26043709,117870.0,117860.0,0.2707033]
["bitfinex-derivatives","BTCF0:USTF0",1754813390535,1.19321037,117870.0,117860.0,0.2707033]
["bitfinex-derivatives","BTCF0:USTF0",1754813391528,1.19321037,117870.0,117860.0,0.185863]
["bitfinex-derivatives","BTCF0:USTF0",1754813391939,1.19321037,117870.0,117860.0,0.2707033]
["bitfinex-derivatives","BTCF0:USTF0",1754813392438,0.8507931,117870.0,117860.0,0.5397033]
["bitfinex-derivatives","BTCF0:USTF0",1754813392638,1.19321037,117870.0,117860.0,0.5397033]
["bitfinex-derivatives","BTCF0:USTF0",1754813392936,0.8507931,117870.0,117860.0,0.4786303]
["bitfinex-derivatives","BTCF0:USTF0",1754813393522,0.8507931,117870.0,117860.0,0.82104757]
["bitfinex-derivatives","BTCF0:USTF0",1754813393721,0.8507931,117870.0,117860.0,0.55490576]
["bitfinex-derivatives","BTCF0:USTF0",1754813393928,0.8507931,117870.0,117860.0,0.89732303]
["bitfinex-derivatives","BTCF0:USTF0",1754813395038,0.8507931,117870.0,117860.0,0.55490576]
["bitfinex-derivatives","BTCF0:USTF0",1754813396330,0.8507931,117870.0,117860.0,0.89732303]
["bitfinex-derivatives","BTCF0:USTF0",1754813397035,0.8507931,117870.0,117860.0,0.82104757]
["bitfinex-derivatives","BTCF0:USTF0",1754813397841,0.8507931,117870.0,117860.0,0.4786303]
["bitfinex-derivatives","BTCF0:USTF0",1754813399560,0.8507931,117870.0,117860.0,0.82104757]
["bitfinex-derivatives","BTCF0:USTF0",1754813400153,0.8507931,117870.0,117860.0,0.4786303]
["bitfinex-derivatives","BTCF0:USTF0",1754813400448,0.3608,117870.0,117860.0,0.4786303]
["bitfinex-derivatives","BTCF0:USTF0",1754813400656,0.4458259,117880.0,117870.0,0.2094231]
["bitfinex-derivatives","BTCF0:USTF0",1754813400848,0.3608,117880.0,117870.0,0.55184037]
["bitfinex-derivatives","BTCF0:USTF0",1754813401048,0.4456259,117880.0,117870.0,0.55184037]
["bitfinex-derivatives","BTCF0:USTF0",1754813401650,0.3608,117880.0,117870.0,0.65867561]
["bitfinex-derivatives","BTCF0:USTF0",1754813401850,0.4456259,117880.0,117870.0,0.65867561]
["bitfinex-derivatives","BTCF0:USTF0",1754813402052,0.4456259,117880.0,117870.0,0.62815207]
["bitfinex-derivatives","BTCF0:USTF0",1754813402253,0.3608,117880.0,117870.0,0.62815207]
["bitfinex-derivatives","BTCF0:USTF0",1754813402453,0.4456259,117880.0,117870.0,0.2857348]
["bitfinex-derivatives","BTCF0:USTF0",1754813402955,0.4456259,117880.0,117870.0,0.62815207]
["bitfinex-derivatives","BTCF0:USTF0",1754813403352,0.4456259,117880.0,117870.0,0.63015207]
["bitfinex-derivatives","BTCF0:USTF0",1754813403557,0.3608,117880.0,117870.0,0.63015207]
["bitfinex-derivatives","BTCF0:USTF0",1754813403857,0.4456259,117880.0,117870.0,0.63015207]
["bitfinex-derivatives","BTCF0:USTF0",1754813404158,0.4456259,117880.0,117870.0,0.89915207]
["bitfinex-derivatives","BTCF0:USTF0",1754813404350,0.4456259,117880.0,117870.0,0.5567348]
["bitfinex-derivatives","BTCF0:USTF0",1754813404552,0.4456259,117880.0,117870.0,0.89915207]
["bitfinex-derivatives","BTCF0:USTF0",1754813404752,0.4456259,117880.0,117870.0,0.82284037]
["bitfinex-derivatives","BTCF0:USTF0",1754813406254,0.3608,117880.0,117870.0,0.82284037]
["bitfinex-derivatives","BTCF0:USTF0",1754813406447,0.3608,117880.0,117870.0,0.92967561]
["bitfinex-derivatives","BTCF0:USTF0",1754813406658,0.3608,117880.0,117870.0,0.66067561]
["bitfinex-derivatives","BTCF0:USTF0",1754813406854,0.3608,117880.0,117870.0,0.55384037]
["bitfinex-derivatives","BTCF0:USTF0",1754813407449,0.3608,117880.0,117870.0,0.63004127]
["bitfinex-derivatives","BTCF0:USTF0",1754813407758,0.361,117890.0,117880.0,0.2075759]
["bitfinex-derivatives","BTCF0:USTF0",1754813407955,0.3608,117890.0,117880.0,0.54999317]
["bitfinex-derivatives","BTCF0:USTF0",1754813408150,0.3608,117890.0,117880.0,1.03123407]
["bitfinex-derivatives","BTCF0:USTF0",1754813408351,0.361,117900.0,117890.0,0.2075688]
["bitfinex-derivatives","BTCF0:USTF0",1754813408549,0.3608,117900.0,117890.0,0.6261517]
["bitfinex-derivatives","BTCF0:USTF0",1754813409457,0.4456116,117900.0,117890.0,0.6261517]
["bitfinex-derivatives","BTCF0:USTF0",1754813409758,0.4456116,117900.0,117890.0,0.28373443]
["bitfinex-derivatives","BTCF0:USTF0",1754813409759,0.78802887,117900.0,117890.0,0.28373443]
["bitfinex-derivatives","BTCF0:USTF0",1754813410154,0.4456116,117900.0,117890.0,0.28373443]
["bitfinex-derivatives","BTCF0:USTF0",1754813410353,0.78802887,117900.0,117890.0,0.28373443]
["bitfinex-derivatives","BTCF0:USTF0",1754813411260,0.4456116,117900.0,117890.0,0.28373443]
["bitfinex-derivatives","BTCF0:USTF0",1754813411955,0.4456116,117900.0,117890.0,0.34460809]
["bitfinex-derivatives","BTCF0:USTF0",1754813412159,0.4456116,117900.0,117890.0,0.26844246]
["bitfinex-derivatives","BTCF0:USTF0",1754813413157,0.4456116,117900.0,117890.0,0.53744246]
["bitfinex-derivatives","BTCF0:USTF0",1754813414753,0.4456116,117900.0,117890.0,0.87985973]
["bitfinex-derivatives","BTCF0:USTF0",1754813415159,0.3608,117900.0,117890.0,0.89672995]
["bitfinex-derivatives","BTCF0:USTF0",1754813415656,0.3608,117900.0,117890.0,0.90549868]
["bitfinex-derivatives","BTCF0:USTF0",1754813415857,0.3608,117900.0,117890.0,0.89672995]
["bitfinex-derivatives","BTCF0:USTF0",1754813416057,0.3608,117900.0,117890.0,1.30168995]
["bitfinex-derivatives","BTCF0:USTF0",1754813416256,0.3608,117900.0,117890.0,1.24081629]
["bitfinex-derivatives","BTCF0:USTF0",1754813416457,0.3608,117900.0,117890.0,1.30164626]
["bitfinex-derivatives","BTCF0:USTF0",1754813417454,0.77655405,117910.0,117890.0,1.47127966]
["bitfinex-derivatives","BTCF0:USTF0",1754813417661,0.37131405,117910.0,117900.0,0.61080884]
["bitfinex-derivatives","BTCF0:USTF0",1754813417860,0.37131405,117910.0,117900.0,0.87980884]
["bitfinex-derivatives","BTCF0:USTF0",1754813419060,0.37231405,117910.0,117900.0,0.87980884]
["bitfinex-derivatives","BTCF0:USTF0",1754813421369,0.37131405,117910.0,117900.0,0.879807]
["bitfinex-derivatives","BTCF0:USTF0",1754813421666,0.37231405,117910.0,117900.0,0.879807]
["bitfinex-derivatives","BTCF0:USTF0",1754813424958,0.37231405,117910.0,117900.0,0.53738973]
["bitfinex-derivatives","BTCF0:USTF0",1754813425161,0.37231405,117910.0,117900.0,0.879807]
["bitfinex-derivatives","BTCF0:USTF0",1754813428366,0.37231405,117910.0,117900.0,0.81897887]
["bitfinex-derivatives","BTCF0:USTF0",1754813430162,0.37231405,117910.0,117900.0,0.8951445]
["bitfinex-derivatives","BTCF0:USTF0",1754813430361,0.01151405,117910.0,117900.0,0.8951445]
["bitfinex-derivatives","BTCF0:USTF0",1754813430960,0.01151405,117910.0,117900.0,1.17977887]
["bitfinex-derivatives","BTCF0:USTF0",1754813431157,0.01151405,117910.0,117900.0,1.28661411]
["bitfinex-derivatives","BTCF0:USTF0",1754813431363,0.0002,117920.0,117910.0,0.0848048]
["bitfinex-derivatives","BTCF0:USTF0",1754813431563,0.3611,117930.0,117920.0,0.1571777]
["bitfinex-derivatives","BTCF0:USTF0",1754813431764,0.3609,117930.0,117920.0,0.61086934]
["bitfinex-derivatives","BTCF0:USTF0",1754813431964,0.3609,117930.0,117920.0,0.26845207]
["bitfinex-derivatives","BTCF0:USTF0",1754813432165,0.3609,117930.0,117920.0,0.61086934]
["bitfinex-derivatives","BTCF0:USTF0",1754813432365,0.3609,117930.0,117920.0,0.67713136]
["bitfinex-derivatives","BTCF0:USTF0",1754813433781,0.3609,117930.0,117920.0,0.94613136]
["bitfinex-derivatives","BTCF0:USTF0",1754813434573,0.4456905,117930.0,117920.0,0.94613136]
["bitfinex-derivatives","BTCF0:USTF0",1754813434782,0.4456905,117930.0,117920.0,0.60371409]
["bitfinex-derivatives","BTCF0:USTF0",1754813434967,0.4456905,117930.0,117920.0,0.94613136]
["bitfinex-derivatives","BTCF0:USTF0",1754813435978,0.4456905,117930.0,117920.0,0.60371409]
["bitfinex-derivatives","BTCF0:USTF0",1754813436278,0.4456905,117930.0,117920.0,0.94613136]
["bitfinex-derivatives","BTCF0:USTF0",1754813437079,0.4486905,117930.0,117920.0,0.60371409]
["bitfinex-derivatives","BTCF0:USTF0",1754813437479,0.3639,117930.0,117920.0,0.94613136]
["bitfinex-derivatives","BTCF0:USTF0",1754813437982,0.4486905,117930.0,117920.0,0.94613136]
["bitfinex-derivatives","BTCF0:USTF0",1754813438679,0.3639,117930.0,117920.0,0.94613136]
["bitfinex-derivatives","BTCF0:USTF0",1754813439072,0.3639,117930.0,117920.0,0.88522699]
["bitfinex-derivatives","BTCF0:USTF0",1754813439274,0.3639,117930.0,117920.0,0.94618984]
["bitfinex-derivatives","BTCF0:USTF0",1754813439482,0.3639,117930.0,117920.0,0.94618891]
["bitfinex-derivatives","BTCF0:USTF0",1754813441584,0.4486905,117930.0,117920.0,0.60377164]
["bitfinex-derivatives","BTCF0:USTF0",1754813441884,0.3639,117930.0,117920.0,0.94618891]
["bitfinex-derivatives","BTCF0:USTF0",1754813447487,0.3639,117930.0,117920.0,0.88522699]
["bitfinex-derivatives","BTCF0:USTF0",1754813447685,0.3609,117930.0,117920.0,0.88522699]
["bitfinex-derivatives","BTCF0:USTF0",1754813448483,0.3609,117930.0,117920.0,0.54280972]
["bitfinex-derivatives","BTCF0:USTF0",1754813448681,0.4456905,117930.0,117920.0,0.88522699]
["bitfinex-derivatives","BTCF0:USTF0",1754813448988,0.3609,117930.0,117920.0,0.88522699]
["bitfinex-derivatives","BTCF0:USTF0",1754813449189,0.4456905,117930.0,117920.0,0.88522699]
["bitfinex-derivatives","BTCF0:USTF0",1754813449887,0.4456905,117930.0,117920.0,0.49311972]
["bitfinex-derivatives","BTCF0:USTF0",1754813450089,0.78810777,117930.0,117920.0,0.44274972]
["bitfinex-derivatives","BTCF0:USTF0",1754813450292,0.78810777,117930.0,117920.0,0.3764877]
["bitfinex-derivatives","BTCF0:USTF0",1754813450998,0.78810777,117930.0,117920.0,0.43748443]
["bitfinex-derivatives","BTCF0:USTF0",1754813452087,0.78810777,117930.0,117920.0,0.43749603]
["bitfinex-derivatives","BTCF0:USTF0",1754813452691,0.78810777,117930.0,117920.0,0.50021603]
["bitfinex-derivatives","BTCF0:USTF0",1754813453092,0.78810777,117930.0,117920.0,0.53821603]
["bitfinex-derivatives","BTCF0:USTF0",1754813453290,0.78810777,117930.0,117920.0,0.4772077]
["bitfinex-derivatives","BTCF0:USTF0",1754813453493,0.4456905,117930.0,117920.0,0.81962497]
["bitfinex-derivatives","BTCF0:USTF0",1754813453682,0.4456905,117930.0,117920.0,0.89576444]
["bitfinex-derivatives","BTCF0:USTF0",1754813454398,0.3609,117930.0,117920.0,0.89576444]
["bitfinex-derivatives","BTCF0:USTF0",1754813456596,0.3609,117930.0,117920.0,0.89676444]
["bitfinex-derivatives","BTCF0:USTF0",1754813456797,0.3609,117930.0,117920.0,1.30140444]
["bitfinex-derivatives","BTCF0:USTF0",1754813457195,0.4456905,117930.0,117920.0,1.30140444]
["bitfinex-derivatives","BTCF0:USTF0",1754813457400,0.3609,117930.0,117920.0,1.30140444]
["bitfinex-derivatives","BTCF0:USTF0",1754813459401,0.4456905,117930.0,117920.0,1.30140444]
["bitfinex-derivatives","BTCF0:USTF0",1754813463412,0.4456905,117930.0,117920.0,0.89676444]
["bitfinex-derivatives","BTCF0:USTF0",1754813463609,0.4456905,117930.0,117920.0,0.55434717]
["bitfinex-derivatives","BTCF0:USTF0",1754813463809,0.4456905,117930.0,117920.0,0.89676444]
["bitfinex-derivatives","BTCF0:USTF0",1754813464820,0.4456905,117930.0,117920.0,0.55434717]
["bitfinex-derivatives","BTCF0:USTF0",1754813465015,0.4456905,117930.0,117920.0,0.89676444]
["bitfinex-derivatives","BTCF0:USTF0",1754813467812,0.4456905,117930.0,117920.0,0.55434717]
["bitfinex-derivatives","BTCF0:USTF0",1754813468016,0.4456905,117930.0,117920.0,0.89676444]
["bitfinex-derivatives","BTCF0:USTF0",1754813468620,0.4456906,117930.0,117920.0,0.89676444]
["bitfinex-derivatives","BTCF0:USTF0",1754813470720,0.4456906,117930.0,117920.0,0.55434717]
["bitfinex-derivatives","BTCF0:USTF0",1754813471224,0.4456906,117930.0,117920.0,0.4782077]
["bitfinex-derivatives","BTCF0:USTF0",1754813471417,0.4456906,117930.0,117920.0,0.58504294]
["bitfinex-derivatives","BTCF0:USTF0",1754813472014,0.4456906,117930.0,117920.0,0.66137352]
["bitfinex-derivatives","BTCF0:USTF0",1754813472216,0.4456906,117930.0,117920.0,0.55453828]
["bitfinex-derivatives","BTCF0:USTF0",1754813472417,0.4456906,117930.0,117920.0,0.89695555]
["bitfinex-derivatives","BTCF0:USTF0",1754813473611,0.4456905,117930.0,117920.0,0.89695555]
["bitfinex-derivatives","BTCF0:USTF0",1754813474725,0.3609,117930.0,117920.0,0.89695555]
["bitfinex-derivatives","BTCF0:USTF0",1754813476024,0.4456905,117930.0,117920.0,0.55453828]
["bitfinex-derivatives","BTCF0:USTF0",1754813476224,0.4456905,117930.0,117920.0,0.89695555]
["bitfinex-derivatives","BTCF0:USTF0",1754813476534,0.3609,117930.0,117920.0,0.89695555]
["bitfinex-derivatives","BTCF0:USTF0",1754813477526,0.3609,117930.0,117920.0,0.89595555]
["bitfinex-derivatives","BTCF0:USTF0",1754813477726,0.3609,117930.0,117920.0,0.89795555]
["bitfinex-derivatives","BTCF0:USTF0",1754813478027,0.0001,117930.0,117920.0,0.89795555]
["bitfinex-derivatives","BTCF0:USTF0",1754813478822,0.0001,117930.0,117920.0,0.82162497]
["bitfinex-derivatives","BTCF0:USTF0",1754813480929,0.0001,117930.0,117920.0,0.89794605]
["bitfinex-derivatives","BTCF0:USTF0",1754813481129,0.0001,117930.0,117920.0,0.82162497]
["bitfinex-derivatives","BTCF0:USTF0",1754813481934,0.0001,117930.0,117920.0,0.89795209]
["bitfinex-derivatives","BTCF0:USTF0",1754813483639,0.0001,117930.0,117920.0,0.82162497]
["bitfinex-derivatives","BTCF0:USTF0",1754813485326,0.0001,117930.0,117920.0,0.4792077]
["bitfinex-derivatives","BTCF0:USTF0",1754813485634,0.0001,117930.0,117920.0,0.82162497]
["bitfinex-derivatives","BTCF0:USTF0",1754813486230,0.0001,117930.0,117920.0,0.89797974]
["bitfinex-derivatives","BTCF0:USTF0",1754813486824,0.0001,117930.0,117920.0,0.82162497]
["bitfinex-derivatives","BTCF0:USTF0",1754813487926,0.0001,117930.0,117920.0,0.4792077]
["bitfinex-derivatives","BTCF0:USTF0",1754813488131,0.0001,117930.0,117920.0,0.82162497]
["bitfinex-derivatives","BTCF0:USTF0",1754813488723,0.336,117950.0,117920.0,1.10868497]
["bitfinex-derivatives","BTCF0:USTF0",1754813488922,0.48549,117990.0,117980.0,0.123225]
["bitfinex-derivatives","BTCF0:USTF0",1754813489128,0.48549,117990.0,117980.0,0.52414227]
["bitfinex-derivatives","BTCF0:USTF0",1754813489336,0.01741,118000.0,117980.0,1.5446518]
["bitfinex-derivatives","BTCF0:USTF0",1754813489535,0.39495689,118010.0,118000.0,0.1232106]
["bitfinex-derivatives","BTCF0:USTF0",1754813489832,0.39495689,118010.0,118000.0,0.52412787]
["bitfinex-derivatives","BTCF0:USTF0",1754813489833,0.13476689,118010.0,118000.0,0.52412787]
["bitfinex-derivatives","BTCF0:USTF0",1754813490023,0.00199124,118010.0,118000.0,1.64859261]
["bitfinex-derivatives","BTCF0:USTF0",1754813490232,0.00199124,118010.0,118000.0,1.72494723]
["bitfinex-derivatives","BTCF0:USTF0",1754813490425,0.4455137,118040.0,118030.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1754813490625,0.6549176,118040.0,118030.0,0.46560627]
["bitfinex-derivatives","BTCF0:USTF0",1754813490927,0.6549176,118040.0,118030.0,0.14550889]
["bitfinex-derivatives","BTCF0:USTF0",1754813491125,0.6549176,118040.0,118030.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1754813491528,0.6549176,118040.0,118030.0,0.157139]
["bitfinex-derivatives","BTCF0:USTF0",1754813492235,0.99733487,118040.0,118030.0,0.157139]
["bitfinex-derivatives","BTCF0:USTF0",1754813492537,0.99733487,118040.0,118030.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1754813492845,0.209409,118030.0,118020.0,0.11777812]
["bitfinex-derivatives","BTCF0:USTF0",1754813493039,0.570209,118030.0,118020.0,0.17414812]
["bitfinex-derivatives","BTCF0:USTF0",1754813493239,0.158699,118030.0,118020.0,0.54111539]
["bitfinex-derivatives","BTCF0:USTF0",1754813493445,0.096389,118030.0,118020.0,0.54111539]
["bitfinex-derivatives","BTCF0:USTF0",1754813493631,0.120469,118030.0,118020.0,0.54111539]
["bitfinex-derivatives","BTCF0:USTF0",1754813493837,0.209409,118030.0,118020.0,0.19869812]
["bitfinex-derivatives","BTCF0:USTF0",1754813494144,0.209409,118030.0,118020.0,0.17414812]
["bitfinex-derivatives","BTCF0:USTF0",1754813494445,0.209409,118030.0,118020.0,0.51656539]
["bitfinex-derivatives","BTCF0:USTF0",1754813494631,0.209409,118030.0,118020.0,0.54111539]
["bitfinex-derivatives","BTCF0:USTF0",1754813494831,0.209409,118030.0,118020.0,0.10172812]
["bitfinex-derivatives","BTCF0:USTF0",1754813495034,0.574209,118030.0,118020.0,0.17414812]
["bitfinex-derivatives","BTCF0:USTF0",1754813495231,0.574209,118030.0,118020.0,0.51937539]
["bitfinex-derivatives","BTCF0:USTF0",1754813495536,0.574209,118030.0,118020.0,0.54435539]
["bitfinex-derivatives","BTCF0:USTF0",1754813495735,0.213409,118030.0,118020.0,0.54435539]
["bitfinex-derivatives","BTCF0:USTF0",1754813496036,0.213409,118030.0,118020.0,0.81335539]
["bitfinex-derivatives","BTCF0:USTF0",1754813496232,0.574209,118030.0,118020.0,0.47093812]
["bitfinex-derivatives","BTCF0:USTF0",1754813496432,0.574209,118030.0,118020.0,0.81335539]
["bitfinex-derivatives","BTCF0:USTF0",1754813496641,0.574209,118030.0,118020.0,0.44315242]
["bitfinex-derivatives","BTCF0:USTF0",1754813496836,1.32066627,118030.0,118020.0,0.28600622]
["bitfinex-derivatives","BTCF0:USTF0",1754813497438,1.32066627,118030.0,118020.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754813497635,1.79012227,118030.0,118020.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754813497947,0.2122762,118020.0,118010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754813498151,0.2122834,118010.0,118000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754813498343,0.2121906,118000.0,117990.0,0.67267757]
["bitfinex-derivatives","BTCF0:USTF0",1754813498544,0.5729906,118000.0,117990.0,0.69765757]
["bitfinex-derivatives","BTCF0:USTF0",1754813498732,0.5729906,118000.0,117990.0,0.59665757]
["bitfinex-derivatives","BTCF0:USTF0",1754813498935,0.2121906,118000.0,117990.0,0.69765757]
["bitfinex-derivatives","BTCF0:USTF0",1754813499155,0.12755,118000.0,117990.0,1.05845757]
["bitfinex-derivatives","BTCF0:USTF0",1754813499445,0.03696,118000.0,117990.0,1.05845757]
["bitfinex-derivatives","BTCF0:USTF0",1754813499846,0.1217006,118000.0,117990.0,1.05845757]
["bitfinex-derivatives","BTCF0:USTF0",1754813500049,0.5841628,118010.0,118000.0,0.1855106]
["bitfinex-derivatives","BTCF0:USTF0",1754813500050,0.7445633,118010.0,118000.0,0.1855106]
["bitfinex-derivatives","BTCF0:USTF0",1754813500247,0.7445633,118010.0,118000.0,0.50195787]
["bitfinex-derivatives","BTCF0:USTF0",1754813500452,0.7445633,118010.0,118000.0,0.0847406]
["bitfinex-derivatives","BTCF0:USTF0",1754813500749,0.7425633,118010.0,118000.0,0.1193006]
["bitfinex-derivatives","BTCF0:USTF0",1754813501442,0.6598228,118010.0,118000.0,0.52792787]
["bitfinex-derivatives","BTCF0:USTF0",1754813502148,0.6598228,118010.0,118000.0,0.1855106]
["bitfinex-derivatives","BTCF0:USTF0",1754813502647,0.6598228,118010.0,118000.0,0.52792787]
["bitfinex-derivatives","BTCF0:USTF0",1754813502848,0.6598228,118010.0,118000.0,0.50294787]
["bitfinex-derivatives","BTCF0:USTF0",1754813503142,0.6598228,118010.0,118000.0,0.1855106]
["bitfinex-derivatives","BTCF0:USTF0",1754813503357,0.5750834,118010.0,118000.0,0.52792787]
["bitfinex-derivatives","BTCF0:USTF0",1754813503650,0.07766,118010.0,118000.0,0.52792787]
["bitfinex-derivatives","BTCF0:USTF0",1754813503846,0.05561,118010.0,118000.0,0.52792787]
["bitfinex-derivatives","BTCF0:USTF0",1754813504146,0.03896,118010.0,118000.0,0.88872787]
["bitfinex-derivatives","BTCF0:USTF0",1754813504333,0.03896,118010.0,118000.0,1.63506514]
["bitfinex-derivatives","BTCF0:USTF0",1754813504536,0.002,118010.0,118000.0,1.65205667]
["bitfinex-derivatives","BTCF0:USTF0",1754813507045,0.02431,118020.0,118010.0,0.1855034]
["bitfinex-derivatives","BTCF0:USTF0",1754813507347,0.12755,118030.0,118020.0,0.20257241]
["bitfinex-derivatives","BTCF0:USTF0",1754813507548,0.12755,118030.0,118020.0,0.54498968]
["bitfinex-derivatives","BTCF0:USTF0",1754813507851,0.12755,118030.0,118020.0,0.81398968]
["bitfinex-derivatives","BTCF0:USTF0",1754813508052,0.12755,118030.0,118020.0,0.47157241]
["bitfinex-derivatives","BTCF0:USTF0",1754813508449,0.12755,118030.0,118020.0,0.81398968]
["bitfinex-derivatives","BTCF0:USTF0",1754813508648,0.13155,118030.0,118020.0,0.81398968]
["bitfinex-derivatives","BTCF0:USTF0",1754813508850,0.2162691,118030.0,118020.0,0.81398968]
["bitfinex-derivatives","BTCF0:USTF0",1754813509451,0.13155,118030.0,118020.0,0.81398968]
["bitfinex-derivatives","BTCF0:USTF0",1754813511247,0.07966,118030.0,118020.0,1.57858968]
["bitfinex-derivatives","BTCF0:USTF0",1754813511452,0.07966,118030.0,118020.0,1.23617241]
["bitfinex-derivatives","BTCF0:USTF0",1754813511642,0.07966,118030.0,118020.0,1.57858968]
["bitfinex-derivatives","BTCF0:USTF0",1754813511836,0.13155,118030.0,118020.0,1.57858968]
["bitfinex-derivatives","BTCF0:USTF0",1754813512242,0.05761,118030.0,118020.0,1.57858968]
["bitfinex-derivatives","BTCF0:USTF0",1754813512537,0.04096,118030.0,118020.0,1.23617241]
["bitfinex-derivatives","BTCF0:USTF0",1754813512850,0.04096,118030.0,118020.0,1.57858968]
["bitfinex-derivatives","BTCF0:USTF0",1754813513049,0.05977,118030.0,118020.0,1.57858968]
["bitfinex-derivatives","BTCF0:USTF0",1754813513350,0.1095,118030.0,118020.0,1.57858968]
["bitfinex-derivatives","BTCF0:USTF0",1754813513555,0.13155,118030.0,118020.0,1.57858968]
["bitfinex-derivatives","BTCF0:USTF0",1754813514743,0.13155,118030.0,118020.0,1.30958968]
["bitfinex-derivatives","BTCF0:USTF0",1754813516053,0.04096,118030.0,118020.0,1.30958968]
["bitfinex-derivatives","BTCF0:USTF0",1754813516252,0.1095,118030.0,118020.0,1.30958968]
["bitfinex-derivatives","BTCF0:USTF0",1754813516554,0.02831,118030.0,118020.0,1.30958968]
["bitfinex-derivatives","BTCF0:USTF0",1754813517344,0.04712,118030.0,118020.0,1.30958968]
["bitfinex-derivatives","BTCF0:USTF0",1754813517544,0.02831,118030.0,118020.0,1.30958968]
["bitfinex-derivatives","BTCF0:USTF0",1754813517745,0.02431,118030.0,118020.0,1.30958968]
["bitfinex-derivatives","BTCF0:USTF0",1754813517952,0.002,118030.0,118020.0,1.30958968]
["bitfinex-derivatives","BTCF0:USTF0",1754813518156,0.002,118030.0,118020.0,1.37037957]
["bitfinex-derivatives","BTCF0:USTF0",1754813523857,0.02631,118030.0,118020.0,1.37037957]
["bitfinex-derivatives","BTCF0:USTF0",1754813524063,0.09085,118030.0,118020.0,1.37037957]
["bitfinex-derivatives","BTCF0:USTF0",1754813524259,0.1075,118030.0,118020.0,1.37037957]
["bitfinex-derivatives","BTCF0:USTF0",1754813525559,0.1075,118030.0,118020.0,1.63937957]
["bitfinex-derivatives","BTCF0:USTF0",1754813526050,0.002,118030.0,118020.0,1.63937957]
["bitfinex-derivatives","BTCF0:USTF0",1754813526458,0.002,118030.0,118020.0,1.2969623]
["bitfinex-derivatives","BTCF0:USTF0",1754813526759,0.002,118030.0,118020.0,1.63937957]
["bitfinex-derivatives","BTCF0:USTF0",1754813529452,0.002,118030.0,118020.0,1.23617241]
["bitfinex-derivatives","BTCF0:USTF0",1754813529655,0.002,118030.0,118020.0,1.63946647]
["bitfinex-derivatives","BTCF0:USTF0",1754813529963,0.002,118030.0,118020.0,1.57858968]
["bitfinex-derivatives","BTCF0:USTF0",1754813530150,0.002,118030.0,118020.0,1.63948008]
["bitfinex-derivatives","BTCF0:USTF0",1754813530947,0.02314,118040.0,118030.0,0.1222091]
["bitfinex-derivatives","BTCF0:USTF0",1754813531252,0.07326,118050.0,118030.0,1.26385997]
["bitfinex-derivatives","BTCF0:USTF0",1754813531454,0.12275,118050.0,118040.0,0.85886021]
["bitfinex-derivatives","BTCF0:USTF0",1754813531658,0.12275,118050.0,118040.0,1.26246021]
["bitfinex-derivatives","BTCF0:USTF0",1754813531859,0.12275,118050.0,118040.0,1.34717211]
["bitfinex-derivatives","BTCF0:USTF0",1754813532053,0.361,118060.0,118040.0,1.59380561]
["bitfinex-derivatives","BTCF0:USTF0",1754813532355,0.48355,118060.0,118050.0,0.1549147]
["bitfinex-derivatives","BTCF0:USTF0",1754813532554,0.48355,118060.0,118050.0,0.52186197]
["bitfinex-derivatives","BTCF0:USTF0",1754813533060,0.48355,118060.0,118050.0,0.53042313]
["bitfinex-derivatives","BTCF0:USTF0",1754813533366,0.48355,118060.0,118050.0,0.52186197]
["bitfinex-derivatives","BTCF0:USTF0",1754813533563,0.48355,118060.0,118050.0,0.1794447]
["bitfinex-derivatives","BTCF0:USTF0",1754813533762,0.48355,118060.0,118050.0,0.52186197]
["bitfinex-derivatives","BTCF0:USTF0",1754813534454,0.48555,118060.0,118050.0,0.79086197]
["bitfinex-derivatives","BTCF0:USTF0",1754813540158,0.48555,118060.0,118050.0,0.85176491]
["bitfinex-derivatives","BTCF0:USTF0",1754813540759,0.48555,118060.0,118050.0,0.79086197]
["bitfinex-derivatives","BTCF0:USTF0",1754813542267,0.48555,118060.0,118050.0,0.85176491]
["bitfinex-derivatives","BTCF0:USTF0",1754813543969,0.48555,118060.0,118050.0,0.79086197]
["bitfinex-derivatives","BTCF0:USTF0",1754813544158,0.48555,118060.0,118050.0,0.85176491]
["bitfinex-derivatives","BTCF0:USTF0",1754813545063,0.5702475,118060.0,118050.0,0.85176491]
["bitfinex-derivatives","BTCF0:USTF0",1754813545266,0.48555,118060.0,118050.0,0.85176491]
["bitfinex-derivatives","BTCF0:USTF0",1754813545464,0.5702475,118060.0,118050.0,0.85176491]
["bitfinex-derivatives","BTCF0:USTF0",1754813547673,0.5702475,118060.0,118050.0,0.50934764]
["bitfinex-derivatives","BTCF0:USTF0",1754813547875,0.5702475,118060.0,118050.0,0.85176491]
["bitfinex-derivatives","BTCF0:USTF0",1754813548166,0.5702475,118060.0,118050.0,0.79086197]
["bitfinex-derivatives","BTCF0:USTF0",1754813548968,0.9736475,118060.0,118050.0,0.79086197]
["bitfinex-derivatives","BTCF0:USTF0",1754813550571,0.9726475,118060.0,118050.0,0.79086197]
["bitfinex-derivatives","BTCF0:USTF0",1754813550961,0.5692475,118060.0,118050.0,0.79086197]
["bitfinex-derivatives","BTCF0:USTF0",1754813554669,0.5692475,118060.0,118050.0,0.4484447]
["bitfinex-derivatives","BTCF0:USTF0",1754813554870,0.5692475,118060.0,118050.0,0.79086197]
["bitfinex-derivatives","BTCF0:USTF0",1754813555975,0.5692475,118060.0,118050.0,0.4484447]
["bitfinex-derivatives","BTCF0:USTF0",1754813556273,0.5692475,118060.0,118050.0,0.79086197]
["bitfinex-derivatives","BTCF0:USTF0",1754813557073,0.5692475,118060.0,118050.0,0.4484447]
["bitfinex-derivatives","BTCF0:USTF0",1754813557265,0.5692475,118060.0,118050.0,0.79086197]
["bitfinex-derivatives","BTCF0:USTF0",1754813557674,0.2084475,118060.0,118050.0,0.79086197]
["bitfinex-derivatives","BTCF0:USTF0",1754813557972,0.2084475,118060.0,118050.0,0.86721659]
["bitfinex-derivatives","BTCF0:USTF0",1754813558774,0.5692475,118060.0,118050.0,0.86721659]
["bitfinex-derivatives","BTCF0:USTF0",1754813559474,0.5692475,118060.0,118050.0,0.52479932]
["bitfinex-derivatives","BTCF0:USTF0",1754813559880,0.5692475,118060.0,118050.0,0.86721659]
["bitfinex-derivatives","BTCF0:USTF0",1754813560472,0.5682475,118060.0,118050.0,0.86721659]
["bitfinex-derivatives","BTCF0:USTF0",1754813560773,0.5682475,118060.0,118050.0,0.86821659]
["bitfinex-derivatives","BTCF0:USTF0",1754813561071,0.09486455,118070.0,118060.0,0.1540275]
["bitfinex-derivatives","BTCF0:USTF0",1754813561276,0.30514955,118070.0,118060.0,0.79038477]
["bitfinex-derivatives","BTCF0:USTF0",1754813561573,0.13576175,118070.0,118060.0,0.79038477]
["bitfinex-derivatives","BTCF0:USTF0",1754813562266,0.13676175,118070.0,118060.0,0.79038477]
["bitfinex-derivatives","BTCF0:USTF0",1754813562667,0.06230175,118070.0,118060.0,0.79038477]
["bitfinex-derivatives","BTCF0:USTF0",1754813562979,0.11439175,118070.0,118060.0,0.4479675]
["bitfinex-derivatives","BTCF0:USTF0",1754813563275,0.11439175,118070.0,118060.0,0.79038477]
["bitfinex-derivatives","BTCF0:USTF0",1754813563972,0.11439175,118070.0,118060.0,0.86673939]
["bitfinex-derivatives","BTCF0:USTF0",1754813564473,0.19908205,118070.0,118060.0,0.79038477]
["bitfinex-derivatives","BTCF0:USTF0",1754813565072,0.22145205,118070.0,118060.0,0.4479675]
["bitfinex-derivatives","BTCF0:USTF0",1754813565269,0.22145205,118070.0,118060.0,0.79038477]
["bitfinex-derivatives","BTCF0:USTF0",1754813565671,0.22145205,118070.0,118060.0,0.86673939]
["bitfinex-derivatives","BTCF0:USTF0",1754813566076,0.13676175,118070.0,118060.0,0.86673939]
["bitfinex-derivatives","BTCF0:USTF0",1754813566277,0.22145205,118070.0,118060.0,0.86673939]
["bitfinex-derivatives","BTCF0:USTF0",1754813566470,0.10178175,118070.0,118060.0,0.86673939]
["bitfinex-derivatives","BTCF0:USTF0",1754813566670,0.06230175,118070.0,118060.0,0.86673939]
["bitfinex-derivatives","BTCF0:USTF0",1754813566869,0.06230175,118070.0,118060.0,1.26993939]
["bitfinex-derivatives","BTCF0:USTF0",1754813567081,0.06230175,118070.0,118060.0,1.19358477]
["bitfinex-derivatives","BTCF0:USTF0",1754813567869,0.01097175,118070.0,118060.0,1.19358477]
["bitfinex-derivatives","BTCF0:USTF0",1754813568175,0.01097175,118070.0,118060.0,1.26993939]
["bitfinex-derivatives","BTCF0:USTF0",1754813568779,0.03514175,118070.0,118060.0,1.26993939]
["bitfinex-derivatives","BTCF0:USTF0",1754813572986,0.01097175,118070.0,118060.0,1.26993939]
["bitfinex-derivatives","BTCF0:USTF0",1754813574287,0.01097175,118070.0,118060.0,1.63073939]
["bitfinex-derivatives","BTCF0:USTF0",1754813575375,0.01097175,118070.0,118060.0,1.26993939]
["bitfinex-derivatives","BTCF0:USTF0",1754813575581,0.03514175,118070.0,118060.0,1.63073939]
["bitfinex-derivatives","BTCF0:USTF0",1754813576183,0.03514175,118070.0,118060.0,0.92752212]
["bitfinex-derivatives","BTCF0:USTF0",1754813576379,0.03514175,118070.0,118060.0,1.63073939]
["bitfinex-derivatives","BTCF0:USTF0",1754813576591,0.03514175,118070.0,118060.0,1.22753939]
["bitfinex-derivatives","BTCF0:USTF0",1754813576785,0.03514175,118070.0,118060.0,1.28820212]
["bitfinex-derivatives","BTCF0:USTF0",1754813576980,0.03514175,118070.0,118060.0,1.63061939]
["bitfinex-derivatives","BTCF0:USTF0",1754813580593,0.03514175,118070.0,118060.0,1.28820212]
["bitfinex-derivatives","BTCF0:USTF0",1754813580789,0.03514175,118070.0,118060.0,1.63061939]
["bitfinex-derivatives","BTCF0:USTF0",1754813581085,0.03414175,118070.0,118060.0,1.55726477]
["bitfinex-derivatives","BTCF0:USTF0",1754813582891,0.03414175,118070.0,118060.0,1.63361939]
["bitfinex-derivatives","BTCF0:USTF0",1754813583488,0.03414175,118070.0,118060.0,1.55726477]
["bitfinex-derivatives","BTCF0:USTF0",1754813584502,0.00997175,118070.0,118060.0,1.55726477]
["bitfinex-derivatives","BTCF0:USTF0",1754813585997,0.00997175,118070.0,118060.0,1.66410001]
["bitfinex-derivatives","BTCF0:USTF0",1754813586792,0.00997175,118070.0,118060.0,2.00651728]
["bitfinex-derivatives","BTCF0:USTF0",1754813586995,0.01144284,118080.0,118070.0,0.1793808]
["bitfinex-derivatives","BTCF0:USTF0",1754813587297,0.01124284,118080.0,118070.0,0.98943331]
["bitfinex-derivatives","BTCF0:USTF0",1754813587697,0.01124284,118080.0,118070.0,1.06556906]
["bitfinex-derivatives","BTCF0:USTF0",1754813588002,0.01124284,118080.0,118070.0,0.95873382]
["bitfinex-derivatives","BTCF0:USTF0",1754813588794,0.01124284,118080.0,118070.0,0.88259807]
["bitfinex-derivatives","BTCF0:USTF0",1754813588997,0.01124284,118080.0,118070.0,0.88459807]
["bitfinex-derivatives","BTCF0:USTF0",1754813589997,0.01124284,118080.0,118070.0,0.88559807]
["bitfinex-derivatives","BTCF0:USTF0",1754813590507,0.01124284,118080.0,118070.0,0.5431808]
["bitfinex-derivatives","BTCF0:USTF0",1754813590708,0.03484284,118080.0,118070.0,1.15459807]
["bitfinex-derivatives","BTCF0:USTF0",1754813591600,0.03484284,118080.0,118070.0,1.26143331]
["bitfinex-derivatives","BTCF0:USTF0",1754813593298,0.01124284,118080.0,118070.0,1.26143331]
["bitfinex-derivatives","BTCF0:USTF0",1754813593698,0.01124284,118080.0,118070.0,1.15459807]
["bitfinex-derivatives","BTCF0:USTF0",1754813595397,0.01124284,118080.0,118070.0,1.49701534]
["bitfinex-derivatives","BTCF0:USTF0",1754813595600,0.01124284,118080.0,118070.0,1.26143331]
["bitfinex-derivatives","BTCF0:USTF0",1754813596800,0.01124284,118080.0,118070.0,0.91901604]
["bitfinex-derivatives","BTCF0:USTF0",1754813597001,0.01124284,118080.0,118070.0,1.26143331]
["bitfinex-derivatives","BTCF0:USTF0",1754813599209,0.01124284,118080.0,118070.0,1.66623331]
["bitfinex-derivatives","BTCF0:USTF0",1754813599396,0.13501284,118080.0,118070.0,1.66623331]
["bitfinex-derivatives","BTCF0:USTF0",1754813599909,0.10211284,118080.0,118070.0,1.32381604]
["bitfinex-derivatives","BTCF0:USTF0",1754813600104,0.04648284,118080.0,118070.0,1.66623331]
["bitfinex-derivatives","BTCF0:USTF0",1754813600305,0.03484284,118080.0,118070.0,1.66623331]
["bitfinex-derivatives","BTCF0:USTF0",1754813600901,0.08423284,118080.0,118070.0,1.66683331]
["bitfinex-derivatives","BTCF0:USTF0",1754813601101,0.13501284,118080.0,118070.0,1.66683331]
["bitfinex-derivatives","BTCF0:USTF0",1754813601810,0.13501284,118080.0,118070.0,1.32441604]
["bitfinex-derivatives","BTCF0:USTF0",1754813602010,0.13501284,118080.0,118070.0,1.66683331]
["bitfinex-derivatives","BTCF0:USTF0",1754813603297,0.13501284,118080.0,118070.0,1.55999807]
["bitfinex-derivatives","BTCF0:USTF0",1754813603702,0.13501284,118080.0,118070.0,1.66683331]
["bitfinex-derivatives","BTCF0:USTF0",1754813605606,0.10211284,118080.0,118070.0,1.66683331]
["bitfinex-derivatives","BTCF0:USTF0",1754813606002,0.10211284,118080.0,118070.0,1.32441604]
["bitfinex-derivatives","BTCF0:USTF0",1754813606207,0.10211284,118080.0,118070.0,1.66683331]
["bitfinex-derivatives","BTCF0:USTF0",1754813606406,0.06311284,118080.0,118070.0,1.66683331]
["bitfinex-derivatives","BTCF0:USTF0",1754813606607,0.01124284,118080.0,118070.0,1.66683331]
["bitfinex-derivatives","BTCF0:USTF0",1754813610520,0.01124284,118080.0,118070.0,1.55999807]
["bitfinex-derivatives","BTCF0:USTF0",1754813610913,0.01124284,118080.0,118070.0,1.63611983]
["bitfinex-derivatives","BTCF0:USTF0",1754813612211,0.03484284,118080.0,118070.0,1.63611983]
["bitfinex-derivatives","BTCF0:USTF0",1754813614321,0.01124284,118080.0,118070.0,1.63611983]
["bitfinex-derivatives","BTCF0:USTF0",1754813615522,0.01124284,118080.0,118070.0,1.29370256]
["bitfinex-derivatives","BTCF0:USTF0",1754813615724,0.01124284,118080.0,118070.0,1.63611983]
["bitfinex-derivatives","BTCF0:USTF0",1754813616420,0.01124284,118080.0,118070.0,1.55999807]
["bitfinex-derivatives","BTCF0:USTF0",1754813616724,0.01124284,118080.0,118070.0,1.66683331]
["bitfinex-derivatives","BTCF0:USTF0",1754813619521,0.01124284,118080.0,118070.0,2.00925058]
["bitfinex-derivatives","BTCF0:USTF0",1754813619715,4e-08,118080.0,118070.0,2.00925058]
["bitfinex-derivatives","BTCF0:USTF0",1754813619918,0.0002,118090.0,118080.0,0.1821537]
["bitfinex-derivatives","BTCF0:USTF0",1754813620120,0.12358,118100.0,118090.0,0.1821465]
["bitfinex-derivatives","BTCF0:USTF0",1754813620321,0.12358,118100.0,118090.0,1.63429893]
["bitfinex-derivatives","BTCF0:USTF0",1754813620322,0.12338,118100.0,118090.0,1.63429893]
["bitfinex-derivatives","BTCF0:USTF0",1754813621129,0.12338,118100.0,118090.0,1.29188166]
["bitfinex-derivatives","BTCF0:USTF0",1754813621323,0.12338,118100.0,118090.0,1.63429893]
["bitfinex-derivatives","BTCF0:USTF0",1754813621522,0.12338,118100.0,118090.0,1.63529893]
["bitfinex-derivatives","BTCF0:USTF0",1754813622528,0.12338,118100.0,118090.0,1.29288166]
["bitfinex-derivatives","BTCF0:USTF0",1754813622831,0.12338,118100.0,118090.0,1.63529893]
["bitfinex-derivatives","BTCF0:USTF0",1754813623329,0.12338,118100.0,118090.0,1.55904377]
["bitfinex-derivatives","BTCF0:USTF0",1754813625321,0.12338,118100.0,118090.0,1.63529893]
["bitfinex-derivatives","BTCF0:USTF0",1754813625719,0.5303296,118110.0,118090.0,1.80464733]
["bitfinex-derivatives","BTCF0:USTF0",1754813625926,0.7381766,118110.0,118100.0,0.52455657]
["bitfinex-derivatives","BTCF0:USTF0",1754813626127,0.6535096,118110.0,118100.0,0.79355657]
["bitfinex-derivatives","BTCF0:USTF0",1754813626314,0.6535096,118110.0,118100.0,0.86981173]
["bitfinex-derivatives","BTCF0:USTF0",1754813626722,0.90925198,118110.0,118100.0,0.78313684]
["bitfinex-derivatives","BTCF0:USTF0",1754813626922,0.6535096,118110.0,118100.0,0.78313684]
["bitfinex-derivatives","BTCF0:USTF0",1754813627228,0.90925198,118110.0,118100.0,0.78313684]
["bitfinex-derivatives","BTCF0:USTF0",1754813627729,0.91025198,118110.0,118100.0,0.78313684]
["bitfinex-derivatives","BTCF0:USTF0",1754813627930,0.82558498,118110.0,118100.0,0.78313684]
["bitfinex-derivatives","BTCF0:USTF0",1754813630226,0.82558498,118110.0,118100.0,1.01478922]
["bitfinex-derivatives","BTCF0:USTF0",1754813630423,0.82558498,118110.0,118100.0,1.03887922]
["bitfinex-derivatives","BTCF0:USTF0",1754813630626,0.5698422,118110.0,118100.0,1.03887922]
["bitfinex-derivatives","BTCF0:USTF0",1754813630929,0.82558458,118110.0,118100.0,1.03887922]
["bitfinex-derivatives","BTCF0:USTF0",1754813631630,0.5698422,118110.0,118100.0,1.03887922]
["bitfinex-derivatives","BTCF0:USTF0",1754813631830,0.82558458,118110.0,118100.0,1.03887922]
["bitfinex-derivatives","BTCF0:USTF0",1754813632135,0.5698422,118110.0,118100.0,1.03887922]
["bitfinex-derivatives","BTCF0:USTF0",1754813633428,1.22934458,118110.0,118100.0,0.42992446]
["bitfinex-derivatives","BTCF0:USTF0",1754813633923,1.48508696,118110.0,118100.0,0.42992446]
["bitfinex-derivatives","BTCF0:USTF0",1754813634124,1.22934458,118110.0,118100.0,0.42992446]
["bitfinex-derivatives","BTCF0:USTF0",1754813634431,0.9736022,118110.0,118100.0,0.42992446]
["bitfinex-derivatives","BTCF0:USTF0",1754813634728,1.22934458,118110.0,118100.0,0.42992446]
["bitfinex-derivatives","BTCF0:USTF0",1754813636632,1.31465138,118110.0,118100.0,0.42992446]
["bitfinex-derivatives","BTCF0:USTF0",1754813637331,0.9736022,118110.0,118100.0,0.42992446]
["bitfinex-derivatives","BTCF0:USTF0",1754813637526,1.31465138,118110.0,118100.0,0.42992446]
["bitfinex-derivatives","BTCF0:USTF0",1754813637726,1.31465138,118110.0,118100.0,0.46458446]
["bitfinex-derivatives","BTCF0:USTF0",1754813638128,1.31465138,118110.0,118100.0,0.48069446]
["bitfinex-derivatives","BTCF0:USTF0",1754813639231,0.9736022,118110.0,118100.0,0.48069446]
["bitfinex-derivatives","BTCF0:USTF0",1754813639432,1.31465138,118110.0,118100.0,0.48069446]
["bitfinex-derivatives","BTCF0:USTF0",1754813639731,0.9736022,118110.0,118100.0,0.48069446]
["bitfinex-derivatives","BTCF0:USTF0",1754813640724,1.31465138,118110.0,118100.0,0.48069446]
["bitfinex-derivatives","BTCF0:USTF0",1754813641031,0.9736022,118110.0,118100.0,0.48069446]
["bitfinex-derivatives","BTCF0:USTF0",1754813641233,1.31465138,118110.0,118100.0,0.48069446]
["bitfinex-derivatives","BTCF0:USTF0",1754813642228,0.9736022,118110.0,118100.0,0.48069446]
["bitfinex-derivatives","BTCF0:USTF0",1754813642423,1.31465138,118110.0,118100.0,0.48069446]
["bitfinex-derivatives","BTCF0:USTF0",1754813642728,1.31465138,118110.0,118100.0,0.4044393]
["bitfinex-derivatives","BTCF0:USTF0",1754813643028,1.31465138,118110.0,118100.0,0.4270493]
["bitfinex-derivatives","BTCF0:USTF0",1754813643224,0.9736022,118110.0,118100.0,0.4270493]
["bitfinex-derivatives","BTCF0:USTF0",1754813647428,0.9736022,118110.0,118100.0,0.3697793]
["bitfinex-derivatives","BTCF0:USTF0",1754813647626,1.31465138,118110.0,118100.0,0.3536693]
["bitfinex-derivatives","BTCF0:USTF0",1754813648032,0.9736022,118110.0,118100.0,0.3536693]
["bitfinex-derivatives","BTCF0:USTF0",1754813648229,0.9736022,118110.0,118100.0,0.3852293]
["bitfinex-derivatives","BTCF0:USTF0",1754813648230,1.31465138,118110.0,118100.0,0.3852293]
["bitfinex-derivatives","BTCF0:USTF0",1754813649125,0.9736022,118110.0,118100.0,0.3852293]
["bitfinex-derivatives","BTCF0:USTF0",1754813649327,1.31465138,118110.0,118100.0,0.3852293]
["bitfinex-derivatives","BTCF0:USTF0",1754813649733,0.9736022,118110.0,118100.0,0.3852293]
["bitfinex-derivatives","BTCF0:USTF0",1754813650718,0.9736022,118110.0,118100.0,0.4017593]
["bitfinex-derivatives","BTCF0:USTF0",1754813650926,0.9736022,118110.0,118100.0,0.4240093]
["bitfinex-derivatives","BTCF0:USTF0",1754813652331,0.9736022,118110.0,118100.0,0.44130819]
["bitfinex-derivatives","BTCF0:USTF0",1754813653534,1.31465138,118110.0,118100.0,0.44130819]
["bitfinex-derivatives","BTCF0:USTF0",1754813654430,0.9736022,118110.0,118100.0,0.44130819]
["bitfinex-derivatives","BTCF0:USTF0",1754813654740,1.31465138,118110.0,118100.0,0.44130819]
["bitfinex-derivatives","BTCF0:USTF0",1754813655529,0.9736022,118110.0,118100.0,0.44130819]
["bitfinex-derivatives","BTCF0:USTF0",1754813655737,1.31465138,118110.0,118100.0,0.44130819]
["bitfinex-derivatives","BTCF0:USTF0",1754813656335,0.9736022,118110.0,118100.0,0.44130819]
["bitfinex-derivatives","BTCF0:USTF0",1754813656736,1.22936871,118110.0,118100.0,0.44130819]
["bitfinex-derivatives","BTCF0:USTF0",1754813656928,0.9736022,118110.0,118100.0,0.51756335]
["bitfinex-derivatives","BTCF0:USTF0",1754813657128,1.22936871,118110.0,118100.0,0.51756335]
["bitfinex-derivatives","BTCF0:USTF0",1754813657331,1.22936871,118110.0,118100.0,0.77332986]
["bitfinex-derivatives","BTCF0:USTF0",1754813657529,1.22936871,118110.0,118100.0,0.51756335]
["bitfinex-derivatives","BTCF0:USTF0",1754813657737,0.9736022,118110.0,118100.0,0.77332986]
["bitfinex-derivatives","BTCF0:USTF0",1754813657938,1.22936871,118110.0,118100.0,0.51756335]
["bitfinex-derivatives","BTCF0:USTF0",1754813658240,1.22936871,118110.0,118100.0,0.77332986]
["bitfinex-derivatives","BTCF0:USTF0",1754813659240,0.9736022,118110.0,118100.0,0.77332986]
["bitfinex-derivatives","BTCF0:USTF0",1754813659434,1.22936871,118110.0,118100.0,0.77332986]
["bitfinex-derivatives","BTCF0:USTF0",1754813659943,0.9736022,118110.0,118100.0,0.77332986]
["bitfinex-derivatives","BTCF0:USTF0",1754813660239,1.22936871,118110.0,118100.0,0.77332986]
["bitfinex-derivatives","BTCF0:USTF0",1754813660431,0.9736022,118110.0,118100.0,0.77332986]
["bitfinex-derivatives","BTCF0:USTF0",1754813660825,0.9736022,118110.0,118100.0,1.05250637]
["bitfinex-derivatives","BTCF0:USTF0",1754813661030,1.22936871,118110.0,118100.0,0.97625121]
["bitfinex-derivatives","BTCF0:USTF0",1754813661240,1.22936871,118110.0,118100.0,1.05250637]
["bitfinex-derivatives","BTCF0:USTF0",1754813661738,0.9736022,118110.0,118100.0,1.05250637]
["bitfinex-derivatives","BTCF0:USTF0",1754813661943,1.22936871,118110.0,118100.0,0.54097335]
["bitfinex-derivatives","BTCF0:USTF0",1754813662132,0.9736022,118110.0,118100.0,0.54097335]
["bitfinex-derivatives","BTCF0:USTF0",1754813662327,0.9736022,118110.0,118100.0,1.05250637]
["bitfinex-derivatives","BTCF0:USTF0",1754813662531,1.22936871,118110.0,118100.0,1.05250637]
["bitfinex-derivatives","BTCF0:USTF0",1754813662929,1.22936871,118110.0,118100.0,0.54097335]
["bitfinex-derivatives","BTCF0:USTF0",1754813663234,0.9736022,118110.0,118100.0,0.97625121]
["bitfinex-derivatives","BTCF0:USTF0",1754813663540,1.22936871,118110.0,118100.0,0.7204847]
["bitfinex-derivatives","BTCF0:USTF0",1754813664234,0.9736022,118110.0,118100.0,0.79673986]
["bitfinex-derivatives","BTCF0:USTF0",1754813664441,1.22936871,118110.0,118100.0,0.79673986]
["bitfinex-derivatives","BTCF0:USTF0",1754813664642,1.22936871,118110.0,118100.0,0.54097335]
["bitfinex-derivatives","BTCF0:USTF0",1754813664840,0.9736022,118110.0,118100.0,0.79673986]
["bitfinex-derivatives","BTCF0:USTF0",1754813665041,1.22936871,118110.0,118100.0,0.79673986]
["bitfinex-derivatives","BTCF0:USTF0",1754813665828,1.22936871,118110.0,118100.0,0.54097335]
["bitfinex-derivatives","BTCF0:USTF0",1754813666138,1.22936871,118110.0,118100.0,0.79673986]
["bitfinex-derivatives","BTCF0:USTF0",1754813666531,0.9736022,118110.0,118100.0,0.79673986]
["bitfinex-derivatives","BTCF0:USTF0",1754813666731,1.22936871,118110.0,118100.0,0.79673986]
["bitfinex-derivatives","BTCF0:USTF0",1754813667543,1.22936871,118110.0,118100.0,0.7204847]
["bitfinex-derivatives","BTCF0:USTF0",1754813668040,1.22936871,118110.0,118100.0,0.6970747]
["bitfinex-derivatives","BTCF0:USTF0",1754813668742,0.9736022,118110.0,118100.0,0.6970747]
["bitfinex-derivatives","BTCF0:USTF0",1754813669041,1.22936871,118110.0,118100.0,0.95284121]
["bitfinex-derivatives","BTCF0:USTF0",1754813669237,1.22936871,118110.0,118100.0,0.6970747]
["bitfinex-derivatives","BTCF0:USTF0",1754813669931,0.9736022,118110.0,118100.0,0.7204847]
["bitfinex-derivatives","BTCF0:USTF0",1754813670135,1.22936871,118110.0,118100.0,0.7204847]
["bitfinex-derivatives","BTCF0:USTF0",1754813671145,1.22936931,118110.0,118100.0,0.46471819]
["bitfinex-derivatives","BTCF0:USTF0",1754813671338,1.22936931,118110.0,118100.0,0.97625121]
["bitfinex-derivatives","BTCF0:USTF0",1754813671638,0.45325,118110.0,118100.0,1.03726566]
["bitfinex-derivatives","BTCF0:USTF0",1754813671842,0.43054,118110.0,118100.0,1.05250637]
["bitfinex-derivatives","BTCF0:USTF0",1754813672442,0.46337,118110.0,118100.0,1.05250637]
["bitfinex-derivatives","BTCF0:USTF0",1754813672639,0.48592,118110.0,118100.0,1.05250637]
["bitfinex-derivatives","BTCF0:USTF0",1754813672941,0.48592,118110.0,118100.0,0.54097335]
["bitfinex-derivatives","BTCF0:USTF0",1754813673142,0.48592,118110.0,118100.0,1.05250637]
["bitfinex-derivatives","BTCF0:USTF0",1754813673537,0.48592,118110.0,118100.0,0.54097335]
["bitfinex-derivatives","BTCF0:USTF0",1754813673741,0.48592,118110.0,118100.0,1.05250637]
["bitfinex-derivatives","BTCF0:USTF0",1754813674242,0.001,118110.0,118100.0,2.07579288]
["bitfinex-derivatives","BTCF0:USTF0",1754813674638,0.001,118110.0,118100.0,2.10637296]
["bitfinex-derivatives","BTCF0:USTF0",1754813676645,0.001,118110.0,118100.0,1.67992789]
["bitfinex-derivatives","BTCF0:USTF0",1754813677742,0.001,118110.0,118100.0,1.64925159]
["bitfinex-derivatives","BTCF0:USTF0",1754813678138,0.001,118110.0,118100.0,1.71660471]
["bitfinex-derivatives","BTCF0:USTF0",1754813679246,0.01007183,118120.0,118110.0,0.1784128]
["bitfinex-derivatives","BTCF0:USTF0",1754813679446,0.00987183,118120.0,118110.0,1.32775696]
["bitfinex-derivatives","BTCF0:USTF0",1754813680247,0.00987183,118120.0,118110.0,1.22092172]
["bitfinex-derivatives","BTCF0:USTF0",1754813680550,0.00987183,118120.0,118110.0,0.88006726]
["bitfinex-derivatives","BTCF0:USTF0",1754813680748,0.09934183,118120.0,118110.0,1.28714726]
["bitfinex-derivatives","BTCF0:USTF0",1754813681049,0.13445183,118120.0,118110.0,1.28714726]
["bitfinex-derivatives","BTCF0:USTF0",1754813682441,0.13445183,118120.0,118110.0,1.55614726]
["bitfinex-derivatives","BTCF0:USTF0",1754813682845,0.10034183,118120.0,118110.0,1.14906726]
["bitfinex-derivatives","BTCF0:USTF0",1754813683046,0.13445183,118120.0,118110.0,1.63154223]
["bitfinex-derivatives","BTCF0:USTF0",1754813683240,0.13345183,118120.0,118110.0,1.63154223]
["bitfinex-derivatives","BTCF0:USTF0",1754813683441,0.21810743,118120.0,118110.0,0.50384777]
["bitfinex-derivatives","BTCF0:USTF0",1754813684040,0.21810743,118120.0,118110.0,0.84470223]
["bitfinex-derivatives","BTCF0:USTF0",1754813684250,0.13345183,118120.0,118110.0,0.86726223]
["bitfinex-derivatives","BTCF0:USTF0",1754813684449,0.21810743,118120.0,118110.0,0.86726223]
["bitfinex-derivatives","BTCF0:USTF0",1754813684842,0.57890743,118120.0,118110.0,0.86726223]
["bitfinex-derivatives","BTCF0:USTF0",1754813685042,0.57890743,118120.0,118110.0,0.79126726]
["bitfinex-derivatives","BTCF0:USTF0",1754813685242,0.57890743,118120.0,118110.0,0.69751726]
["bitfinex-derivatives","BTCF0:USTF0",1754813685439,0.57890743,118120.0,118110.0,0.74745726]
["bitfinex-derivatives","BTCF0:USTF0",1754813685645,0.91976189,118120.0,118110.0,0.41744501]
["bitfinex-derivatives","BTCF0:USTF0",1754813685858,1.08908989,118120.0,118110.0,0.16365777]
["bitfinex-derivatives","BTCF0:USTF0",1754813686038,1.08908989,118120.0,118110.0,0.0876628]
["bitfinex-derivatives","BTCF0:USTF0",1754813687647,0.74823543,118120.0,118110.0,0.14844797]
["bitfinex-derivatives","BTCF0:USTF0",1754813687843,1.08908989,118120.0,118110.0,0.0876628]
["bitfinex-derivatives","BTCF0:USTF0",1754813688745,0.74823543,118120.0,118110.0,0.0876628]
["bitfinex-derivatives","BTCF0:USTF0",1754813688953,0.57890743,118120.0,118110.0,0.1210228]
["bitfinex-derivatives","BTCF0:USTF0",1754813691462,0.91976189,118120.0,118110.0,0.1210228]
["bitfinex-derivatives","BTCF0:USTF0",1754813692864,0.91976189,118120.0,118110.0,0.0876628]
["bitfinex-derivatives","BTCF0:USTF0",1754813693964,0.91976189,118120.0,118110.0,0.14844797]
["bitfinex-derivatives","BTCF0:USTF0",1754813694258,0.57890743,118120.0,118110.0,0.14844797]
["bitfinex-derivatives","BTCF0:USTF0",1754813694563,0.76535543,118120.0,118090.0,0.06081445]
["bitfinex-derivatives","BTCF0:USTF0",1754813694751,0.1114107,118080.0,118070.0,0.3745089]
["bitfinex-derivatives","BTCF0:USTF0",1754813694946,0.4722107,118080.0,118070.0,0.3745089]
["bitfinex-derivatives","BTCF0:USTF0",1754813695163,0.81306516,118080.0,118070.0,0.3745089]
["bitfinex-derivatives","BTCF0:USTF0",1754813695361,0.4454907,118080.0,118070.0,0.3745089]
["bitfinex-derivatives","BTCF0:USTF0",1754813695550,0.0846907,118080.0,118070.0,1.48152336]
["bitfinex-derivatives","BTCF0:USTF0",1754813696264,0.7264467,118090.0,118080.0,0.1330243]
["bitfinex-derivatives","BTCF0:USTF0",1754813696454,0.7262467,118090.0,118080.0,0.2051243]
["bitfinex-derivatives","BTCF0:USTF0",1754813696653,0.4454771,118090.0,118080.0,0.54597876]
["bitfinex-derivatives","BTCF0:USTF0",1754813696865,0.2653934,118100.0,118090.0,0.1330171]
["bitfinex-derivatives","BTCF0:USTF0",1754813697164,0.2807434,118100.0,118090.0,0.6103571]
["bitfinex-derivatives","BTCF0:USTF0",1754813697562,0.98239786,118100.0,118090.0,0.6103571]
["bitfinex-derivatives","BTCF0:USTF0",1754813698262,0.6415434,118100.0,118090.0,0.6103571]
["bitfinex-derivatives","BTCF0:USTF0",1754813699151,0.6415434,118100.0,118090.0,0.6113571]
["bitfinex-derivatives","BTCF0:USTF0",1754813699355,0.1695313,118110.0,118100.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1754813699550,0.26404953,118120.0,118110.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1754813699750,0.20590693,118120.0,118110.0,0.54595706]
["bitfinex-derivatives","BTCF0:USTF0",1754813699954,0.03659183,118120.0,118110.0,0.95079706]
["bitfinex-derivatives","BTCF0:USTF0",1754813700158,0.03659183,118120.0,118110.0,1.32847607]
["bitfinex-derivatives","BTCF0:USTF0",1754813700361,0.12124723,118120.0,118110.0,0.98762161]
["bitfinex-derivatives","BTCF0:USTF0",1754813700857,0.46210169,118120.0,118110.0,0.62690161]
["bitfinex-derivatives","BTCF0:USTF0",1754813701160,0.46310169,118120.0,118110.0,0.62690161]
["bitfinex-derivatives","BTCF0:USTF0",1754813701361,0.46510169,118120.0,118110.0,0.62690161]
["bitfinex-derivatives","BTCF0:USTF0",1754813701563,0.12424723,118120.0,118110.0,0.62690161]
["bitfinex-derivatives","BTCF0:USTF0",1754813701761,0.46510169,118120.0,118110.0,0.62690161]
["bitfinex-derivatives","BTCF0:USTF0",1754813702154,0.12424723,118120.0,118110.0,0.62690161]
["bitfinex-derivatives","BTCF0:USTF0",1754813702855,0.12124723,118120.0,118110.0,0.62690161]
["bitfinex-derivatives","BTCF0:USTF0",1754813703057,0.12124723,118120.0,118110.0,0.62790161]
["bitfinex-derivatives","BTCF0:USTF0",1754813703259,0.12124723,118120.0,118110.0,0.63663835]
["bitfinex-derivatives","BTCF0:USTF0",1754813703456,0.12124723,118120.0,118110.0,0.23171835]
["bitfinex-derivatives","BTCF0:USTF0",1754813703957,0.12124723,118120.0,118110.0,0.63667835]
["bitfinex-derivatives","BTCF0:USTF0",1754813704359,0.12124723,118120.0,118110.0,0.23171835]
["bitfinex-derivatives","BTCF0:USTF0",1754813704658,0.12124723,118120.0,118110.0,0.63659835]
["bitfinex-derivatives","BTCF0:USTF0",1754813704962,0.46210169,118120.0,118110.0,0.22298161]
["bitfinex-derivatives","BTCF0:USTF0",1754813706065,0.46210169,118120.0,118110.0,0.49198161]
["bitfinex-derivatives","BTCF0:USTF0",1754813706268,0.46210169,118120.0,118110.0,0.49348161]
["bitfinex-derivatives","BTCF0:USTF0",1754813706455,0.46310169,118120.0,118110.0,0.47480161]
["bitfinex-derivatives","BTCF0:USTF0",1754813706661,1.16475615,118120.0,118110.0,0.32939]
["bitfinex-derivatives","BTCF0:USTF0",1754813706863,1.22938169,118120.0,118110.0,0.4140526]
["bitfinex-derivatives","BTCF0:USTF0",1754813707063,1.22938169,118120.0,118110.0,0.32939]
["bitfinex-derivatives","BTCF0:USTF0",1754813707666,1.57023615,118120.0,118110.0,0.29156]
["bitfinex-derivatives","BTCF0:USTF0",1754813708666,1.22938169,118120.0,118110.0,0.29156]
["bitfinex-derivatives","BTCF0:USTF0",1754813709466,1.22938169,118120.0,118110.0,0.3762226]
["bitfinex-derivatives","BTCF0:USTF0",1754813710770,1.22938169,118120.0,118110.0,0.29156]
["bitfinex-derivatives","BTCF0:USTF0",1754813711165,1.22938169,118120.0,118110.0,0.3762226]
["bitfinex-derivatives","BTCF0:USTF0",1754813712675,1.22938169,118120.0,118110.0,0.29156]
["bitfinex-derivatives","BTCF0:USTF0",1754813714162,1.22938169,118120.0,118110.0,0.4140926]
["bitfinex-derivatives","BTCF0:USTF0",1754813714370,1.22938169,118120.0,118110.0,0.4480726]
["bitfinex-derivatives","BTCF0:USTF0",1754813714566,0.88852723,118120.0,118110.0,0.4480726]
["bitfinex-derivatives","BTCF0:USTF0",1754813714765,1.22938169,118120.0,118110.0,0.4781326]
["bitfinex-derivatives","BTCF0:USTF0",1754813717374,0.88852723,118120.0,118110.0,0.4781326]
["bitfinex-derivatives","BTCF0:USTF0",1754813717576,1.22938169,118120.0,118110.0,0.4781326]
["bitfinex-derivatives","BTCF0:USTF0",1754813717981,0.88852723,118120.0,118110.0,0.4781326]
["bitfinex-derivatives","BTCF0:USTF0",1754813718168,1.22938169,118120.0,118110.0,0.4781326]
["bitfinex-derivatives","BTCF0:USTF0",1754813718471,0.88852723,118120.0,118110.0,0.4781326]
["bitfinex-derivatives","BTCF0:USTF0",1754813718874,1.22938169,118120.0,118110.0,0.4781326]
["bitfinex-derivatives","BTCF0:USTF0",1754813720772,0.09552723,118120.0,118110.0,0.81898706]
["bitfinex-derivatives","BTCF0:USTF0",1754813721174,0.12490703,118120.0,118110.0,0.81898706]
["bitfinex-derivatives","BTCF0:USTF0",1754813721378,0.01087183,118120.0,118110.0,1.22378706]
["bitfinex-derivatives","BTCF0:USTF0",1754813721776,0.01087183,118120.0,118110.0,0.8829326]
["bitfinex-derivatives","BTCF0:USTF0",1754813721978,0.09552703,118120.0,118110.0,0.95890879]
["bitfinex-derivatives","BTCF0:USTF0",1754813722179,0.09452703,118120.0,118110.0,0.95890879]
["bitfinex-derivatives","BTCF0:USTF0",1754813722377,0.00987183,118120.0,118110.0,1.29976325]
["bitfinex-derivatives","BTCF0:USTF0",1754813722579,0.09452703,118120.0,118110.0,1.30076325]
["bitfinex-derivatives","BTCF0:USTF0",1754813722979,0.09452703,118120.0,118110.0,1.66156325]
["bitfinex-derivatives","BTCF0:USTF0",1754813723180,0.00987183,118120.0,118110.0,1.32070879]
["bitfinex-derivatives","BTCF0:USTF0",1754813723377,0.00987183,118120.0,118110.0,1.66156325]
["bitfinex-derivatives","BTCF0:USTF0",1754813725770,0.00987183,118120.0,118110.0,1.32070879]
["bitfinex-derivatives","BTCF0:USTF0",1754813725970,0.0002,118130.0,118120.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1754813726180,0.6444144,118140.0,118130.0,0.211368]
["bitfinex-derivatives","BTCF0:USTF0",1754813726486,0.6441144,118140.0,118130.0,0.211368]
["bitfinex-derivatives","BTCF0:USTF0",1754813727287,0.5594671,118140.0,118130.0,0.211368]
["bitfinex-derivatives","BTCF0:USTF0",1754813727476,0.5422071,118140.0,118130.0,0.211368]
["bitfinex-derivatives","BTCF0:USTF0",1754813728281,0.5614671,118140.0,118130.0,0.211368]
["bitfinex-derivatives","BTCF0:USTF0",1754813728987,0.477821,118140.0,118130.0,0.211368]
["bitfinex-derivatives","BTCF0:USTF0",1754813729486,0.117021,118140.0,118130.0,0.211368]
["bitfinex-derivatives","BTCF0:USTF0",1754813729686,0.117021,118140.0,118130.0,0.480368]
["bitfinex-derivatives","BTCF0:USTF0",1754813730177,0.132551,118140.0,118130.0,0.480368]
["bitfinex-derivatives","BTCF0:USTF0",1754813730788,0.47340546,118140.0,118130.0,0.480368]
["bitfinex-derivatives","BTCF0:USTF0",1754813732785,0.84408546,118140.0,118130.0,0.353648]
["bitfinex-derivatives","BTCF0:USTF0",1754813732974,0.84408546,118140.0,118130.0,0.29381]
["bitfinex-derivatives","BTCF0:USTF0",1754813733389,0.84408546,118140.0,118130.0,0.378458]
["bitfinex-derivatives","BTCF0:USTF0",1754813733689,0.84408546,118140.0,118130.0,0.29381]
["bitfinex-derivatives","BTCF0:USTF0",1754813733886,0.84408546,118140.0,118130.0,0.378458]
["bitfinex-derivatives","BTCF0:USTF0",1754813734085,0.84408546,118140.0,118130.0,0.29381]
["bitfinex-derivatives","BTCF0:USTF0",1754813734476,0.84408546,118140.0,118130.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754813734880,0.84408546,118140.0,118130.0,0.29381]
["bitfinex-derivatives","BTCF0:USTF0",1754813735083,0.84408546,118140.0,118130.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754813735680,0.138038,118130.0,118120.0,0.169406]
["bitfinex-derivatives","BTCF0:USTF0",1754813735880,1.24373246,118130.0,118120.0,0.194116]
["bitfinex-derivatives","BTCF0:USTF0",1754813736585,1.24373246,118130.0,118120.0,0.1094652]
["bitfinex-derivatives","BTCF0:USTF0",1754813736788,1.24473246,118130.0,118120.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1754813738188,1.24473246,118130.0,118120.0,0.1094654]
["bitfinex-derivatives","BTCF0:USTF0",1754813738991,1.24473246,118130.0,118120.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1754813739994,1.24473246,118130.0,118120.0,0.1094654]
["bitfinex-derivatives","BTCF0:USTF0",1754813740495,1.24473246,118130.0,118120.0,0.1431454]
["bitfinex-derivatives","BTCF0:USTF0",1754813740697,1.24473246,118130.0,118120.0,0.2089454]
["bitfinex-derivatives","BTCF0:USTF0",1754813741293,0.88393246,118130.0,118120.0,0.2089454]
["bitfinex-derivatives","BTCF0:USTF0",1754813741498,0.533198,118130.0,118120.0,0.81879986]
["bitfinex-derivatives","BTCF0:USTF0",1754813741701,0.04451,118130.0,118120.0,0.81879986]
["bitfinex-derivatives","BTCF0:USTF0",1754813742389,0.1291582,118130.0,118120.0,0.4779454]
["bitfinex-derivatives","BTCF0:USTF0",1754813742782,0.1291582,118130.0,118120.0,0.8387454]
["bitfinex-derivatives","BTCF0:USTF0",1754813742989,0.01204,118130.0,118120.0,0.4779454]
["bitfinex-derivatives","BTCF0:USTF0",1754813743296,0.001,118130.0,118120.0,1.25557605]
["bitfinex-derivatives","BTCF0:USTF0",1754813744394,0.0856482,118130.0,118120.0,1.25557605]
["bitfinex-derivatives","BTCF0:USTF0",1754813744899,0.0856482,118130.0,118120.0,0.89477605]
["bitfinex-derivatives","BTCF0:USTF0",1754813745399,0.0856482,118130.0,118120.0,0.55392159]
["bitfinex-derivatives","BTCF0:USTF0",1754813745600,0.1133582,118130.0,118120.0,0.55392159]
["bitfinex-derivatives","BTCF0:USTF0",1754813746799,0.83081266,118130.0,118120.0,0.55392159]
["bitfinex-derivatives","BTCF0:USTF0",1754813749204,0.4899582,118130.0,118120.0,0.55392159]
["bitfinex-derivatives","BTCF0:USTF0",1754813749392,0.83081266,118130.0,118120.0,0.55392159]
["bitfinex-derivatives","BTCF0:USTF0",1754813750997,0.4899582,118130.0,118120.0,0.55392159]
["bitfinex-derivatives","BTCF0:USTF0",1754813751303,0.83081266,118130.0,118120.0,0.55392159]
["bitfinex-derivatives","BTCF0:USTF0",1754813751597,0.4899582,118130.0,118120.0,0.55392159]
["bitfinex-derivatives","BTCF0:USTF0",1754813751798,0.83081266,118130.0,118120.0,0.55392159]
["bitfinex-derivatives","BTCF0:USTF0",1754813754500,0.4899582,118130.0,118120.0,0.55392159]
["bitfinex-derivatives","BTCF0:USTF0",1754813754895,0.83081266,118130.0,118120.0,0.55392159]
["bitfinex-derivatives","BTCF0:USTF0",1754813755496,0.4899582,118130.0,118120.0,0.55392159]
["bitfinex-derivatives","BTCF0:USTF0",1754813755696,0.83081266,118130.0,118120.0,0.55392159]
["bitfinex-derivatives","BTCF0:USTF0",1754813756504,0.4899582,118130.0,118120.0,0.55392159]
["bitfinex-derivatives","BTCF0:USTF0",1754813756704,0.83081266,118130.0,118120.0,0.55392159]
["bitfinex-derivatives","BTCF0:USTF0",1754813759301,0.4899582,118130.0,118120.0,0.55392159]
["bitfinex-derivatives","BTCF0:USTF0",1754813761613,0.01204,118130.0,118120.0,1.25557605]
["bitfinex-derivatives","BTCF0:USTF0",1754813761815,0.001,118130.0,118120.0,1.25557605]
["bitfinex-derivatives","BTCF0:USTF0",1754813762107,0.001,118130.0,118120.0,1.17959986]
["bitfinex-derivatives","BTCF0:USTF0",1754813763113,0.001,118130.0,118120.0,1.28597969]
["bitfinex-derivatives","BTCF0:USTF0",1754813763615,0.001,118130.0,118120.0,1.17959986]
["bitfinex-derivatives","BTCF0:USTF0",1754813763816,0.02871,118130.0,118120.0,1.17959986]
["bitfinex-derivatives","BTCF0:USTF0",1754813764009,0.01204,118130.0,118120.0,1.17959986]
["bitfinex-derivatives","BTCF0:USTF0",1754813764519,0.01204,118130.0,118120.0,1.28597969]
["bitfinex-derivatives","BTCF0:USTF0",1754813764709,0.001,118130.0,118120.0,1.28597969]
["bitfinex-derivatives","BTCF0:USTF0",1754813766410,0.001,118130.0,118120.0,0.94512523]
["bitfinex-derivatives","BTCF0:USTF0",1754813766613,0.001,118130.0,118120.0,1.28597969]
["bitfinex-derivatives","BTCF0:USTF0",1754813768717,0.001,118130.0,118120.0,1.25573637]
["bitfinex-derivatives","BTCF0:USTF0",1754813768912,0.001,118130.0,118120.0,1.59659083]
["bitfinex-derivatives","BTCF0:USTF0",1754813769314,0.001,118130.0,118120.0,1.25573637]
["bitfinex-derivatives","BTCF0:USTF0",1754813769519,0.001,118130.0,118120.0,1.3621162]
["bitfinex-derivatives","BTCF0:USTF0",1754813769708,0.001,118130.0,118120.0,1.28597969]
["bitfinex-derivatives","BTCF0:USTF0",1754813770314,0.0003,118140.0,118130.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1754813770514,0.0003,118150.0,118140.0,0.2108811]
["bitfinex-derivatives","BTCF0:USTF0",1754813770715,0.4740272,118160.0,118150.0,0.1544639]
["bitfinex-derivatives","BTCF0:USTF0",1754813770923,0.4737272,118160.0,118150.0,0.49706334]
["bitfinex-derivatives","BTCF0:USTF0",1754813771719,0.4903768,118160.0,118150.0,0.49706334]
["bitfinex-derivatives","BTCF0:USTF0",1754813773814,0.3891,118160.0,118150.0,1.2411578]
["bitfinex-derivatives","BTCF0:USTF0",1754813774120,0.3891,118160.0,118150.0,0.90030334]
["bitfinex-derivatives","BTCF0:USTF0",1754813774823,0.3891,118160.0,118150.0,1.2411578]
["bitfinex-derivatives","BTCF0:USTF0",1754813775217,0.0283,118160.0,118150.0,1.2411578]
["bitfinex-derivatives","BTCF0:USTF0",1754813775716,0.0323,118160.0,118150.0,1.2411578]
["bitfinex-derivatives","BTCF0:USTF0",1754813775916,0.0323,118160.0,118150.0,0.90030334]
["bitfinex-derivatives","BTCF0:USTF0",1754813776507,0.01593,118160.0,118150.0,0.90030334]
["bitfinex-derivatives","BTCF0:USTF0",1754813777020,0.0323,118160.0,118150.0,0.90030334]
["bitfinex-derivatives","BTCF0:USTF0",1754813777520,0.1169268,118160.0,118150.0,0.90030334]
["bitfinex-derivatives","BTCF0:USTF0",1754813777910,0.0323,118160.0,118150.0,0.90030334]
["bitfinex-derivatives","BTCF0:USTF0",1754813778312,0.0323,118160.0,118150.0,1.2411578]
["bitfinex-derivatives","BTCF0:USTF0",1754813779020,0.0323,118160.0,118150.0,0.9721578]
["bitfinex-derivatives","BTCF0:USTF0",1754813779221,0.01193,118160.0,118150.0,0.9721578]
["bitfinex-derivatives","BTCF0:USTF0",1754813779816,0.01193,118160.0,118150.0,0.63130334]
["bitfinex-derivatives","BTCF0:USTF0",1754813780017,0.88150093,118170.0,118160.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1754813780221,0.5163556,118180.0,118170.0,0.2108597]
["bitfinex-derivatives","BTCF0:USTF0",1754813780420,0.5163556,118180.0,118170.0,0.5716597]
["bitfinex-derivatives","BTCF0:USTF0",1754813780421,1.03732726,118180.0,118170.0,0.5716597]
["bitfinex-derivatives","BTCF0:USTF0",1754813781211,0.1131925,118180.0,118170.0,0.8255081]
["bitfinex-derivatives","BTCF0:USTF0",1754813781410,0.45404696,118180.0,118170.0,0.8255081]
["bitfinex-derivatives","BTCF0:USTF0",1754813781920,0.45704696,118180.0,118170.0,0.8255081]
["bitfinex-derivatives","BTCF0:USTF0",1754813782117,0.46726696,118180.0,118170.0,0.8255081]
["bitfinex-derivatives","BTCF0:USTF0",1754813783413,0.1264125,118180.0,118170.0,0.8255081]
["bitfinex-derivatives","BTCF0:USTF0",1754813783724,0.46726696,118180.0,118170.0,0.8255081]
["bitfinex-derivatives","BTCF0:USTF0",1754813784525,0.42546696,118180.0,118170.0,0.8255081]
["bitfinex-derivatives","BTCF0:USTF0",1754813784727,0.42546696,118180.0,118170.0,0.7408884]
["bitfinex-derivatives","BTCF0:USTF0",1754813784918,0.42546696,118180.0,118170.0,0.5716597]
["bitfinex-derivatives","BTCF0:USTF0",1754813787016,0.42546696,118180.0,118170.0,0.2108597]
["bitfinex-derivatives","BTCF0:USTF0",1754813787221,0.42546696,118180.0,118170.0,0.5716597]
["bitfinex-derivatives","BTCF0:USTF0",1754813787930,0.42546696,118180.0,118170.0,0.7162771]
["bitfinex-derivatives","BTCF0:USTF0",1754813787931,0.40308,118180.0,118170.0,0.7162771]
["bitfinex-derivatives","BTCF0:USTF0",1754813788225,0.82854696,118180.0,118170.0,0.7162771]
["bitfinex-derivatives","BTCF0:USTF0",1754813788615,0.82854696,118180.0,118170.0,0.7408971]
["bitfinex-derivatives","BTCF0:USTF0",1754813788826,0.4876925,118180.0,118170.0,0.7408971]
["bitfinex-derivatives","BTCF0:USTF0",1754813789227,0.42546696,118180.0,118170.0,0.7408971]
["bitfinex-derivatives","BTCF0:USTF0",1754813789429,0.0846125,118180.0,118170.0,0.7408971]
["bitfinex-derivatives","BTCF0:USTF0",1754813790934,0.6569145,118190.0,118180.0,0.1544426]
["bitfinex-derivatives","BTCF0:USTF0",1754813791129,1.08190232,118190.0,118180.0,0.5502226]
["bitfinex-derivatives","BTCF0:USTF0",1754813791428,1.08190232,118190.0,118180.0,0.5716526]
["bitfinex-derivatives","BTCF0:USTF0",1754813792026,1.08490232,118190.0,118180.0,0.5716526]
["bitfinex-derivatives","BTCF0:USTF0",1754813792622,0.74404786,118190.0,118180.0,0.5716526]
["bitfinex-derivatives","BTCF0:USTF0",1754813793325,0.74404786,118190.0,118180.0,0.91250706]
["bitfinex-derivatives","BTCF0:USTF0",1754813793630,0.74404786,118190.0,118180.0,0.5716526]
["bitfinex-derivatives","BTCF0:USTF0",1754813793829,0.0845947,118210.0,118180.0,0.91250706]
["bitfinex-derivatives","BTCF0:USTF0",1754813794025,0.0846115,118190.0,118180.0,0.6562614]
["bitfinex-derivatives","BTCF0:USTF0",1754813794330,0.1493515,118190.0,118180.0,1.0170614]
["bitfinex-derivatives","BTCF0:USTF0",1754813795632,0.1493515,118190.0,118180.0,1.35791586]
["bitfinex-derivatives","BTCF0:USTF0",1754813795831,0.1493515,118190.0,118180.0,1.0170614]
["bitfinex-derivatives","BTCF0:USTF0",1754813796132,0.1755515,118190.0,118180.0,1.35791586]
["bitfinex-derivatives","BTCF0:USTF0",1754813796633,0.1755515,118190.0,118180.0,0.9324488]
["bitfinex-derivatives","BTCF0:USTF0",1754813796832,0.51640596,118190.0,118180.0,0.9324488]
["bitfinex-derivatives","BTCF0:USTF0",1754813797141,0.1755515,118190.0,118180.0,0.9324488]
["bitfinex-derivatives","BTCF0:USTF0",1754813797324,0.51640596,118190.0,118180.0,0.9324488]
["bitfinex-derivatives","BTCF0:USTF0",1754813798536,0.34085446,118190.0,118180.0,1.017059]
["bitfinex-derivatives","BTCF0:USTF0",1754813798729,0.42546596,118190.0,118180.0,1.017059]
["bitfinex-derivatives","BTCF0:USTF0",1754813798929,0.42546596,118190.0,118180.0,0.9324488]
["bitfinex-derivatives","BTCF0:USTF0",1754813801532,0.42546596,118190.0,118180.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1754813803331,0.42546596,118190.0,118180.0,0.9324539]
["bitfinex-derivatives","BTCF0:USTF0",1754813803736,0.42546596,118190.0,118180.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1754813808741,0.0846115,118190.0,118180.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1754813808941,0.42546596,118190.0,118180.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1754813810544,0.0846115,118190.0,118180.0,0.9324539]
["bitfinex-derivatives","BTCF0:USTF0",1754813810743,0.42546596,118190.0,118180.0,0.9324539]
["bitfinex-derivatives","BTCF0:USTF0",1754813811142,0.0846115,118190.0,118180.0,0.9324539]
["bitfinex-derivatives","BTCF0:USTF0",1754813811343,0.42546596,118190.0,118180.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1754813812148,0.0846115,118190.0,118180.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1754813812331,0.42546596,118190.0,118180.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1754813812536,0.0846115,118190.0,118180.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1754813812734,0.42546596,118190.0,118180.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1754813813143,0.0846115,118190.0,118180.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1754813813343,0.42546596,118190.0,118180.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1754813817346,0.0846115,118190.0,118180.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1754813817538,0.42546596,118190.0,118180.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1754813819241,0.0846115,118190.0,118180.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1754813819442,0.42546596,118190.0,118180.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1754813820043,0.42546596,118190.0,118180.0,0.932454]
["bitfinex-derivatives","BTCF0:USTF0",1754813820244,0.42546596,118190.0,118180.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1754813820643,0.0846115,118190.0,118180.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1754813821142,0.42546596,118190.0,118180.0,0.84884]
["bitfinex-derivatives","BTCF0:USTF0",1754813821344,0.0846115,118190.0,118180.0,0.84884]
["bitfinex-derivatives","BTCF0:USTF0",1754813821648,0.42546596,118190.0,118180.0,0.84884]
["bitfinex-derivatives","BTCF0:USTF0",1754813822260,0.0846115,118190.0,118180.0,0.84884]
["bitfinex-derivatives","BTCF0:USTF0",1754813822445,0.42546596,118190.0,118180.0,0.933454]
["bitfinex-derivatives","BTCF0:USTF0",1754813822953,0.42546596,118190.0,118180.0,0.84884]
["bitfinex-derivatives","BTCF0:USTF0",1754813824253,0.56616596,118190.0,118180.0,0.84884]
["bitfinex-derivatives","BTCF0:USTF0",1754813824444,0.42546596,118190.0,118180.0,0.84884]
["bitfinex-derivatives","BTCF0:USTF0",1754813824646,0.0846115,118190.0,118180.0,0.933454]
["bitfinex-derivatives","BTCF0:USTF0",1754813825140,0.42546596,118190.0,118180.0,0.933454]
["bitfinex-derivatives","BTCF0:USTF0",1754813825749,0.0846115,118190.0,118180.0,0.933454]
["bitfinex-derivatives","BTCF0:USTF0",1754813825950,0.42546596,118190.0,118180.0,0.933454]
["bitfinex-derivatives","BTCF0:USTF0",1754813826155,0.0846115,118190.0,118180.0,0.933454]
["bitfinex-derivatives","BTCF0:USTF0",1754813826455,0.42546596,118190.0,118180.0,0.933454]
["bitfinex-derivatives","BTCF0:USTF0",1754813827558,0.42546596,118190.0,118180.0,0.84884]
["bitfinex-derivatives","BTCF0:USTF0",1754813828744,0.0846115,118190.0,118180.0,0.84884]
["bitfinex-derivatives","BTCF0:USTF0",1754813828948,0.42546596,118190.0,118180.0,0.9334541]
["bitfinex-derivatives","BTCF0:USTF0",1754813830258,0.42546596,118190.0,118180.0,1.2024541]
["bitfinex-derivatives","BTCF0:USTF0",1754813831263,0.0846115,118190.0,118180.0,1.2024541]
["bitfinex-derivatives","BTCF0:USTF0",1754813831761,0.42546596,118190.0,118180.0,1.2024541]
["bitfinex-derivatives","BTCF0:USTF0",1754813832869,0.0846115,118190.0,118180.0,1.2024541]
["bitfinex-derivatives","BTCF0:USTF0",1754813833066,0.0846115,118190.0,118180.0,1.54330856]
["bitfinex-derivatives","BTCF0:USTF0",1754813833256,0.25816296,118200.0,118180.0,1.2952017]
["bitfinex-derivatives","BTCF0:USTF0",1754813833460,0.68342432,118200.0,118190.0,0.5327069]
["bitfinex-derivatives","BTCF0:USTF0",1754813833661,0.68332432,118200.0,118190.0,0.5327069]
["bitfinex-derivatives","BTCF0:USTF0",1754813834261,0.34246986,118200.0,118190.0,0.5327069]
["bitfinex-derivatives","BTCF0:USTF0",1754813834468,0.68332432,118200.0,118190.0,0.5327069]
["bitfinex-derivatives","BTCF0:USTF0",1754813834866,0.74569748,118200.0,118190.0,0.5327069]
["bitfinex-derivatives","BTCF0:USTF0",1754813835263,0.36114302,118200.0,118190.0,0.5327069]
["bitfinex-derivatives","BTCF0:USTF0",1754813835572,0.35709286,118200.0,118190.0,0.5327069]
["bitfinex-derivatives","BTCF0:USTF0",1754813835871,0.69794732,118200.0,118190.0,0.5327069]
["bitfinex-derivatives","BTCF0:USTF0",1754813836275,0.67927416,118200.0,118190.0,0.5327069]
["bitfinex-derivatives","BTCF0:USTF0",1754813836574,0.3384197,118200.0,118190.0,0.5337069]
["bitfinex-derivatives","BTCF0:USTF0",1754813836874,0.67927416,118200.0,118190.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1754813837372,0.72297416,118200.0,118190.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1754813838376,0.72297416,118200.0,118190.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1754813838978,0.84738416,118200.0,118190.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1754813839477,0.87977416,118200.0,118190.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1754813841074,1.28261416,118200.0,118190.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1754813841685,1.28261416,118200.0,118190.0,0.21142]
["bitfinex-derivatives","BTCF0:USTF0",1754813841981,1.28261416,118200.0,118190.0,0.57222]
["bitfinex-derivatives","BTCF0:USTF0",1754813842474,0.9417597,118200.0,118190.0,0.57222]
["bitfinex-derivatives","BTCF0:USTF0",1754813842779,1.25022416,118200.0,118190.0,0.57222]
["bitfinex-derivatives","BTCF0:USTF0",1754813843581,0.9093697,118200.0,118190.0,0.57222]
["bitfinex-derivatives","BTCF0:USTF0",1754813843773,1.25022416,118200.0,118190.0,0.57222]
["bitfinex-derivatives","BTCF0:USTF0",1754813844174,0.84738416,118200.0,118190.0,0.57222]
["bitfinex-derivatives","BTCF0:USTF0",1754813844376,0.87977416,118200.0,118190.0,0.57222]
["bitfinex-derivatives","BTCF0:USTF0",1754813845378,0.5389197,118200.0,118190.0,0.57222]
["bitfinex-derivatives","BTCF0:USTF0",1754813845581,0.87977416,118200.0,118190.0,0.57222]
["bitfinex-derivatives","BTCF0:USTF0",1754813846375,0.84738416,118200.0,118190.0,0.57222]
["bitfinex-derivatives","BTCF0:USTF0",1754813846580,0.87977416,118200.0,118190.0,0.57222]
["bitfinex-derivatives","BTCF0:USTF0",1754813848781,1.19048796,118200.0,118190.0,0.57222]
["bitfinex-derivatives","BTCF0:USTF0",1754813852688,0.6796197,118200.0,118190.0,0.57222]
["bitfinex-derivatives","BTCF0:USTF0",1754813852983,1.19048796,118200.0,118190.0,0.57222]
["bitfinex-derivatives","BTCF0:USTF0",1754813853185,1.15809796,118200.0,118190.0,0.57222]
["bitfinex-derivatives","BTCF0:USTF0",1754813853877,1.19048796,118200.0,118190.0,0.57222]
["bitfinex-derivatives","BTCF0:USTF0",1754813858889,1.19048796,118200.0,118190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754813859089,1.44592209,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754813859793,0.6796197,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754813860096,1.44592209,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754813861293,1.46451482,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754813863293,1.46451482,118200.0,118190.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1754813863793,1.46451482,118200.0,118190.0,0.40818]
["bitfinex-derivatives","BTCF0:USTF0",1754813864294,1.46451482,118200.0,118190.0,0.46189]
["bitfinex-derivatives","BTCF0:USTF0",1754813864489,1.20908069,118200.0,118190.0,0.57325]
["bitfinex-derivatives","BTCF0:USTF0",1754813865590,1.19048796,118200.0,118190.0,0.57325]
["bitfinex-derivatives","BTCF0:USTF0",1754813865991,0.6796197,118200.0,118190.0,0.57325]
["bitfinex-derivatives","BTCF0:USTF0",1754813866193,1.19048796,118200.0,118190.0,0.57325]
["bitfinex-derivatives","BTCF0:USTF0",1754813866595,0.93511796,118200.0,118190.0,0.57325]
["bitfinex-derivatives","BTCF0:USTF0",1754813866800,1.01330796,118200.0,118190.0,0.57325]
["bitfinex-derivatives","BTCF0:USTF0",1754813866989,1.04577796,118200.0,118190.0,0.57325]
["bitfinex-derivatives","BTCF0:USTF0",1754813867490,1.01330796,118200.0,118190.0,0.57325]
["bitfinex-derivatives","BTCF0:USTF0",1754813868494,1.04504796,118200.0,118190.0,0.63419694]
["bitfinex-derivatives","BTCF0:USTF0",1754813870004,1.04504796,118200.0,118190.0,0.57325]
["bitfinex-derivatives","BTCF0:USTF0",1754813870203,0.5341797,118200.0,118190.0,0.57325]
["bitfinex-derivatives","BTCF0:USTF0",1754813870403,1.04504796,118200.0,118190.0,0.57325]
["bitfinex-derivatives","BTCF0:USTF0",1754813871307,1.01330796,118200.0,118190.0,0.57325]
["bitfinex-derivatives","BTCF0:USTF0",1754813872105,0.5024397,118200.0,118190.0,0.57325]
["bitfinex-derivatives","BTCF0:USTF0",1754813872300,1.01330796,118200.0,118190.0,0.57325]
["bitfinex-derivatives","BTCF0:USTF0",1754813872504,0.5024397,118200.0,118190.0,0.57325]
["bitfinex-derivatives","BTCF0:USTF0",1754813872703,1.01330796,118200.0,118190.0,0.57325]
["bitfinex-derivatives","BTCF0:USTF0",1754813873506,0.5024397,118200.0,118190.0,0.57325]
["bitfinex-derivatives","BTCF0:USTF0",1754813873806,0.5341797,118200.0,118190.0,0.57325]
["bitfinex-derivatives","BTCF0:USTF0",1754813874008,1.04504796,118200.0,118190.0,0.57325]
["bitfinex-derivatives","BTCF0:USTF0",1754813875206,1.01330796,118200.0,118190.0,0.57325]
["bitfinex-derivatives","BTCF0:USTF0",1754813877601,0.5024397,118200.0,118190.0,0.57325]
["bitfinex-derivatives","BTCF0:USTF0",1754813877908,1.01330796,118200.0,118190.0,0.57325]
["bitfinex-derivatives","BTCF0:USTF0",1754813878707,0.5024397,118200.0,118190.0,0.57325]
["bitfinex-derivatives","BTCF0:USTF0",1754813879009,1.01330796,118200.0,118190.0,0.57325]
["bitfinex-derivatives","BTCF0:USTF0",1754813879905,0.5024397,118200.0,118190.0,0.57325]
["bitfinex-derivatives","BTCF0:USTF0",1754813880110,1.01330796,118200.0,118190.0,0.57325]
["bitfinex-derivatives","BTCF0:USTF0",1754813881809,1.01330796,118200.0,118190.0,0.63419694]
["bitfinex-derivatives","BTCF0:USTF0",1754813883409,1.01330796,118200.0,118190.0,1.03683694]
["bitfinex-derivatives","BTCF0:USTF0",1754813883607,1.01330796,118200.0,118190.0,1.30583694]
["bitfinex-derivatives","BTCF0:USTF0",1754813884802,1.01330796,118200.0,118190.0,0.90319694]
["bitfinex-derivatives","BTCF0:USTF0",1754813886313,0.5024397,118200.0,118190.0,0.90319694]
["bitfinex-derivatives","BTCF0:USTF0",1754813886607,1.01330796,118200.0,118190.0,0.90319694]
["bitfinex-derivatives","BTCF0:USTF0",1754813888614,0.5024397,118200.0,118190.0,0.90319694]
["bitfinex-derivatives","BTCF0:USTF0",1754813888819,1.01330796,118200.0,118190.0,0.90319694]
["bitfinex-derivatives","BTCF0:USTF0",1754813889615,0.5024397,118200.0,118190.0,0.90319694]
["bitfinex-derivatives","BTCF0:USTF0",1754813889914,1.01330796,118200.0,118190.0,0.90319694]
["bitfinex-derivatives","BTCF0:USTF0",1754813891309,0.97673796,118200.0,118190.0,0.90319694]
["bitfinex-derivatives","BTCF0:USTF0",1754813891511,1.01370796,118200.0,118190.0,0.90319694]
["bitfinex-derivatives","BTCF0:USTF0",1754813896718,0.5028397,118200.0,118190.0,0.90319694]
["bitfinex-derivatives","BTCF0:USTF0",1754813897021,1.01370796,118200.0,118190.0,0.90319694]
["bitfinex-derivatives","BTCF0:USTF0",1754813897521,0.5028397,118200.0,118190.0,0.90319694]
["bitfinex-derivatives","BTCF0:USTF0",1754813897821,1.01370796,118200.0,118190.0,0.90319694]
["bitfinex-derivatives","BTCF0:USTF0",1754813898416,0.97673796,118200.0,118190.0,0.98779794]
["bitfinex-derivatives","BTCF0:USTF0",1754813898715,0.75639383,118200.0,118190.0,0.98779794]
["bitfinex-derivatives","BTCF0:USTF0",1754813898915,0.5009597,118200.0,118190.0,0.98779794]
["bitfinex-derivatives","BTCF0:USTF0",1754813899109,0.75639383,118200.0,118190.0,0.98779794]
["bitfinex-derivatives","BTCF0:USTF0",1754813899716,0.71942383,118200.0,118190.0,0.97423207]
["bitfinex-derivatives","BTCF0:USTF0",1754813900020,0.64888383,118200.0,118190.0,0.94106717]
["bitfinex-derivatives","BTCF0:USTF0",1754813900716,0.69050383,118200.0,118190.0,0.57325]
["bitfinex-derivatives","BTCF0:USTF0",1754813900918,0.72747383,118200.0,118190.0,0.57325]
["bitfinex-derivatives","BTCF0:USTF0",1754813901312,1.01182796,118200.0,118190.0,0.57325]
["bitfinex-derivatives","BTCF0:USTF0",1754813901513,0.5009597,118200.0,118190.0,0.6578506]
["bitfinex-derivatives","BTCF0:USTF0",1754813901818,0.75639383,118200.0,118190.0,0.6578506]
["bitfinex-derivatives","BTCF0:USTF0",1754813902213,0.75639383,118200.0,118190.0,0.63410295]
["bitfinex-derivatives","BTCF0:USTF0",1754813903221,0.75639383,118200.0,118190.0,0.71870395]
["bitfinex-derivatives","BTCF0:USTF0",1754813903519,0.75639383,118200.0,118190.0,0.97413808]
["bitfinex-derivatives","BTCF0:USTF0",1754813903719,1.01182796,118200.0,118190.0,0.63410295]
["bitfinex-derivatives","BTCF0:USTF0",1754813904018,0.3384197,118200.0,118190.0,0.91328533]
["bitfinex-derivatives","BTCF0:USTF0",1754813904212,0.1692084,118200.0,118190.0,1.08249333]
["bitfinex-derivatives","BTCF0:USTF0",1754813904407,0.1692084,118200.0,118190.0,1.35149333]
["bitfinex-derivatives","BTCF0:USTF0",1754813904813,0.42464253,118200.0,118190.0,1.35149333]
["bitfinex-derivatives","BTCF0:USTF0",1754813905624,0.1692084,118200.0,118190.0,1.35149333]
["bitfinex-derivatives","BTCF0:USTF0",1754813906122,0.42464253,118200.0,118190.0,1.35149333]
["bitfinex-derivatives","BTCF0:USTF0",1754813906418,0.34003833,118200.0,118190.0,1.0960592]
["bitfinex-derivatives","BTCF0:USTF0",1754813906623,0.0001,118230.0,118220.0,0.0845792]
["bitfinex-derivatives","BTCF0:USTF0",1754813906827,0.0001,118230.0,118220.0,2.04029185]
["bitfinex-derivatives","BTCF0:USTF0",1754813907016,0.04841,118230.0,118220.0,2.58567548]
["bitfinex-derivatives","BTCF0:USTF0",1754813907325,0.2948822,118230.0,118220.0,0.78224852]
["bitfinex-derivatives","BTCF0:USTF0",1754813907522,0.46574413,118230.0,118220.0,0.86682782]
["bitfinex-derivatives","BTCF0:USTF0",1754813907712,0.46574413,118230.0,118220.0,0.93510717]
["bitfinex-derivatives","BTCF0:USTF0",1754813907915,0.46574413,118230.0,118220.0,0.87445865]
["bitfinex-derivatives","BTCF0:USTF0",1754813908326,0.46574413,118230.0,118220.0,0.93506945]
["bitfinex-derivatives","BTCF0:USTF0",1754813909825,0.46574413,118230.0,118220.0,0.93606945]
["bitfinex-derivatives","BTCF0:USTF0",1754813910328,0.38715413,118230.0,118220.0,1.19150358]
["bitfinex-derivatives","BTCF0:USTF0",1754813910530,0.46574413,118230.0,118220.0,1.19150358]
["bitfinex-derivatives","BTCF0:USTF0",1754813910731,0.04841,118230.0,118220.0,1.44693771]
["bitfinex-derivatives","BTCF0:USTF0",1754813911127,0.30384413,118230.0,118220.0,1.44693771]
["bitfinex-derivatives","BTCF0:USTF0",1754813911920,0.0001,118230.0,118220.0,1.61610571]
["bitfinex-derivatives","BTCF0:USTF0",1754813912126,0.0001,118230.0,118220.0,1.55549491]
["bitfinex-derivatives","BTCF0:USTF0",1754813912325,0.0001,118240.0,118220.0,2.04059708]
["bitfinex-derivatives","BTCF0:USTF0",1754813912527,0.0001,118240.0,118230.0,1.10868056]
["bitfinex-derivatives","BTCF0:USTF0",1754813912725,0.04841,118250.0,118230.0,1.19163103]
["bitfinex-derivatives","BTCF0:USTF0",1754813912925,0.04841,118250.0,118240.0,0.68053714]
["bitfinex-derivatives","BTCF0:USTF0",1754813913128,0.04831,118250.0,118240.0,0.34042471]
["bitfinex-derivatives","BTCF0:USTF0",1754813913437,0.04831,118250.0,118240.0,0.68053714]
["bitfinex-derivatives","BTCF0:USTF0",1754813913936,0.04831,118250.0,118240.0,0.72266377]
["bitfinex-derivatives","BTCF0:USTF0",1754813914632,0.04841,118260.0,118240.0,1.00143756]
["bitfinex-derivatives","BTCF0:USTF0",1754813914831,0.04841,118260.0,118250.0,1.10694193]
["bitfinex-derivatives","BTCF0:USTF0",1754813915024,0.04831,118260.0,118250.0,1.16743644]
["bitfinex-derivatives","BTCF0:USTF0",1754813915335,0.0102321,118270.0,118250.0,1.80567314]
["bitfinex-derivatives","BTCF0:USTF0",1754813915535,0.0102321,118270.0,118260.0,0.4078385]
["bitfinex-derivatives","BTCF0:USTF0",1754813915834,0.0545821,118270.0,118260.0,0.76689054]
["bitfinex-derivatives","BTCF0:USTF0",1754813916046,0.0545821,118270.0,118260.0,0.5958901]
["bitfinex-derivatives","BTCF0:USTF0",1754813916252,0.0545821,118270.0,118260.0,0.93600253]
["bitfinex-derivatives","BTCF0:USTF0",1754813916438,0.0545821,118270.0,118260.0,0.5958901]
["bitfinex-derivatives","BTCF0:USTF0",1754813916640,0.0545821,118270.0,118260.0,0.93700253]
["bitfinex-derivatives","BTCF0:USTF0",1754813917247,0.1432321,118270.0,118260.0,0.93700253]
["bitfinex-derivatives","BTCF0:USTF0",1754813917551,0.2274421,118270.0,118260.0,0.5968901]
["bitfinex-derivatives","BTCF0:USTF0",1754813917851,0.0545821,118270.0,118260.0,0.93700253]
["bitfinex-derivatives","BTCF0:USTF0",1754813919346,0.39469453,118270.0,118260.0,0.42777811]
["bitfinex-derivatives","BTCF0:USTF0",1754813919548,0.56755453,118270.0,118260.0,0.50676911]
["bitfinex-derivatives","BTCF0:USTF0",1754813919745,0.39469453,118270.0,118260.0,0.50676911]
["bitfinex-derivatives","BTCF0:USTF0",1754813919944,0.53586453,118270.0,118260.0,0.50676911]
["bitfinex-derivatives","BTCF0:USTF0",1754813920144,0.56755453,118270.0,118260.0,0.86756911]
["bitfinex-derivatives","BTCF0:USTF0",1754813920345,0.56755453,118270.0,118260.0,0.10448911]
["bitfinex-derivatives","BTCF0:USTF0",1754813920547,0.2274421,118270.0,118260.0,0.50676911]
["bitfinex-derivatives","BTCF0:USTF0",1754813920752,0.56755453,118270.0,118260.0,0.50676911]
["bitfinex-derivatives","BTCF0:USTF0",1754813921059,0.65209673,118270.0,118260.0,0.0855495]
["bitfinex-derivatives","BTCF0:USTF0",1754813921557,1.01289673,118270.0,118260.0,0.0855495]
["bitfinex-derivatives","BTCF0:USTF0",1754813922057,0.6727843,118270.0,118260.0,0.0855495]
["bitfinex-derivatives","BTCF0:USTF0",1754813922256,1.01289673,118270.0,118260.0,0.0855495]
["bitfinex-derivatives","BTCF0:USTF0",1754813922646,0.6727843,118270.0,118260.0,0.0855495]
["bitfinex-derivatives","BTCF0:USTF0",1754813922847,1.01289673,118270.0,118260.0,0.0855495]
["bitfinex-derivatives","BTCF0:USTF0",1754813923250,0.6727843,118270.0,118260.0,0.0855495]
["bitfinex-derivatives","BTCF0:USTF0",1754813923558,0.56755453,118270.0,118260.0,0.0855495]
["bitfinex-derivatives","BTCF0:USTF0",1754813923753,0.39469453,118270.0,118260.0,0.0855495]
["bitfinex-derivatives","BTCF0:USTF0",1754813923953,0.1879621,118270.0,118260.0,0.4463495]
["bitfinex-derivatives","BTCF0:USTF0",1754813924248,0.0545821,118270.0,118260.0,0.78646193]
["bitfinex-derivatives","BTCF0:USTF0",1754813924458,0.0545821,118270.0,118260.0,1.18870193]
["bitfinex-derivatives","BTCF0:USTF0",1754813925053,0.0545821,118270.0,118260.0,0.8485895]
["bitfinex-derivatives","BTCF0:USTF0",1754813925453,0.0993121,118270.0,118260.0,0.8485895]
["bitfinex-derivatives","BTCF0:USTF0",1754813925649,0.0545821,118270.0,118260.0,1.18870193]
["bitfinex-derivatives","BTCF0:USTF0",1754813925954,0.0545821,118270.0,118260.0,0.8485895]
["bitfinex-derivatives","BTCF0:USTF0",1754813926455,0.0993121,118270.0,118260.0,0.8485895]
["bitfinex-derivatives","BTCF0:USTF0",1754813926656,0.1387921,118270.0,118260.0,0.8485895]
["bitfinex-derivatives","BTCF0:USTF0",1754813926956,0.2274421,118270.0,118260.0,0.8485895]
["bitfinex-derivatives","BTCF0:USTF0",1754813927157,1.01289623,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754813928462,0.6727838,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754813928659,1.01289623,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754813930051,0.3119838,118270.0,118260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754813930260,0.3119838,118270.0,118260.0,0.4463489]
["bitfinex-derivatives","BTCF0:USTF0",1754813930460,0.3119838,118270.0,118260.0,0.0855489]
["bitfinex-derivatives","BTCF0:USTF0",1754813930663,0.3119838,118270.0,118260.0,0.4463489]
["bitfinex-derivatives","BTCF0:USTF0",1754813931253,0.3119838,118270.0,118260.0,0.78646133]
["bitfinex-derivatives","BTCF0:USTF0",1754813931463,0.2277738,118270.0,118260.0,0.78646133]
["bitfinex-derivatives","BTCF0:USTF0",1754813931961,0.1432321,118270.0,118260.0,0.78646133]
["bitfinex-derivatives","BTCF0:USTF0",1754813932256,0.1960839,118270.0,118260.0,0.78646133]
["bitfinex-derivatives","BTCF0:USTF0",1754813932962,0.1960839,118270.0,118260.0,0.4463489]
["bitfinex-derivatives","BTCF0:USTF0",1754813933164,0.3119839,118270.0,118260.0,0.78646133]
["bitfinex-derivatives","BTCF0:USTF0",1754813934863,0.3119839,118270.0,118260.0,0.4463489]
["bitfinex-derivatives","BTCF0:USTF0",1754813937679,0.65209633,118270.0,118260.0,0.4463489]
["bitfinex-derivatives","BTCF0:USTF0",1754813938964,0.3119839,118270.0,118260.0,0.4463489]
["bitfinex-derivatives","BTCF0:USTF0",1754813939164,0.65209633,118270.0,118260.0,0.4463489]
["bitfinex-derivatives","BTCF0:USTF0",1754813939464,0.3119839,118270.0,118260.0,0.4463489]
["bitfinex-derivatives","BTCF0:USTF0",1754813939664,0.65209633,118270.0,118260.0,0.4463489]
["bitfinex-derivatives","BTCF0:USTF0",1754813940173,0.65209633,118270.0,118260.0,0.50684341]
["bitfinex-derivatives","BTCF0:USTF0",1754813940367,0.3119839,118270.0,118260.0,0.50684341]
["bitfinex-derivatives","BTCF0:USTF0",1754813941572,0.65209633,118270.0,118260.0,0.50684341]
["bitfinex-derivatives","BTCF0:USTF0",1754813942173,0.3119839,118270.0,118260.0,0.50684341]
["bitfinex-derivatives","BTCF0:USTF0",1754813942470,0.65209633,118270.0,118260.0,1.17792341]
["bitfinex-derivatives","BTCF0:USTF0",1754813942668,0.65209633,118270.0,118260.0,0.81712341]
["bitfinex-derivatives","BTCF0:USTF0",1754813944273,0.3119839,118270.0,118260.0,0.81712341]
["bitfinex-derivatives","BTCF0:USTF0",1754813944571,0.65209633,118270.0,118260.0,0.81712341]
["bitfinex-derivatives","BTCF0:USTF0",1754813945573,0.65209633,118270.0,118260.0,0.41504341]
["bitfinex-derivatives","BTCF0:USTF0",1754813945762,0.65209633,118270.0,118260.0,0.81712341]
["bitfinex-derivatives","BTCF0:USTF0",1754813946766,0.65209633,118270.0,118260.0,0.41504341]
["bitfinex-derivatives","BTCF0:USTF0",1754813946969,0.65209633,118270.0,118260.0,0.81712341]
["bitfinex-derivatives","BTCF0:USTF0",1754813948674,0.65209633,118270.0,118260.0,0.41504341]
["bitfinex-derivatives","BTCF0:USTF0",1754813948877,0.65209633,118270.0,118260.0,0.81712341]
["bitfinex-derivatives","BTCF0:USTF0",1754813949570,0.65209633,118270.0,118260.0,0.33049451]
["bitfinex-derivatives","BTCF0:USTF0",1754813949781,1.01289633,118270.0,118260.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1754813949969,1.01289633,118270.0,118260.0,0.3545491]
["bitfinex-derivatives","BTCF0:USTF0",1754813950163,1.01289633,118270.0,118260.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1754813950364,1.01289633,118270.0,118250.0,0.06059451]
["bitfinex-derivatives","BTCF0:USTF0",1754813950365,0.3065093,118260.0,118250.0,0.06059451]
["bitfinex-derivatives","BTCF0:USTF0",1754813950568,0.1738065,118250.0,118240.0,0.90799361]
["bitfinex-derivatives","BTCF0:USTF0",1754813950771,0.64662893,118250.0,118240.0,0.90789361]
["bitfinex-derivatives","BTCF0:USTF0",1754813950968,1.00742893,118250.0,118240.0,0.06049451]
["bitfinex-derivatives","BTCF0:USTF0",1754813952077,0.1738136,118240.0,118230.0,1.07714151]
["bitfinex-derivatives","BTCF0:USTF0",1754813952268,0.64663603,118240.0,118230.0,1.07704151]
["bitfinex-derivatives","BTCF0:USTF0",1754813952468,0.64663603,118240.0,118230.0,0.99247251]
["bitfinex-derivatives","BTCF0:USTF0",1754813952868,0.64663603,118240.0,118230.0,0.50586351]
["bitfinex-derivatives","BTCF0:USTF0",1754813953068,0.64663603,118240.0,118230.0,0.42129451]
["bitfinex-derivatives","BTCF0:USTF0",1754813953466,0.98674846,118240.0,118230.0,0.42429451]
["bitfinex-derivatives","BTCF0:USTF0",1754813953671,1.34754846,118240.0,118230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754813953966,1.74958846,118240.0,118230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754813954568,0.3065307,118230.0,118220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754813954779,0.3065379,118220.0,118210.0,0.018997]
["bitfinex-derivatives","BTCF0:USTF0",1754813954975,0.64665033,118220.0,118210.0,0.018897]
["bitfinex-derivatives","BTCF0:USTF0",1754813955677,1.00745033,118220.0,118210.0,0.018897]
["bitfinex-derivatives","BTCF0:USTF0",1754813956379,0.306545,118210.0,118200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754813956678,0.667345,118210.0,118200.0,0.0845922]
["bitfinex-derivatives","BTCF0:USTF0",1754813956874,1.00745743,118210.0,118200.0,0.0845922]
["bitfinex-derivatives","BTCF0:USTF0",1754813958280,1.00745743,118210.0,118200.0,0.0865922]
["bitfinex-derivatives","BTCF0:USTF0",1754813958582,1.00745743,118210.0,118200.0,0.0885922]
["bitfinex-derivatives","BTCF0:USTF0",1754813959573,0.64665743,118210.0,118200.0,0.0885922]
["bitfinex-derivatives","BTCF0:USTF0",1754813960383,0.306545,118210.0,118200.0,0.0885922]
["bitfinex-derivatives","BTCF0:USTF0",1754813960581,0.64665743,118210.0,118200.0,0.0885922]
["bitfinex-derivatives","BTCF0:USTF0",1754813961286,0.306545,118210.0,118200.0,0.0885922]
["bitfinex-derivatives","BTCF0:USTF0",1754813961583,0.64665743,118210.0,118200.0,0.0885922]
["bitfinex-derivatives","BTCF0:USTF0",1754813962679,0.1716521,118200.0,118190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754813962884,0.3065593,118190.0,118180.0,0.1101733]
["bitfinex-derivatives","BTCF0:USTF0",1754813963086,0.64667173,118190.0,118180.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1754813964787,0.64667173,118190.0,118180.0,0.13294]
["bitfinex-derivatives","BTCF0:USTF0",1754813965084,0.64667173,118190.0,118180.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1754813965783,0.3065593,118190.0,118180.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1754813965986,0.64667173,118190.0,118180.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1754813966189,0.64667173,118190.0,118180.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1754813966386,1.00747173,118190.0,118180.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1754813968087,1.00747173,118190.0,118180.0,0.1534265]
["bitfinex-derivatives","BTCF0:USTF0",1754813969387,0.0813,118190.0,118180.0,0.9820365]
["bitfinex-derivatives","BTCF0:USTF0",1754813969586,0.04873,118190.0,118180.0,1.32214893]
["bitfinex-derivatives","BTCF0:USTF0",1754813969980,0.04873,118190.0,118180.0,0.9820365]
["bitfinex-derivatives","BTCF0:USTF0",1754813970286,0.04873,118190.0,118180.0,1.32214893]
["bitfinex-derivatives","BTCF0:USTF0",1754813970888,0.04873,118190.0,118180.0,1.38264344]
["bitfinex-derivatives","BTCF0:USTF0",1754813974391,0.04873,118190.0,118180.0,1.32214893]
["bitfinex-derivatives","BTCF0:USTF0",1754813974586,0.04903,118200.0,118190.0,0.2140697]
["bitfinex-derivatives","BTCF0:USTF0",1754813974793,0.04873,118200.0,118190.0,0.91498213]
["bitfinex-derivatives","BTCF0:USTF0",1754813974988,0.04873,118200.0,118190.0,1.08419013]
["bitfinex-derivatives","BTCF0:USTF0",1754813975188,0.0003,118210.0,118200.0,0.2135725]
["bitfinex-derivatives","BTCF0:USTF0",1754813975382,0.12659,118220.0,118210.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1754813975589,0.22139,118220.0,118210.0,1.31377773]
["bitfinex-derivatives","BTCF0:USTF0",1754813975790,0.3059682,118220.0,118210.0,1.31377773]
["bitfinex-derivatives","BTCF0:USTF0",1754813975997,0.3059682,118220.0,118210.0,0.9736653]
["bitfinex-derivatives","BTCF0:USTF0",1754813976296,0.22139,118220.0,118210.0,0.9736653]
["bitfinex-derivatives","BTCF0:USTF0",1754813976494,0.3059682,118220.0,118210.0,0.9736653]
["bitfinex-derivatives","BTCF0:USTF0",1754813977985,0.3059682,118220.0,118210.0,0.9756653]
["bitfinex-derivatives","BTCF0:USTF0",1754813979089,0.3059682,118220.0,118210.0,1.03615981]
["bitfinex-derivatives","BTCF0:USTF0",1754813981509,0.22139,118220.0,118210.0,1.03615981]
["bitfinex-derivatives","BTCF0:USTF0",1754813982001,0.22139,118220.0,118210.0,1.07219535]
["bitfinex-derivatives","BTCF0:USTF0",1754813982203,0.3059685,118220.0,118210.0,1.03615981]
["bitfinex-derivatives","BTCF0:USTF0",1754813982502,0.64608093,118220.0,118210.0,1.03615981]
["bitfinex-derivatives","BTCF0:USTF0",1754813982702,0.3059685,118220.0,118210.0,1.03615981]
["bitfinex-derivatives","BTCF0:USTF0",1754813983494,0.3059685,118220.0,118210.0,1.07115358]
["bitfinex-derivatives","BTCF0:USTF0",1754813983898,0.3059685,118220.0,118210.0,1.03615981]
["bitfinex-derivatives","BTCF0:USTF0",1754813984202,0.64608093,118220.0,118210.0,1.03615981]
["bitfinex-derivatives","BTCF0:USTF0",1754813984604,0.3059685,118220.0,118210.0,1.03615981]
["bitfinex-derivatives","BTCF0:USTF0",1754813986002,0.22139,118220.0,118210.0,1.03615981]
["bitfinex-derivatives","BTCF0:USTF0",1754813986303,0.04884,118230.0,118220.0,0.2107385]
["bitfinex-derivatives","BTCF0:USTF0",1754813986503,0.04854,118230.0,118220.0,0.97218619]
["bitfinex-derivatives","BTCF0:USTF0",1754813986905,0.1642213,118230.0,118220.0,0.97218619]
["bitfinex-derivatives","BTCF0:USTF0",1754813987108,0.3059613,118230.0,118220.0,0.70017724]
["bitfinex-derivatives","BTCF0:USTF0",1754813987505,0.3069613,118230.0,118220.0,0.70017724]
["bitfinex-derivatives","BTCF0:USTF0",1754813988204,0.22239,118230.0,118220.0,0.63964198]
["bitfinex-derivatives","BTCF0:USTF0",1754813988506,0.3069614,118230.0,118220.0,0.63964198]
["bitfinex-derivatives","BTCF0:USTF0",1754813988708,0.22239,118230.0,118220.0,0.63964198]
["bitfinex-derivatives","BTCF0:USTF0",1754813989307,0.3069614,118230.0,118220.0,0.63964198]
["bitfinex-derivatives","BTCF0:USTF0",1754813989499,0.3069614,118230.0,118220.0,0.97975441]
["bitfinex-derivatives","BTCF0:USTF0",1754813989901,0.3069614,118230.0,118220.0,0.63964198]
["bitfinex-derivatives","BTCF0:USTF0",1754813990300,0.3059614,118230.0,118220.0,0.63964198]
["bitfinex-derivatives","BTCF0:USTF0",1754813990607,0.64707383,118230.0,118220.0,0.63964198]
["bitfinex-derivatives","BTCF0:USTF0",1754813990808,0.64707383,118230.0,118220.0,0.64164198]
["bitfinex-derivatives","BTCF0:USTF0",1754813991202,0.64607383,118230.0,118220.0,0.64164198]
["bitfinex-derivatives","BTCF0:USTF0",1754813992609,0.64607383,118230.0,118220.0,0.94238198]
["bitfinex-derivatives","BTCF0:USTF0",1754813992999,0.64607383,118230.0,118220.0,0.4723585]
["bitfinex-derivatives","BTCF0:USTF0",1754813994011,1.00687383,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754813994207,1.00687383,118230.0,118220.0,0.06053526]
["bitfinex-derivatives","BTCF0:USTF0",1754813994411,0.1713186,118220.0,118210.0,0.71241706]
["bitfinex-derivatives","BTCF0:USTF0",1754813994602,0.64608103,118220.0,118210.0,1.14845706]
["bitfinex-derivatives","BTCF0:USTF0",1754813995113,0.64608103,118220.0,118210.0,1.0879218]
["bitfinex-derivatives","BTCF0:USTF0",1754813995312,0.64608103,118220.0,118210.0,1.0506918]
["bitfinex-derivatives","BTCF0:USTF0",1754813995509,0.64608103,118220.0,118210.0,1.0879218]
["bitfinex-derivatives","BTCF0:USTF0",1754813996201,0.64608103,118220.0,118210.0,1.16413743]
["bitfinex-derivatives","BTCF0:USTF0",1754813996401,0.3059686,118220.0,118210.0,1.16413743]
["bitfinex-derivatives","BTCF0:USTF0",1754813996909,0.3069686,118220.0,118210.0,1.16413743]
["bitfinex-derivatives","BTCF0:USTF0",1754813997310,0.12729,118220.0,118210.0,1.42803423]
["bitfinex-derivatives","BTCF0:USTF0",1754813997506,0.04954,118220.0,118210.0,1.42803423]
["bitfinex-derivatives","BTCF0:USTF0",1754813997714,0.04954,118220.0,118210.0,1.50424986]
["bitfinex-derivatives","BTCF0:USTF0",1754813998513,0.04854,118220.0,118210.0,1.50424986]
["bitfinex-derivatives","BTCF0:USTF0",1754813998705,0.04854,118220.0,118210.0,1.50624986]
["bitfinex-derivatives","BTCF0:USTF0",1754813998900,0.04854,118220.0,118210.0,1.16613743]
["bitfinex-derivatives","BTCF0:USTF0",1754813999111,0.04854,118220.0,118210.0,1.50424986]
["bitfinex-derivatives","BTCF0:USTF0",1754813999414,0.04854,118220.0,118210.0,1.43103423]
["bitfinex-derivatives","BTCF0:USTF0",1754814000116,0.04854,118220.0,118210.0,1.43203423]
["bitfinex-derivatives","BTCF0:USTF0",1754814000812,0.07995,118230.0,118220.0,0.2107386]
["bitfinex-derivatives","BTCF0:USTF0",1754814001012,0.04854,118230.0,118220.0,1.18065103]
["bitfinex-derivatives","BTCF0:USTF0",1754814001916,0.04854,118230.0,118220.0,1.18265103]
["bitfinex-derivatives","BTCF0:USTF0",1754814002213,0.04854,118230.0,118220.0,1.25848109]
["bitfinex-derivatives","BTCF0:USTF0",1754814004308,0.04854,118230.0,118220.0,1.32775515]
["bitfinex-derivatives","BTCF0:USTF0",1754814004714,0.04854,118230.0,118220.0,1.32875515]
["bitfinex-derivatives","BTCF0:USTF0",1754814005419,0.1331118,118230.0,118220.0,1.32875515]
["bitfinex-derivatives","BTCF0:USTF0",1754814006317,0.1331118,118230.0,118220.0,0.96795515]
["bitfinex-derivatives","BTCF0:USTF0",1754814006517,0.04854,118230.0,118220.0,1.68955515]
["bitfinex-derivatives","BTCF0:USTF0",1754814006920,0.1331118,118230.0,118220.0,1.34944272]
["bitfinex-derivatives","BTCF0:USTF0",1754814007518,0.1331118,118230.0,118220.0,1.61472509]
["bitfinex-derivatives","BTCF0:USTF0",1754814007720,0.04854,118230.0,118220.0,1.61472509]
["bitfinex-derivatives","BTCF0:USTF0",1754814009020,0.04854,118230.0,118220.0,1.72110492]
["bitfinex-derivatives","BTCF0:USTF0",1754814011128,0.04854,118230.0,118220.0,1.61472509]
["bitfinex-derivatives","BTCF0:USTF0",1754814012834,0.51201713,118240.0,118230.0,0.2084323]
["bitfinex-derivatives","BTCF0:USTF0",1754814013027,0.64226713,118240.0,118230.0,0.9709123]
["bitfinex-derivatives","BTCF0:USTF0",1754814013530,0.64226713,118240.0,118230.0,1.04678143]
["bitfinex-derivatives","BTCF0:USTF0",1754814014727,0.3021547,118240.0,118230.0,1.04678143]
["bitfinex-derivatives","BTCF0:USTF0",1754814014927,0.64226713,118240.0,118230.0,1.04678143]
["bitfinex-derivatives","BTCF0:USTF0",1754814015127,0.64226713,118240.0,118230.0,1.04878143]
["bitfinex-derivatives","BTCF0:USTF0",1754814015434,0.64226713,118240.0,118230.0,0.68798143]
["bitfinex-derivatives","BTCF0:USTF0",1754814016235,0.64226713,118240.0,118230.0,1.04878143]
["bitfinex-derivatives","BTCF0:USTF0",1754814016835,0.64226713,118240.0,118230.0,1.31778143]
["bitfinex-derivatives","BTCF0:USTF0",1754814017536,0.3021547,118240.0,118230.0,1.31778143]
["bitfinex-derivatives","BTCF0:USTF0",1754814017836,0.64226713,118240.0,118230.0,1.31778143]
["bitfinex-derivatives","BTCF0:USTF0",1754814018232,0.0475,118240.0,118230.0,1.65789386]
["bitfinex-derivatives","BTCF0:USTF0",1754814020139,0.07918,118240.0,118230.0,1.65789386]
["bitfinex-derivatives","BTCF0:USTF0",1754814020629,0.1246,118240.0,118230.0,1.65789386]
["bitfinex-derivatives","BTCF0:USTF0",1754814021031,0.2169186,118250.0,118240.0,0.2073052]
["bitfinex-derivatives","BTCF0:USTF0",1754814021227,0.07948,118260.0,118250.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1754814021537,0.2645109,118260.0,118250.0,0.95368219]
["bitfinex-derivatives","BTCF0:USTF0",1754814021737,0.64225333,118260.0,118250.0,0.95368219]
["bitfinex-derivatives","BTCF0:USTF0",1754814022835,0.64425333,118260.0,118250.0,0.95368219]
["bitfinex-derivatives","BTCF0:USTF0",1754814023440,0.64325333,118260.0,118250.0,0.95368219]
["bitfinex-derivatives","BTCF0:USTF0",1754814023742,0.64425333,118260.0,118250.0,0.95368219]
["bitfinex-derivatives","BTCF0:USTF0",1754814025737,0.3041409,118260.0,118250.0,0.95368219]
["bitfinex-derivatives","BTCF0:USTF0",1754814025933,0.64425333,118260.0,118250.0,0.95368219]
["bitfinex-derivatives","BTCF0:USTF0",1754814027940,0.53269333,118260.0,118250.0,0.95368219]
["bitfinex-derivatives","BTCF0:USTF0",1754814028137,0.57811333,118260.0,118250.0,0.95368219]
["bitfinex-derivatives","BTCF0:USTF0",1754814028333,0.64425333,118260.0,118250.0,0.95368219]
["bitfinex-derivatives","BTCF0:USTF0",1754814028943,0.3041409,118260.0,118250.0,0.95368219]
["bitfinex-derivatives","BTCF0:USTF0",1754814029132,0.64425333,118260.0,118250.0,0.95368219]
["bitfinex-derivatives","BTCF0:USTF0",1754814030440,0.3041409,118260.0,118250.0,0.95368219]
["bitfinex-derivatives","BTCF0:USTF0",1754814030642,0.64425333,118260.0,118250.0,0.95368219]
["bitfinex-derivatives","BTCF0:USTF0",1754814032145,0.64425333,118260.0,118250.0,1.31448219]
["bitfinex-derivatives","BTCF0:USTF0",1754814032446,0.64425333,118260.0,118250.0,1.238658]
["bitfinex-derivatives","BTCF0:USTF0",1754814035147,0.3041409,118260.0,118250.0,0.844508]
["bitfinex-derivatives","BTCF0:USTF0",1754814035342,0.64425333,118260.0,118250.0,0.875948]
["bitfinex-derivatives","BTCF0:USTF0",1754814035945,0.3041409,118260.0,118250.0,0.875948]
["bitfinex-derivatives","BTCF0:USTF0",1754814036138,0.64425333,118260.0,118250.0,1.236748]
["bitfinex-derivatives","BTCF0:USTF0",1754814036344,0.64425333,118260.0,118250.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754814036645,0.64425333,118260.0,118250.0,0.32960893]
["bitfinex-derivatives","BTCF0:USTF0",1754814037040,0.64425333,118260.0,118250.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754814037346,1.00505333,118260.0,118250.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754814037547,1.40633333,118260.0,118250.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754814038440,1.40633333,118260.0,118250.0,0.32961891]
["bitfinex-derivatives","BTCF0:USTF0",1754814038841,1.40633333,118260.0,118250.0,0.32962503]
["bitfinex-derivatives","BTCF0:USTF0",1754814039344,1.40633333,118260.0,118250.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754814040655,1.0662209,118260.0,118250.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754814040952,1.40633333,118260.0,118250.0,0.32963345]
["bitfinex-derivatives","BTCF0:USTF0",1754814041344,1.04553333,118260.0,118250.0,0.41419145]
["bitfinex-derivatives","BTCF0:USTF0",1754814041546,1.04553333,118260.0,118250.0,0.32963345]
["bitfinex-derivatives","BTCF0:USTF0",1754814041747,1.40633333,118260.0,118250.0,0.32963345]
["bitfinex-derivatives","BTCF0:USTF0",1754814043357,1.40633333,118260.0,118250.0,0.06063345]
["bitfinex-derivatives","BTCF0:USTF0",1754814044956,1.0662209,118260.0,118250.0,0.06063345]
["bitfinex-derivatives","BTCF0:USTF0",1754814045156,1.40633333,118260.0,118250.0,0.06063345]
["bitfinex-derivatives","BTCF0:USTF0",1754814046955,1.40633333,118260.0,118250.0,0.01063345]
["bitfinex-derivatives","BTCF0:USTF0",1754814047566,1.91557376,118260.0,118250.0,0.01063345]
["bitfinex-derivatives","BTCF0:USTF0",1754814047858,1.40633333,118260.0,118250.0,0.01063345]
["bitfinex-derivatives","BTCF0:USTF0",1754814048649,1.74644576,118260.0,118250.0,0.01063345]
["bitfinex-derivatives","BTCF0:USTF0",1754814048843,0.300388,118250.0,118240.0,0.34492419]
["bitfinex-derivatives","BTCF0:USTF0",1754814049048,1.34141286,118250.0,118240.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754814049258,0.1713051,118240.0,118230.0,0.34492419]
["bitfinex-derivatives","BTCF0:USTF0",1754814049464,1.40238753,118240.0,118230.0,0.37875419]
["bitfinex-derivatives","BTCF0:USTF0",1754814049651,1.74249996,118240.0,118230.0,0.37875419]
["bitfinex-derivatives","BTCF0:USTF0",1754814050458,1.7724622,118240.0,118230.0,0.46332649]
["bitfinex-derivatives","BTCF0:USTF0",1754814050758,1.43234977,118240.0,118230.0,0.37875419]
["bitfinex-derivatives","BTCF0:USTF0",1754814051066,1.43234977,118240.0,118230.0,0.46332649]
["bitfinex-derivatives","BTCF0:USTF0",1754814051256,1.43234977,118240.0,118230.0,0.46532649]
["bitfinex-derivatives","BTCF0:USTF0",1754814051564,1.09223734,118240.0,118230.0,0.46532649]
["bitfinex-derivatives","BTCF0:USTF0",1754814051751,1.43234977,118240.0,118230.0,0.49676649]
["bitfinex-derivatives","BTCF0:USTF0",1754814051952,1.09223734,118240.0,118230.0,0.49676649]
["bitfinex-derivatives","BTCF0:USTF0",1754814052255,1.43234977,118240.0,118230.0,0.41219419]
["bitfinex-derivatives","BTCF0:USTF0",1754814052456,1.43234977,118240.0,118230.0,0.49676649]
["bitfinex-derivatives","BTCF0:USTF0",1754814053555,1.43334977,118240.0,118230.0,0.49476649]
["bitfinex-derivatives","BTCF0:USTF0",1754814055251,1.43334977,118240.0,118230.0,0.4189423]
["bitfinex-derivatives","BTCF0:USTF0",1754814056257,1.43334977,118240.0,118230.0,0.3875023]
["bitfinex-derivatives","BTCF0:USTF0",1754814056458,1.7734622,118240.0,118230.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754814057862,1.7744622,118240.0,118230.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754814058758,1.7744622,118240.0,118230.0,0.32965606]
["bitfinex-derivatives","BTCF0:USTF0",1754814059054,1.09423734,118240.0,118230.0,0.32965606]
["bitfinex-derivatives","BTCF0:USTF0",1754814059258,1.7744622,118240.0,118230.0,0.32965606]
["bitfinex-derivatives","BTCF0:USTF0",1754814061166,1.7744622,118240.0,118230.0,0.06065606]
["bitfinex-derivatives","BTCF0:USTF0",1754814061463,1.00330753,118240.0,118230.0,0.34531836]
["bitfinex-derivatives","BTCF0:USTF0",1754814061650,0.3023951,118240.0,118230.0,0.70611836]
["bitfinex-derivatives","BTCF0:USTF0",1754814061853,0.002,118240.0,118230.0,0.98557473]
["bitfinex-derivatives","BTCF0:USTF0",1754814062062,0.002,118240.0,118230.0,1.06136249]
["bitfinex-derivatives","BTCF0:USTF0",1754814062451,0.002,118240.0,118230.0,0.98557473]
["bitfinex-derivatives","BTCF0:USTF0",1754814062654,0.002,118240.0,118230.0,1.09195456]
["bitfinex-derivatives","BTCF0:USTF0",1754814062854,0.002,118240.0,118230.0,0.75184213]
["bitfinex-derivatives","BTCF0:USTF0",1754814063065,0.001,118240.0,118230.0,1.09195456]
["bitfinex-derivatives","BTCF0:USTF0",1754814063264,0.001,118240.0,118230.0,1.09295456]
["bitfinex-derivatives","BTCF0:USTF0",1754814063762,0.001,118240.0,118230.0,1.09395456]
["bitfinex-derivatives","BTCF0:USTF0",1754814064364,0.46981,118250.0,118240.0,0.2846551]
["bitfinex-derivatives","BTCF0:USTF0",1754814064566,0.80962243,118250.0,118240.0,1.12216474]
["bitfinex-derivatives","BTCF0:USTF0",1754814064865,0.72506073,118250.0,118240.0,1.12216474]
["bitfinex-derivatives","BTCF0:USTF0",1754814065766,0.72506073,118250.0,118240.0,1.0463751]
["bitfinex-derivatives","BTCF0:USTF0",1754814066167,0.3849483,118250.0,118240.0,1.0473751]
["bitfinex-derivatives","BTCF0:USTF0",1754814066755,0.72506073,118250.0,118240.0,1.0473751]
["bitfinex-derivatives","BTCF0:USTF0",1754814066959,0.3849483,118250.0,118240.0,1.0473751]
["bitfinex-derivatives","BTCF0:USTF0",1754814067159,0.72506073,118250.0,118240.0,0.6464551]
["bitfinex-derivatives","BTCF0:USTF0",1754814067669,0.3849483,118250.0,118240.0,0.6464551]
["bitfinex-derivatives","BTCF0:USTF0",1754814067867,0.72506073,118250.0,118240.0,0.6464551]
["bitfinex-derivatives","BTCF0:USTF0",1754814068070,0.3849483,118250.0,118240.0,0.6464551]
["bitfinex-derivatives","BTCF0:USTF0",1754814068266,0.72506073,118250.0,118240.0,0.6464551]
["bitfinex-derivatives","BTCF0:USTF0",1754814068458,0.3849483,118250.0,118240.0,0.6464551]
["bitfinex-derivatives","BTCF0:USTF0",1754814068663,0.72506073,118250.0,118240.0,0.6464551]
["bitfinex-derivatives","BTCF0:USTF0",1754814068967,0.21583,118250.0,118240.0,0.66334016]
["bitfinex-derivatives","BTCF0:USTF0",1754814069171,0.59731853,118260.0,118250.0,0.278748]
["bitfinex-derivatives","BTCF0:USTF0",1754814069366,0.2948961,118260.0,118250.0,1.11614652]
["bitfinex-derivatives","BTCF0:USTF0",1754814069665,0.55289853,118260.0,118250.0,1.11614652]
["bitfinex-derivatives","BTCF0:USTF0",1754814069871,0.59701853,118260.0,118250.0,1.11614652]
["bitfinex-derivatives","BTCF0:USTF0",1754814070070,0.63500853,118260.0,118250.0,1.11614652]
["bitfinex-derivatives","BTCF0:USTF0",1754814070672,0.63600853,118260.0,118250.0,1.11614652]
["bitfinex-derivatives","BTCF0:USTF0",1754814070872,0.63700853,118260.0,118250.0,1.11614652]
["bitfinex-derivatives","BTCF0:USTF0",1754814071263,0.2968961,118260.0,118250.0,1.11614652]
["bitfinex-derivatives","BTCF0:USTF0",1754814071463,0.63700853,118260.0,118250.0,1.11614652]
["bitfinex-derivatives","BTCF0:USTF0",1754814071871,0.2968961,118260.0,118250.0,1.11614652]
["bitfinex-derivatives","BTCF0:USTF0",1754814072466,0.63700853,118260.0,118250.0,1.11614652]
["bitfinex-derivatives","BTCF0:USTF0",1754814073476,0.2968961,118260.0,118250.0,1.11614652]
["bitfinex-derivatives","BTCF0:USTF0",1754814073677,0.63700853,118260.0,118250.0,1.11614652]
["bitfinex-derivatives","BTCF0:USTF0",1754814074272,0.55245243,118260.0,118250.0,1.11614652]
["bitfinex-derivatives","BTCF0:USTF0",1754814074778,0.63700323,118260.0,118250.0,1.11614652]
["bitfinex-derivatives","BTCF0:USTF0",1754814075074,0.63700323,118260.0,118250.0,1.11994652]
["bitfinex-derivatives","BTCF0:USTF0",1754814078778,0.63700323,118260.0,118250.0,1.044148]
["bitfinex-derivatives","BTCF0:USTF0",1754814078982,0.63700323,118260.0,118250.0,1.313148]
["bitfinex-derivatives","BTCF0:USTF0",1754814081180,0.21234,118260.0,118250.0,1.38894652]
["bitfinex-derivatives","BTCF0:USTF0",1754814081381,0.55245243,118260.0,118250.0,1.38894652]
["bitfinex-derivatives","BTCF0:USTF0",1754814081582,0.21234,118260.0,118250.0,1.38894652]
["bitfinex-derivatives","BTCF0:USTF0",1754814081771,0.55245243,118260.0,118250.0,1.38894652]
["bitfinex-derivatives","BTCF0:USTF0",1754814081974,0.63700323,118260.0,118250.0,1.38894652]
["bitfinex-derivatives","BTCF0:USTF0",1754814082373,0.55245243,118260.0,118250.0,1.38894652]
["bitfinex-derivatives","BTCF0:USTF0",1754814083073,0.55245243,118260.0,118250.0,1.11994652]
["bitfinex-derivatives","BTCF0:USTF0",1754814083586,0.55245243,118260.0,118250.0,1.044148]
["bitfinex-derivatives","BTCF0:USTF0",1754814083773,0.63700323,118260.0,118250.0,1.044148]
["bitfinex-derivatives","BTCF0:USTF0",1754814083973,0.63700323,118260.0,118250.0,1.15052783]
["bitfinex-derivatives","BTCF0:USTF0",1754814087376,0.63700323,118260.0,118250.0,1.14944783]
["bitfinex-derivatives","BTCF0:USTF0",1754814087977,0.63700323,118260.0,118250.0,0.995398]
["bitfinex-derivatives","BTCF0:USTF0",1754814088289,0.63700323,118260.0,118250.0,0.445358]
["bitfinex-derivatives","BTCF0:USTF0",1754814089185,0.63700323,118260.0,118250.0,0.1604755]
["bitfinex-derivatives","BTCF0:USTF0",1754814089984,0.63700323,118260.0,118250.0,0.6604755]
["bitfinex-derivatives","BTCF0:USTF0",1754814092484,0.63700323,118260.0,118250.0,0.6918455]
["bitfinex-derivatives","BTCF0:USTF0",1754814092884,0.63700323,118260.0,118250.0,0.7508555]
["bitfinex-derivatives","BTCF0:USTF0",1754814093085,0.63700323,118260.0,118250.0,0.8045455]
["bitfinex-derivatives","BTCF0:USTF0",1754814093288,0.63700323,118260.0,118250.0,0.83701102]
["bitfinex-derivatives","BTCF0:USTF0",1754814093486,0.45088323,118260.0,118250.0,0.83701102]
["bitfinex-derivatives","BTCF0:USTF0",1754814093686,0.45088323,118260.0,118250.0,1.46681102]
["bitfinex-derivatives","BTCF0:USTF0",1754814093984,0.1561708,118260.0,118250.0,1.46681102]
["bitfinex-derivatives","BTCF0:USTF0",1754814094189,0.59901323,118260.0,118250.0,1.46681102]
["bitfinex-derivatives","BTCF0:USTF0",1754814094484,0.63700323,118260.0,118250.0,1.05834102]
["bitfinex-derivatives","BTCF0:USTF0",1754814094692,0.63700323,118260.0,118250.0,1.10601102]
["bitfinex-derivatives","BTCF0:USTF0",1754814097580,0.63700323,118260.0,118250.0,1.50933102]
["bitfinex-derivatives","BTCF0:USTF0",1754814097989,0.63700323,118260.0,118250.0,0.82971302]
["bitfinex-derivatives","BTCF0:USTF0",1754814098180,0.63700323,118260.0,118250.0,0.91427102]
["bitfinex-derivatives","BTCF0:USTF0",1754814098380,0.63700323,118260.0,118250.0,0.86082302]
["bitfinex-derivatives","BTCF0:USTF0",1754814098582,0.63700323,118260.0,118250.0,0.92063302]
["bitfinex-derivatives","BTCF0:USTF0",1754814099796,0.63700323,118260.0,118250.0,1.02997102]
["bitfinex-derivatives","BTCF0:USTF0",1754814100090,1.03988323,118260.0,118250.0,1.02997102]
["bitfinex-derivatives","BTCF0:USTF0",1754814100785,1.03988323,118260.0,118250.0,0.94541302]
["bitfinex-derivatives","BTCF0:USTF0",1754814101290,1.03988323,118260.0,118250.0,1.02997102]
["bitfinex-derivatives","BTCF0:USTF0",1754814101886,1.03988323,118260.0,118250.0,0.8847]
["bitfinex-derivatives","BTCF0:USTF0",1754814102192,1.03988323,118260.0,118250.0,0.94541928]
["bitfinex-derivatives","BTCF0:USTF0",1754814102394,1.03988323,118260.0,118250.0,0.9606175]
["bitfinex-derivatives","BTCF0:USTF0",1754814102688,1.03988323,118260.0,118250.0,0.9004875]
["bitfinex-derivatives","BTCF0:USTF0",1754814103192,1.56981123,118260.0,118250.0,0.8449175]
["bitfinex-derivatives","BTCF0:USTF0",1754814103983,1.90992366,118260.0,118250.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1754814104186,1.56981123,118260.0,118250.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1754814104384,2.20992366,118260.0,118250.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1754814104590,2.20992366,118260.0,118250.0,0.82971526]
["bitfinex-derivatives","BTCF0:USTF0",1754814104987,1.86981123,118260.0,118250.0,0.82971526]
["bitfinex-derivatives","BTCF0:USTF0",1754814105188,0.297178,118250.0,118240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754814105491,0.2971851,118240.0,118230.0,0.0760175]
["bitfinex-derivatives","BTCF0:USTF0",1754814105685,0.2620623,118230.0,118220.0,0.5056254]
["bitfinex-derivatives","BTCF0:USTF0",1754814105885,0.63730473,118230.0,118220.0,0.5345454]
["bitfinex-derivatives","BTCF0:USTF0",1754814106081,0.63730473,118230.0,118220.0,0.2808075]
["bitfinex-derivatives","BTCF0:USTF0",1754814106287,0.63730473,118230.0,118220.0,0.1153694]
["bitfinex-derivatives","BTCF0:USTF0",1754814106494,1.04018473,118230.0,118220.0,0.2356694]
["bitfinex-derivatives","BTCF0:USTF0",1754814106685,1.04018473,118230.0,118220.0,0.15109]
["bitfinex-derivatives","BTCF0:USTF0",1754814107089,1.06630785,118230.0,118220.0,0.15109]
["bitfinex-derivatives","BTCF0:USTF0",1754814107289,1.06630785,118230.0,118220.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1754814107991,1.04018473,118230.0,118220.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1754814108897,1.04018473,118230.0,118220.0,0.15609]
["bitfinex-derivatives","BTCF0:USTF0",1754814109093,1.04018473,118230.0,118220.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1754814109302,1.40098473,118230.0,118220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754814109591,1.42621248,118230.0,118220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754814109989,1.08610005,118230.0,118220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754814110191,1.42621248,118230.0,118220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754814110394,0.6589923,118230.0,118220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754814110595,0.99910473,118230.0,118220.0,0.2386694]
["bitfinex-derivatives","BTCF0:USTF0",1754814110801,0.99910473,118230.0,118220.0,0.2676894]
["bitfinex-derivatives","BTCF0:USTF0",1754814111100,0.99910473,118230.0,118220.0,0.2924694]
["bitfinex-derivatives","BTCF0:USTF0",1754814111897,0.6589923,118230.0,118220.0,0.2924694]
["bitfinex-derivatives","BTCF0:USTF0",1754814112098,0.99910473,118230.0,118220.0,0.2924694]
["bitfinex-derivatives","BTCF0:USTF0",1754814112294,0.6589923,118230.0,118220.0,0.2924694]
["bitfinex-derivatives","BTCF0:USTF0",1754814112493,0.99910473,118230.0,118220.0,0.2924694]
["bitfinex-derivatives","BTCF0:USTF0",1754814112700,1.00010473,118230.0,118220.0,0.2894694]
["bitfinex-derivatives","BTCF0:USTF0",1754814113290,0.6599923,118230.0,118220.0,0.2894694]
["bitfinex-derivatives","BTCF0:USTF0",1754814113489,1.00010473,118230.0,118220.0,0.2894694]
["bitfinex-derivatives","BTCF0:USTF0",1754814113986,0.6599923,118230.0,118220.0,0.2894694]
["bitfinex-derivatives","BTCF0:USTF0",1754814114385,0.1115823,118230.0,118220.0,0.2894694]
["bitfinex-derivatives","BTCF0:USTF0",1754814114596,0.002,118230.0,118220.0,0.62958183]
["bitfinex-derivatives","BTCF0:USTF0",1754814114997,0.2991931,118230.0,118220.0,0.62958183]
["bitfinex-derivatives","BTCF0:USTF0",1754814115296,0.63930553,118230.0,118220.0,0.2894694]
["bitfinex-derivatives","BTCF0:USTF0",1754814116601,0.63930553,118230.0,118220.0,0.35603691]
["bitfinex-derivatives","BTCF0:USTF0",1754814117506,0.63930553,118230.0,118220.0,0.62503691]
["bitfinex-derivatives","BTCF0:USTF0",1754814118503,0.63930553,118230.0,118220.0,0.5584694]
["bitfinex-derivatives","BTCF0:USTF0",1754814118702,0.63930553,118230.0,118220.0,0.3843702]
["bitfinex-derivatives","BTCF0:USTF0",1754814118703,1.00010553,118230.0,118220.0,0.3843702]
["bitfinex-derivatives","BTCF0:USTF0",1754814119094,1.00010553,118230.0,118220.0,0.4747202]
["bitfinex-derivatives","BTCF0:USTF0",1754814119502,1.00010553,118230.0,118220.0,0.39014]
["bitfinex-derivatives","BTCF0:USTF0",1754814119694,1.00010553,118230.0,118220.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754814120901,0.1696602,118220.0,118210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754814121202,0.99811263,118220.0,118210.0,0.2057274]
["bitfinex-derivatives","BTCF0:USTF0",1754814121400,1.40087263,118220.0,118210.0,0.2894774]
["bitfinex-derivatives","BTCF0:USTF0",1754814122298,1.40087263,118220.0,118210.0,0.2904774]
["bitfinex-derivatives","BTCF0:USTF0",1754814122599,0.99811263,118220.0,118210.0,0.2904774]
["bitfinex-derivatives","BTCF0:USTF0",1754814123101,0.6580002,118220.0,118210.0,0.2904774]
["bitfinex-derivatives","BTCF0:USTF0",1754814123292,0.2972002,118220.0,118210.0,0.63058983]
["bitfinex-derivatives","BTCF0:USTF0",1754814123496,0.2497102,118220.0,118210.0,0.63058983]
["bitfinex-derivatives","BTCF0:USTF0",1754814124306,0.2497102,118220.0,118210.0,0.2904774]
["bitfinex-derivatives","BTCF0:USTF0",1754814125205,0.1696602,118220.0,118210.0,0.2904774]
["bitfinex-derivatives","BTCF0:USTF0",1754814125405,0.2089602,118220.0,118210.0,0.2904774]
["bitfinex-derivatives","BTCF0:USTF0",1754814125708,0.2531102,118220.0,118210.0,0.2904774]
["bitfinex-derivatives","BTCF0:USTF0",1754814125910,0.2989102,118220.0,118210.0,0.2904774]
["bitfinex-derivatives","BTCF0:USTF0",1754814126206,0.2989102,118220.0,118210.0,0.5594774]
["bitfinex-derivatives","BTCF0:USTF0",1754814127510,0.63902263,118220.0,118210.0,0.5594774]
["bitfinex-derivatives","BTCF0:USTF0",1754814128608,0.45090263,118220.0,118210.0,0.5594774]
["bitfinex-derivatives","BTCF0:USTF0",1754814128805,0.59501263,118220.0,118210.0,0.5594774]
["bitfinex-derivatives","BTCF0:USTF0",1754814129005,0.64081263,118220.0,118210.0,0.5594774]
["bitfinex-derivatives","BTCF0:USTF0",1754814129900,0.3007002,118220.0,118210.0,0.5594774]
["bitfinex-derivatives","BTCF0:USTF0",1754814130099,0.64081263,118220.0,118210.0,0.5594774]
["bitfinex-derivatives","BTCF0:USTF0",1754814130605,0.2107502,118220.0,118210.0,0.5594774]
["bitfinex-derivatives","BTCF0:USTF0",1754814130909,0.3007002,118220.0,118210.0,0.5594774]
["bitfinex-derivatives","BTCF0:USTF0",1754814131202,1.03952313,118230.0,118210.0,1.43597753]
["bitfinex-derivatives","BTCF0:USTF0",1754814131409,1.16857313,118230.0,118220.0,0.2891802]
["bitfinex-derivatives","BTCF0:USTF0",1754814131599,1.08389373,118230.0,118220.0,0.2891802]
["bitfinex-derivatives","BTCF0:USTF0",1754814131800,0.7460722,118230.0,118220.0,0.5581802]
["bitfinex-derivatives","BTCF0:USTF0",1754814132200,1.08618463,118230.0,118220.0,0.5581802]
["bitfinex-derivatives","BTCF0:USTF0",1754814132401,1.08818463,118230.0,118220.0,0.5581802]
["bitfinex-derivatives","BTCF0:USTF0",1754814132698,1.08818463,118230.0,118220.0,0.4129302]
["bitfinex-derivatives","BTCF0:USTF0",1754814132907,1.08818463,118230.0,118220.0,0.3535802]
["bitfinex-derivatives","BTCF0:USTF0",1754814133107,1.08818463,118230.0,118220.0,0.5036002]
["bitfinex-derivatives","BTCF0:USTF0",1754814133614,1.08818463,118230.0,118220.0,0.5341702]
["bitfinex-derivatives","BTCF0:USTF0",1754814133810,1.08818463,118230.0,118220.0,0.5581802]
["bitfinex-derivatives","BTCF0:USTF0",1754814133998,0.97687463,118230.0,118220.0,0.5581802]
["bitfinex-derivatives","BTCF0:USTF0",1754814134207,0.0865731,118230.0,118220.0,1.25909263]
["bitfinex-derivatives","BTCF0:USTF0",1754814134400,0.06751,118230.0,118220.0,1.33501013]
["bitfinex-derivatives","BTCF0:USTF0",1754814134708,0.11166,118230.0,118220.0,1.40346546]
["bitfinex-derivatives","BTCF0:USTF0",1754814134910,0.11166,118230.0,118220.0,1.06335303]
["bitfinex-derivatives","BTCF0:USTF0",1754814135106,0.1962331,118230.0,118220.0,1.06335303]
["bitfinex-derivatives","BTCF0:USTF0",1754814135303,0.02821,118230.0,118220.0,1.06335303]
["bitfinex-derivatives","BTCF0:USTF0",1754814135700,0.002,118230.0,118220.0,1.06335303]
["bitfinex-derivatives","BTCF0:USTF0",1754814135910,0.002,118230.0,118220.0,1.40346546]
["bitfinex-derivatives","BTCF0:USTF0",1754814136609,0.002,118230.0,118220.0,1.72910796]
["bitfinex-derivatives","BTCF0:USTF0",1754814137004,0.002,118230.0,118220.0,1.80495066]
["bitfinex-derivatives","BTCF0:USTF0",1754814137510,0.002,118230.0,118220.0,2.16575066]
["bitfinex-derivatives","BTCF0:USTF0",1754814138106,0.0003,118240.0,118230.0,0.2891731]
["bitfinex-derivatives","BTCF0:USTF0",1754814138305,0.81022213,118250.0,118240.0,0.2891659]
["bitfinex-derivatives","BTCF0:USTF0",1754814138502,0.80992213,118250.0,118240.0,0.2891659]
["bitfinex-derivatives","BTCF0:USTF0",1754814139707,0.81292213,118250.0,118240.0,0.2891659]
["bitfinex-derivatives","BTCF0:USTF0",1754814140103,0.81292213,118250.0,118240.0,0.0845659]
["bitfinex-derivatives","BTCF0:USTF0",1754814140408,0.81492213,118250.0,118240.0,0.2059859]
["bitfinex-derivatives","BTCF0:USTF0",1754814140610,0.81492213,118250.0,118240.0,0.2345859]
["bitfinex-derivatives","BTCF0:USTF0",1754814141004,0.81492213,118250.0,118240.0,0.5035859]
["bitfinex-derivatives","BTCF0:USTF0",1754814141204,0.81492213,118250.0,118240.0,0.3535659]
["bitfinex-derivatives","BTCF0:USTF0",1754814141412,0.81492213,118250.0,118240.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754814144715,0.4748097,118250.0,118240.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754814144919,0.4748097,118250.0,118240.0,0.3535659]
["bitfinex-derivatives","BTCF0:USTF0",1754814145114,0.81492213,118250.0,118240.0,0.3535659]
["bitfinex-derivatives","BTCF0:USTF0",1754814145417,0.4748097,118250.0,118240.0,0.5035859]
["bitfinex-derivatives","BTCF0:USTF0",1754814145618,0.81492213,118250.0,118240.0,0.5341559]
["bitfinex-derivatives","BTCF0:USTF0",1754814146015,0.81492213,118250.0,118240.0,0.4850659]
["bitfinex-derivatives","BTCF0:USTF0",1754814146210,0.81492213,118250.0,118240.0,0.5581659]
["bitfinex-derivatives","BTCF0:USTF0",1754814149821,0.4748097,118250.0,118240.0,0.5581659]
["bitfinex-derivatives","BTCF0:USTF0",1754814150023,0.81492213,118250.0,118240.0,0.5581659]
["bitfinex-derivatives","BTCF0:USTF0",1754814150217,0.4748097,118250.0,118240.0,0.5581659]
["bitfinex-derivatives","BTCF0:USTF0",1754814150424,0.81492213,118250.0,118240.0,0.5581659]
["bitfinex-derivatives","BTCF0:USTF0",1754814151627,0.4748097,118250.0,118240.0,0.5581659]
["bitfinex-derivatives","BTCF0:USTF0",1754814151827,0.81492213,118250.0,118240.0,0.2891659]
["bitfinex-derivatives","BTCF0:USTF0",1754814152028,0.73035683,118250.0,118240.0,0.2891659]
["bitfinex-derivatives","BTCF0:USTF0",1754814152622,1.13183683,118250.0,118240.0,0.31537174]
["bitfinex-derivatives","BTCF0:USTF0",1754814153218,0.3056791,118250.0,118240.0,0.31537174]
["bitfinex-derivatives","BTCF0:USTF0",1754814153417,0.7069991,118250.0,118240.0,0.2891659]
["bitfinex-derivatives","BTCF0:USTF0",1754814153718,1.04711153,118250.0,118240.0,0.2891659]
["bitfinex-derivatives","BTCF0:USTF0",1754814155031,1.04711153,118250.0,118240.0,0.0845659]
["bitfinex-derivatives","BTCF0:USTF0",1754814155328,1.04779153,118250.0,118240.0,0.0845659]
["bitfinex-derivatives","BTCF0:USTF0",1754814155625,0.7076791,118250.0,118240.0,0.0845659]
["bitfinex-derivatives","BTCF0:USTF0",1754814155831,1.04779153,118250.0,118240.0,0.2346059]
["bitfinex-derivatives","BTCF0:USTF0",1754814156131,1.04779153,118250.0,118240.0,0.2638259]
["bitfinex-derivatives","BTCF0:USTF0",1754814156337,0.7076791,118250.0,118240.0,0.0845659]
["bitfinex-derivatives","BTCF0:USTF0",1754814156539,1.04779153,118250.0,118240.0,0.0845659]
["bitfinex-derivatives","BTCF0:USTF0",1754814161143,0.64579153,118250.0,118240.0,0.2339259]
["bitfinex-derivatives","BTCF0:USTF0",1754814161332,1.04859153,118250.0,118240.0,0.2595159]
["bitfinex-derivatives","BTCF0:USTF0",1754814161539,1.04859153,118250.0,118240.0,0.2887359]
["bitfinex-derivatives","BTCF0:USTF0",1754814161839,1.04859153,118250.0,118240.0,0.5577359]
["bitfinex-derivatives","BTCF0:USTF0",1754814162540,1.04855153,118250.0,118240.0,0.5577359]
["bitfinex-derivatives","BTCF0:USTF0",1754814163541,1.04855153,118250.0,118240.0,0.9185359]
["bitfinex-derivatives","BTCF0:USTF0",1754814163933,0.96371243,118250.0,118240.0,0.9185359]
["bitfinex-derivatives","BTCF0:USTF0",1754814164134,0.6236,118250.0,118240.0,0.9943786]
["bitfinex-derivatives","BTCF0:USTF0",1754814164334,0.56123243,118250.0,118240.0,0.9943786]
["bitfinex-derivatives","BTCF0:USTF0",1754814164542,0.96363243,118250.0,118240.0,0.9943786]
["bitfinex-derivatives","BTCF0:USTF0",1754814164940,0.96355243,118250.0,118240.0,0.9943786]
["bitfinex-derivatives","BTCF0:USTF0",1754814165343,0.22112,118250.0,118240.0,0.9943786]
["bitfinex-derivatives","BTCF0:USTF0",1754814165643,0.96347243,118250.0,118240.0,0.9943786]
["bitfinex-derivatives","BTCF0:USTF0",1754814166142,0.56123243,118250.0,118240.0,0.9943786]
["bitfinex-derivatives","BTCF0:USTF0",1754814166341,0.40708,118250.0,118240.0,0.9943786]
["bitfinex-derivatives","BTCF0:USTF0",1754814166534,0.40708,118250.0,118240.0,1.33449103]
["bitfinex-derivatives","BTCF0:USTF0",1754814166732,0.005,118250.0,118240.0,1.33449103]
["bitfinex-derivatives","BTCF0:USTF0",1754814166937,0.005,118250.0,118240.0,1.73725103]
["bitfinex-derivatives","BTCF0:USTF0",1754814167333,0.005,118250.0,118240.0,1.3971386]
["bitfinex-derivatives","BTCF0:USTF0",1754814167538,0.005,118250.0,118240.0,1.73725103]
["bitfinex-derivatives","BTCF0:USTF0",1754814169145,0.005,118250.0,118240.0,1.3971386]
["bitfinex-derivatives","BTCF0:USTF0",1754814169346,0.005,118250.0,118240.0,1.73725103]
["bitfinex-derivatives","BTCF0:USTF0",1754814174641,0.005,118250.0,118240.0,1.3971386]
["bitfinex-derivatives","BTCF0:USTF0",1754814174841,0.005,118250.0,118240.0,1.73725103]
["bitfinex-derivatives","BTCF0:USTF0",1754814175950,0.005,118250.0,118240.0,1.3212959]
["bitfinex-derivatives","BTCF0:USTF0",1754814176246,0.005,118250.0,118240.0,1.66140833]
["bitfinex-derivatives","BTCF0:USTF0",1754814177351,0.005,118250.0,118240.0,1.73704027]
["bitfinex-derivatives","BTCF0:USTF0",1754814182452,0.005,118250.0,118240.0,1.66140833]
["bitfinex-derivatives","BTCF0:USTF0",1754814187342,0.005,118250.0,118240.0,1.3212959]
["bitfinex-derivatives","BTCF0:USTF0",1754814187547,0.005,118250.0,118240.0,1.66140833]
["bitfinex-derivatives","BTCF0:USTF0",1754814188847,0.005,118250.0,118240.0,1.3212959]
["bitfinex-derivatives","BTCF0:USTF0",1754814189154,0.005,118250.0,118240.0,1.66140833]
["bitfinex-derivatives","BTCF0:USTF0",1754814190258,0.005,118250.0,118240.0,1.76778816]
["bitfinex-derivatives","BTCF0:USTF0",1754814190858,0.005,118250.0,118240.0,1.3212959]
["bitfinex-derivatives","BTCF0:USTF0",1754814191060,0.005,118250.0,118240.0,1.66140833]
["bitfinex-derivatives","BTCF0:USTF0",1754814191952,0.005,118250.0,118240.0,1.3212959]
["bitfinex-derivatives","BTCF0:USTF0",1754814192353,0.34511243,118250.0,118240.0,1.3212959]
["bitfinex-derivatives","BTCF0:USTF0",1754814192862,0.005,118250.0,118240.0,1.3212959]
["bitfinex-derivatives","BTCF0:USTF0",1754814193254,0.005,118250.0,118240.0,1.66140833]
["bitfinex-derivatives","BTCF0:USTF0",1754814193856,0.005,118250.0,118240.0,1.76778816]
["bitfinex-derivatives","BTCF0:USTF0",1754814194063,0.005,118250.0,118240.0,1.84338012]
["bitfinex-derivatives","BTCF0:USTF0",1754814194266,0.005,118250.0,118240.0,1.39688786]
["bitfinex-derivatives","BTCF0:USTF0",1754814195567,0.005,118250.0,118240.0,1.73700029]
["bitfinex-derivatives","BTCF0:USTF0",1754814196363,0.005,118250.0,118240.0,1.66140833]
["bitfinex-derivatives","BTCF0:USTF0",1754814198470,0.005,118250.0,118240.0,1.73704327]
["bitfinex-derivatives","BTCF0:USTF0",1754814200367,0.005,118250.0,118240.0,1.66140833]
["bitfinex-derivatives","BTCF0:USTF0",1754814200567,0.005,118250.0,118240.0,1.73703181]
["bitfinex-derivatives","BTCF0:USTF0",1754814201070,0.005,118250.0,118240.0,1.66140833]
["bitfinex-derivatives","BTCF0:USTF0",1754814201254,0.005,118250.0,118240.0,1.73703345]
["bitfinex-derivatives","BTCF0:USTF0",1754814201562,0.005,118250.0,118240.0,1.39692102]
["bitfinex-derivatives","BTCF0:USTF0",1754814201964,0.005,118250.0,118240.0,1.73703345]
["bitfinex-derivatives","BTCF0:USTF0",1754814202666,0.005,118250.0,118240.0,1.66140833]
["bitfinex-derivatives","BTCF0:USTF0",1754814203561,0.005,118250.0,118240.0,1.3212959]
["bitfinex-derivatives","BTCF0:USTF0",1754814203762,0.11046,118250.0,118240.0,1.39690789]
["bitfinex-derivatives","BTCF0:USTF0",1754814205069,0.06729,118250.0,118240.0,1.39690789]
["bitfinex-derivatives","BTCF0:USTF0",1754814206374,0.06729,118250.0,118240.0,1.3212959]
["bitfinex-derivatives","BTCF0:USTF0",1754814207270,0.005,118250.0,118240.0,1.66140833]
["bitfinex-derivatives","BTCF0:USTF0",1754814209275,0.005,118250.0,118240.0,1.3212959]
["bitfinex-derivatives","BTCF0:USTF0",1754814209476,0.005,118250.0,118240.0,1.66140833]
["bitfinex-derivatives","BTCF0:USTF0",1754814212379,0.005,118250.0,118240.0,1.73700981]
["bitfinex-derivatives","BTCF0:USTF0",1754814213385,0.005,118250.0,118240.0,1.66140833]
["bitfinex-derivatives","BTCF0:USTF0",1754814213678,0.005,118250.0,118240.0,1.76778816]
["bitfinex-derivatives","BTCF0:USTF0",1754814214071,0.005,118250.0,118240.0,1.42767573]
["bitfinex-derivatives","BTCF0:USTF0",1754814214274,0.005,118250.0,118240.0,1.76778816]
["bitfinex-derivatives","BTCF0:USTF0",1754814214665,0.2600921,118250.0,118240.0,1.93785993]
["bitfinex-derivatives","BTCF0:USTF0",1754814214867,0.005,118250.0,118240.0,1.93785993]
["bitfinex-derivatives","BTCF0:USTF0",1754814215474,0.005,118250.0,118240.0,1.42767573]
["bitfinex-derivatives","BTCF0:USTF0",1754814215682,0.005,118250.0,118240.0,1.93785993]
["bitfinex-derivatives","BTCF0:USTF0",1754814216671,0.005,118250.0,118240.0,1.42767573]
["bitfinex-derivatives","BTCF0:USTF0",1754814216875,0.005,118250.0,118240.0,1.93785993]
["bitfinex-derivatives","BTCF0:USTF0",1754814218284,0.005,118250.0,118240.0,1.42767573]
["bitfinex-derivatives","BTCF0:USTF0",1754814218583,0.005,118250.0,118240.0,1.93785993]
["bitfinex-derivatives","BTCF0:USTF0",1754814218780,0.005,118250.0,118240.0,1.76774307]
["bitfinex-derivatives","BTCF0:USTF0",1754814220397,0.005,118250.0,118240.0,1.42767573]
["bitfinex-derivatives","BTCF0:USTF0",1754814220696,0.005,118250.0,118240.0,1.76774307]
["bitfinex-derivatives","BTCF0:USTF0",1754814221997,0.005,118250.0,118240.0,1.42767573]
["bitfinex-derivatives","BTCF0:USTF0",1754814222190,0.54952734,118250.0,118240.0,1.42603573]
["bitfinex-derivatives","BTCF0:USTF0",1754814222695,0.12517,118250.0,118240.0,1.42603573]
["bitfinex-derivatives","BTCF0:USTF0",1754814222997,0.005,118250.0,118240.0,1.76610307]
["bitfinex-derivatives","BTCF0:USTF0",1754814223495,0.005,118250.0,118240.0,1.42603573]
["bitfinex-derivatives","BTCF0:USTF0",1754814223694,0.005,118250.0,118240.0,1.76610307]
["bitfinex-derivatives","BTCF0:USTF0",1754814223892,0.005,118250.0,118240.0,1.42603573]
["bitfinex-derivatives","BTCF0:USTF0",1754814224093,0.005,118250.0,118240.0,1.76610307]
["bitfinex-derivatives","BTCF0:USTF0",1754814224895,0.005,118250.0,118240.0,1.36498307]
["bitfinex-derivatives","BTCF0:USTF0",1754814225200,0.20946,118250.0,118240.0,1.42599573]
["bitfinex-derivatives","BTCF0:USTF0",1754814226001,0.20946,118250.0,118240.0,1.76606307]
["bitfinex-derivatives","BTCF0:USTF0",1754814226189,0.166,118250.0,118240.0,1.76606307]
["bitfinex-derivatives","BTCF0:USTF0",1754814226394,0.005,118250.0,118240.0,1.76606307]
["bitfinex-derivatives","BTCF0:USTF0",1754814227899,0.005,118250.0,118240.0,1.42599573]
["bitfinex-derivatives","BTCF0:USTF0",1754814228102,0.005,118250.0,118240.0,1.76606307]
["bitfinex-derivatives","BTCF0:USTF0",1754814228701,0.20946,118250.0,118240.0,1.76606307]
["bitfinex-derivatives","BTCF0:USTF0",1754814228995,0.20946,118250.0,118240.0,1.3196159]
["bitfinex-derivatives","BTCF0:USTF0",1754814229506,0.63408624,118250.0,118240.0,0.9185359]
["bitfinex-derivatives","BTCF0:USTF0",1754814230293,0.63408624,118250.0,118240.0,0.99416585]
["bitfinex-derivatives","BTCF0:USTF0",1754814230601,0.63408624,118250.0,118240.0,0.4579959]
["bitfinex-derivatives","BTCF0:USTF0",1754814231402,0.63208624,118250.0,118240.0,0.4294959]
["bitfinex-derivatives","BTCF0:USTF0",1754814231702,0.63208624,118250.0,118240.0,0.57491585]
["bitfinex-derivatives","BTCF0:USTF0",1754814231908,0.63008624,118250.0,118240.0,0.60148585]
["bitfinex-derivatives","BTCF0:USTF0",1754814232110,0.63108624,118250.0,118240.0,0.60148585]
["bitfinex-derivatives","BTCF0:USTF0",1754814232298,1.63108624,118250.0,118240.0,0.60148585]
["bitfinex-derivatives","BTCF0:USTF0",1754814233698,1.65036547,118250.0,118240.0,0.42919585]
["bitfinex-derivatives","BTCF0:USTF0",1754814233898,1.63108624,118250.0,118240.0,0.42919585]
["bitfinex-derivatives","BTCF0:USTF0",1754814234205,1.99188624,118250.0,118240.0,0.42919585]
["bitfinex-derivatives","BTCF0:USTF0",1754814234500,1.6518189,118250.0,118240.0,0.42919585]
["bitfinex-derivatives","BTCF0:USTF0",1754814234707,1.99188624,118250.0,118240.0,0.47639585]
["bitfinex-derivatives","BTCF0:USTF0",1754814234903,1.99188624,118250.0,118240.0,0.57491585]
["bitfinex-derivatives","BTCF0:USTF0",1754814235804,1.99188624,118250.0,118240.0,0.60148585]
["bitfinex-derivatives","BTCF0:USTF0",1754814237206,1.99188624,118250.0,118240.0,0.62438585]
["bitfinex-derivatives","BTCF0:USTF0",1754814238114,1.99188624,118250.0,118240.0,0.5487559]
["bitfinex-derivatives","BTCF0:USTF0",1754814240318,1.6518189,118250.0,118240.0,0.5487559]
["bitfinex-derivatives","BTCF0:USTF0",1754814240507,1.99188624,118250.0,118240.0,0.5487559]
["bitfinex-derivatives","BTCF0:USTF0",1754814240917,1.99188624,118250.0,118240.0,0.5221859]
["bitfinex-derivatives","BTCF0:USTF0",1754814241506,1.99188624,118250.0,118240.0,0.57491585]
["bitfinex-derivatives","BTCF0:USTF0",1754814242115,1.63108624,118250.0,118240.0,0.57491585]
["bitfinex-derivatives","BTCF0:USTF0",1754814242315,1.99188624,118250.0,118240.0,0.57491585]
["bitfinex-derivatives","BTCF0:USTF0",1754814242813,1.63108624,118250.0,118240.0,0.57491585]
["bitfinex-derivatives","BTCF0:USTF0",1754814243013,1.2910189,118250.0,118240.0,0.57491585]
["bitfinex-derivatives","BTCF0:USTF0",1754814243211,1.63108624,118250.0,118240.0,0.60053585]
["bitfinex-derivatives","BTCF0:USTF0",1754814243714,1.63108624,118250.0,118240.0,0.62343585]
["bitfinex-derivatives","BTCF0:USTF0",1754814244416,1.63108634,118250.0,118240.0,0.62343585]
["bitfinex-derivatives","BTCF0:USTF0",1754814244617,1.02705,118250.0,118240.0,1.72534319]
["bitfinex-derivatives","BTCF0:USTF0",1754814245219,1.02705,118250.0,118240.0,1.38527585]
["bitfinex-derivatives","BTCF0:USTF0",1754814245414,1.02605,118250.0,118240.0,1.38527585]
["bitfinex-derivatives","BTCF0:USTF0",1754814245916,1.02505,118250.0,118240.0,1.38527585]
["bitfinex-derivatives","BTCF0:USTF0",1754814246117,1.05845,118250.0,118240.0,1.38527585]
["bitfinex-derivatives","BTCF0:USTF0",1754814246314,1.09841,118250.0,118240.0,1.38527585]
["bitfinex-derivatives","BTCF0:USTF0",1754814248317,1.14227,118250.0,118240.0,1.38527585]
["bitfinex-derivatives","BTCF0:USTF0",1754814248920,1.14227,118250.0,118240.0,1.38627585]
["bitfinex-derivatives","BTCF0:USTF0",1754814249818,1.48233734,118250.0,118240.0,1.38627585]
["bitfinex-derivatives","BTCF0:USTF0",1754814250612,1.48233734,118250.0,118240.0,1.38527585]
["bitfinex-derivatives","BTCF0:USTF0",1754814253119,1.43847734,118250.0,118240.0,1.38527585]
["bitfinex-derivatives","BTCF0:USTF0",1754814253319,1.09841,118250.0,118240.0,1.38527585]
["bitfinex-derivatives","BTCF0:USTF0",1754814254421,1.14227,118250.0,118240.0,1.38527585]
["bitfinex-derivatives","BTCF0:USTF0",1754814254920,1.48233734,118250.0,118240.0,1.38527585]
["bitfinex-derivatives","BTCF0:USTF0",1754814257214,1.56789654,118250.0,118240.0,1.38527585]
["bitfinex-derivatives","BTCF0:USTF0",1754814257525,1.48333734,118250.0,118240.0,1.38527585]
["bitfinex-derivatives","BTCF0:USTF0",1754814257715,1.48433734,118250.0,118240.0,1.38527585]
["bitfinex-derivatives","BTCF0:USTF0",1754814258726,1.39940981,118250.0,118240.0,1.38527585]
["bitfinex-derivatives","BTCF0:USTF0",1754814259118,1.39940981,118250.0,118240.0,1.40243145]
["bitfinex-derivatives","BTCF0:USTF0",1754814259722,1.14427,118250.0,118240.0,1.40243145]
["bitfinex-derivatives","BTCF0:USTF0",1754814259922,1.39940981,118250.0,118240.0,1.40243145]
["bitfinex-derivatives","BTCF0:USTF0",1754814260225,1.39940981,118250.0,118240.0,1.41325145]
["bitfinex-derivatives","BTCF0:USTF0",1754814260522,1.48396911,118250.0,118240.0,1.41325145]
["bitfinex-derivatives","BTCF0:USTF0",1754814261425,1.39940981,118250.0,118240.0,1.41325145]
["bitfinex-derivatives","BTCF0:USTF0",1754814263929,1.14427,118250.0,118240.0,1.41325145]
["bitfinex-derivatives","BTCF0:USTF0",1754814264128,1.39940981,118250.0,118240.0,1.41325145]
["bitfinex-derivatives","BTCF0:USTF0",1754814265513,1.39940981,118250.0,118240.0,1.66839126]
["bitfinex-derivatives","BTCF0:USTF0",1754814265927,1.14427,118250.0,118240.0,1.66839126]
["bitfinex-derivatives","BTCF0:USTF0",1754814266129,1.39940981,118250.0,118240.0,1.66839126]
["bitfinex-derivatives","BTCF0:USTF0",1754814267633,1.14427,118250.0,118240.0,1.66839126]
["bitfinex-derivatives","BTCF0:USTF0",1754814267929,1.39940981,118250.0,118240.0,1.66839126]
["bitfinex-derivatives","BTCF0:USTF0",1754814268523,1.48396901,118250.0,118240.0,1.01221145]
["bitfinex-derivatives","BTCF0:USTF0",1754814268724,1.48396901,118250.0,118240.0,1.3373415]
["bitfinex-derivatives","BTCF0:USTF0",1754814270934,1.48396901,118250.0,118240.0,1.41300253]
["bitfinex-derivatives","BTCF0:USTF0",1754814272137,1.2288292,118250.0,118240.0,1.41300253]
["bitfinex-derivatives","BTCF0:USTF0",1754814272333,1.14427,118250.0,118240.0,1.41300253]
["bitfinex-derivatives","BTCF0:USTF0",1754814272535,1.14427,118250.0,118240.0,1.66814234]
["bitfinex-derivatives","BTCF0:USTF0",1754814272831,1.39940981,118250.0,118240.0,1.66814234]
["bitfinex-derivatives","BTCF0:USTF0",1754814273034,1.48396911,118250.0,118240.0,1.66814234]
["bitfinex-derivatives","BTCF0:USTF0",1754814273231,1.48396911,118250.0,118240.0,1.41300253]
["bitfinex-derivatives","BTCF0:USTF0",1754814273830,1.48396911,118250.0,118240.0,1.3373415]
["bitfinex-derivatives","BTCF0:USTF0",1754814274128,1.48396911,118250.0,118240.0,1.3372615]
["bitfinex-derivatives","BTCF0:USTF0",1754814276038,1.73910892,118250.0,118240.0,0.9365815]
["bitfinex-derivatives","BTCF0:USTF0",1754814276239,1.73910892,118250.0,118240.0,0.9764615]
["bitfinex-derivatives","BTCF0:USTF0",1754814279041,1.73910892,118250.0,118240.0,1.05212253]
["bitfinex-derivatives","BTCF0:USTF0",1754814283441,1.2288293,118250.0,118240.0,1.05212253]
["bitfinex-derivatives","BTCF0:USTF0",1754814283645,1.73910892,118250.0,118240.0,1.05212253]
["bitfinex-derivatives","BTCF0:USTF0",1754814286445,1.65454962,118250.0,118240.0,1.05212253]
["bitfinex-derivatives","BTCF0:USTF0",1754814286650,1.48396911,118250.0,118240.0,1.05212253]
["bitfinex-derivatives","BTCF0:USTF0",1754814293151,1.48396911,118250.0,118240.0,1.30726234]
["bitfinex-derivatives","BTCF0:USTF0",1754814293652,1.48396911,118250.0,118240.0,1.66806234]
["bitfinex-derivatives","BTCF0:USTF0",1754814295552,1.2288293,118250.0,118240.0,1.66806234]
["bitfinex-derivatives","BTCF0:USTF0",1754814295752,1.48396911,118250.0,118240.0,1.66806234]
["bitfinex-derivatives","BTCF0:USTF0",1754814296152,1.48396911,118250.0,118240.0,1.05212253]
["bitfinex-derivatives","BTCF0:USTF0",1754814296749,1.48396911,118250.0,118240.0,1.41292253]
["bitfinex-derivatives","BTCF0:USTF0",1754814296950,1.48396911,118250.0,118240.0,1.05212253]
["bitfinex-derivatives","BTCF0:USTF0",1754814297151,1.48396911,118250.0,118240.0,1.41292253]
["bitfinex-derivatives","BTCF0:USTF0",1754814297858,1.48396911,118250.0,118240.0,1.05212253]
["bitfinex-derivatives","BTCF0:USTF0",1754814298356,1.48396911,118250.0,118240.0,1.41292253]
["bitfinex-derivatives","BTCF0:USTF0",1754814299664,1.48396911,118250.0,118240.0,1.05212253]
["bitfinex-derivatives","BTCF0:USTF0",1754814300062,1.48396911,118250.0,118240.0,1.41292253]
["bitfinex-derivatives","BTCF0:USTF0",1754814300266,1.2288293,118250.0,118240.0,1.41292253]
["bitfinex-derivatives","BTCF0:USTF0",1754814300463,1.48396911,118250.0,118240.0,0.9764615]
["bitfinex-derivatives","BTCF0:USTF0",1754814300754,1.48396911,118250.0,118240.0,1.3372615]
["bitfinex-derivatives","BTCF0:USTF0",1754814300960,1.48396911,118250.0,118240.0,1.41292253]
["bitfinex-derivatives","BTCF0:USTF0",1754814301361,1.48396911,118250.0,118240.0,1.05212253]
["bitfinex-derivatives","BTCF0:USTF0",1754814301560,1.48396911,118250.0,118240.0,1.41292253]
["bitfinex-derivatives","BTCF0:USTF0",1754814302171,1.48396911,118250.0,118240.0,1.05212253]
["bitfinex-derivatives","BTCF0:USTF0",1754814302567,1.48396911,118250.0,118240.0,1.41292253]
["bitfinex-derivatives","BTCF0:USTF0",1754814304771,1.48396911,118250.0,118240.0,1.01224253]
["bitfinex-derivatives","BTCF0:USTF0",1754814304964,1.73910892,118250.0,118240.0,1.41236253]
["bitfinex-derivatives","BTCF0:USTF0",1754814305673,1.73910892,118250.0,118240.0,1.42584253]
["bitfinex-derivatives","BTCF0:USTF0",1754814306062,1.2288293,118250.0,118240.0,1.42584253]
["bitfinex-derivatives","BTCF0:USTF0",1754814306268,1.73910892,118250.0,118240.0,1.42584253]
["bitfinex-derivatives","BTCF0:USTF0",1754814309272,1.48396911,118250.0,118240.0,1.42584253]
["bitfinex-derivatives","BTCF0:USTF0",1754814310367,1.48396911,118250.0,118240.0,1.37024253]
["bitfinex-derivatives","BTCF0:USTF0",1754814310568,1.73910892,118250.0,118240.0,1.23160253]
["bitfinex-derivatives","BTCF0:USTF0",1754814310775,2.09990892,118250.0,118240.0,0.45352693]
["bitfinex-derivatives","BTCF0:USTF0",1754814315678,2.09990892,118250.0,118240.0,0.45352743]
["bitfinex-derivatives","BTCF0:USTF0",1754814316278,2.09990892,118250.0,118240.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1754814317081,2.09990892,118250.0,118240.0,0.3778664]
["bitfinex-derivatives","BTCF0:USTF0",1754814317669,2.09990892,118250.0,118240.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1754814318068,2.09990892,118250.0,118240.0,0.3778664]
["bitfinex-derivatives","BTCF0:USTF0",1754814320780,1.5896293,118250.0,118240.0,0.3778664]
["bitfinex-derivatives","BTCF0:USTF0",1754814320980,2.09990892,118250.0,118240.0,0.3778664]
["bitfinex-derivatives","BTCF0:USTF0",1754814322985,1.5896293,118250.0,118240.0,0.3778664]
["bitfinex-derivatives","BTCF0:USTF0",1754814323186,2.09990892,118250.0,118240.0,0.3778664]
["bitfinex-derivatives","BTCF0:USTF0",1754814328883,2.35504873,118250.0,118240.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1754814329290,1.5896293,118250.0,118240.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1754814329487,2.09990892,118250.0,118240.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1754814330392,2.09990892,118250.0,118240.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1754814333694,2.09990892,118250.0,118240.0,0.1088663]
["bitfinex-derivatives","BTCF0:USTF0",1754814338193,1.5896293,118250.0,118240.0,0.1088663]
["bitfinex-derivatives","BTCF0:USTF0",1754814338397,1.88344911,118250.0,118240.0,0.2834563]
["bitfinex-derivatives","BTCF0:USTF0",1754814339191,1.88344911,118250.0,118240.0,0.30025454]
["bitfinex-derivatives","BTCF0:USTF0",1754814342297,1.88344911,118250.0,118240.0,0.56925454]
["bitfinex-derivatives","BTCF0:USTF0",1754814343100,1.6283093,118250.0,118240.0,0.56925454]
["bitfinex-derivatives","BTCF0:USTF0",1754814343299,1.88344911,118250.0,118240.0,0.56925454]
["bitfinex-derivatives","BTCF0:USTF0",1754814345491,1.48396911,118250.0,118240.0,0.56925454]
["bitfinex-derivatives","BTCF0:USTF0",1754814345698,1.88332911,118250.0,118240.0,0.56925454]
["bitfinex-derivatives","BTCF0:USTF0",1754814346297,2.13846892,118250.0,118240.0,0.56925454]
["bitfinex-derivatives","BTCF0:USTF0",1754814346696,2.49926892,118250.0,118240.0,0.56925454]
["bitfinex-derivatives","BTCF0:USTF0",1754814360203,2.75440873,118250.0,118240.0,0.31009824]
["bitfinex-derivatives","BTCF0:USTF0",1754814360507,0.2753963,118240.0,118230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754814360707,0.2754034,118230.0,118220.0,0.1692585]
["bitfinex-derivatives","BTCF0:USTF0",1754814360903,1.18480302,118230.0,118220.0,0.24481953]
["bitfinex-derivatives","BTCF0:USTF0",1754814361105,1.2006261,118230.0,118220.0,0.24481953]
["bitfinex-derivatives","BTCF0:USTF0",1754814361701,1.2006261,118230.0,118220.0,0.16023963]
["bitfinex-derivatives","BTCF0:USTF0",1754814361906,1.2006261,118230.0,118220.0,0.0845786]
["bitfinex-derivatives","BTCF0:USTF0",1754814362105,1.18480302,118230.0,118220.0,0.0855786]
["bitfinex-derivatives","BTCF0:USTF0",1754814363316,1.18480302,118230.0,118220.0,0.0845786]
["bitfinex-derivatives","BTCF0:USTF0",1754814363616,1.18480302,118230.0,118220.0,0.16023963]
["bitfinex-derivatives","BTCF0:USTF0",1754814364512,1.18480302,118230.0,118220.0,0.0845786]
["bitfinex-derivatives","BTCF0:USTF0",1754814365918,1.18480302,118230.0,118220.0,0.3535786]
["bitfinex-derivatives","BTCF0:USTF0",1754814366621,1.54560302,118230.0,118220.0,0.3535786]
["bitfinex-derivatives","BTCF0:USTF0",1754814374419,1.54560302,118230.0,118220.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754814377211,1.54560302,118230.0,118220.0,0.3535811]
["bitfinex-derivatives","BTCF0:USTF0",1754814378014,1.54560302,118230.0,118220.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754814381720,1.54560302,118230.0,118220.0,0.3535811]
["bitfinex-derivatives","BTCF0:USTF0",1754814383922,1.54560302,118230.0,118220.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754814388322,0.157861,118220.0,118210.0,0.0846882]
["bitfinex-derivatives","BTCF0:USTF0",1754814388616,1.14203062,118220.0,118210.0,0.0845882]
["bitfinex-derivatives","BTCF0:USTF0",1754814388821,1.14203062,118220.0,118210.0,0.1242282]
["bitfinex-derivatives","BTCF0:USTF0",1754814389122,1.14203062,118220.0,118210.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1754814389327,1.14203062,118220.0,118210.0,0.18119103]
["bitfinex-derivatives","BTCF0:USTF0",1754814389516,1.14203062,118220.0,118210.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1754814390333,1.39717043,118220.0,118210.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1754814390823,1.14203062,118220.0,118210.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1754814391025,0.2709583,118210.0,118200.0,0.88848952]
["bitfinex-derivatives","BTCF0:USTF0",1754814391322,0.52609811,118210.0,118200.0,0.80379462]
["bitfinex-derivatives","BTCF0:USTF0",1754814391620,1.17975792,118210.0,118200.0,0.80379462]
["bitfinex-derivatives","BTCF0:USTF0",1754814392320,0.92461811,118210.0,118200.0,0.80379462]
["bitfinex-derivatives","BTCF0:USTF0",1754814392523,0.92461811,118210.0,118200.0,0.80479462]
["bitfinex-derivatives","BTCF0:USTF0",1754814393119,0.52609811,118210.0,118200.0,1.16559462]
["bitfinex-derivatives","BTCF0:USTF0",1754814393629,0.52609811,118210.0,118200.0,1.42073443]
["bitfinex-derivatives","BTCF0:USTF0",1754814394422,0.2709583,118210.0,118200.0,1.42073443]
["bitfinex-derivatives","BTCF0:USTF0",1754814394632,0.2709583,118210.0,118200.0,1.42273443]
["bitfinex-derivatives","BTCF0:USTF0",1754814395124,0.52609811,118210.0,118200.0,1.82121443]
["bitfinex-derivatives","BTCF0:USTF0",1754814395525,0.33972811,118210.0,118200.0,1.82117443]
["bitfinex-derivatives","BTCF0:USTF0",1754814395716,0.0845883,118210.0,118200.0,1.82117443]
["bitfinex-derivatives","BTCF0:USTF0",1754814395922,0.33972811,118210.0,118200.0,1.82117443]
["bitfinex-derivatives","BTCF0:USTF0",1754814399031,0.3261939,118220.0,118210.0,0.2676583]
["bitfinex-derivatives","BTCF0:USTF0",1754814399225,0.58103371,118220.0,118210.0,0.52279811]
["bitfinex-derivatives","BTCF0:USTF0",1754814399426,0.94902352,118220.0,118210.0,0.52279811]
["bitfinex-derivatives","BTCF0:USTF0",1754814399732,0.94902352,118220.0,118210.0,0.2676583]
["bitfinex-derivatives","BTCF0:USTF0",1754814400730,0.94902352,118220.0,118210.0,0.2686583]
["bitfinex-derivatives","BTCF0:USTF0",1754814402235,0.94902352,118220.0,118210.0,0.34431933]
["bitfinex-derivatives","BTCF0:USTF0",1754814404335,0.94902352,118220.0,118210.0,0.61331933]
["bitfinex-derivatives","BTCF0:USTF0",1754814413334,1.56496333,118220.0,118210.0,0.34566103]
["bitfinex-derivatives","BTCF0:USTF0",1754814413541,1.56496333,118220.0,118210.0,0.43024923]
["bitfinex-derivatives","BTCF0:USTF0",1754814413842,1.56496333,118220.0,118210.0,0.34566103]
["bitfinex-derivatives","BTCF0:USTF0",1754814415940,1.56496333,118220.0,118210.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1754814416131,1.56496333,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754814418835,1.56496333,118220.0,118210.0,0.07666103]
["bitfinex-derivatives","BTCF0:USTF0",1754814419031,1.56496333,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754814420345,0.2695855,118200.0,118190.0,0.34468611]
["bitfinex-derivatives","BTCF0:USTF0",1754814420531,0.1567426,118190.0,118180.0,0.62919893]
["bitfinex-derivatives","BTCF0:USTF0",1754814420737,0.77987222,118190.0,118180.0,0.6283691]
["bitfinex-derivatives","BTCF0:USTF0",1754814421539,0.77987222,118190.0,118180.0,0.6492291]
["bitfinex-derivatives","BTCF0:USTF0",1754814421733,0.77987222,118190.0,118180.0,0.7078891]
["bitfinex-derivatives","BTCF0:USTF0",1754814422043,0.77987222,118190.0,118180.0,0.5914508]
["bitfinex-derivatives","BTCF0:USTF0",1754814422640,0.77987222,118190.0,118180.0,0.6232808]
["bitfinex-derivatives","BTCF0:USTF0",1754814423142,0.77987222,118190.0,118180.0,0.6242808]
["bitfinex-derivatives","BTCF0:USTF0",1754814425235,1.14067222,118190.0,118180.0,0.6242808]
["bitfinex-derivatives","BTCF0:USTF0",1754814425634,1.14067222,118190.0,118180.0,0.5139308]
["bitfinex-derivatives","BTCF0:USTF0",1754814425839,1.14067222,118190.0,118180.0,0.5921508]
["bitfinex-derivatives","BTCF0:USTF0",1754814426050,0.6303926,118190.0,118180.0,0.5921508]
["bitfinex-derivatives","BTCF0:USTF0",1754814426242,1.14067222,118190.0,118180.0,0.6258808]
["bitfinex-derivatives","BTCF0:USTF0",1754814427336,1.14067222,118190.0,118180.0,0.5412797]
["bitfinex-derivatives","BTCF0:USTF0",1754814427844,1.14067222,118190.0,118180.0,0.3566097]
["bitfinex-derivatives","BTCF0:USTF0",1754814428350,1.14067222,118190.0,118180.0,0.4625197]
["bitfinex-derivatives","BTCF0:USTF0",1754814428549,1.14067222,118190.0,118180.0,0.4842497]
["bitfinex-derivatives","BTCF0:USTF0",1754814428732,1.14067222,118190.0,118180.0,0.5179797]
["bitfinex-derivatives","BTCF0:USTF0",1754814428937,1.14067222,118190.0,118180.0,0.16437]
["bitfinex-derivatives","BTCF0:USTF0",1754814429146,0.6303926,118190.0,118180.0,0.16437]
["bitfinex-derivatives","BTCF0:USTF0",1754814429445,1.14067222,118190.0,118180.0,0.16437]
["bitfinex-derivatives","BTCF0:USTF0",1754814430943,1.14067222,118190.0,118180.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1754814431445,1.14067222,118190.0,118180.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1754814431647,0.6303926,118190.0,118180.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1754814431946,1.14067222,118190.0,118180.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1754814432851,1.14067222,118190.0,118180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754814436955,1.14067222,118190.0,118180.0,0.0876098]
["bitfinex-derivatives","BTCF0:USTF0",1754814437251,1.14067222,118190.0,118180.0,0.1935198]
["bitfinex-derivatives","BTCF0:USTF0",1754814437747,0.88553241,118190.0,118180.0,0.2731398]
["bitfinex-derivatives","BTCF0:USTF0",1754814438051,1.28317241,118190.0,118180.0,0.2731398]
["bitfinex-derivatives","BTCF0:USTF0",1754814439149,0.52473241,118190.0,118180.0,0.2731398]
["bitfinex-derivatives","BTCF0:USTF0",1754814441247,0.77987222,118190.0,118180.0,0.2731398]
["bitfinex-derivatives","BTCF0:USTF0",1754814444052,0.77987222,118190.0,118180.0,0.2394098]
["bitfinex-derivatives","BTCF0:USTF0",1754814444856,0.77987222,118190.0,118180.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1754814445047,1.14067222,118190.0,118180.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1754814446555,1.14067222,118190.0,118180.0,0.0876097]
["bitfinex-derivatives","BTCF0:USTF0",1754814446956,1.14067222,118190.0,118180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754814447143,1.14067222,118190.0,118180.0,0.0876097]
["bitfinex-derivatives","BTCF0:USTF0",1754814447946,1.14067222,118190.0,118180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754814451362,1.14067222,118190.0,118180.0,0.0876099]
["bitfinex-derivatives","BTCF0:USTF0",1754814451661,1.14067222,118190.0,118180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754814451855,1.14067222,118190.0,118180.0,0.0876099]
["bitfinex-derivatives","BTCF0:USTF0",1754814453262,1.14067222,118190.0,118180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754814455661,0.6303926,118190.0,118180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754814455862,1.14067222,118190.0,118180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754814458055,1.14067222,118190.0,118180.0,0.0876099]
["bitfinex-derivatives","BTCF0:USTF0",1754814460061,1.39581203,118190.0,118180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754814460457,1.14067222,118190.0,118180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754814461566,1.14067222,118190.0,118180.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1754814461864,1.53811222,118190.0,118180.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1754814462063,1.53811222,118190.0,118180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754814463466,1.53811222,118190.0,118180.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1754814465170,1.0278326,118190.0,118180.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1754814465470,1.53811222,118190.0,118180.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1754814465971,1.14067222,118190.0,118180.0,0.12902]
["bitfinex-derivatives","BTCF0:USTF0",1754814466371,1.53803222,118190.0,118180.0,0.12902]
["bitfinex-derivatives","BTCF0:USTF0",1754814466777,1.53803222,118190.0,118180.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1754814467068,1.53803222,118190.0,118180.0,0.27071]
["bitfinex-derivatives","BTCF0:USTF0",1754814467270,1.14067222,118190.0,118180.0,0.27071]
["bitfinex-derivatives","BTCF0:USTF0",1754814467477,1.53803222,118190.0,118180.0,0.27071]
["bitfinex-derivatives","BTCF0:USTF0",1754814468873,1.14067222,118190.0,118180.0,0.27071]
["bitfinex-derivatives","BTCF0:USTF0",1754814469073,1.53803222,118190.0,118180.0,0.20051]
["bitfinex-derivatives","BTCF0:USTF0",1754814469275,1.53803222,118190.0,118180.0,0.27071]
["bitfinex-derivatives","BTCF0:USTF0",1754814470067,1.53803222,118190.0,118180.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1754814470469,1.53803222,118190.0,118180.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1754814471577,1.0277526,118190.0,118180.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1754814471878,1.53803222,118190.0,118180.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1754814473274,1.53799222,118190.0,118180.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1754814474272,1.14067222,118190.0,118180.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1754814474478,1.53795222,118190.0,118180.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1754814475273,1.14067222,118190.0,118180.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1754814475480,1.53795222,118190.0,118180.0,0.27071]
["bitfinex-derivatives","BTCF0:USTF0",1754814475667,1.14067222,118190.0,118180.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1754814475872,1.53795222,118190.0,118180.0,0.27071]
["bitfinex-derivatives","BTCF0:USTF0",1754814477480,1.53795222,118190.0,118180.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1754814478178,1.53795222,118190.0,118180.0,0.27071]
["bitfinex-derivatives","BTCF0:USTF0",1754814481584,1.0276726,118190.0,118180.0,0.27071]
["bitfinex-derivatives","BTCF0:USTF0",1754814481880,1.53795222,118190.0,118180.0,0.27071]
["bitfinex-derivatives","BTCF0:USTF0",1754814482567,1.53795222,118190.0,118180.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1754814482979,1.53795222,118190.0,118180.0,0.27071]
["bitfinex-derivatives","BTCF0:USTF0",1754814483282,1.53795222,118190.0,118180.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1754814484477,1.53787222,118190.0,118180.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1754814488983,0.52473231,118190.0,118180.0,1.22634996]
["bitfinex-derivatives","BTCF0:USTF0",1754814489178,0.44012981,118190.0,118180.0,1.22634996]
["bitfinex-derivatives","BTCF0:USTF0",1754814489378,0.44012981,118190.0,118180.0,1.15083981]
["bitfinex-derivatives","BTCF0:USTF0",1754814490180,0.32727981,118190.0,118180.0,1.15083981]
["bitfinex-derivatives","BTCF0:USTF0",1754814490380,0.36491981,118190.0,118180.0,1.22645658]
["bitfinex-derivatives","BTCF0:USTF0",1754814490573,0.43602981,118190.0,118180.0,1.22645658]
["bitfinex-derivatives","BTCF0:USTF0",1754814490986,0.18089,118190.0,118180.0,1.22645658]
["bitfinex-derivatives","BTCF0:USTF0",1754814491187,0.43602981,118190.0,118180.0,1.15083981]
["bitfinex-derivatives","BTCF0:USTF0",1754814491389,0.43602981,118190.0,118180.0,1.22644276]
["bitfinex-derivatives","BTCF0:USTF0",1754814491591,0.43602981,118190.0,118180.0,1.15083981]
["bitfinex-derivatives","BTCF0:USTF0",1754814492191,0.43602981,118190.0,118180.0,1.22643855]
["bitfinex-derivatives","BTCF0:USTF0",1754814494389,0.36491981,118190.0,118180.0,1.22643855]
["bitfinex-derivatives","BTCF0:USTF0",1754814494586,0.43479981,118200.0,118190.0,0.17829]
["bitfinex-derivatives","BTCF0:USTF0",1754814494794,0.43449981,118200.0,118190.0,0.87883241]
["bitfinex-derivatives","BTCF0:USTF0",1754814495187,0.68963962,118200.0,118190.0,0.87883241]
["bitfinex-derivatives","BTCF0:USTF0",1754814495591,0.77423502,118200.0,118190.0,0.6236926]
["bitfinex-derivatives","BTCF0:USTF0",1754814495795,0.68963962,118200.0,118190.0,0.87883241]
["bitfinex-derivatives","BTCF0:USTF0",1754814495989,0.68963962,118200.0,118190.0,0.87983241]
["bitfinex-derivatives","BTCF0:USTF0",1754814496185,0.32574981,118200.0,118190.0,0.95543115]
["bitfinex-derivatives","BTCF0:USTF0",1754814496492,0.43449981,118200.0,118190.0,1.35243115]
["bitfinex-derivatives","BTCF0:USTF0",1754814497888,0.43449981,118200.0,118190.0,1.27683241]
["bitfinex-derivatives","BTCF0:USTF0",1754814498993,0.43449981,118200.0,118190.0,1.54583241]
["bitfinex-derivatives","BTCF0:USTF0",1754814499194,0.43449981,118200.0,118190.0,1.2906926]
["bitfinex-derivatives","BTCF0:USTF0",1754814499597,0.17936,118200.0,118190.0,1.54583241]
["bitfinex-derivatives","BTCF0:USTF0",1754814499792,0.68963962,118200.0,118190.0,1.54583241]
["bitfinex-derivatives","BTCF0:USTF0",1754814500697,0.17936,118200.0,118190.0,1.54583241]
["bitfinex-derivatives","BTCF0:USTF0",1754814501086,0.68963962,118200.0,118190.0,1.54583241]
["bitfinex-derivatives","BTCF0:USTF0",1754814501891,0.43449981,118200.0,118190.0,1.54583241]
["bitfinex-derivatives","BTCF0:USTF0",1754814503298,0.43449981,118200.0,118190.0,1.62143115]
["bitfinex-derivatives","BTCF0:USTF0",1754814503997,0.43449981,118200.0,118190.0,1.36629134]
["bitfinex-derivatives","BTCF0:USTF0",1754814504200,0.43449981,118200.0,118190.0,1.62143115]
["bitfinex-derivatives","BTCF0:USTF0",1754814504387,0.68963962,118200.0,118190.0,1.62143115]
["bitfinex-derivatives","BTCF0:USTF0",1754814505302,0.43449981,118200.0,118190.0,1.62143115]
["bitfinex-derivatives","BTCF0:USTF0",1754814505701,0.43449981,118200.0,118190.0,1.36629134]
["bitfinex-derivatives","BTCF0:USTF0",1754814505903,0.43449981,118200.0,118190.0,1.62143115]
["bitfinex-derivatives","BTCF0:USTF0",1754814506203,0.68963962,118200.0,118190.0,1.36629134]
["bitfinex-derivatives","BTCF0:USTF0",1754814509209,1.02937433,118200.0,118190.0,0.43020134]
["bitfinex-derivatives","BTCF0:USTF0",1754814509507,1.02937433,118200.0,118190.0,0.3546026]
["bitfinex-derivatives","BTCF0:USTF0",1754814509709,0.2639549,118200.0,118190.0,0.3546026]
["bitfinex-derivatives","BTCF0:USTF0",1754814509910,1.02937433,118200.0,118190.0,0.3546026]
["bitfinex-derivatives","BTCF0:USTF0",1754814512098,0.77423452,118200.0,118190.0,0.3546026]
["bitfinex-derivatives","BTCF0:USTF0",1754814512520,1.02937433,118200.0,118190.0,0.3546026]
["bitfinex-derivatives","BTCF0:USTF0",1754814512909,0.77423452,118200.0,118190.0,0.3546026]
["bitfinex-derivatives","BTCF0:USTF0",1754814513712,0.77423452,118200.0,118190.0,0.3944226]
["bitfinex-derivatives","BTCF0:USTF0",1754814513907,0.77423452,118200.0,118190.0,0.4562826]
["bitfinex-derivatives","BTCF0:USTF0",1754814514108,0.77423452,118200.0,118190.0,0.5328926]
["bitfinex-derivatives","BTCF0:USTF0",1754814514910,0.68963962,118200.0,118190.0,0.5328926]
["bitfinex-derivatives","BTCF0:USTF0",1754814515311,0.77423502,118200.0,118190.0,0.5328926]
["bitfinex-derivatives","BTCF0:USTF0",1754814516014,0.77423502,118200.0,118190.0,0.8936926]
["bitfinex-derivatives","BTCF0:USTF0",1754814516410,0.77423502,118200.0,118190.0,0.5328926]
["bitfinex-derivatives","BTCF0:USTF0",1754814518107,0.71677981,118200.0,118190.0,1.40262291]
["bitfinex-derivatives","BTCF0:USTF0",1754814518406,0.80137521,118200.0,118190.0,1.40262291]
["bitfinex-derivatives","BTCF0:USTF0",1754814519006,0.80137521,118200.0,118190.0,1.1474831]
["bitfinex-derivatives","BTCF0:USTF0",1754814519208,1.05651502,118200.0,118190.0,1.40262291]
["bitfinex-derivatives","BTCF0:USTF0",1754814520111,1.10947502,118200.0,118190.0,1.40262291]
["bitfinex-derivatives","BTCF0:USTF0",1754814520316,0.85433521,118200.0,118190.0,1.40262291]
["bitfinex-derivatives","BTCF0:USTF0",1754814523113,0.76973981,118200.0,118190.0,1.40262291]
["bitfinex-derivatives","BTCF0:USTF0",1754814523308,0.5146,118200.0,118190.0,1.40262291]
["bitfinex-derivatives","BTCF0:USTF0",1754814523515,0.76973981,118200.0,118190.0,1.40262291]
["bitfinex-derivatives","BTCF0:USTF0",1754814523716,0.37309981,118200.0,118190.0,1.79918291]
["bitfinex-derivatives","BTCF0:USTF0",1754814524520,0.11796,118200.0,118190.0,1.79918291]
["bitfinex-derivatives","BTCF0:USTF0",1754814524920,0.37309981,118200.0,118190.0,1.79918291]
["bitfinex-derivatives","BTCF0:USTF0",1754814525714,0.37309981,118200.0,118190.0,1.87478165]
["bitfinex-derivatives","BTCF0:USTF0",1754814526322,0.45779411,118210.0,118200.0,0.2650653]
["bitfinex-derivatives","BTCF0:USTF0",1754814526521,0.11796,118210.0,118200.0,1.21174366]
["bitfinex-derivatives","BTCF0:USTF0",1754814526712,0.02776,118210.0,118200.0,1.21174366]
["bitfinex-derivatives","BTCF0:USTF0",1754814527016,0.02083,118220.0,118210.0,0.2650582]
["bitfinex-derivatives","BTCF0:USTF0",1754814527215,0.27586981,118220.0,118210.0,1.14999801]
["bitfinex-derivatives","BTCF0:USTF0",1754814527420,0.27586981,118220.0,118210.0,1.22559675]
["bitfinex-derivatives","BTCF0:USTF0",1754814527619,0.41196081,118220.0,118210.0,1.22559675]
["bitfinex-derivatives","BTCF0:USTF0",1754814527918,0.45768081,118220.0,118210.0,0.97045694]
["bitfinex-derivatives","BTCF0:USTF0",1754814528107,0.202541,118220.0,118210.0,0.98244089]
["bitfinex-derivatives","BTCF0:USTF0",1754814528310,0.45768081,118220.0,118210.0,1.2375807]
["bitfinex-derivatives","BTCF0:USTF0",1754814528511,0.45768081,118220.0,118210.0,1.16198196]
["bitfinex-derivatives","BTCF0:USTF0",1754814528706,0.54289181,118220.0,118210.0,0.90684215]
["bitfinex-derivatives","BTCF0:USTF0",1754814529406,0.202541,118220.0,118210.0,0.8948582]
["bitfinex-derivatives","BTCF0:USTF0",1754814529822,0.202541,118220.0,118210.0,0.9067635]
["bitfinex-derivatives","BTCF0:USTF0",1754814530022,0.204541,118220.0,118210.0,0.9067635]
["bitfinex-derivatives","BTCF0:USTF0",1754814530320,0.204541,118220.0,118210.0,0.8948582]
["bitfinex-derivatives","BTCF0:USTF0",1754814530520,0.202541,118220.0,118210.0,0.8948582]
["bitfinex-derivatives","BTCF0:USTF0",1754814530721,0.54389181,118220.0,118210.0,0.8948582]
["bitfinex-derivatives","BTCF0:USTF0",1754814531414,0.203541,118220.0,118210.0,0.8948582]
["bitfinex-derivatives","BTCF0:USTF0",1754814531709,0.203541,118220.0,118210.0,1.2912982]
["bitfinex-derivatives","BTCF0:USTF0",1754814532524,0.001,118220.0,118210.0,1.63164901]
["bitfinex-derivatives","BTCF0:USTF0",1754814533023,0.001,118220.0,118210.0,1.2912982]
["bitfinex-derivatives","BTCF0:USTF0",1754814533416,0.001,118220.0,118210.0,1.30353582]
["bitfinex-derivatives","BTCF0:USTF0",1754814533821,0.0855811,118220.0,118210.0,1.30353582]
["bitfinex-derivatives","BTCF0:USTF0",1754814538325,0.1234711,118220.0,118210.0,1.30353582]
["bitfinex-derivatives","BTCF0:USTF0",1754814538726,0.0855811,118220.0,118210.0,1.30353582]
["bitfinex-derivatives","BTCF0:USTF0",1754814540632,0.0855811,118220.0,118210.0,1.2912982]
["bitfinex-derivatives","BTCF0:USTF0",1754814541129,0.1234711,118220.0,118210.0,1.2912982]
["bitfinex-derivatives","BTCF0:USTF0",1754814542732,0.1234711,118220.0,118210.0,0.8948582]
["bitfinex-derivatives","BTCF0:USTF0",1754814542925,0.46382191,118220.0,118210.0,0.8948582]
["bitfinex-derivatives","BTCF0:USTF0",1754814544236,0.46382191,118220.0,118210.0,0.5340582]
["bitfinex-derivatives","BTCF0:USTF0",1754814544435,0.46382191,118220.0,118210.0,0.8948582]
["bitfinex-derivatives","BTCF0:USTF0",1754814546636,0.49814191,118220.0,118210.0,0.8948582]
["bitfinex-derivatives","BTCF0:USTF0",1754814547639,0.46382191,118220.0,118210.0,0.8948582]
["bitfinex-derivatives","BTCF0:USTF0",1754814548641,0.41305037,118220.0,118210.0,1.15011747]
["bitfinex-derivatives","BTCF0:USTF0",1754814549039,0.49419037,118220.0,118210.0,0.8948582]
["bitfinex-derivatives","BTCF0:USTF0",1754814549239,0.49419037,118220.0,118210.0,1.15011747]
["bitfinex-derivatives","BTCF0:USTF0",1754814551247,0.2389311,118220.0,118210.0,1.15011747]
["bitfinex-derivatives","BTCF0:USTF0",1754814551449,0.49419037,118220.0,118210.0,1.15011747]
["bitfinex-derivatives","BTCF0:USTF0",1754814552538,0.2389311,118220.0,118210.0,1.15011747]
["bitfinex-derivatives","BTCF0:USTF0",1754814552739,0.49419037,118220.0,118210.0,1.15011747]
["bitfinex-derivatives","BTCF0:USTF0",1754814553351,0.49419037,118220.0,118210.0,0.8948582]
["bitfinex-derivatives","BTCF0:USTF0",1754814553647,0.49419037,118220.0,118210.0,1.15011747]
["bitfinex-derivatives","BTCF0:USTF0",1754814553848,0.2389311,118220.0,118210.0,1.15011747]
["bitfinex-derivatives","BTCF0:USTF0",1754814554047,0.74944964,118220.0,118210.0,1.15011747]
["bitfinex-derivatives","BTCF0:USTF0",1754814554248,0.49419037,118220.0,118210.0,1.15011747]
["bitfinex-derivatives","BTCF0:USTF0",1754814557752,0.45987037,118220.0,118210.0,1.15011747]
["bitfinex-derivatives","BTCF0:USTF0",1754814558054,0.43019037,118220.0,118210.0,0.8948582]
["bitfinex-derivatives","BTCF0:USTF0",1754814558353,0.43019037,118220.0,118210.0,1.15011747]
["bitfinex-derivatives","BTCF0:USTF0",1754814558850,0.1749311,118220.0,118210.0,1.15011747]
["bitfinex-derivatives","BTCF0:USTF0",1754814559053,0.43019037,118220.0,118210.0,1.15011747]
["bitfinex-derivatives","BTCF0:USTF0",1754814560152,0.40181037,118220.0,118210.0,1.15011747]
["bitfinex-derivatives","BTCF0:USTF0",1754814562150,0.40181037,118220.0,118210.0,1.22571621]
["bitfinex-derivatives","BTCF0:USTF0",1754814563051,0.40181037,118220.0,118210.0,1.15011747]
["bitfinex-derivatives","BTCF0:USTF0",1754814564554,0.36392037,118220.0,118210.0,1.15011747]
["bitfinex-derivatives","BTCF0:USTF0",1754814564950,0.34084037,118220.0,118210.0,1.15011747]
["bitfinex-derivatives","BTCF0:USTF0",1754814566646,0.34084037,118220.0,118210.0,1.22571621]
["bitfinex-derivatives","BTCF0:USTF0",1754814566842,0.0855811,118220.0,118210.0,1.22571621]
["bitfinex-derivatives","BTCF0:USTF0",1754814567048,0.34084037,118220.0,118210.0,1.22571621]
["bitfinex-derivatives","BTCF0:USTF0",1754814568748,0.001,118220.0,118210.0,1.48097548]
["bitfinex-derivatives","BTCF0:USTF0",1754814569255,0.001,118220.0,118210.0,1.51175657]
["bitfinex-derivatives","BTCF0:USTF0",1754814570247,0.25555927,118230.0,118210.0,1.76551647]
["bitfinex-derivatives","BTCF0:USTF0",1754814570454,0.0001,118230.0,118220.0,1.36881152]
["bitfinex-derivatives","BTCF0:USTF0",1754814570754,0.25525927,118230.0,118220.0,1.53796892]
["bitfinex-derivatives","BTCF0:USTF0",1754814570955,0.3267319,118240.0,118220.0,1.62254992]
["bitfinex-derivatives","BTCF0:USTF0",1754814571256,0.70550117,118240.0,118230.0,0.4693938]
["bitfinex-derivatives","BTCF0:USTF0",1754814571455,0.70540117,118240.0,118230.0,0.4693938]
["bitfinex-derivatives","BTCF0:USTF0",1754814571955,0.66397117,118240.0,118230.0,0.4693938]
["bitfinex-derivatives","BTCF0:USTF0",1754814572156,0.70654117,118240.0,118230.0,0.4693938]
["bitfinex-derivatives","BTCF0:USTF0",1754814572356,0.96180044,118240.0,118230.0,0.4693938]
["bitfinex-derivatives","BTCF0:USTF0",1754814573855,0.4512819,118240.0,118230.0,0.4693938]
["bitfinex-derivatives","BTCF0:USTF0",1754814574053,0.96180044,118240.0,118230.0,0.4693938]
["bitfinex-derivatives","BTCF0:USTF0",1754814574353,0.76079934,118240.0,118230.0,0.4693938]
["bitfinex-derivatives","BTCF0:USTF0",1754814574657,0.83465934,118240.0,118230.0,0.54491505]
["bitfinex-derivatives","BTCF0:USTF0",1754814575657,0.83465934,118240.0,118230.0,0.4693938]
["bitfinex-derivatives","BTCF0:USTF0",1754814575858,0.87801934,118240.0,118230.0,0.4693938]
["bitfinex-derivatives","BTCF0:USTF0",1754814576058,0.87801934,118240.0,118230.0,0.7383938]
["bitfinex-derivatives","BTCF0:USTF0",1754814576365,0.3675008,118240.0,118230.0,0.7383938]
["bitfinex-derivatives","BTCF0:USTF0",1754814576661,0.28293,118240.0,118230.0,0.7383938]
["bitfinex-derivatives","BTCF0:USTF0",1754814576861,0.79344854,118240.0,118230.0,0.7383938]
["bitfinex-derivatives","BTCF0:USTF0",1754814577360,0.28293,118240.0,118230.0,0.7383938]
["bitfinex-derivatives","BTCF0:USTF0",1754814577561,0.79344854,118240.0,118230.0,0.7383938]
["bitfinex-derivatives","BTCF0:USTF0",1754814578153,0.28293,118240.0,118230.0,0.7383938]
["bitfinex-derivatives","BTCF0:USTF0",1754814578349,0.79344854,118240.0,118230.0,0.7383938]
["bitfinex-derivatives","BTCF0:USTF0",1754814578554,0.28293,118240.0,118230.0,0.7383938]
["bitfinex-derivatives","BTCF0:USTF0",1754814578754,1.18892854,118240.0,118230.0,0.7383938]
["bitfinex-derivatives","BTCF0:USTF0",1754814579157,0.67841,118240.0,118230.0,0.7383938]
["bitfinex-derivatives","BTCF0:USTF0",1754814579357,1.18892854,118240.0,118230.0,0.7383938]
["bitfinex-derivatives","BTCF0:USTF0",1754814580465,0.67841,118240.0,118230.0,0.7383938]
["bitfinex-derivatives","BTCF0:USTF0",1754814580665,1.18892854,118240.0,118230.0,0.7383938]
["bitfinex-derivatives","BTCF0:USTF0",1754814581965,1.19092854,118240.0,118230.0,0.7383938]
["bitfinex-derivatives","BTCF0:USTF0",1754814582166,0.68041,118240.0,118230.0,0.7383938]
["bitfinex-derivatives","BTCF0:USTF0",1754814582367,1.19192854,118240.0,118230.0,0.7383938]
["bitfinex-derivatives","BTCF0:USTF0",1754814584366,0.79644854,118240.0,118230.0,0.7383938]
["bitfinex-derivatives","BTCF0:USTF0",1754814584669,0.28593,118240.0,118230.0,0.7383938]
["bitfinex-derivatives","BTCF0:USTF0",1754814584860,0.79644854,118240.0,118230.0,0.7383938]
["bitfinex-derivatives","BTCF0:USTF0",1754814585667,0.28593,118240.0,118230.0,0.7383938]
["bitfinex-derivatives","BTCF0:USTF0",1754814585866,0.79644854,118240.0,118230.0,0.7383938]
["bitfinex-derivatives","BTCF0:USTF0",1754814586060,0.28593,118240.0,118230.0,0.7383938]
["bitfinex-derivatives","BTCF0:USTF0",1754814586255,0.79644854,118240.0,118230.0,0.7383938]
["bitfinex-derivatives","BTCF0:USTF0",1754814590272,0.28593,118240.0,118230.0,0.7383938]
["bitfinex-derivatives","BTCF0:USTF0",1754814590457,0.79644854,118240.0,118230.0,0.7383938]
["bitfinex-derivatives","BTCF0:USTF0",1754814590664,0.28593,118240.0,118230.0,0.5505038]
["bitfinex-derivatives","BTCF0:USTF0",1754814590862,0.79644854,118240.0,118230.0,0.9113038]
["bitfinex-derivatives","BTCF0:USTF0",1754814592565,0.28593,118240.0,118230.0,0.9113038]
["bitfinex-derivatives","BTCF0:USTF0",1754814592765,0.79644854,118240.0,118230.0,0.9113038]
["bitfinex-derivatives","BTCF0:USTF0",1754814593272,0.68117,118240.0,118230.0,0.9113038]
["bitfinex-derivatives","BTCF0:USTF0",1754814593467,1.19168854,118240.0,118230.0,0.9113038]
["bitfinex-derivatives","BTCF0:USTF0",1754814594573,1.19168854,118240.0,118230.0,0.5505038]
["bitfinex-derivatives","BTCF0:USTF0",1754814594771,0.68117,118240.0,118230.0,0.9113038]
["bitfinex-derivatives","BTCF0:USTF0",1754814594972,1.19168854,118240.0,118230.0,0.9113038]
["bitfinex-derivatives","BTCF0:USTF0",1754814598661,0.68117,118240.0,118230.0,0.9113038]
["bitfinex-derivatives","BTCF0:USTF0",1754814598868,1.19168854,118240.0,118230.0,0.9113038]
["bitfinex-derivatives","BTCF0:USTF0",1754814599176,0.79644854,118240.0,118230.0,0.9113038]
["bitfinex-derivatives","BTCF0:USTF0",1754814599379,1.19164854,118240.0,118230.0,0.9113038]
["bitfinex-derivatives","BTCF0:USTF0",1754814600076,0.69997722,118240.0,118230.0,0.9113038]
["bitfinex-derivatives","BTCF0:USTF0",1754814600270,1.21049576,118240.0,118230.0,0.9113038]
["bitfinex-derivatives","BTCF0:USTF0",1754814602467,0.69997722,118240.0,118230.0,0.9113038]
["bitfinex-derivatives","BTCF0:USTF0",1754814602872,1.21049576,118240.0,118230.0,0.9113038]
["bitfinex-derivatives","BTCF0:USTF0",1754814604279,0.69997722,118240.0,118230.0,0.9113038]
["bitfinex-derivatives","BTCF0:USTF0",1754814604479,1.21049576,118240.0,118230.0,0.9113038]
["bitfinex-derivatives","BTCF0:USTF0",1754814606181,0.69997722,118240.0,118230.0,0.9113038]
["bitfinex-derivatives","BTCF0:USTF0",1754814606476,1.21049576,118240.0,118230.0,0.9113038]
["bitfinex-derivatives","BTCF0:USTF0",1754814609873,0.30477722,118240.0,118230.0,0.9113038]
["bitfinex-derivatives","BTCF0:USTF0",1754814610078,1.21037576,118240.0,118230.0,0.9113038]
["bitfinex-derivatives","BTCF0:USTF0",1754814615879,0.81529576,118240.0,118230.0,0.9113038]
["bitfinex-derivatives","BTCF0:USTF0",1754814616182,1.21037576,118240.0,118230.0,0.9113038]
["bitfinex-derivatives","BTCF0:USTF0",1754814616970,1.21037576,118240.0,118230.0,0.9105638]
["bitfinex-derivatives","BTCF0:USTF0",1754814623286,0.81529576,118240.0,118230.0,0.9105638]
["bitfinex-derivatives","BTCF0:USTF0",1754814623488,1.21033576,118240.0,118230.0,0.9105638]
["bitfinex-derivatives","BTCF0:USTF0",1754814624980,1.21029576,118240.0,118230.0,0.9105638]
["bitfinex-derivatives","BTCF0:USTF0",1754814626786,0.69977722,118240.0,118230.0,0.9105638]
["bitfinex-derivatives","BTCF0:USTF0",1754814626986,1.21029576,118240.0,118230.0,0.9105638]
["bitfinex-derivatives","BTCF0:USTF0",1754814629590,0.69977722,118240.0,118230.0,0.9105638]
["bitfinex-derivatives","BTCF0:USTF0",1754814629895,1.21029576,118240.0,118230.0,0.9105638]
["bitfinex-derivatives","BTCF0:USTF0",1754814631601,0.81489576,118240.0,118230.0,0.9105638]
["bitfinex-derivatives","BTCF0:USTF0",1754814631893,1.20989576,118240.0,118230.0,0.9105638]
["bitfinex-derivatives","BTCF0:USTF0",1754814633498,0.17684722,118240.0,118230.0,1.16582307]
["bitfinex-derivatives","BTCF0:USTF0",1754814633698,0.79160649,118240.0,118230.0,1.16582307]
["bitfinex-derivatives","BTCF0:USTF0",1754814633893,0.43081649,118240.0,118230.0,1.56078307]
["bitfinex-derivatives","BTCF0:USTF0",1754814635597,0.17555722,118240.0,118230.0,1.56078307]
["bitfinex-derivatives","BTCF0:USTF0",1754814635900,0.43081649,118240.0,118230.0,1.56078307]
["bitfinex-derivatives","BTCF0:USTF0",1754814636898,0.43081649,118240.0,118230.0,1.3055238]
["bitfinex-derivatives","BTCF0:USTF0",1754814637199,0.43081649,118240.0,118230.0,1.56078307]
["bitfinex-derivatives","BTCF0:USTF0",1754814638498,0.43081649,118240.0,118230.0,1.3055238]
["bitfinex-derivatives","BTCF0:USTF0",1754814638999,0.43081649,118240.0,118230.0,1.56078307]
["bitfinex-derivatives","BTCF0:USTF0",1754814639398,0.51538299,118240.0,118230.0,1.56078307]
["bitfinex-derivatives","BTCF0:USTF0",1754814639701,0.17555722,118240.0,118230.0,1.56078307]
["bitfinex-derivatives","BTCF0:USTF0",1754814639898,0.43081649,118240.0,118230.0,1.56078307]
["bitfinex-derivatives","BTCF0:USTF0",1754814640500,0.51538299,118240.0,118230.0,1.3055238]
["bitfinex-derivatives","BTCF0:USTF0",1754814640700,0.51338299,118240.0,118230.0,1.56078307]
["bitfinex-derivatives","BTCF0:USTF0",1754814640897,0.25625927,118240.0,118230.0,1.56078307]
["bitfinex-derivatives","BTCF0:USTF0",1754814642497,0.25525927,118240.0,118230.0,1.56078307]
["bitfinex-derivatives","BTCF0:USTF0",1754814642897,0.27385199,118240.0,118230.0,1.56078307]
["bitfinex-derivatives","BTCF0:USTF0",1754814643499,0.25525927,118240.0,118230.0,1.56078307]
["bitfinex-derivatives","BTCF0:USTF0",1754814644390,1.37263927,118250.0,118240.0,0.1370267]
["bitfinex-derivatives","BTCF0:USTF0",1754814644595,1.39092905,118250.0,118240.0,1.12619267]
["bitfinex-derivatives","BTCF0:USTF0",1754814645106,1.30016927,118250.0,118240.0,1.12619267]
["bitfinex-derivatives","BTCF0:USTF0",1754814645802,1.04491,118250.0,118240.0,1.12619267]
["bitfinex-derivatives","BTCF0:USTF0",1754814646198,1.30316927,118250.0,118240.0,1.12619267]
["bitfinex-derivatives","BTCF0:USTF0",1754814646396,1.003,118250.0,118240.0,1.38145194]
["bitfinex-derivatives","BTCF0:USTF0",1754814646608,1.25825927,118250.0,118240.0,1.38145194]
["bitfinex-derivatives","BTCF0:USTF0",1754814647306,1.30316927,118250.0,118240.0,1.38145194]
["bitfinex-derivatives","BTCF0:USTF0",1754814649192,1.25825927,118250.0,118240.0,1.38145194]
["bitfinex-derivatives","BTCF0:USTF0",1754814649398,1.30316927,118250.0,118240.0,1.38145194]
["bitfinex-derivatives","BTCF0:USTF0",1754814649600,0.920841,118250.0,118240.0,1.38145194]
["bitfinex-derivatives","BTCF0:USTF0",1754814649793,0.820622,118250.0,118240.0,1.38145194]
["bitfinex-derivatives","BTCF0:USTF0",1754814650002,0.637589,118250.0,118240.0,1.38145194]
["bitfinex-derivatives","BTCF0:USTF0",1754814650192,0.43044,118250.0,118240.0,1.38145194]
["bitfinex-derivatives","BTCF0:USTF0",1754814650392,0.003,118250.0,118240.0,1.80585521]
["bitfinex-derivatives","BTCF0:USTF0",1754814650599,1e-07,118250.0,118240.0,1.55059594]
["bitfinex-derivatives","BTCF0:USTF0",1754814652301,0.0003,118260.0,118250.0,0.1585695]
["bitfinex-derivatives","BTCF0:USTF0",1754814652500,0.2116821,118270.0,118260.0,0.51089167]
["bitfinex-derivatives","BTCF0:USTF0",1754814652702,0.46664137,118270.0,118260.0,0.6164324]
["bitfinex-derivatives","BTCF0:USTF0",1754814652901,0.48538514,118270.0,118260.0,0.6164324]
["bitfinex-derivatives","BTCF0:USTF0",1754814653705,0.48538514,118270.0,118260.0,0.87169167]
["bitfinex-derivatives","BTCF0:USTF0",1754814653904,0.23012587,118270.0,118260.0,0.6164324]
["bitfinex-derivatives","BTCF0:USTF0",1754814654097,0.48538514,118270.0,118260.0,0.6164324]
["bitfinex-derivatives","BTCF0:USTF0",1754814654810,0.48538514,118270.0,118260.0,0.6271688]
["bitfinex-derivatives","BTCF0:USTF0",1754814655104,0.40987514,118270.0,118260.0,0.88242807]
["bitfinex-derivatives","BTCF0:USTF0",1754814655295,0.48538514,118270.0,118260.0,0.88242807]
["bitfinex-derivatives","BTCF0:USTF0",1754814655495,0.23012587,118270.0,118260.0,0.6271688]
["bitfinex-derivatives","BTCF0:USTF0",1754814655698,0.48538514,118270.0,118260.0,0.6271688]
["bitfinex-derivatives","BTCF0:USTF0",1754814655900,0.48738514,118270.0,118260.0,0.8961688]
["bitfinex-derivatives","BTCF0:USTF0",1754814656102,0.23212587,118270.0,118260.0,0.8961688]
["bitfinex-derivatives","BTCF0:USTF0",1754814656303,0.48738514,118270.0,118260.0,0.8961688]
["bitfinex-derivatives","BTCF0:USTF0",1754814656711,0.23212587,118270.0,118260.0,0.8961688]
["bitfinex-derivatives","BTCF0:USTF0",1754814657199,0.46864137,118270.0,118260.0,0.8961688]
["bitfinex-derivatives","BTCF0:USTF0",1754814657917,0.48736411,118270.0,118260.0,0.8961688]
["bitfinex-derivatives","BTCF0:USTF0",1754814658100,0.46864137,118270.0,118260.0,0.8961688]
["bitfinex-derivatives","BTCF0:USTF0",1754814659115,0.2133821,118270.0,118260.0,0.8961688]
["bitfinex-derivatives","BTCF0:USTF0",1754814659313,0.46864137,118270.0,118260.0,0.8961688]
["bitfinex-derivatives","BTCF0:USTF0",1754814661114,0.2133821,118270.0,118260.0,0.8961688]
["bitfinex-derivatives","BTCF0:USTF0",1754814661317,0.46864137,118270.0,118260.0,0.8961688]
["bitfinex-derivatives","BTCF0:USTF0",1754814662715,0.2133821,118270.0,118260.0,0.8961688]
["bitfinex-derivatives","BTCF0:USTF0",1754814662918,0.46864137,118270.0,118260.0,0.8961688]
["bitfinex-derivatives","BTCF0:USTF0",1754814665715,0.2133821,118270.0,118260.0,0.8961688]
["bitfinex-derivatives","BTCF0:USTF0",1754814666016,0.46864137,118270.0,118260.0,0.8961688]
["bitfinex-derivatives","BTCF0:USTF0",1754814667814,0.46864137,118270.0,118260.0,0.8854324]
["bitfinex-derivatives","BTCF0:USTF0",1754814672917,0.2133821,118270.0,118260.0,1.14069167]
["bitfinex-derivatives","BTCF0:USTF0",1754814673218,0.46864137,118270.0,118260.0,0.8854324]
["bitfinex-derivatives","BTCF0:USTF0",1754814674314,0.46864137,118270.0,118260.0,1.14069167]
["bitfinex-derivatives","BTCF0:USTF0",1754814680516,0.46864137,118270.0,118260.0,0.8854324]
["bitfinex-derivatives","BTCF0:USTF0",1754814680813,0.46864137,118270.0,118260.0,1.14069167]
["bitfinex-derivatives","BTCF0:USTF0",1754814681828,0.46864137,118270.0,118260.0,0.8854324]
["bitfinex-derivatives","BTCF0:USTF0",1754814682419,0.46864137,118270.0,118260.0,1.14069167]
["bitfinex-derivatives","BTCF0:USTF0",1754814682722,0.2133821,118270.0,118260.0,1.14069167]
["bitfinex-derivatives","BTCF0:USTF0",1754814682924,0.46864137,118270.0,118260.0,0.8854324]
["bitfinex-derivatives","BTCF0:USTF0",1754814683421,0.46864137,118270.0,118260.0,1.2462324]
["bitfinex-derivatives","BTCF0:USTF0",1754814686320,0.46864137,118270.0,118260.0,1.50149167]
["bitfinex-derivatives","BTCF0:USTF0",1754814686825,0.46864137,118270.0,118260.0,1.2462324]
["bitfinex-derivatives","BTCF0:USTF0",1754814692126,0.46864137,118270.0,118260.0,1.50149167]
["bitfinex-derivatives","BTCF0:USTF0",1754814692426,0.46864137,118270.0,118260.0,1.2462324]
["bitfinex-derivatives","BTCF0:USTF0",1754814692820,0.48743546,118270.0,118260.0,1.2462324]
["bitfinex-derivatives","BTCF0:USTF0",1754814693327,0.28618546,118270.0,118260.0,1.49926167]
["bitfinex-derivatives","BTCF0:USTF0",1754814693530,0.28618546,118270.0,118260.0,1.2440024]
["bitfinex-derivatives","BTCF0:USTF0",1754814693828,0.32810546,118270.0,118260.0,1.49926167]
["bitfinex-derivatives","BTCF0:USTF0",1754814694128,0.39055546,118270.0,118260.0,1.49926167]
["bitfinex-derivatives","BTCF0:USTF0",1754814695130,0.37176137,118270.0,118260.0,1.49926167]
["bitfinex-derivatives","BTCF0:USTF0",1754814696334,0.26739137,118270.0,118260.0,1.49926167]
["bitfinex-derivatives","BTCF0:USTF0",1754814696532,0.31541137,118270.0,118260.0,1.49926167]
["bitfinex-derivatives","BTCF0:USTF0",1754814699031,0.0601521,118270.0,118260.0,1.49926167]
["bitfinex-derivatives","BTCF0:USTF0",1754814699233,0.31541137,118270.0,118260.0,1.2440024]
["bitfinex-derivatives","BTCF0:USTF0",1754814699430,0.31541137,118270.0,118260.0,1.49926167]
["bitfinex-derivatives","BTCF0:USTF0",1754814700430,0.26739137,118270.0,118260.0,1.49926167]
["bitfinex-derivatives","BTCF0:USTF0",1754814700934,0.26739137,118270.0,118260.0,1.75452094]
["bitfinex-derivatives","BTCF0:USTF0",1754814704039,0.0121321,118270.0,118260.0,1.75452094]
["bitfinex-derivatives","BTCF0:USTF0",1754814704338,0.26739137,118270.0,118260.0,1.75452094]
["bitfinex-derivatives","BTCF0:USTF0",1754814705038,0.26739137,118270.0,118260.0,1.49926167]
["bitfinex-derivatives","BTCF0:USTF0",1754814705238,0.0121321,118270.0,118260.0,1.49926167]
["bitfinex-derivatives","BTCF0:USTF0",1754814705426,0.26739137,118270.0,118260.0,1.49926167]
["bitfinex-derivatives","BTCF0:USTF0",1754814706138,0.0121321,118270.0,118260.0,1.49926167]
["bitfinex-derivatives","BTCF0:USTF0",1754814706338,0.26739137,118270.0,118260.0,1.49926167]
["bitfinex-derivatives","BTCF0:USTF0",1754814706538,0.0121321,118270.0,118260.0,1.49926167]
["bitfinex-derivatives","BTCF0:USTF0",1754814706839,0.26739137,118270.0,118260.0,1.49926167]
["bitfinex-derivatives","BTCF0:USTF0",1754814708437,0.26739137,118270.0,118260.0,1.83004219]
["bitfinex-derivatives","BTCF0:USTF0",1754814709138,0.0121321,118270.0,118260.0,1.83004219]
["bitfinex-derivatives","BTCF0:USTF0",1754814712937,0.0121321,118270.0,118260.0,1.75452094]
["bitfinex-derivatives","BTCF0:USTF0",1754814713242,0.0121321,118270.0,118260.0,1.83004219]
["bitfinex-derivatives","BTCF0:USTF0",1754814714035,0.0121321,118270.0,118260.0,1.31952365]
["bitfinex-derivatives","BTCF0:USTF0",1754814714341,0.0121321,118270.0,118260.0,1.83004219]
["bitfinex-derivatives","BTCF0:USTF0",1754814714743,0.26739137,118270.0,118260.0,1.83004219]
["bitfinex-derivatives","BTCF0:USTF0",1754814715243,0.0121321,118270.0,118260.0,1.31952365]
["bitfinex-derivatives","BTCF0:USTF0",1754814715430,0.26739137,118270.0,118260.0,1.75452094]
["bitfinex-derivatives","BTCF0:USTF0",1754814715632,0.31541137,118270.0,118260.0,1.75452094]
["bitfinex-derivatives","BTCF0:USTF0",1754814715935,0.31541137,118270.0,118260.0,1.49926167]
["bitfinex-derivatives","BTCF0:USTF0",1754814716842,0.31541137,118270.0,118260.0,1.75452094]
["bitfinex-derivatives","BTCF0:USTF0",1754814717733,0.0121321,118270.0,118260.0,1.75452094]
["bitfinex-derivatives","BTCF0:USTF0",1754814717938,0.26739137,118270.0,118260.0,1.75452094]
["bitfinex-derivatives","BTCF0:USTF0",1754814719047,0.0121321,118270.0,118260.0,1.75452094]
["bitfinex-derivatives","BTCF0:USTF0",1754814719244,0.26739137,118270.0,118260.0,1.75452094]
["bitfinex-derivatives","BTCF0:USTF0",1754814719639,0.0121321,118270.0,118260.0,1.75452094]
["bitfinex-derivatives","BTCF0:USTF0",1754814722843,0.0121321,118270.0,118260.0,1.2440024]
["bitfinex-derivatives","BTCF0:USTF0",1754814723147,0.0601521,118270.0,118260.0,1.75452094]
["bitfinex-derivatives","BTCF0:USTF0",1754814723342,0.31541137,118270.0,118260.0,1.75452094]
["bitfinex-derivatives","BTCF0:USTF0",1754814725546,0.0601521,118270.0,118260.0,1.75452094]
["bitfinex-derivatives","BTCF0:USTF0",1754814727154,0.0601521,118270.0,118260.0,1.83004219]
["bitfinex-derivatives","BTCF0:USTF0",1754814728146,0.0601521,118270.0,118260.0,1.75452094]
["bitfinex-derivatives","BTCF0:USTF0",1754814728550,0.31541137,118270.0,118260.0,1.75452094]
["bitfinex-derivatives","BTCF0:USTF0",1754814729551,0.0601521,118270.0,118260.0,1.75452094]
["bitfinex-derivatives","BTCF0:USTF0",1754814730045,0.82032634,118270.0,118260.0,1.5681824]
["bitfinex-derivatives","BTCF0:USTF0",1754814730247,0.56506707,118270.0,118260.0,1.5854224]
["bitfinex-derivatives","BTCF0:USTF0",1754814730454,0.56506707,118270.0,118260.0,1.88739167]
["bitfinex-derivatives","BTCF0:USTF0",1754814731049,0.56506707,118270.0,118260.0,1.6321324]
["bitfinex-derivatives","BTCF0:USTF0",1754814731257,0.56506707,118270.0,118260.0,1.88739167]
["bitfinex-derivatives","BTCF0:USTF0",1754814733153,0.56506707,118270.0,118260.0,1.6321324]
["bitfinex-derivatives","BTCF0:USTF0",1754814742675,0.3098078,118270.0,118260.0,1.6321324]
["bitfinex-derivatives","BTCF0:USTF0",1754814742878,0.56506707,118270.0,118260.0,1.61839167]
["bitfinex-derivatives","BTCF0:USTF0",1754814743978,0.48052137,118270.0,118260.0,1.61839167]
["bitfinex-derivatives","BTCF0:USTF0",1754814748682,0.48052137,118270.0,118260.0,1.3631324]
["bitfinex-derivatives","BTCF0:USTF0",1754814748985,0.48052137,118270.0,118260.0,1.61839167]
["bitfinex-derivatives","BTCF0:USTF0",1754814749786,0.48052137,118270.0,118260.0,1.3631324]
["bitfinex-derivatives","BTCF0:USTF0",1754814750083,0.48052137,118270.0,118260.0,1.61839167]
["bitfinex-derivatives","BTCF0:USTF0",1754814750486,0.48052137,118270.0,118260.0,1.3631324]
["bitfinex-derivatives","BTCF0:USTF0",1754814750784,0.48052137,118270.0,118260.0,1.88739167]
["bitfinex-derivatives","BTCF0:USTF0",1754814750990,0.48052137,118270.0,118260.0,1.6321324]
["bitfinex-derivatives","BTCF0:USTF0",1754814750991,0.56506717,118270.0,118260.0,1.6321324]
["bitfinex-derivatives","BTCF0:USTF0",1754814751178,0.48052137,118270.0,118260.0,1.6321324]
["bitfinex-derivatives","BTCF0:USTF0",1754814751678,0.2252621,118270.0,118260.0,1.6321324]
["bitfinex-derivatives","BTCF0:USTF0",1754814751877,0.48052137,118270.0,118260.0,1.6321324]
["bitfinex-derivatives","BTCF0:USTF0",1754814752686,0.2252621,118270.0,118260.0,1.88739167]
["bitfinex-derivatives","BTCF0:USTF0",1754814752886,0.48052137,118270.0,118260.0,1.88739167]
["bitfinex-derivatives","BTCF0:USTF0",1754814753080,0.48052137,118270.0,118260.0,1.6321324]
["bitfinex-derivatives","BTCF0:USTF0",1754814753282,0.2252621,118270.0,118260.0,1.6321324]
["bitfinex-derivatives","BTCF0:USTF0",1754814753476,0.48052137,118270.0,118260.0,1.88739167]
["bitfinex-derivatives","BTCF0:USTF0",1754814754887,0.48052137,118270.0,118260.0,1.6321324]
["bitfinex-derivatives","BTCF0:USTF0",1754814755186,0.48052137,118270.0,118260.0,1.88739167]
["bitfinex-derivatives","BTCF0:USTF0",1754814756386,0.48052137,118270.0,118260.0,1.6321324]
["bitfinex-derivatives","BTCF0:USTF0",1754814756584,0.56506727,118270.0,118260.0,1.6321324]
["bitfinex-derivatives","BTCF0:USTF0",1754814757285,0.82032654,118270.0,118260.0,1.6321324]
["bitfinex-derivatives","BTCF0:USTF0",1754814757584,0.82032654,118270.0,118260.0,1.2380124]
["bitfinex-derivatives","BTCF0:USTF0",1754814757782,0.82032654,118270.0,118260.0,1.1016624]
["bitfinex-derivatives","BTCF0:USTF0",1754814757985,0.82032654,118270.0,118260.0,0.8326624]
["bitfinex-derivatives","BTCF0:USTF0",1754814758187,0.82032654,118270.0,118260.0,0.8767624]
["bitfinex-derivatives","BTCF0:USTF0",1754814758488,0.82032654,118270.0,118260.0,0.9217124]
["bitfinex-derivatives","BTCF0:USTF0",1754814761585,0.82032654,118270.0,118260.0,0.9458124]
["bitfinex-derivatives","BTCF0:USTF0",1754814763592,0.82032654,118270.0,118260.0,0.9901824]
["bitfinex-derivatives","BTCF0:USTF0",1754814763893,0.82032654,118270.0,118260.0,0.6293824]
["bitfinex-derivatives","BTCF0:USTF0",1754814767498,0.82032654,118270.0,118260.0,0.5850124]
["bitfinex-derivatives","BTCF0:USTF0",1754814768398,0.309808,118270.0,118260.0,0.8540124]
["bitfinex-derivatives","BTCF0:USTF0",1754814768598,0.82032654,118270.0,118260.0,0.8540124]
["bitfinex-derivatives","BTCF0:USTF0",1754814769099,0.82032654,118270.0,118260.0,0.8983824]
["bitfinex-derivatives","BTCF0:USTF0",1754814769999,0.309808,118270.0,118260.0,0.8983824]
["bitfinex-derivatives","BTCF0:USTF0",1754814770300,0.82032654,118270.0,118260.0,0.8983824]
["bitfinex-derivatives","BTCF0:USTF0",1754814770993,0.82032654,118270.0,118260.0,0.7408624]
["bitfinex-derivatives","BTCF0:USTF0",1754814771199,0.82032654,118270.0,118260.0,0.7879024]
["bitfinex-derivatives","BTCF0:USTF0",1754814771496,0.309808,118270.0,118260.0,0.7879024]
["bitfinex-derivatives","BTCF0:USTF0",1754814771700,0.82032654,118270.0,118260.0,0.8169524]
["bitfinex-derivatives","BTCF0:USTF0",1754814771889,0.82032654,118270.0,118260.0,0.8328524]
["bitfinex-derivatives","BTCF0:USTF0",1754814772087,0.82032654,118270.0,118260.0,0.4720524]
["bitfinex-derivatives","BTCF0:USTF0",1754814772296,0.82032654,118270.0,118260.0,0.3830024]
["bitfinex-derivatives","BTCF0:USTF0",1754814772492,1.07558581,118270.0,118260.0,0.3535524]
["bitfinex-derivatives","BTCF0:USTF0",1754814772692,0.82032654,118270.0,118260.0,0.3535524]
["bitfinex-derivatives","BTCF0:USTF0",1754814774298,0.82032654,118270.0,118260.0,0.0845524]
["bitfinex-derivatives","BTCF0:USTF0",1754814774502,0.82032654,118270.0,118260.0,0.1286524]
["bitfinex-derivatives","BTCF0:USTF0",1754814774902,0.82032654,118270.0,118260.0,0.1581024]
["bitfinex-derivatives","BTCF0:USTF0",1754814780104,0.82032654,118270.0,118260.0,0.1140024]
["bitfinex-derivatives","BTCF0:USTF0",1754814780406,0.82032654,118270.0,118260.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1754814780809,0.82032654,118270.0,118260.0,0.1140031]
["bitfinex-derivatives","BTCF0:USTF0",1754814781907,0.82032654,118270.0,118260.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1754814782107,0.82032654,118270.0,118260.0,0.1140031]
["bitfinex-derivatives","BTCF0:USTF0",1754814782303,0.2888331,118260.0,118250.0,0.98691747]
["bitfinex-derivatives","BTCF0:USTF0",1754814782499,0.79935164,118260.0,118250.0,0.98681747]
["bitfinex-derivatives","BTCF0:USTF0",1754814782695,1.19291164,118260.0,118250.0,0.94635797]
["bitfinex-derivatives","BTCF0:USTF0",1754814782904,1.19291164,118260.0,118250.0,1.02075797]
["bitfinex-derivatives","BTCF0:USTF0",1754814783508,1.19391164,118260.0,118250.0,1.02075797]
["bitfinex-derivatives","BTCF0:USTF0",1754814784905,1.19391164,118260.0,118250.0,0.37234417]
["bitfinex-derivatives","BTCF0:USTF0",1754814784906,1.44917091,118260.0,118250.0,0.37234417]
["bitfinex-derivatives","BTCF0:USTF0",1754814785808,1.44917091,118260.0,118250.0,0.10334417]
["bitfinex-derivatives","BTCF0:USTF0",1754814786107,1.44917091,118260.0,118250.0,0.01878397]
["bitfinex-derivatives","BTCF0:USTF0",1754814786410,1.46636876,118260.0,118250.0,0.01878397]
["bitfinex-derivatives","BTCF0:USTF0",1754814787109,1.47644272,118260.0,118250.0,0.01878397]
["bitfinex-derivatives","BTCF0:USTF0",1754814787316,1.83724272,118260.0,118250.0,0.01878397]
["bitfinex-derivatives","BTCF0:USTF0",1754814790207,0.2877202,118250.0,118240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754814790510,0.3047376,118240.0,118230.0,1.019209]
["bitfinex-derivatives","BTCF0:USTF0",1754814790710,1.46399541,118240.0,118230.0,1.019109]
["bitfinex-derivatives","BTCF0:USTF0",1754814791903,1.20873614,118240.0,118230.0,1.019109]
["bitfinex-derivatives","BTCF0:USTF0",1754814792109,1.20873614,118240.0,118230.0,0.5737349]
["bitfinex-derivatives","BTCF0:USTF0",1754814792110,1.46399541,118240.0,118230.0,0.5737349]
["bitfinex-derivatives","BTCF0:USTF0",1754814792309,1.46399541,118240.0,118230.0,0.5747349]
["bitfinex-derivatives","BTCF0:USTF0",1754814792811,1.46399541,118240.0,118230.0,0.5621449]
["bitfinex-derivatives","BTCF0:USTF0",1754814793011,1.46399541,118240.0,118230.0,0.5611449]
["bitfinex-derivatives","BTCF0:USTF0",1754814793204,1.46399541,118240.0,118230.0,0.4765708]
["bitfinex-derivatives","BTCF0:USTF0",1754814793405,1.46499541,118240.0,118230.0,0.3535708]
["bitfinex-derivatives","BTCF0:USTF0",1754814793908,1.46499541,118240.0,118230.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754814794411,1.46499541,118240.0,118230.0,0.3935045]
["bitfinex-derivatives","BTCF0:USTF0",1754814794604,1.46499541,118240.0,118230.0,0.4209145]
["bitfinex-derivatives","BTCF0:USTF0",1754814794906,1.46499541,118240.0,118230.0,0.1519145]
["bitfinex-derivatives","BTCF0:USTF0",1754814796412,0.6992176,118240.0,118230.0,0.1519145]
["bitfinex-derivatives","BTCF0:USTF0",1754814796712,1.46499541,118240.0,118230.0,0.1519145]
["bitfinex-derivatives","BTCF0:USTF0",1754814799317,1.46499541,118240.0,118230.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1754814802311,1.46499541,118240.0,118230.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1754814803106,0.2877345,118230.0,118220.0,1.07984087]
["bitfinex-derivatives","BTCF0:USTF0",1754814803407,0.79825304,118230.0,118220.0,1.07974087]
["bitfinex-derivatives","BTCF0:USTF0",1754814803809,0.79825304,118230.0,118220.0,1.16081087]
["bitfinex-derivatives","BTCF0:USTF0",1754814804417,0.79825304,118230.0,118220.0,0.80101087]
["bitfinex-derivatives","BTCF0:USTF0",1754814804603,0.79825304,118230.0,118220.0,1.16181087]
["bitfinex-derivatives","BTCF0:USTF0",1754814805910,0.79825304,118230.0,118220.0,1.06744202]
["bitfinex-derivatives","BTCF0:USTF0",1754814806820,0.79825304,118230.0,118220.0,0.79844202]
["bitfinex-derivatives","BTCF0:USTF0",1754814808317,0.79925304,118230.0,118220.0,0.80728207]
["bitfinex-derivatives","BTCF0:USTF0",1754814812223,0.2887345,118230.0,118220.0,0.80728207]
["bitfinex-derivatives","BTCF0:USTF0",1754814812423,0.79925304,118230.0,118220.0,0.80728207]
["bitfinex-derivatives","BTCF0:USTF0",1754814818532,0.79925304,118230.0,118220.0,0.74864207]
["bitfinex-derivatives","BTCF0:USTF0",1754814818827,0.79925304,118230.0,118220.0,0.73880202]
["bitfinex-derivatives","BTCF0:USTF0",1754814819029,0.79925304,118230.0,118220.0,0.75209202]
["bitfinex-derivatives","BTCF0:USTF0",1754814820339,0.79925304,118230.0,118220.0,0.79460202]
["bitfinex-derivatives","BTCF0:USTF0",1754814823135,1.19241304,118230.0,118220.0,0.79460202]
["bitfinex-derivatives","BTCF0:USTF0",1754814823335,0.93715377,118230.0,118220.0,0.79460202]
["bitfinex-derivatives","BTCF0:USTF0",1754814824248,0.54399377,118230.0,118220.0,0.79460202]
["bitfinex-derivatives","BTCF0:USTF0",1754814824538,0.79925304,118230.0,118220.0,0.79460202]
["bitfinex-derivatives","BTCF0:USTF0",1754814830650,0.2887345,118230.0,118220.0,0.79460202]
["bitfinex-derivatives","BTCF0:USTF0",1754814830944,0.79925304,118230.0,118220.0,0.79460202]
["bitfinex-derivatives","BTCF0:USTF0",1754814831542,0.46728377,118230.0,118220.0,0.79460202]
["bitfinex-derivatives","BTCF0:USTF0",1754814831746,0.30784927,118230.0,118220.0,1.04986129]
["bitfinex-derivatives","BTCF0:USTF0",1754814832146,0.25625927,118230.0,118220.0,1.04986129]
["bitfinex-derivatives","BTCF0:USTF0",1754814832537,0.001,118230.0,118220.0,1.04986129]
["bitfinex-derivatives","BTCF0:USTF0",1754814832842,0.25625927,118230.0,118220.0,1.66592056]
["bitfinex-derivatives","BTCF0:USTF0",1754814833047,0.001,118230.0,118220.0,1.66592056]
["bitfinex-derivatives","BTCF0:USTF0",1754814833249,0.25625927,118230.0,118220.0,1.15540202]
["bitfinex-derivatives","BTCF0:USTF0",1754814833454,0.25525927,118230.0,118220.0,1.41166129]
["bitfinex-derivatives","BTCF0:USTF0",1754814833747,0.1220002,118240.0,118230.0,0.2579045]
["bitfinex-derivatives","BTCF0:USTF0",1754814833946,0.67948518,118240.0,118230.0,1.0117445]
["bitfinex-derivatives","BTCF0:USTF0",1754814834942,0.16896664,118240.0,118230.0,1.0117445]
["bitfinex-derivatives","BTCF0:USTF0",1754814835243,0.27226947,118240.0,118230.0,1.26800377]
["bitfinex-derivatives","BTCF0:USTF0",1754814835638,0.0170102,118240.0,118230.0,1.26800377]
["bitfinex-derivatives","BTCF0:USTF0",1754814836248,0.27226947,118240.0,118230.0,1.26800377]
["bitfinex-derivatives","BTCF0:USTF0",1754814836448,0.0170102,118240.0,118230.0,1.26800377]
["bitfinex-derivatives","BTCF0:USTF0",1754814836746,0.27226947,118240.0,118230.0,1.26800377]
["bitfinex-derivatives","BTCF0:USTF0",1754814838348,0.0170102,118240.0,118230.0,1.26800377]
["bitfinex-derivatives","BTCF0:USTF0",1754814838540,0.27226947,118240.0,118230.0,1.26800377]
["bitfinex-derivatives","BTCF0:USTF0",1754814838741,0.0170102,118240.0,118230.0,1.0127445]
["bitfinex-derivatives","BTCF0:USTF0",1754814845248,0.0170102,118240.0,118230.0,1.2817445]
["bitfinex-derivatives","BTCF0:USTF0",1754814846347,0.0003,118250.0,118240.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1754814846646,0.01719785,118260.0,118250.0,0.2528802]
["bitfinex-derivatives","BTCF0:USTF0",1754814846647,0.01749785,118260.0,118250.0,0.2528802]
["bitfinex-derivatives","BTCF0:USTF0",1754814846849,0.06286785,118260.0,118250.0,1.0065602]
["bitfinex-derivatives","BTCF0:USTF0",1754814847251,0.40302762,118260.0,118250.0,1.0065602]
["bitfinex-derivatives","BTCF0:USTF0",1754814847852,0.01819785,118260.0,118250.0,1.61571997]
["bitfinex-derivatives","BTCF0:USTF0",1754814848945,0.01819785,118260.0,118250.0,1.2755602]
["bitfinex-derivatives","BTCF0:USTF0",1754814849745,0.01919785,118260.0,118250.0,1.2755602]
["bitfinex-derivatives","BTCF0:USTF0",1754814850656,0.01919785,118260.0,118250.0,1.34671997]
["bitfinex-derivatives","BTCF0:USTF0",1754814851459,0.002,118260.0,118250.0,1.34671997]
["bitfinex-derivatives","BTCF0:USTF0",1754814854357,0.002,118260.0,118250.0,1.0065602]
["bitfinex-derivatives","BTCF0:USTF0",1754814855447,0.002,118260.0,118250.0,1.34671997]
["bitfinex-derivatives","BTCF0:USTF0",1754814857063,0.002,118260.0,118250.0,1.61571997]
["bitfinex-derivatives","BTCF0:USTF0",1754814857361,0.001,118260.0,118250.0,1.61571997]
["bitfinex-derivatives","BTCF0:USTF0",1754814857561,0.002,118260.0,118250.0,1.2755602]
["bitfinex-derivatives","BTCF0:USTF0",1754814857863,0.002,118260.0,118250.0,1.61571997]
["bitfinex-derivatives","BTCF0:USTF0",1754814858659,0.001,118260.0,118250.0,1.61571997]
["bitfinex-derivatives","BTCF0:USTF0",1754814860754,0.25602538,118260.0,118250.0,1.53058558]
["bitfinex-derivatives","BTCF0:USTF0",1754814860964,0.001,118260.0,118250.0,1.53058558]
["bitfinex-derivatives","BTCF0:USTF0",1754814862155,0.25602538,118260.0,118250.0,1.53058558]
["bitfinex-derivatives","BTCF0:USTF0",1754814862356,0.001,118260.0,118250.0,1.53058558]
["bitfinex-derivatives","BTCF0:USTF0",1754814864067,0.001,118260.0,118250.0,1.2755602]
["bitfinex-derivatives","BTCF0:USTF0",1754814864269,0.001,118260.0,118250.0,1.53058558]
["bitfinex-derivatives","BTCF0:USTF0",1754814868566,0.001,118260.0,118250.0,1.60610683]
["bitfinex-derivatives","BTCF0:USTF0",1754814870371,0.001,118260.0,118250.0,1.86113221]
["bitfinex-derivatives","BTCF0:USTF0",1754814871966,0.001,118260.0,118250.0,1.60610683]
["bitfinex-derivatives","BTCF0:USTF0",1754814872967,0.001,118260.0,118250.0,1.86113221]
["bitfinex-derivatives","BTCF0:USTF0",1754814874169,0.001,118260.0,118250.0,1.78561096]
["bitfinex-derivatives","BTCF0:USTF0",1754814875565,0.001,118260.0,118250.0,1.86113221]
["bitfinex-derivatives","BTCF0:USTF0",1754814878176,1e-07,118260.0,118250.0,1.86113221]
["bitfinex-derivatives","BTCF0:USTF0",1754814878480,1e-07,118260.0,118250.0,2.03026021]
["bitfinex-derivatives","BTCF0:USTF0",1754814879773,1e-07,118260.0,118250.0,1.95473896]
["bitfinex-derivatives","BTCF0:USTF0",1754814879974,1e-07,118260.0,118250.0,2.06111879]
["bitfinex-derivatives","BTCF0:USTF0",1754814880573,1e-07,118260.0,118250.0,1.89199079]
["bitfinex-derivatives","BTCF0:USTF0",1754814880878,0.0003,118270.0,118260.0,0.26468546]
["bitfinex-derivatives","BTCF0:USTF0",1754814881072,0.07796,118280.0,118260.0,1.28877485]
["bitfinex-derivatives","BTCF0:USTF0",1754814881271,0.1704,118280.0,118270.0,1.03449158]
["bitfinex-derivatives","BTCF0:USTF0",1754814881578,0.1703,118280.0,118270.0,1.03449158]
["bitfinex-derivatives","BTCF0:USTF0",1754814881968,0.19662,118280.0,118270.0,1.03449158]
["bitfinex-derivatives","BTCF0:USTF0",1754814883077,0.04387,118280.0,118270.0,1.02063158]
["bitfinex-derivatives","BTCF0:USTF0",1754814883280,0.0963,118280.0,118270.0,1.03449158]
["bitfinex-derivatives","BTCF0:USTF0",1754814883482,0.19762,118280.0,118270.0,1.03449158]
["bitfinex-derivatives","BTCF0:USTF0",1754814884386,0.19762,118280.0,118270.0,1.04399775]
["bitfinex-derivatives","BTCF0:USTF0",1754814884882,0.45264538,118280.0,118270.0,1.04399775]
["bitfinex-derivatives","BTCF0:USTF0",1754814886686,0.45264538,118280.0,118270.0,1.31299775]
["bitfinex-derivatives","BTCF0:USTF0",1754814887884,0.19762,118280.0,118270.0,1.31299775]
["bitfinex-derivatives","BTCF0:USTF0",1754814888771,0.15641,118280.0,118270.0,1.05797237]
["bitfinex-derivatives","BTCF0:USTF0",1754814888984,0.15641,118280.0,118270.0,1.56802313]
["bitfinex-derivatives","BTCF0:USTF0",1754814889287,0.15641,118280.0,118270.0,1.31299775]
["bitfinex-derivatives","BTCF0:USTF0",1754814889682,0.15641,118280.0,118270.0,1.05797237]
["bitfinex-derivatives","BTCF0:USTF0",1754814889891,0.15641,118280.0,118270.0,1.31299775]
["bitfinex-derivatives","BTCF0:USTF0",1754814890188,0.15641,118280.0,118270.0,1.05797237]
["bitfinex-derivatives","BTCF0:USTF0",1754814890583,0.15641,118280.0,118270.0,1.31299775]
["bitfinex-derivatives","BTCF0:USTF0",1754814891492,0.06791,118280.0,118270.0,1.31299775]
["bitfinex-derivatives","BTCF0:USTF0",1754814891992,0.06791,118280.0,118270.0,1.05797237]
["bitfinex-derivatives","BTCF0:USTF0",1754814892190,0.04487,118280.0,118270.0,1.56802313]
["bitfinex-derivatives","BTCF0:USTF0",1754814892893,0.06791,118280.0,118270.0,1.56802313]
["bitfinex-derivatives","BTCF0:USTF0",1754814893190,0.1713,118280.0,118270.0,1.1334887]
["bitfinex-derivatives","BTCF0:USTF0",1754814893788,0.45264538,118280.0,118270.0,1.1334887]
["bitfinex-derivatives","BTCF0:USTF0",1754814894089,0.37764538,118280.0,118270.0,1.1196287]
["bitfinex-derivatives","BTCF0:USTF0",1754814894285,0.45264538,118280.0,118270.0,1.37465408]
["bitfinex-derivatives","BTCF0:USTF0",1754814895690,0.19762,118280.0,118270.0,1.38851408]
["bitfinex-derivatives","BTCF0:USTF0",1754814895890,0.19762,118280.0,118270.0,1.1334887]
["bitfinex-derivatives","BTCF0:USTF0",1754814896090,0.19762,118280.0,118270.0,1.38851408]
["bitfinex-derivatives","BTCF0:USTF0",1754814896784,0.19762,118280.0,118270.0,1.1334887]
["bitfinex-derivatives","BTCF0:USTF0",1754814896985,0.19762,118280.0,118270.0,1.38851408]
["bitfinex-derivatives","BTCF0:USTF0",1754814898695,0.19762,118280.0,118270.0,1.11951408]
["bitfinex-derivatives","BTCF0:USTF0",1754814899198,0.19762,118280.0,118270.0,0.8644887]
["bitfinex-derivatives","BTCF0:USTF0",1754814899381,0.45264538,118280.0,118270.0,1.11951408]
["bitfinex-derivatives","BTCF0:USTF0",1754814899788,0.19762,118280.0,118270.0,1.11951408]
["bitfinex-derivatives","BTCF0:USTF0",1754814900091,0.15641,118280.0,118270.0,1.11951408]
["bitfinex-derivatives","BTCF0:USTF0",1754814900589,0.15641,118280.0,118270.0,0.8644887]
["bitfinex-derivatives","BTCF0:USTF0",1754814900793,0.19762,118280.0,118270.0,0.8644887]
["bitfinex-derivatives","BTCF0:USTF0",1754814900993,0.19762,118280.0,118270.0,1.11983408]
["bitfinex-derivatives","BTCF0:USTF0",1754814901592,0.15641,118280.0,118270.0,1.11983408]
["bitfinex-derivatives","BTCF0:USTF0",1754814901795,0.13009,118280.0,118270.0,1.11983408]
["bitfinex-derivatives","BTCF0:USTF0",1754814902196,0.0963,118280.0,118270.0,1.37485946]
["bitfinex-derivatives","BTCF0:USTF0",1754814902493,0.0963,118280.0,118270.0,1.11983408]
["bitfinex-derivatives","BTCF0:USTF0",1754814903001,0.001,118280.0,118270.0,1.11983408]
["bitfinex-derivatives","BTCF0:USTF0",1754814903191,0.04487,118280.0,118270.0,1.37485946]
["bitfinex-derivatives","BTCF0:USTF0",1754814903499,0.04487,118280.0,118270.0,1.37536946]
["bitfinex-derivatives","BTCF0:USTF0",1754814903995,0.001,118280.0,118270.0,1.37536946]
["bitfinex-derivatives","BTCF0:USTF0",1754814904206,0.04487,118280.0,118270.0,1.37536946]
["bitfinex-derivatives","BTCF0:USTF0",1754814904501,0.04487,118280.0,118270.0,1.64436946]
["bitfinex-derivatives","BTCF0:USTF0",1754814904702,0.11184,118290.0,118280.0,0.56307076]
["bitfinex-derivatives","BTCF0:USTF0",1754814904903,0.15275,118290.0,118280.0,1.10795205]
["bitfinex-derivatives","BTCF0:USTF0",1754814905492,0.40777538,118290.0,118280.0,1.10795205]
["bitfinex-derivatives","BTCF0:USTF0",1754814906199,0.40877538,118290.0,118280.0,1.10795205]
["bitfinex-derivatives","BTCF0:USTF0",1754814906406,0.40877538,118290.0,118280.0,1.18346838]
["bitfinex-derivatives","BTCF0:USTF0",1754814906695,0.45194538,118290.0,118280.0,0.67341762]
["bitfinex-derivatives","BTCF0:USTF0",1754814906884,0.45194538,118290.0,118280.0,1.18346838]
["bitfinex-derivatives","BTCF0:USTF0",1754814907088,0.001,118290.0,118280.0,1.18346838]
["bitfinex-derivatives","BTCF0:USTF0",1754814907291,0.06775,118290.0,118280.0,0.94241762]
["bitfinex-derivatives","BTCF0:USTF0",1754814907492,0.06775,118290.0,118280.0,1.37695205]
["bitfinex-derivatives","BTCF0:USTF0",1754814907690,0.001,118290.0,118280.0,1.37695205]
["bitfinex-derivatives","BTCF0:USTF0",1754814907995,0.04417,118290.0,118280.0,1.37695205]
["bitfinex-derivatives","BTCF0:USTF0",1754814908195,0.04417,118290.0,118280.0,1.45247632]
["bitfinex-derivatives","BTCF0:USTF0",1754814908502,0.04417,118290.0,118280.0,1.37695205]
["bitfinex-derivatives","BTCF0:USTF0",1754814909296,0.04417,118290.0,118280.0,1.51989198]
["bitfinex-derivatives","BTCF0:USTF0",1754814909497,0.04417,118290.0,118280.0,1.44436498]
["bitfinex-derivatives","BTCF0:USTF0",1754814909896,0.001,118290.0,118280.0,1.44436498]
["bitfinex-derivatives","BTCF0:USTF0",1754814910199,0.001,118290.0,118280.0,1.0098527]
["bitfinex-derivatives","BTCF0:USTF0",1754814910502,0.001,118290.0,118280.0,1.44436498]
["bitfinex-derivatives","BTCF0:USTF0",1754814910697,0.04417,118290.0,118280.0,1.44436498]
["bitfinex-derivatives","BTCF0:USTF0",1754814911203,0.04417,118290.0,118280.0,1.51989683]
["bitfinex-derivatives","BTCF0:USTF0",1754814911406,0.1036,118290.0,118280.0,1.00984607]
["bitfinex-derivatives","BTCF0:USTF0",1754814911601,0.42751538,118290.0,118280.0,1.51989683]
["bitfinex-derivatives","BTCF0:USTF0",1754814911791,0.45568538,118290.0,118280.0,1.51989683]
["bitfinex-derivatives","BTCF0:USTF0",1754814911993,0.20066,118290.0,118280.0,1.51989683]
["bitfinex-derivatives","BTCF0:USTF0",1754814912300,0.45568538,118290.0,118280.0,1.00984607]
["bitfinex-derivatives","BTCF0:USTF0",1754814912494,0.45568538,118290.0,118280.0,1.51989683]
["bitfinex-derivatives","BTCF0:USTF0",1754814912694,0.06775,118290.0,118280.0,1.00984607]
["bitfinex-derivatives","BTCF0:USTF0",1754814913001,0.32277538,118290.0,118280.0,1.51989683]
["bitfinex-derivatives","BTCF0:USTF0",1754814913206,0.06775,118290.0,118280.0,1.51989683]
["bitfinex-derivatives","BTCF0:USTF0",1754814914503,0.06775,118290.0,118280.0,1.00984607]
["bitfinex-derivatives","BTCF0:USTF0",1754814914705,0.06775,118290.0,118280.0,1.51989683]
["bitfinex-derivatives","BTCF0:USTF0",1754814914908,0.1036,118290.0,118280.0,1.00984607]
["bitfinex-derivatives","BTCF0:USTF0",1754814915099,0.1036,118290.0,118280.0,1.51989683]
["bitfinex-derivatives","BTCF0:USTF0",1754814916002,0.001,118290.0,118280.0,1.51989683]
["bitfinex-derivatives","BTCF0:USTF0",1754814916309,0.001,118290.0,118280.0,1.00984607]
["bitfinex-derivatives","BTCF0:USTF0",1754814916598,0.001,118290.0,118280.0,1.00982152]
["bitfinex-derivatives","BTCF0:USTF0",1754814916599,1e-07,118290.0,118280.0,1.00982152]
["bitfinex-derivatives","BTCF0:USTF0",1754814916808,1e-07,118290.0,118280.0,1.69939036]
["bitfinex-derivatives","BTCF0:USTF0",1754814916996,1e-07,118290.0,118280.0,1.88125833]
["bitfinex-derivatives","BTCF0:USTF0",1754814917196,0.0003,118300.0,118290.0,0.0845323]
["bitfinex-derivatives","BTCF0:USTF0",1754814917505,0.33198538,118310.0,118290.0,1.33529208]
["bitfinex-derivatives","BTCF0:USTF0",1754814917690,0.04317,118300.0,118290.0,1.0803667]
["bitfinex-derivatives","BTCF0:USTF0",1754814918002,0.04317,118300.0,118290.0,1.4410667]
["bitfinex-derivatives","BTCF0:USTF0",1754814918903,0.04317,118300.0,118290.0,1.69609208]
["bitfinex-derivatives","BTCF0:USTF0",1754814919303,0.0204737,118300.0,118290.0,1.71878208]
["bitfinex-derivatives","BTCF0:USTF0",1754814919508,0.41181538,118310.0,118300.0,0.1149552]
["bitfinex-derivatives","BTCF0:USTF0",1754814919803,0.41151538,118310.0,118300.0,1.1217144]
["bitfinex-derivatives","BTCF0:USTF0",1754814920004,0.37566538,118310.0,118300.0,1.1217144]
["bitfinex-derivatives","BTCF0:USTF0",1754814920202,0.41151538,118310.0,118300.0,0.86668902]
["bitfinex-derivatives","BTCF0:USTF0",1754814920398,0.41151538,118310.0,118300.0,1.1217144]
["bitfinex-derivatives","BTCF0:USTF0",1754814920907,0.41151538,118310.0,118300.0,0.86668902]
["bitfinex-derivatives","BTCF0:USTF0",1754814921102,0.41151538,118310.0,118300.0,1.1217144]
["bitfinex-derivatives","BTCF0:USTF0",1754814921598,0.45468538,118310.0,118300.0,1.1217144]
["bitfinex-derivatives","BTCF0:USTF0",1754814921794,0.19966,118310.0,118300.0,1.1217144]
["bitfinex-derivatives","BTCF0:USTF0",1754814921998,0.45468538,118310.0,118300.0,1.1217144]
["bitfinex-derivatives","BTCF0:USTF0",1754814922203,0.45568538,118310.0,118300.0,0.86668902]
["bitfinex-derivatives","BTCF0:USTF0",1754814922408,0.45568538,118310.0,118300.0,1.1217144]
["bitfinex-derivatives","BTCF0:USTF0",1754814923204,0.20066,118310.0,118300.0,0.86668902]
["bitfinex-derivatives","BTCF0:USTF0",1754814923410,0.20066,118310.0,118300.0,1.1217144]
["bitfinex-derivatives","BTCF0:USTF0",1754814923606,0.45568538,118310.0,118300.0,1.1217144]
["bitfinex-derivatives","BTCF0:USTF0",1754814923911,0.45568538,118310.0,118300.0,0.86668902]
["bitfinex-derivatives","BTCF0:USTF0",1754814924208,0.45568538,118310.0,118300.0,1.1217144]
["bitfinex-derivatives","BTCF0:USTF0",1754814924506,0.45568538,118310.0,118300.0,1.4870244]
["bitfinex-derivatives","BTCF0:USTF0",1754814924705,0.45568538,118310.0,118300.0,1.5301944]
["bitfinex-derivatives","BTCF0:USTF0",1754814924905,0.45568538,118310.0,118300.0,1.27516902]
["bitfinex-derivatives","BTCF0:USTF0",1754814925101,0.45568538,118310.0,118300.0,1.5301944]
["bitfinex-derivatives","BTCF0:USTF0",1754814926309,0.45568538,118310.0,118300.0,1.27516902]
["bitfinex-derivatives","BTCF0:USTF0",1754814926606,0.45568538,118310.0,118300.0,1.5301944]
["bitfinex-derivatives","BTCF0:USTF0",1754814926801,0.20066,118310.0,118300.0,1.5301944]
["bitfinex-derivatives","BTCF0:USTF0",1754814927006,0.20066,118310.0,118300.0,1.27516902]
["bitfinex-derivatives","BTCF0:USTF0",1754814927210,0.45568538,118310.0,118300.0,1.5301944]
["bitfinex-derivatives","BTCF0:USTF0",1754814927909,0.45568538,118310.0,118300.0,1.5342844]
["bitfinex-derivatives","BTCF0:USTF0",1754814929114,0.45568538,118310.0,118300.0,1.27925902]
["bitfinex-derivatives","BTCF0:USTF0",1754814929405,0.45568538,118310.0,118300.0,1.5342844]
["bitfinex-derivatives","BTCF0:USTF0",1754814929611,0.45468538,118310.0,118300.0,1.5342844]
["bitfinex-derivatives","BTCF0:USTF0",1754814929913,0.45468538,118310.0,118300.0,1.5352844]
["bitfinex-derivatives","BTCF0:USTF0",1754814930711,0.45468538,118310.0,118300.0,1.28025902]
["bitfinex-derivatives","BTCF0:USTF0",1754814930912,0.45468538,118310.0,118300.0,1.5352844]
["bitfinex-derivatives","BTCF0:USTF0",1754814931413,0.19966,118310.0,118300.0,1.5352844]
["bitfinex-derivatives","BTCF0:USTF0",1754814931711,0.45468538,118310.0,118300.0,1.5352844]
["bitfinex-derivatives","BTCF0:USTF0",1754814933309,0.45468538,118310.0,118300.0,1.28025902]
["bitfinex-derivatives","BTCF0:USTF0",1754814933512,0.70971076,118310.0,118300.0,0.87480774]
["bitfinex-derivatives","BTCF0:USTF0",1754814933813,0.79422876,118310.0,118300.0,0.10416774]
["bitfinex-derivatives","BTCF0:USTF0",1754814934814,0.62408133,118310.0,118300.0,0.10416774]
["bitfinex-derivatives","BTCF0:USTF0",1754814935215,0.98488133,118310.0,118300.0,0.10416774]
["bitfinex-derivatives","BTCF0:USTF0",1754814938010,0.644978,118310.0,118300.0,0.10416774]
["bitfinex-derivatives","BTCF0:USTF0",1754814938217,0.98488133,118310.0,118300.0,0.10416774]
["bitfinex-derivatives","BTCF0:USTF0",1754814940620,0.98488133,118310.0,118300.0,0.0855252]
["bitfinex-derivatives","BTCF0:USTF0",1754814941617,0.98488133,118310.0,118300.0,0.1044878]
["bitfinex-derivatives","BTCF0:USTF0",1754814942813,0.98488133,118310.0,118300.0,0.3734878]
["bitfinex-derivatives","BTCF0:USTF0",1754814943317,0.284178,118310.0,118300.0,0.3734878]
["bitfinex-derivatives","BTCF0:USTF0",1754814943518,0.62408133,118310.0,118300.0,0.7342878]
["bitfinex-derivatives","BTCF0:USTF0",1754814943721,0.62408133,118310.0,118300.0,0.3734878]
["bitfinex-derivatives","BTCF0:USTF0",1754814945720,0.62408133,118310.0,118300.0,0.3752878]
["bitfinex-derivatives","BTCF0:USTF0",1754814946518,0.62408133,118310.0,118300.0,0.3734878]
["bitfinex-derivatives","BTCF0:USTF0",1754814948011,0.98488133,118310.0,118300.0,0.3734878]
["bitfinex-derivatives","BTCF0:USTF0",1754814948822,0.644978,118310.0,118300.0,0.3734878]
["bitfinex-derivatives","BTCF0:USTF0",1754814949009,1.39460133,118310.0,118300.0,0.3734878]
["bitfinex-derivatives","BTCF0:USTF0",1754814949211,1.39460133,118310.0,118300.0,0.3299278]
["bitfinex-derivatives","BTCF0:USTF0",1754814949814,1.39460133,118310.0,118300.0,0.0609278]
["bitfinex-derivatives","BTCF0:USTF0",1754814950214,1.56365733,118310.0,118300.0,0.0609278]
["bitfinex-derivatives","BTCF0:USTF0",1754814951525,1.56365733,118310.0,118300.0,0.0199626]
["bitfinex-derivatives","BTCF0:USTF0",1754814953221,1.56365733,118310.0,118300.0,0.0189626]
["bitfinex-derivatives","BTCF0:USTF0",1754814953421,1.56465733,118310.0,118300.0,0.0189626]
["bitfinex-derivatives","BTCF0:USTF0",1754814955726,0.62455853,118300.0,118290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754814956023,0.62455853,118300.0,118280.0,0.52433362]
["bitfinex-derivatives","BTCF0:USTF0",1754814956024,0.2846623,118290.0,118280.0,0.35535522]
["bitfinex-derivatives","BTCF0:USTF0",1754814956225,1.39532563,118290.0,118280.0,0.33641293]
["bitfinex-derivatives","BTCF0:USTF0",1754814956526,1.39532563,118290.0,118280.0,0.06741293]
["bitfinex-derivatives","BTCF0:USTF0",1754814956719,0.1659595,118280.0,118270.0,0.6635792]
["bitfinex-derivatives","BTCF0:USTF0",1754814956923,0.64154854,118280.0,118270.0,0.6634792]
["bitfinex-derivatives","BTCF0:USTF0",1754814957533,0.64154854,118280.0,118270.0,0.2536392]
["bitfinex-derivatives","BTCF0:USTF0",1754814957825,0.98145187,118280.0,118270.0,0.2536392]
["bitfinex-derivatives","BTCF0:USTF0",1754814958026,0.98145187,118280.0,118270.0,0.2945792]
["bitfinex-derivatives","BTCF0:USTF0",1754814958223,0.98145187,118280.0,118270.0,0.2536392]
["bitfinex-derivatives","BTCF0:USTF0",1754814958422,1.34225187,118280.0,118270.0,0.1690928]
["bitfinex-derivatives","BTCF0:USTF0",1754814958622,1.34225187,118280.0,118270.0,0.1700928]
["bitfinex-derivatives","BTCF0:USTF0",1754814959228,1.34225187,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754814959634,1.34225187,118280.0,118270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754814960031,1.34225187,118280.0,118270.0,0.0875465]
["bitfinex-derivatives","BTCF0:USTF0",1754814960329,1.35143103,118280.0,118270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754814960732,1.35143103,118280.0,118270.0,0.0875465]
["bitfinex-derivatives","BTCF0:USTF0",1754814960929,0.66244521,118280.0,118270.0,0.0875465]
["bitfinex-derivatives","BTCF0:USTF0",1754814961130,1.00234854,118280.0,118270.0,0.0875465]
["bitfinex-derivatives","BTCF0:USTF0",1754814961335,0.11233571,118280.0,118270.0,0.2730665]
["bitfinex-derivatives","BTCF0:USTF0",1754814961636,0.01697571,118280.0,118270.0,1.38372983]
["bitfinex-derivatives","BTCF0:USTF0",1754814962335,0.01697571,118280.0,118270.0,1.65272983]
["bitfinex-derivatives","BTCF0:USTF0",1754814962928,0.01697571,118280.0,118270.0,1.72821797]
["bitfinex-derivatives","BTCF0:USTF0",1754814964436,0.01697571,118280.0,118270.0,1.45921797]
["bitfinex-derivatives","BTCF0:USTF0",1754814966730,0.01697571,118280.0,118270.0,1.11931464]
["bitfinex-derivatives","BTCF0:USTF0",1754814966929,0.01697571,118280.0,118270.0,1.45921797]
["bitfinex-derivatives","BTCF0:USTF0",1754814967942,0.01697571,118280.0,118270.0,1.38372983]
["bitfinex-derivatives","BTCF0:USTF0",1754814968831,0.0003,118290.0,118280.0,0.2700294]
["bitfinex-derivatives","BTCF0:USTF0",1754814969039,0.56242452,118300.0,118290.0,0.2700223]
["bitfinex-derivatives","BTCF0:USTF0",1754814969232,0.56212452,118300.0,118290.0,0.2700223]
["bitfinex-derivatives","BTCF0:USTF0",1754814969929,0.20479,118300.0,118290.0,0.2700223]
["bitfinex-derivatives","BTCF0:USTF0",1754814970131,0.62938523,118310.0,118300.0,0.2700151]
["bitfinex-derivatives","BTCF0:USTF0",1754814970442,0.54456333,118310.0,118300.0,0.2700151]
["bitfinex-derivatives","BTCF0:USTF0",1754814970633,0.20466,118310.0,118300.0,0.2700151]
["bitfinex-derivatives","BTCF0:USTF0",1754814970833,0.54456333,118310.0,118300.0,0.2700151]
["bitfinex-derivatives","BTCF0:USTF0",1754814971338,0.62908123,118310.0,118300.0,0.2700151]
["bitfinex-derivatives","BTCF0:USTF0",1754814972337,0.63008123,118310.0,118300.0,0.27901639]
["bitfinex-derivatives","BTCF0:USTF0",1754814972537,0.54556333,118310.0,118300.0,0.29794504]
["bitfinex-derivatives","BTCF0:USTF0",1754814972939,0.56325706,118310.0,118300.0,0.29894504]
["bitfinex-derivatives","BTCF0:USTF0",1754814973337,0.64777496,118310.0,118300.0,0.29894504]
["bitfinex-derivatives","BTCF0:USTF0",1754814973936,0.56325706,118310.0,118300.0,0.29894504]
["bitfinex-derivatives","BTCF0:USTF0",1754814974538,0.64777506,118310.0,118300.0,0.29894504]
["bitfinex-derivatives","BTCF0:USTF0",1754814975134,0.64777506,118310.0,118300.0,0.24604375]
["bitfinex-derivatives","BTCF0:USTF0",1754814975335,0.64777506,118310.0,118300.0,0.51504375]
["bitfinex-derivatives","BTCF0:USTF0",1754814975642,1.05757506,118310.0,118300.0,0.49550375]
["bitfinex-derivatives","BTCF0:USTF0",1754814975940,1.05757506,118310.0,118300.0,0.37345375]
["bitfinex-derivatives","BTCF0:USTF0",1754814976140,0.71767173,118310.0,118300.0,0.37345375]
["bitfinex-derivatives","BTCF0:USTF0",1754814976339,0.71767173,118310.0,118300.0,0.41600375]
["bitfinex-derivatives","BTCF0:USTF0",1754814976641,1.05757506,118310.0,118300.0,0.41600375]
["bitfinex-derivatives","BTCF0:USTF0",1754814977338,0.64777506,118310.0,118300.0,0.41600375]
["bitfinex-derivatives","BTCF0:USTF0",1754814977538,1.05805506,118310.0,118300.0,0.41600375]
["bitfinex-derivatives","BTCF0:USTF0",1754814979150,1.05805506,118310.0,118300.0,0.37345375]
["bitfinex-derivatives","BTCF0:USTF0",1754814980347,1.05785506,118310.0,118300.0,0.41600375]
["bitfinex-derivatives","BTCF0:USTF0",1754814981850,0.71795173,118310.0,118300.0,0.41600375]
["bitfinex-derivatives","BTCF0:USTF0",1754814982147,1.05785506,118310.0,118300.0,0.41600375]
["bitfinex-derivatives","BTCF0:USTF0",1754814982946,1.03916133,118310.0,118300.0,0.41600375]
["bitfinex-derivatives","BTCF0:USTF0",1754814984943,1.03916133,118310.0,118300.0,0.37345375]
["bitfinex-derivatives","BTCF0:USTF0",1754814985942,0.1425551,118300.0,118290.0,0.6144925]
["bitfinex-derivatives","BTCF0:USTF0",1754814986143,0.62908843,118300.0,118290.0,0.6143925]
["bitfinex-derivatives","BTCF0:USTF0",1754814986742,0.2891851,118300.0,118290.0,0.6143925]
["bitfinex-derivatives","BTCF0:USTF0",1754814986944,0.62908843,118300.0,118290.0,0.6143925]
["bitfinex-derivatives","BTCF0:USTF0",1754814987143,0.62908843,118300.0,118290.0,0.6153925]
["bitfinex-derivatives","BTCF0:USTF0",1754814987947,0.62908843,118300.0,118290.0,0.6163925]
["bitfinex-derivatives","BTCF0:USTF0",1754814989854,0.98988843,118300.0,118290.0,0.2555925]
["bitfinex-derivatives","BTCF0:USTF0",1754814990051,0.98988843,118300.0,118290.0,0.2545925]
["bitfinex-derivatives","BTCF0:USTF0",1754814990357,0.98988843,118300.0,118290.0,0.1700602]
["bitfinex-derivatives","BTCF0:USTF0",1754814991656,0.99903509,118300.0,118290.0,0.1690602]
["bitfinex-derivatives","BTCF0:USTF0",1754814992050,0.99903509,118300.0,118290.0,0.0845279]
["bitfinex-derivatives","BTCF0:USTF0",1754814992249,0.98988843,118300.0,118290.0,0.0845279]
["bitfinex-derivatives","BTCF0:USTF0",1754814992948,0.6499851,118300.0,118290.0,0.0845279]
["bitfinex-derivatives","BTCF0:USTF0",1754814993149,0.98988843,118300.0,118290.0,0.0845279]
["bitfinex-derivatives","BTCF0:USTF0",1754814995348,0.2804822,118290.0,118280.0,0.4161675]
["bitfinex-derivatives","BTCF0:USTF0",1754814995550,1.39110553,118290.0,118280.0,0.06869884]
["bitfinex-derivatives","BTCF0:USTF0",1754814995750,1.73100886,118290.0,118280.0,0.0845394]
["bitfinex-derivatives","BTCF0:USTF0",1754814996451,1.39110553,118290.0,118280.0,0.15482566]
["bitfinex-derivatives","BTCF0:USTF0",1754814997658,1.0512022,118290.0,118280.0,0.15482566]
["bitfinex-derivatives","BTCF0:USTF0",1754814997857,1.39110553,118290.0,118280.0,0.15482566]
["bitfinex-derivatives","BTCF0:USTF0",1754814998459,1.39110553,118290.0,118280.0,0.15382566]
["bitfinex-derivatives","BTCF0:USTF0",1754814998854,1.39110553,118290.0,118280.0,0.06928626]
["bitfinex-derivatives","BTCF0:USTF0",1754814999055,0.1644294,118280.0,118270.0,0.4239306]
["bitfinex-derivatives","BTCF0:USTF0",1754814999255,0.98119273,118280.0,118270.0,0.4238306]
["bitfinex-derivatives","BTCF0:USTF0",1754815000161,0.98119273,118280.0,118270.0,0.4248306]
["bitfinex-derivatives","BTCF0:USTF0",1754815001356,0.98119273,118280.0,118270.0,0.4258306]
["bitfinex-derivatives","BTCF0:USTF0",1754815002061,0.98119273,118280.0,118270.0,0.6948306]
["bitfinex-derivatives","BTCF0:USTF0",1754815002465,0.98119273,118280.0,118270.0,0.6102844]
["bitfinex-derivatives","BTCF0:USTF0",1754815002671,1.32109606,118280.0,118270.0,0.4400882]
["bitfinex-derivatives","BTCF0:USTF0",1754815002857,1.32109606,118280.0,118270.0,0.1710882]
["bitfinex-derivatives","BTCF0:USTF0",1754815004463,0.98119273,118280.0,118270.0,0.1710882]
["bitfinex-derivatives","BTCF0:USTF0",1754815004864,0.98119273,118280.0,118270.0,0.0865465]
["bitfinex-derivatives","BTCF0:USTF0",1754815005466,1.32109606,118280.0,118270.0,0.0865465]
["bitfinex-derivatives","BTCF0:USTF0",1754815007770,0.98119273,118280.0,118270.0,0.2639465]
["bitfinex-derivatives","BTCF0:USTF0",1754815011063,0.2804894,118280.0,118270.0,0.6247465]
["bitfinex-derivatives","BTCF0:USTF0",1754815011259,0.62039273,118280.0,118270.0,0.6247465]
["bitfinex-derivatives","BTCF0:USTF0",1754815012162,0.62039283,118280.0,118270.0,1.0319865]
["bitfinex-derivatives","BTCF0:USTF0",1754815012369,0.2804895,118280.0,118270.0,1.0319865]
["bitfinex-derivatives","BTCF0:USTF0",1754815012569,0.19595,118280.0,118270.0,1.0319865]
["bitfinex-derivatives","BTCF0:USTF0",1754815013270,0.40142158,118290.0,118280.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1754815013477,0.63724408,118290.0,118280.0,0.2619395]
["bitfinex-derivatives","BTCF0:USTF0",1754815013860,0.63724408,118290.0,118280.0,0.5309395]
["bitfinex-derivatives","BTCF0:USTF0",1754815015475,0.63724408,118290.0,118280.0,0.59834569]
["bitfinex-derivatives","BTCF0:USTF0",1754815016775,0.63724408,118290.0,118280.0,0.59934569]
["bitfinex-derivatives","BTCF0:USTF0",1754815016980,0.63724408,118290.0,118280.0,0.53942569]
["bitfinex-derivatives","BTCF0:USTF0",1754815017270,0.63724408,118290.0,118280.0,0.59934569]
["bitfinex-derivatives","BTCF0:USTF0",1754815017476,0.63724408,118290.0,118280.0,0.60034569]
["bitfinex-derivatives","BTCF0:USTF0",1754815019276,0.65593621,118290.0,118280.0,0.60034569]
["bitfinex-derivatives","BTCF0:USTF0",1754815021779,1.35663954,118290.0,118280.0,0.42294569]
["bitfinex-derivatives","BTCF0:USTF0",1754815022274,1.01673621,118290.0,118280.0,0.42294569]
["bitfinex-derivatives","BTCF0:USTF0",1754815022576,1.35663954,118290.0,118280.0,0.42294569]
["bitfinex-derivatives","BTCF0:USTF0",1754815023079,1.33794741,118290.0,118280.0,0.42194569]
["bitfinex-derivatives","BTCF0:USTF0",1754815023377,0.99804408,118290.0,118280.0,0.42094569]
["bitfinex-derivatives","BTCF0:USTF0",1754815025773,0.99804408,118290.0,118280.0,0.15194569]
["bitfinex-derivatives","BTCF0:USTF0",1754815027772,0.65814075,118290.0,118280.0,0.15194569]
["bitfinex-derivatives","BTCF0:USTF0",1754815027973,0.99804408,118290.0,118280.0,0.15194569]
["bitfinex-derivatives","BTCF0:USTF0",1754815029078,0.2782695,118280.0,118270.0,0.5227351]
["bitfinex-derivatives","BTCF0:USTF0",1754815029380,0.95807616,118280.0,118270.0,0.5226351]
["bitfinex-derivatives","BTCF0:USTF0",1754815029581,1.36283616,118280.0,118270.0,0.5226351]
["bitfinex-derivatives","BTCF0:USTF0",1754815030280,1.36283616,118280.0,118270.0,0.5236351]
["bitfinex-derivatives","BTCF0:USTF0",1754815030482,0.6830295,118280.0,118270.0,0.5615751]
["bitfinex-derivatives","BTCF0:USTF0",1754815030675,1.02293283,118280.0,118270.0,0.5901051]
["bitfinex-derivatives","BTCF0:USTF0",1754815031181,1.36283616,118280.0,118270.0,0.5901051]
["bitfinex-derivatives","BTCF0:USTF0",1754815031485,1.02293283,118280.0,118270.0,0.5901051]
["bitfinex-derivatives","BTCF0:USTF0",1754815031679,1.02293283,118280.0,118270.0,0.3211051]
["bitfinex-derivatives","BTCF0:USTF0",1754815031878,1.02293283,118280.0,118270.0,0.3221051]
["bitfinex-derivatives","BTCF0:USTF0",1754815033078,0.6830295,118280.0,118270.0,0.3221051]
["bitfinex-derivatives","BTCF0:USTF0",1754815033283,1.02293283,118280.0,118270.0,0.3221051]
["bitfinex-derivatives","BTCF0:USTF0",1754815037280,1.02293283,118280.0,118270.0,0.3392351]
["bitfinex-derivatives","BTCF0:USTF0",1754815037778,1.02293283,118280.0,118270.0,0.3901151]
["bitfinex-derivatives","BTCF0:USTF0",1754815037975,1.02293283,118280.0,118270.0,0.4331151]
["bitfinex-derivatives","BTCF0:USTF0",1754815038878,1.02293283,118280.0,118270.0,0.3901151]
["bitfinex-derivatives","BTCF0:USTF0",1754815040584,1.02293283,118280.0,118270.0,0.4331151]
["bitfinex-derivatives","BTCF0:USTF0",1754815041084,1.02293283,118280.0,118270.0,0.3901151]
["bitfinex-derivatives","BTCF0:USTF0",1754815041585,0.6830295,118280.0,118270.0,0.3901151]
["bitfinex-derivatives","BTCF0:USTF0",1754815041786,1.02293283,118280.0,118270.0,0.3901151]
["bitfinex-derivatives","BTCF0:USTF0",1754815041990,0.2782695,118280.0,118270.0,0.4331151]
["bitfinex-derivatives","BTCF0:USTF0",1754815042181,0.6827095,118280.0,118270.0,0.4331151]
["bitfinex-derivatives","BTCF0:USTF0",1754815042484,0.61817283,118280.0,118270.0,0.4331151]
["bitfinex-derivatives","BTCF0:USTF0",1754815043379,0.61817283,118280.0,118270.0,0.7021151]
["bitfinex-derivatives","BTCF0:USTF0",1754815043987,0.53363333,118280.0,118270.0,0.7021151]
["bitfinex-derivatives","BTCF0:USTF0",1754815045889,0.36223333,118280.0,118270.0,0.7021151]
["bitfinex-derivatives","BTCF0:USTF0",1754815046090,0.40657333,118280.0,118270.0,0.7021151]
["bitfinex-derivatives","BTCF0:USTF0",1754815046289,0.53363333,118280.0,118270.0,1.1063151]
["bitfinex-derivatives","BTCF0:USTF0",1754815047393,0.19373,118280.0,118270.0,1.1063151]
["bitfinex-derivatives","BTCF0:USTF0",1754815047585,0.53363333,118280.0,118270.0,1.1063151]
["bitfinex-derivatives","BTCF0:USTF0",1754815049392,0.53363333,118280.0,118270.0,0.8373151]
["bitfinex-derivatives","BTCF0:USTF0",1754815049592,0.69986135,118290.0,118280.0,0.2180795]
["bitfinex-derivatives","BTCF0:USTF0",1754815049785,1.03946468,118290.0,118280.0,0.2610795]
["bitfinex-derivatives","BTCF0:USTF0",1754815050895,1.40026468,118290.0,118280.0,0.2610795]
["bitfinex-derivatives","BTCF0:USTF0",1754815051297,1.40026468,118290.0,118280.0,0.1782895]
["bitfinex-derivatives","BTCF0:USTF0",1754815051594,1.40026468,118290.0,118280.0,0.1130695]
["bitfinex-derivatives","BTCF0:USTF0",1754815051793,1.40026468,118290.0,118280.0,0.0845395]
["bitfinex-derivatives","BTCF0:USTF0",1754815052599,1.40026468,118290.0,118280.0,0.15352806]
["bitfinex-derivatives","BTCF0:USTF0",1754815054904,1.74016801,118290.0,118280.0,0.0845395]
["bitfinex-derivatives","BTCF0:USTF0",1754815055109,1.75887969,118290.0,118280.0,0.0845395]
["bitfinex-derivatives","BTCF0:USTF0",1754815055308,1.41897636,118290.0,118280.0,0.0845395]
["bitfinex-derivatives","BTCF0:USTF0",1754815059906,0.0845395,118280.0,118270.0,0.3382816]
["bitfinex-derivatives","BTCF0:USTF0",1754815060113,0.61741283,118280.0,118270.0,0.3381816]
["bitfinex-derivatives","BTCF0:USTF0",1754815060309,0.95731616,118280.0,118270.0,0.3381816]
["bitfinex-derivatives","BTCF0:USTF0",1754815060807,0.95731616,118280.0,118270.0,0.0845421]
["bitfinex-derivatives","BTCF0:USTF0",1754815061010,0.95731616,118280.0,118270.0,0.0855467]
["bitfinex-derivatives","BTCF0:USTF0",1754815061211,0.95731616,118280.0,118270.0,0.0865467]
["bitfinex-derivatives","BTCF0:USTF0",1754815062112,0.95731616,118280.0,118270.0,0.0855467]
["bitfinex-derivatives","BTCF0:USTF0",1754815062414,0.61741283,118280.0,118270.0,0.2573467]
["bitfinex-derivatives","BTCF0:USTF0",1754815062906,0.63612093,118280.0,118270.0,0.2573467]
["bitfinex-derivatives","BTCF0:USTF0",1754815063104,0.63612093,118280.0,118270.0,0.2563467]
["bitfinex-derivatives","BTCF0:USTF0",1754815063304,0.2962176,118280.0,118270.0,0.2563467]
["bitfinex-derivatives","BTCF0:USTF0",1754815063505,0.63612093,118280.0,118270.0,0.2563467]
["bitfinex-derivatives","BTCF0:USTF0",1754815066512,0.63612093,118280.0,118270.0,0.2141567]
["bitfinex-derivatives","BTCF0:USTF0",1754815067515,0.63612093,118280.0,118270.0,0.2563467]
["bitfinex-derivatives","BTCF0:USTF0",1754815073114,0.61741283,118280.0,118270.0,0.2563467]
["bitfinex-derivatives","BTCF0:USTF0",1754815073722,0.61741283,118280.0,118270.0,0.2141567]
["bitfinex-derivatives","BTCF0:USTF0",1754815075122,0.61741283,118280.0,118270.0,0.2563467]
["bitfinex-derivatives","BTCF0:USTF0",1754815076724,0.78757634,118280.0,118270.0,0.2563467]
["bitfinex-derivatives","BTCF0:USTF0",1754815078025,0.78757634,118280.0,118270.0,0.2141567]
["bitfinex-derivatives","BTCF0:USTF0",1754815081036,0.78757634,118280.0,118270.0,0.1751167]
["bitfinex-derivatives","BTCF0:USTF0",1754815081536,1.04260976,118280.0,118270.0,0.0845467]
["bitfinex-derivatives","BTCF0:USTF0",1754815082129,1.41254281,118280.0,118270.0,0.0845467]
["bitfinex-derivatives","BTCF0:USTF0",1754815085341,0.2722967,118270.0,118260.0,0.5227599]
["bitfinex-derivatives","BTCF0:USTF0",1754815085538,1.18348354,118270.0,118260.0,0.2536599]
["bitfinex-derivatives","BTCF0:USTF0",1754815086042,1.54428354,118270.0,118260.0,0.1691066]
["bitfinex-derivatives","BTCF0:USTF0",1754815086735,0.1641638,118260.0,118250.0,0.0846584]
["bitfinex-derivatives","BTCF0:USTF0",1754815086928,1.39820406,118260.0,118250.0,0.0845584]
["bitfinex-derivatives","BTCF0:USTF0",1754815087941,1.39820406,118260.0,118250.0,0.0875584]
["bitfinex-derivatives","BTCF0:USTF0",1754815088334,1.39820406,118260.0,118250.0,0.0895584]
["bitfinex-derivatives","BTCF0:USTF0",1754815088639,0.97335569,118260.0,118250.0,0.0895584]
["bitfinex-derivatives","BTCF0:USTF0",1754815088831,0.97335569,118260.0,118250.0,0.089561]
["bitfinex-derivatives","BTCF0:USTF0",1754815090135,0.97335569,118260.0,118250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754815090337,0.97335569,118260.0,118250.0,0.089561]
["bitfinex-derivatives","BTCF0:USTF0",1754815091646,0.97335569,118260.0,118250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754815092640,0.272311,118250.0,118240.0,0.2725491]
["bitfinex-derivatives","BTCF0:USTF0",1754815092946,1.37548289,118250.0,118240.0,0.2724491]
["bitfinex-derivatives","BTCF0:USTF0",1754815093446,1.37548289,118250.0,118240.0,0.2536984]
["bitfinex-derivatives","BTCF0:USTF0",1754815094043,0.28922175,118240.0,118230.0,0.34703602]
["bitfinex-derivatives","BTCF0:USTF0",1754815094246,0.62947364,118240.0,118230.0,0.34693602]
["bitfinex-derivatives","BTCF0:USTF0",1754815094742,0.62947364,118240.0,118230.0,0.26995602]
["bitfinex-derivatives","BTCF0:USTF0",1754815095042,0.62947364,118240.0,118230.0,0.31418602]
["bitfinex-derivatives","BTCF0:USTF0",1754815095242,0.62947364,118240.0,118230.0,0.35493602]
["bitfinex-derivatives","BTCF0:USTF0",1754815099241,0.28922175,118240.0,118230.0,0.35493602]
["bitfinex-derivatives","BTCF0:USTF0",1754815099443,0.62947364,118240.0,118230.0,0.35493602]
["bitfinex-derivatives","BTCF0:USTF0",1754815101346,0.28922175,118240.0,118230.0,0.35493602]
["bitfinex-derivatives","BTCF0:USTF0",1754815101533,0.62947364,118240.0,118230.0,0.35493602]
["bitfinex-derivatives","BTCF0:USTF0",1754815104244,0.28922175,118240.0,118230.0,0.35493602]
["bitfinex-derivatives","BTCF0:USTF0",1754815104445,0.62947364,118240.0,118230.0,0.35493602]
["bitfinex-derivatives","BTCF0:USTF0",1754815104647,0.28922175,118240.0,118230.0,0.35493602]
["bitfinex-derivatives","BTCF0:USTF0",1754815104840,0.62947364,118240.0,118230.0,0.35493602]
["bitfinex-derivatives","BTCF0:USTF0",1754815105035,0.47144554,118240.0,118230.0,0.31418602]
["bitfinex-derivatives","BTCF0:USTF0",1754815105236,0.41841554,118240.0,118230.0,0.71573602]
["bitfinex-derivatives","BTCF0:USTF0",1754815105440,0.49187554,118240.0,118230.0,0.71573602]
["bitfinex-derivatives","BTCF0:USTF0",1754815105641,0.20465365,118240.0,118230.0,0.98473602]
["bitfinex-derivatives","BTCF0:USTF0",1754815105939,0.47144554,118240.0,118230.0,0.98473602]
["bitfinex-derivatives","BTCF0:USTF0",1754815108048,0.01690365,118240.0,118230.0,1.32498791]
["bitfinex-derivatives","BTCF0:USTF0",1754815108248,0.39673554,118240.0,118230.0,0.98473602]
["bitfinex-derivatives","BTCF0:USTF0",1754815110349,0.05648365,118240.0,118230.0,0.98473602]
["bitfinex-derivatives","BTCF0:USTF0",1754815111045,0.01690365,118240.0,118230.0,0.98473602]
["bitfinex-derivatives","BTCF0:USTF0",1754815112446,0.05648365,118240.0,118230.0,0.98473602]
["bitfinex-derivatives","BTCF0:USTF0",1754815112646,0.05648365,118240.0,118230.0,1.06022416]
["bitfinex-derivatives","BTCF0:USTF0",1754815113150,0.01690365,118240.0,118230.0,0.98473602]
["bitfinex-derivatives","BTCF0:USTF0",1754815114354,0.43186554,118240.0,118230.0,1.38449602]
["bitfinex-derivatives","BTCF0:USTF0",1754815114557,0.62947364,118240.0,118230.0,1.34374602]
["bitfinex-derivatives","BTCF0:USTF0",1754815114752,0.28922175,118240.0,118230.0,1.32904602]
["bitfinex-derivatives","BTCF0:USTF0",1754815114953,0.62947364,118240.0,118230.0,1.38449602]
["bitfinex-derivatives","BTCF0:USTF0",1754815115347,0.62947364,118240.0,118230.0,0.83754602]
["bitfinex-derivatives","BTCF0:USTF0",1754815115659,0.62947364,118240.0,118230.0,1.30522602]
["bitfinex-derivatives","BTCF0:USTF0",1754815116456,0.62947364,118240.0,118230.0,1.03622602]
["bitfinex-derivatives","BTCF0:USTF0",1754815117661,0.62947364,118240.0,118230.0,1.0244606]
["bitfinex-derivatives","BTCF0:USTF0",1754815117958,0.62947364,118240.0,118230.0,1.0380006]
["bitfinex-derivatives","BTCF0:USTF0",1754815119160,0.96972553,118240.0,118230.0,0.5379506]
["bitfinex-derivatives","BTCF0:USTF0",1754815119461,0.96972553,118240.0,118230.0,0.1771506]
["bitfinex-derivatives","BTCF0:USTF0",1754815122257,0.96972553,118240.0,118230.0,0.0925753]
["bitfinex-derivatives","BTCF0:USTF0",1754815122457,1.34923128,118240.0,118230.0,0.0925753]
["bitfinex-derivatives","BTCF0:USTF0",1754815122958,1.33052553,118240.0,118230.0,0.0925753]
["bitfinex-derivatives","BTCF0:USTF0",1754815123560,1.33052553,118240.0,118230.0,0.0905753]
["bitfinex-derivatives","BTCF0:USTF0",1754815123751,1.33052553,118240.0,118230.0,0.0865753]
["bitfinex-derivatives","BTCF0:USTF0",1754815123957,1.33052553,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754815128663,0.65002175,118240.0,118230.0,0.0865753]
["bitfinex-derivatives","BTCF0:USTF0",1754815128863,1.33052553,118240.0,118230.0,0.0865753]
["bitfinex-derivatives","BTCF0:USTF0",1754815130965,1.33052553,118240.0,118230.0,0.1228753]
["bitfinex-derivatives","BTCF0:USTF0",1754815133965,1.33052553,118240.0,118230.0,0.1491553]
["bitfinex-derivatives","BTCF0:USTF0",1754815136569,1.33052553,118240.0,118230.0,0.1128553]
["bitfinex-derivatives","BTCF0:USTF0",1754815136871,1.33052553,118240.0,118230.0,0.0865753]
["bitfinex-derivatives","BTCF0:USTF0",1754815137869,0.65002175,118240.0,118230.0,0.0865753]
["bitfinex-derivatives","BTCF0:USTF0",1754815138069,1.33052553,118240.0,118230.0,0.0865753]
["bitfinex-derivatives","BTCF0:USTF0",1754815139372,1.33052553,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754815140163,1.33939132,118240.0,118230.0,0.0865753]
["bitfinex-derivatives","BTCF0:USTF0",1754815140360,1.33052553,118240.0,118230.0,0.0865753]
["bitfinex-derivatives","BTCF0:USTF0",1754815140978,1.33929303,118240.0,118230.0,0.0865753]
["bitfinex-derivatives","BTCF0:USTF0",1754815141170,1.33929303,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754815142373,0.2683453,118230.0,118220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754815142575,0.2683524,118220.0,118210.0,0.1692758]
["bitfinex-derivatives","BTCF0:USTF0",1754815142775,0.96940429,118220.0,118210.0,0.1691758]
["bitfinex-derivatives","BTCF0:USTF0",1754815143476,0.96940429,118220.0,118210.0,0.17797075]
["bitfinex-derivatives","BTCF0:USTF0",1754815143674,0.96940429,118220.0,118210.0,0.1691758]
["bitfinex-derivatives","BTCF0:USTF0",1754815143875,0.96940429,118220.0,118210.0,0.1731758]
["bitfinex-derivatives","BTCF0:USTF0",1754815144671,0.96940429,118220.0,118210.0,0.24127828]
["bitfinex-derivatives","BTCF0:USTF0",1754815145677,0.96940429,118220.0,118210.0,0.24327828]
["bitfinex-derivatives","BTCF0:USTF0",1754815146073,0.96940429,118220.0,118210.0,0.40568828]
["bitfinex-derivatives","BTCF0:USTF0",1754815146477,0.96940429,118220.0,118210.0,0.41449031]
["bitfinex-derivatives","BTCF0:USTF0",1754815146970,0.6291524,118220.0,118210.0,0.41449031]
["bitfinex-derivatives","BTCF0:USTF0",1754815147176,0.96940429,118220.0,118210.0,0.41449031]
["bitfinex-derivatives","BTCF0:USTF0",1754815147777,0.2683524,118220.0,118210.0,0.41449031]
["bitfinex-derivatives","BTCF0:USTF0",1754815147975,0.60860429,118220.0,118210.0,0.41449031]
["bitfinex-derivatives","BTCF0:USTF0",1754815148275,0.2683524,118220.0,118210.0,0.41449031]
["bitfinex-derivatives","BTCF0:USTF0",1754815148475,0.60860429,118220.0,118210.0,0.41449031]
["bitfinex-derivatives","BTCF0:USTF0",1754815148675,0.2683524,118220.0,118210.0,0.41449031]
["bitfinex-derivatives","BTCF0:USTF0",1754815148882,0.2683524,118220.0,118210.0,0.77529031]
["bitfinex-derivatives","BTCF0:USTF0",1754815149980,0.2683524,118220.0,118210.0,1.17417031]
["bitfinex-derivatives","BTCF0:USTF0",1754815150683,0.1956324,118220.0,118210.0,1.17417031]
["bitfinex-derivatives","BTCF0:USTF0",1754815150884,0.2671024,118220.0,118210.0,1.17417031]
["bitfinex-derivatives","BTCF0:USTF0",1754815152484,0.18252,118220.0,118210.0,1.17417031]
["bitfinex-derivatives","BTCF0:USTF0",1754815152688,0.1956324,118220.0,118210.0,1.24965845]
["bitfinex-derivatives","BTCF0:USTF0",1754815152985,0.11105,118220.0,118210.0,1.51865845]
["bitfinex-derivatives","BTCF0:USTF0",1754815153175,0.11105,118220.0,118210.0,1.44317031]
["bitfinex-derivatives","BTCF0:USTF0",1754815153375,0.18252,118220.0,118210.0,1.44317031]
["bitfinex-derivatives","BTCF0:USTF0",1754815154682,0.05976,118220.0,118210.0,1.44317031]
["bitfinex-derivatives","BTCF0:USTF0",1754815155581,0.52244189,118230.0,118220.0,0.1289924]
["bitfinex-derivatives","BTCF0:USTF0",1754815155786,0.20058191,118230.0,118220.0,0.62553273]
["bitfinex-derivatives","BTCF0:USTF0",1754815156082,0.12911191,118230.0,118220.0,0.62553273]
["bitfinex-derivatives","BTCF0:USTF0",1754815156288,0.05738191,118230.0,118220.0,0.62553273]
["bitfinex-derivatives","BTCF0:USTF0",1754815156988,0.01869191,118230.0,118220.0,0.62753273]
["bitfinex-derivatives","BTCF0:USTF0",1754815157685,0.01869191,118230.0,118220.0,0.96978462]
["bitfinex-derivatives","BTCF0:USTF0",1754815158088,0.46761554,118240.0,118220.0,1.13894492]
["bitfinex-derivatives","BTCF0:USTF0",1754815158285,0.46761554,118240.0,118230.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1754815158286,0.5577346,118240.0,118230.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1754815158481,0.5576346,118240.0,118230.0,0.2462153]
["bitfinex-derivatives","BTCF0:USTF0",1754815158883,0.5576346,118240.0,118230.0,0.5152153]
["bitfinex-derivatives","BTCF0:USTF0",1754815159986,0.5576346,118240.0,118230.0,0.5162153]
["bitfinex-derivatives","BTCF0:USTF0",1754815160191,0.5576346,118240.0,118230.0,0.5172153]
["bitfinex-derivatives","BTCF0:USTF0",1754815162292,0.6422027,118240.0,118230.0,0.5172153]
["bitfinex-derivatives","BTCF0:USTF0",1754815162988,0.62361364,118240.0,118230.0,0.5172153]
["bitfinex-derivatives","BTCF0:USTF0",1754815165896,0.62361364,118240.0,118230.0,0.2482153]
["bitfinex-derivatives","BTCF0:USTF0",1754815168492,0.62361364,118240.0,118230.0,0.2076753]
["bitfinex-derivatives","BTCF0:USTF0",1754815170294,0.62361364,118240.0,118230.0,0.0865753]
["bitfinex-derivatives","BTCF0:USTF0",1754815170494,0.62361364,118240.0,118230.0,0.1233653]
["bitfinex-derivatives","BTCF0:USTF0",1754815170807,0.62361364,118240.0,118230.0,0.1488753]
["bitfinex-derivatives","BTCF0:USTF0",1754815172006,0.62361364,118240.0,118230.0,0.1632653]
["bitfinex-derivatives","BTCF0:USTF0",1754815172303,0.62361364,118240.0,118230.0,0.1869453]
["bitfinex-derivatives","BTCF0:USTF0",1754815176514,0.62361364,118240.0,118230.0,0.1725553]
["bitfinex-derivatives","BTCF0:USTF0",1754815176706,0.79378101,118240.0,118230.0,0.4415553]
["bitfinex-derivatives","BTCF0:USTF0",1754815177808,0.79378101,118240.0,118230.0,0.4548053]
["bitfinex-derivatives","BTCF0:USTF0",1754815182914,0.79378101,118240.0,118230.0,0.4760053]
["bitfinex-derivatives","BTCF0:USTF0",1754815183414,0.79378101,118240.0,118230.0,0.5168653]
["bitfinex-derivatives","BTCF0:USTF0",1754815185111,0.81228074,118240.0,118230.0,0.5168653]
["bitfinex-derivatives","BTCF0:USTF0",1754815193118,1.21080074,118240.0,118230.0,0.5168653]
["bitfinex-derivatives","BTCF0:USTF0",1754815201720,1.21080074,118240.0,118230.0,0.3555753]
["bitfinex-derivatives","BTCF0:USTF0",1754815203528,0.70038148,118240.0,118230.0,0.3555753]
["bitfinex-derivatives","BTCF0:USTF0",1754815203726,1.21080074,118240.0,118230.0,0.4170353]
["bitfinex-derivatives","BTCF0:USTF0",1754815204227,1.21080074,118240.0,118230.0,0.4405153]
["bitfinex-derivatives","BTCF0:USTF0",1754815204427,1.21080074,118240.0,118230.0,0.4530153]
["bitfinex-derivatives","BTCF0:USTF0",1754815205133,1.21080074,118240.0,118230.0,0.4405153]
["bitfinex-derivatives","BTCF0:USTF0",1754815205930,1.21080074,118240.0,118230.0,0.4170353]
["bitfinex-derivatives","BTCF0:USTF0",1754815210930,0.70038148,118240.0,118230.0,0.4170353]
["bitfinex-derivatives","BTCF0:USTF0",1754815211132,1.21080074,118240.0,118230.0,0.4170353]
["bitfinex-derivatives","BTCF0:USTF0",1754815211834,0.70038148,118240.0,118230.0,0.4170353]
["bitfinex-derivatives","BTCF0:USTF0",1754815212235,1.21080074,118240.0,118230.0,0.4291553]
["bitfinex-derivatives","BTCF0:USTF0",1754815212436,1.21080074,118240.0,118230.0,0.4539253]
["bitfinex-derivatives","BTCF0:USTF0",1754815214651,1.2106892,118240.0,118230.0,0.4539253]
["bitfinex-derivatives","BTCF0:USTF0",1754815215255,1.2106892,118240.0,118230.0,0.4418053]
["bitfinex-derivatives","BTCF0:USTF0",1754815216252,1.2106892,118240.0,118230.0,0.4539253]
["bitfinex-derivatives","BTCF0:USTF0",1754815217954,1.2106892,118240.0,118230.0,0.4418053]
["bitfinex-derivatives","BTCF0:USTF0",1754815219159,1.2106892,118240.0,118230.0,0.4170353]
["bitfinex-derivatives","BTCF0:USTF0",1754815220354,1.82669883,118240.0,118230.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1754815222954,1.82669883,118240.0,118230.0,0.3555752]
["bitfinex-derivatives","BTCF0:USTF0",1754815223856,1.82669883,118240.0,118230.0,0.0865752]
["bitfinex-derivatives","BTCF0:USTF0",1754815225555,1.96709883,118240.0,118230.0,0.0865752]
["bitfinex-derivatives","BTCF0:USTF0",1754815225855,1.82669883,118240.0,118230.0,0.0865752]
["bitfinex-derivatives","BTCF0:USTF0",1754815228963,1.82669883,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754815229164,1.82669883,118240.0,118230.0,0.0865752]
["bitfinex-derivatives","BTCF0:USTF0",1754815232967,1.06106994,118240.0,118230.0,0.0865752]
["bitfinex-derivatives","BTCF0:USTF0",1754815233167,1.82669883,118240.0,118230.0,0.0865752]
["bitfinex-derivatives","BTCF0:USTF0",1754815237371,1.2098492,118240.0,118230.0,0.1970452]
["bitfinex-derivatives","BTCF0:USTF0",1754815237673,1.2098492,118240.0,118230.0,0.2359252]
["bitfinex-derivatives","BTCF0:USTF0",1754815239974,1.20961183,118240.0,118230.0,0.2359252]
["bitfinex-derivatives","BTCF0:USTF0",1754815240475,1.20961183,118240.0,118230.0,0.1970452]
["bitfinex-derivatives","BTCF0:USTF0",1754815241461,1.20961183,118240.0,118230.0,0.1683952]
["bitfinex-derivatives","BTCF0:USTF0",1754815241665,1.20961183,118240.0,118230.0,0.4373952]
["bitfinex-derivatives","BTCF0:USTF0",1754815246681,1.57041183,118240.0,118230.0,0.4373952]
["bitfinex-derivatives","BTCF0:USTF0",1754815247477,1.5703458,118240.0,118230.0,0.4373952]
["bitfinex-derivatives","BTCF0:USTF0",1754815247786,1.82555543,118240.0,118230.0,0.4373952]
["bitfinex-derivatives","BTCF0:USTF0",1754815248379,1.82555543,118240.0,118230.0,0.3555752]
["bitfinex-derivatives","BTCF0:USTF0",1754815248983,1.05992654,118240.0,118230.0,0.3555752]
["bitfinex-derivatives","BTCF0:USTF0",1754815249182,1.82555543,118240.0,118230.0,0.3555752]
["bitfinex-derivatives","BTCF0:USTF0",1754815254187,1.82555879,118240.0,118230.0,0.3555752]
["bitfinex-derivatives","BTCF0:USTF0",1754815259597,1.0599299,118240.0,118230.0,0.3555752]
["bitfinex-derivatives","BTCF0:USTF0",1754815259799,1.82555879,118240.0,118230.0,0.3555752]
["bitfinex-derivatives","BTCF0:USTF0",1754815260198,1.0599299,118240.0,118230.0,0.3555752]
["bitfinex-derivatives","BTCF0:USTF0",1754815260389,1.82555879,118240.0,118230.0,0.3555752]
["bitfinex-derivatives","BTCF0:USTF0",1754815260895,1.82555825,118240.0,118230.0,0.3555752]
["bitfinex-derivatives","BTCF0:USTF0",1754815261995,0.66224936,118240.0,118230.0,0.3555752]
["bitfinex-derivatives","BTCF0:USTF0",1754815262196,1.56978862,118240.0,118230.0,0.4488952]
["bitfinex-derivatives","BTCF0:USTF0",1754815262690,1.82499825,118240.0,118230.0,0.4378752]
["bitfinex-derivatives","BTCF0:USTF0",1754815262898,1.82499825,118240.0,118230.0,0.3555752]
["bitfinex-derivatives","BTCF0:USTF0",1754815264003,1.82499825,118240.0,118230.0,0.3889152]
["bitfinex-derivatives","BTCF0:USTF0",1754815265501,1.82499825,118240.0,118230.0,0.4148052]
["bitfinex-derivatives","BTCF0:USTF0",1754815265990,1.56978862,118240.0,118230.0,0.4148052]
["bitfinex-derivatives","BTCF0:USTF0",1754815266398,1.82499825,118240.0,118230.0,0.4148052]
["bitfinex-derivatives","BTCF0:USTF0",1754815266900,1.05936936,118240.0,118230.0,0.4148052]
["bitfinex-derivatives","BTCF0:USTF0",1754815267201,1.82499825,118240.0,118230.0,0.4148052]
["bitfinex-derivatives","BTCF0:USTF0",1754815267802,1.82499825,118240.0,118230.0,0.3814652]
["bitfinex-derivatives","BTCF0:USTF0",1754815268207,1.82499825,118240.0,118230.0,0.3555752]
["bitfinex-derivatives","BTCF0:USTF0",1754815269404,1.05936936,118240.0,118230.0,0.3555752]
["bitfinex-derivatives","BTCF0:USTF0",1754815269609,1.82499825,118240.0,118230.0,0.3555752]
["bitfinex-derivatives","BTCF0:USTF0",1754815269897,1.82499825,118240.0,118230.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1754815271200,1.82499825,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754815271994,1.05936936,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754815272195,1.82499825,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754815275104,1.05936936,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754815275406,1.82499825,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754815276100,1.05936936,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754815276297,1.82499825,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754815281000,2.18579825,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754815289698,0.2513052,118230.0,118220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754815289901,0.2513125,118220.0,118210.0,0.37240872]
["bitfinex-derivatives","BTCF0:USTF0",1754815290102,1.79146333,118220.0,118210.0,0.3535896]
["bitfinex-derivatives","BTCF0:USTF0",1754815290406,1.80965681,118220.0,118210.0,0.3535896]
["bitfinex-derivatives","BTCF0:USTF0",1754815291601,1.8181906,118220.0,118210.0,0.3565896]
["bitfinex-derivatives","BTCF0:USTF0",1754815291808,1.79999712,118220.0,118210.0,0.3565896]
["bitfinex-derivatives","BTCF0:USTF0",1754815292202,1.81818626,118220.0,118210.0,0.3565896]
["bitfinex-derivatives","BTCF0:USTF0",1754815292407,1.81818626,118220.0,118210.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1754815293209,1.81818626,118220.0,118210.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1754815293605,1.81818375,118220.0,118210.0,0.3585896]
["bitfinex-derivatives","BTCF0:USTF0",1754815293804,1.81818375,118220.0,118210.0,0.3535896]
["bitfinex-derivatives","BTCF0:USTF0",1754815295008,0.2513196,118210.0,118200.0,0.78017358]
["bitfinex-derivatives","BTCF0:USTF0",1754815295214,1.14072549,118210.0,118200.0,0.81697358]
["bitfinex-derivatives","BTCF0:USTF0",1754815296113,1.14072549,118210.0,118200.0,0.81797358]
["bitfinex-derivatives","BTCF0:USTF0",1754815296307,1.14072549,118210.0,118200.0,0.78107358]
["bitfinex-derivatives","BTCF0:USTF0",1754815296814,1.14072549,118210.0,118200.0,0.78307358]
["bitfinex-derivatives","BTCF0:USTF0",1754815300317,1.14072549,118210.0,118200.0,0.69847908]
["bitfinex-derivatives","BTCF0:USTF0",1754815301228,1.14072549,118210.0,118200.0,0.60409458]
["bitfinex-derivatives","BTCF0:USTF0",1754815302019,1.14072549,118210.0,118200.0,0.50801458]
["bitfinex-derivatives","BTCF0:USTF0",1754815302215,1.14072549,118210.0,118200.0,0.4411854]
["bitfinex-derivatives","BTCF0:USTF0",1754815303116,1.37774849,118210.0,118200.0,0.0875968]
["bitfinex-derivatives","BTCF0:USTF0",1754815303317,1.12253886,118210.0,118200.0,0.0875968]
["bitfinex-derivatives","BTCF0:USTF0",1754815304013,1.12253886,118210.0,118200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754815310221,1.37774849,118210.0,118200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754815310416,1.12253886,118210.0,118200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754815310825,1.39591658,118210.0,118200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754815311014,1.14070695,118210.0,118200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754815311323,1.39591658,118210.0,118200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754815316120,1.14070695,118210.0,118200.0,0.0875968]
["bitfinex-derivatives","BTCF0:USTF0",1754815316326,1.14070695,118210.0,118200.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1754815317527,1.14070695,118210.0,118200.0,0.1454067]
["bitfinex-derivatives","BTCF0:USTF0",1754815319027,1.14070695,118210.0,118200.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1754815319721,1.14070695,118210.0,118200.0,0.1454067]
["bitfinex-derivatives","BTCF0:USTF0",1754815323325,1.14070695,118210.0,118200.0,0.0875967]
["bitfinex-derivatives","BTCF0:USTF0",1754815323831,1.14070695,118210.0,118200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754815324227,1.14070695,118210.0,118200.0,0.0875967]
["bitfinex-derivatives","BTCF0:USTF0",1754815325031,1.53678695,118210.0,118200.0,0.2261367]
["bitfinex-derivatives","BTCF0:USTF0",1754815326123,1.53678695,118210.0,118200.0,0.1904567]
["bitfinex-derivatives","BTCF0:USTF0",1754815327833,1.53678695,118210.0,118200.0,0.1815767]
["bitfinex-derivatives","BTCF0:USTF0",1754815328038,1.53678695,118210.0,118200.0,0.1673767]
["bitfinex-derivatives","BTCF0:USTF0",1754815328938,1.53678695,118210.0,118200.0,0.1454067]
["bitfinex-derivatives","BTCF0:USTF0",1754815335647,1.53678695,118210.0,118200.0,0.1126367]
["bitfinex-derivatives","BTCF0:USTF0",1754815335943,1.53678695,118210.0,118200.0,0.0875967]
["bitfinex-derivatives","BTCF0:USTF0",1754815336144,1.17598695,118210.0,118200.0,0.0875967]
["bitfinex-derivatives","BTCF0:USTF0",1754815336345,1.53678695,118210.0,118200.0,0.0875967]
["bitfinex-derivatives","BTCF0:USTF0",1754815339346,0.37866772,118210.0,118200.0,1.57541633]
["bitfinex-derivatives","BTCF0:USTF0",1754815339539,0.33954772,118210.0,118200.0,1.57541633]
["bitfinex-derivatives","BTCF0:USTF0",1754815339736,0.37689772,118210.0,118200.0,1.57541633]
["bitfinex-derivatives","BTCF0:USTF0",1754815341341,0.31738772,118210.0,118200.0,1.57541633]
["bitfinex-derivatives","BTCF0:USTF0",1754815341541,0.27263157,118220.0,118210.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1754815341741,0.27233157,118220.0,118210.0,0.83420923]
["bitfinex-derivatives","BTCF0:USTF0",1754815341940,0.27233157,118220.0,118210.0,1.00339323]
["bitfinex-derivatives","BTCF0:USTF0",1754815342149,0.27233157,118220.0,118210.0,1.39911323]
["bitfinex-derivatives","BTCF0:USTF0",1754815342539,0.01712194,118220.0,118210.0,1.71783818]
["bitfinex-derivatives","BTCF0:USTF0",1754815342742,0.03765,118230.0,118220.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1754815343049,0.31070963,118230.0,118220.0,0.5789924]
["bitfinex-derivatives","BTCF0:USTF0",1754815343237,0.31070963,118230.0,118220.0,0.7481604]
["bitfinex-derivatives","BTCF0:USTF0",1754815343440,0.37375963,118230.0,118220.0,0.7481604]
["bitfinex-derivatives","BTCF0:USTF0",1754815344647,0.37375963,118230.0,118220.0,0.5789924]
["bitfinex-derivatives","BTCF0:USTF0",1754815344945,0.39822963,118230.0,118220.0,0.5789924]
["bitfinex-derivatives","BTCF0:USTF0",1754815345149,0.41978963,118230.0,118220.0,0.5789924]
["bitfinex-derivatives","BTCF0:USTF0",1754815347354,0.50436483,118230.0,118220.0,0.5789924]
["bitfinex-derivatives","BTCF0:USTF0",1754815347945,0.25520963,118230.0,118220.0,0.83420203]
["bitfinex-derivatives","BTCF0:USTF0",1754815348150,0.25520963,118230.0,118220.0,1.00337003]
["bitfinex-derivatives","BTCF0:USTF0",1754815348345,0.33226963,118230.0,118220.0,1.00337003]
["bitfinex-derivatives","BTCF0:USTF0",1754815348551,0.41978963,118230.0,118220.0,0.7481604]
["bitfinex-derivatives","BTCF0:USTF0",1754815350153,0.41978963,118230.0,118220.0,0.5789924]
["bitfinex-derivatives","BTCF0:USTF0",1754815350655,0.50436493,118230.0,118220.0,0.5789924]
["bitfinex-derivatives","BTCF0:USTF0",1754815353260,0.2491553,118230.0,118220.0,0.5789924]
["bitfinex-derivatives","BTCF0:USTF0",1754815353462,0.50436493,118230.0,118220.0,0.5789924]
["bitfinex-derivatives","BTCF0:USTF0",1754815354162,0.50436493,118230.0,118220.0,0.8479924]
["bitfinex-derivatives","BTCF0:USTF0",1754815356877,0.75957456,118230.0,118220.0,0.7372224]
["bitfinex-derivatives","BTCF0:USTF0",1754815357165,0.75957456,118230.0,118220.0,0.7990424]
["bitfinex-derivatives","BTCF0:USTF0",1754815357360,0.75957456,118230.0,118220.0,0.8457624]
["bitfinex-derivatives","BTCF0:USTF0",1754815357361,0.50436493,118230.0,118220.0,0.8457624]
["bitfinex-derivatives","BTCF0:USTF0",1754815358466,0.50536493,118230.0,118220.0,0.8457624]
["bitfinex-derivatives","BTCF0:USTF0",1754815358965,0.50636493,118230.0,118220.0,0.8457624]
["bitfinex-derivatives","BTCF0:USTF0",1754815363666,0.50636493,118230.0,118220.0,0.8031224]
["bitfinex-derivatives","BTCF0:USTF0",1754815363868,0.76157456,118230.0,118220.0,0.3535824]
["bitfinex-derivatives","BTCF0:USTF0",1754815364070,0.76157456,118230.0,118220.0,0.4095824]
["bitfinex-derivatives","BTCF0:USTF0",1754815364369,0.76157456,118230.0,118220.0,0.4393324]
["bitfinex-derivatives","BTCF0:USTF0",1754815365170,0.2511553,118230.0,118220.0,0.4393324]
["bitfinex-derivatives","BTCF0:USTF0",1754815365359,0.50636493,118230.0,118220.0,0.4860524]
["bitfinex-derivatives","BTCF0:USTF0",1754815367964,0.76157456,118230.0,118220.0,0.4860524]
["bitfinex-derivatives","BTCF0:USTF0",1754815369264,0.50636493,118230.0,118220.0,0.4860524]
["bitfinex-derivatives","BTCF0:USTF0",1754815371273,0.50636493,118230.0,118220.0,0.54657092]
["bitfinex-derivatives","BTCF0:USTF0",1754815371573,0.50636493,118230.0,118220.0,0.4860524]
["bitfinex-derivatives","BTCF0:USTF0",1754815376285,0.50636493,118230.0,118220.0,0.8468524]
["bitfinex-derivatives","BTCF0:USTF0",1754815379690,0.2511553,118230.0,118220.0,0.8468524]
["bitfinex-derivatives","BTCF0:USTF0",1754815379886,0.50636493,118230.0,118220.0,0.8468524]
["bitfinex-derivatives","BTCF0:USTF0",1754815383090,0.52431662,118230.0,118220.0,0.8468524]
["bitfinex-derivatives","BTCF0:USTF0",1754815385191,0.77952625,118230.0,118220.0,0.8468524]
["bitfinex-derivatives","BTCF0:USTF0",1754815392401,0.52431662,118230.0,118220.0,0.8468524]
["bitfinex-derivatives","BTCF0:USTF0",1754815393103,0.50636493,118230.0,118220.0,0.90737092]
["bitfinex-derivatives","BTCF0:USTF0",1754815393800,0.42178963,118230.0,118220.0,0.90737092]
["bitfinex-derivatives","BTCF0:USTF0",1754815394497,0.42178963,118230.0,118220.0,1.16258055]
["bitfinex-derivatives","BTCF0:USTF0",1754815395004,0.42078963,118230.0,118220.0,1.16258055]
["bitfinex-derivatives","BTCF0:USTF0",1754815395492,0.41889963,118230.0,118220.0,1.16258055]
["bitfinex-derivatives","BTCF0:USTF0",1754815396098,0.16369,118230.0,118220.0,1.16258055]
["bitfinex-derivatives","BTCF0:USTF0",1754815396302,0.41889963,118230.0,118220.0,1.16258055]
["bitfinex-derivatives","BTCF0:USTF0",1754815397805,0.41789963,118230.0,118220.0,1.16258055]
["bitfinex-derivatives","BTCF0:USTF0",1754815398001,0.41889963,118230.0,118220.0,1.16258055]
["bitfinex-derivatives","BTCF0:USTF0",1754815398606,0.41789963,118230.0,118220.0,1.16258055]
["bitfinex-derivatives","BTCF0:USTF0",1754815400507,0.16269,118230.0,118220.0,1.16258055]
["bitfinex-derivatives","BTCF0:USTF0",1754815400712,0.41789963,118230.0,118220.0,1.16258055]
["bitfinex-derivatives","BTCF0:USTF0",1754815401710,0.29095963,118230.0,118220.0,1.16258055]
["bitfinex-derivatives","BTCF0:USTF0",1754815402010,0.30931963,118230.0,118220.0,1.16258055]
["bitfinex-derivatives","BTCF0:USTF0",1754815402311,0.41544963,118230.0,118220.0,1.16258055]
["bitfinex-derivatives","BTCF0:USTF0",1754815402806,0.01737701,118240.0,118220.0,1.29967095]
["bitfinex-derivatives","BTCF0:USTF0",1754815403012,0.26198521,118240.0,118230.0,1.25632503]
["bitfinex-derivatives","BTCF0:USTF0",1754815403212,0.79043646,118240.0,118230.0,1.0011154]
["bitfinex-derivatives","BTCF0:USTF0",1754815403410,0.2800172,118240.0,118230.0,1.0011154]
["bitfinex-derivatives","BTCF0:USTF0",1754815403602,0.79043646,118240.0,118230.0,1.0011154]
["bitfinex-derivatives","BTCF0:USTF0",1754815404212,0.79143646,118240.0,118230.0,1.0011154]
["bitfinex-derivatives","BTCF0:USTF0",1754815404409,0.79243646,118240.0,118230.0,1.0011154]
["bitfinex-derivatives","BTCF0:USTF0",1754815405010,0.79143646,118240.0,118230.0,0.2125554]
["bitfinex-derivatives","BTCF0:USTF0",1754815405311,0.79243646,118240.0,118230.0,0.2125554]
["bitfinex-derivatives","BTCF0:USTF0",1754815405812,0.2820172,118240.0,118230.0,0.2125554]
["bitfinex-derivatives","BTCF0:USTF0",1754815406005,0.79243646,118240.0,118230.0,0.2125554]
["bitfinex-derivatives","BTCF0:USTF0",1754815406910,0.79243646,118240.0,118230.0,0.2213324]
["bitfinex-derivatives","BTCF0:USTF0",1754815407312,0.79243646,118240.0,118230.0,0.4903324]
["bitfinex-derivatives","BTCF0:USTF0",1754815413212,0.53722683,118240.0,118230.0,0.4903324]
["bitfinex-derivatives","BTCF0:USTF0",1754815413412,0.197449,118240.0,118230.0,0.4903324]
["bitfinex-derivatives","BTCF0:USTF0",1754815413613,0.70786826,118240.0,118230.0,0.4903324]
["bitfinex-derivatives","BTCF0:USTF0",1754815413821,0.79243646,118240.0,118230.0,0.4903324]
["bitfinex-derivatives","BTCF0:USTF0",1754815420227,0.79243646,118240.0,118230.0,0.4550824]
["bitfinex-derivatives","BTCF0:USTF0",1754815420525,0.2820172,118240.0,118230.0,0.4550824]
["bitfinex-derivatives","BTCF0:USTF0",1754815420721,0.79243646,118240.0,118230.0,0.4550824]
["bitfinex-derivatives","BTCF0:USTF0",1754815444451,0.79243646,118240.0,118230.0,0.4898324]
["bitfinex-derivatives","BTCF0:USTF0",1754815445751,0.2820172,118240.0,118230.0,0.4898324]
["bitfinex-derivatives","BTCF0:USTF0",1754815445952,1.57959646,118240.0,118230.0,0.4898324]
["bitfinex-derivatives","BTCF0:USTF0",1754815446554,1.57947179,118240.0,118230.0,0.4898324]
["bitfinex-derivatives","BTCF0:USTF0",1754815448648,1.57935179,118240.0,118230.0,0.4898324]
["bitfinex-derivatives","BTCF0:USTF0",1754815448947,1.56134447,118240.0,118230.0,0.4898324]
["bitfinex-derivatives","BTCF0:USTF0",1754815449254,0.69066627,118240.0,118230.0,0.74386203]
["bitfinex-derivatives","BTCF0:USTF0",1754815449457,0.69066627,118240.0,118230.0,0.4886524]
["bitfinex-derivatives","BTCF0:USTF0",1754815449658,0.77523447,118240.0,118230.0,0.4886524]
["bitfinex-derivatives","BTCF0:USTF0",1754815451960,0.69066627,118240.0,118230.0,0.4886524]
["bitfinex-derivatives","BTCF0:USTF0",1754815454357,0.77523447,118240.0,118230.0,0.4886524]
["bitfinex-derivatives","BTCF0:USTF0",1754815454660,0.77423447,118240.0,118230.0,0.4886524]
["bitfinex-derivatives","BTCF0:USTF0",1754815455760,0.77323447,118240.0,118230.0,0.4886524]
["bitfinex-derivatives","BTCF0:USTF0",1754815456861,0.26281521,118240.0,118230.0,0.4886524]
["bitfinex-derivatives","BTCF0:USTF0",1754815457061,0.77323447,118240.0,118230.0,0.4886524]
["bitfinex-derivatives","BTCF0:USTF0",1754815457268,0.68866627,118240.0,118230.0,0.4886524]
["bitfinex-derivatives","BTCF0:USTF0",1754815457462,0.77323447,118240.0,118230.0,0.4886524]
["bitfinex-derivatives","BTCF0:USTF0",1754815458658,0.77323447,118240.0,118230.0,0.74386203]
["bitfinex-derivatives","BTCF0:USTF0",1754815459554,0.68866627,118240.0,118230.0,0.74386203]
["bitfinex-derivatives","BTCF0:USTF0",1754815461868,0.68866627,118240.0,118230.0,0.4886524]
["bitfinex-derivatives","BTCF0:USTF0",1754815462165,0.68866627,118240.0,118230.0,0.74386203]
["bitfinex-derivatives","BTCF0:USTF0",1754815462354,0.77323447,118240.0,118230.0,0.74386203]
["bitfinex-derivatives","BTCF0:USTF0",1754815462562,0.77323447,118240.0,118230.0,0.80438055]
["bitfinex-derivatives","BTCF0:USTF0",1754815463662,0.77323447,118240.0,118230.0,0.54917092]
["bitfinex-derivatives","BTCF0:USTF0",1754815463862,0.68866627,118240.0,118230.0,0.54917092]
["bitfinex-derivatives","BTCF0:USTF0",1754815464063,0.68866627,118240.0,118230.0,0.4886524]
["bitfinex-derivatives","BTCF0:USTF0",1754815464371,0.68866627,118240.0,118230.0,0.54917092]
["bitfinex-derivatives","BTCF0:USTF0",1754815464875,0.68866627,118240.0,118230.0,0.4886524]
["bitfinex-derivatives","BTCF0:USTF0",1754815471676,0.43345664,118240.0,118230.0,0.4886524]
["bitfinex-derivatives","BTCF0:USTF0",1754815471871,0.68866627,118240.0,118230.0,0.4886524]
["bitfinex-derivatives","BTCF0:USTF0",1754815473180,0.70684213,118240.0,118230.0,0.4886524]
["bitfinex-derivatives","BTCF0:USTF0",1754815474276,0.79141033,118240.0,118230.0,0.4886524]
["bitfinex-derivatives","BTCF0:USTF0",1754815475472,0.79141033,118240.0,118230.0,0.4550824]
["bitfinex-derivatives","BTCF0:USTF0",1754815483082,0.77323447,118240.0,118230.0,0.51560092]
["bitfinex-derivatives","BTCF0:USTF0",1754815484687,0.75615746,118240.0,118230.0,0.51560092]
["bitfinex-derivatives","BTCF0:USTF0",1754815489192,0.2457382,118240.0,118230.0,0.51560092]
["bitfinex-derivatives","BTCF0:USTF0",1754815489384,0.75615746,118240.0,118230.0,0.51560092]
["bitfinex-derivatives","BTCF0:USTF0",1754815493293,0.75615746,118240.0,118230.0,0.4550824]
["bitfinex-derivatives","BTCF0:USTF0",1754815494093,0.75615746,118240.0,118230.0,0.4869924]
["bitfinex-derivatives","BTCF0:USTF0",1754815495295,0.75615746,118240.0,118230.0,0.54760805]
["bitfinex-derivatives","BTCF0:USTF0",1754815496497,0.67158926,118240.0,118230.0,0.54760805]
["bitfinex-derivatives","BTCF0:USTF0",1754815497803,0.67158926,118240.0,118230.0,0.80281768]
["bitfinex-derivatives","BTCF0:USTF0",1754815498202,0.75615746,118240.0,118230.0,0.80281768]
["bitfinex-derivatives","BTCF0:USTF0",1754815498503,0.67158926,118240.0,118230.0,0.80281768]
["bitfinex-derivatives","BTCF0:USTF0",1754815500301,0.41637963,118240.0,118230.0,0.76512768]
["bitfinex-derivatives","BTCF0:USTF0",1754815500503,0.42775102,118250.0,118240.0,0.2005582]
["bitfinex-derivatives","BTCF0:USTF0",1754815500697,0.42745102,118250.0,118240.0,1.91732672]
["bitfinex-derivatives","BTCF0:USTF0",1754815501002,0.13852139,118250.0,118240.0,1.91732672]
["bitfinex-derivatives","BTCF0:USTF0",1754815501207,0.11340139,118250.0,118240.0,1.3463182]
["bitfinex-derivatives","BTCF0:USTF0",1754815501400,0.11340139,118250.0,118240.0,1.85673746]
["bitfinex-derivatives","BTCF0:USTF0",1754815502006,0.11340139,118250.0,118240.0,1.92332754]
["bitfinex-derivatives","BTCF0:USTF0",1754815502207,0.11340139,118250.0,118240.0,1.41290828]
["bitfinex-derivatives","BTCF0:USTF0",1754815502407,0.36861102,118250.0,118240.0,1.92332754]
["bitfinex-derivatives","BTCF0:USTF0",1754815502607,0.36861102,118250.0,118240.0,1.85673746]
["bitfinex-derivatives","BTCF0:USTF0",1754815502804,0.36861102,118250.0,118240.0,1.3463182]
["bitfinex-derivatives","BTCF0:USTF0",1754815503106,0.42745102,118250.0,118240.0,1.60152783]
["bitfinex-derivatives","BTCF0:USTF0",1754815504203,0.42745102,118250.0,118240.0,1.3463182]
["bitfinex-derivatives","BTCF0:USTF0",1754815504405,0.42745102,118250.0,118240.0,1.60152783]
["bitfinex-derivatives","BTCF0:USTF0",1754815505009,0.42745102,118250.0,118240.0,1.87052783]
["bitfinex-derivatives","BTCF0:USTF0",1754815506412,0.42745102,118250.0,118240.0,2.12573746]
["bitfinex-derivatives","BTCF0:USTF0",1754815506612,0.42745102,118250.0,118240.0,1.87052783]
["bitfinex-derivatives","BTCF0:USTF0",1754815506809,0.06911139,118250.0,118240.0,2.12573746]
["bitfinex-derivatives","BTCF0:USTF0",1754815507108,0.01692139,118250.0,118240.0,2.19403231]
["bitfinex-derivatives","BTCF0:USTF0",1754815513613,9e-08,118250.0,118240.0,2.19403231]
["bitfinex-derivatives","BTCF0:USTF0",1754815513820,0.0003,118260.0,118250.0,0.2005311]
["bitfinex-derivatives","BTCF0:USTF0",1754815514112,0.40794963,118270.0,118260.0,0.2005239]
["bitfinex-derivatives","BTCF0:USTF0",1754815514415,0.40764963,118270.0,118260.0,1.60089353]
["bitfinex-derivatives","BTCF0:USTF0",1754815514611,0.15244,118270.0,118260.0,1.60089353]
["bitfinex-derivatives","BTCF0:USTF0",1754815514913,0.11844,118270.0,118260.0,1.85610316]
["bitfinex-derivatives","BTCF0:USTF0",1754815515112,0.09344,118270.0,118260.0,1.85610316]
["bitfinex-derivatives","BTCF0:USTF0",1754815515416,0.34864963,118270.0,118260.0,1.60089353]
["bitfinex-derivatives","BTCF0:USTF0",1754815515617,0.15244,118270.0,118260.0,1.60089353]
["bitfinex-derivatives","BTCF0:USTF0",1754815515810,0.40764963,118270.0,118260.0,1.85610316]
["bitfinex-derivatives","BTCF0:USTF0",1754815516411,0.40964963,118270.0,118260.0,1.85610316]
["bitfinex-derivatives","BTCF0:USTF0",1754815516612,0.40964963,118270.0,118260.0,1.3456839]
["bitfinex-derivatives","BTCF0:USTF0",1754815516808,0.40964963,118270.0,118260.0,1.60089353]
["bitfinex-derivatives","BTCF0:USTF0",1754815517013,0.35164963,118270.0,118260.0,1.60089353]
["bitfinex-derivatives","BTCF0:USTF0",1754815517213,0.0735,118270.0,118260.0,1.85610316]
["bitfinex-derivatives","BTCF0:USTF0",1754815517425,0.003,118270.0,118260.0,1.85610316]
["bitfinex-derivatives","BTCF0:USTF0",1754815517610,0.0342,118270.0,118260.0,1.85610316]
["bitfinex-derivatives","BTCF0:USTF0",1754815518421,0.28940963,118270.0,118260.0,1.85610316]
["bitfinex-derivatives","BTCF0:USTF0",1754815518920,0.003,118270.0,118260.0,1.85610316]
["bitfinex-derivatives","BTCF0:USTF0",1754815519722,0.003,118270.0,118260.0,2.02521515]
["bitfinex-derivatives","BTCF0:USTF0",1754815519921,0.003,118270.0,118260.0,2.29421515]
["bitfinex-derivatives","BTCF0:USTF0",1754815526625,0.003,118270.0,118260.0,2.12510316]
["bitfinex-derivatives","BTCF0:USTF0",1754815528515,1e-07,118270.0,118260.0,2.12510316]
["bitfinex-derivatives","BTCF0:USTF0",1754815532122,1e-07,118270.0,118260.0,2.38031279]
["bitfinex-derivatives","BTCF0:USTF0",1754815533320,1e-07,118270.0,118260.0,2.45580093]
["bitfinex-derivatives","BTCF0:USTF0",1754815539629,1e-07,118270.0,118260.0,2.38031279]
["bitfinex-derivatives","BTCF0:USTF0",1754815540223,1e-07,118270.0,118260.0,1.6146839]
["bitfinex-derivatives","BTCF0:USTF0",1754815540431,1e-07,118270.0,118260.0,2.38031279]
["bitfinex-derivatives","BTCF0:USTF0",1754815543224,0.11746,118290.0,118280.0,0.1292696]
["bitfinex-derivatives","BTCF0:USTF0",1754815543430,0.11746,118290.0,118280.0,2.49983737]
["bitfinex-derivatives","BTCF0:USTF0",1754815544433,0.11902,118300.0,118290.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1754815544637,0.11912,118300.0,118290.0,0.98334713]
["bitfinex-derivatives","BTCF0:USTF0",1754815544934,0.37432963,118300.0,118290.0,0.98334713]
["bitfinex-derivatives","BTCF0:USTF0",1754815545338,0.40630963,118300.0,118290.0,0.98334713]
["bitfinex-derivatives","BTCF0:USTF0",1754815545530,0.40930963,118300.0,118290.0,0.98334713]
["bitfinex-derivatives","BTCF0:USTF0",1754815545730,0.40930963,118300.0,118290.0,0.99181529]
["bitfinex-derivatives","BTCF0:USTF0",1754815546437,0.40930963,118300.0,118290.0,1.26081529]
["bitfinex-derivatives","BTCF0:USTF0",1754815546735,0.41330963,118300.0,118290.0,1.26081529]
["bitfinex-derivatives","BTCF0:USTF0",1754815547336,0.41030963,118300.0,118290.0,1.26081529]
["bitfinex-derivatives","BTCF0:USTF0",1754815547533,0.41330963,118300.0,118290.0,1.26081529]
["bitfinex-derivatives","BTCF0:USTF0",1754815548736,0.1581,118300.0,118290.0,1.26081529]
["bitfinex-derivatives","BTCF0:USTF0",1754815549741,0.41330963,118300.0,118290.0,1.26081529]
["bitfinex-derivatives","BTCF0:USTF0",1754815549930,0.1581,118300.0,118290.0,1.26081529]
["bitfinex-derivatives","BTCF0:USTF0",1754815551340,0.41330963,118300.0,118290.0,1.26081529]
["bitfinex-derivatives","BTCF0:USTF0",1754815553840,0.1581,118300.0,118290.0,1.26081529]
["bitfinex-derivatives","BTCF0:USTF0",1754815554032,0.41330963,118300.0,118290.0,1.26081529]
["bitfinex-derivatives","BTCF0:USTF0",1754815558450,0.1581,118300.0,118290.0,1.26081529]
["bitfinex-derivatives","BTCF0:USTF0",1754815558643,0.41330963,118300.0,118290.0,1.26081529]
["bitfinex-derivatives","BTCF0:USTF0",1754815561246,0.41330963,118300.0,118290.0,1.00560566]
["bitfinex-derivatives","BTCF0:USTF0",1754815561447,0.41330963,118300.0,118290.0,1.32122709]
["bitfinex-derivatives","BTCF0:USTF0",1754815563149,0.43178308,118300.0,118290.0,1.26081529]
["bitfinex-derivatives","BTCF0:USTF0",1754815564141,0.43178308,118300.0,118290.0,1.00560566]
["bitfinex-derivatives","BTCF0:USTF0",1754815564341,0.43178308,118300.0,118290.0,1.26081529]
["bitfinex-derivatives","BTCF0:USTF0",1754815565546,0.42778308,118300.0,118290.0,1.26081529]
["bitfinex-derivatives","BTCF0:USTF0",1754815565747,0.42878308,118300.0,118290.0,1.26081529]
["bitfinex-derivatives","BTCF0:USTF0",1754815566844,0.42902051,118300.0,118290.0,1.26081529]
["bitfinex-derivatives","BTCF0:USTF0",1754815567045,0.42902051,118300.0,118290.0,1.00560566]
["bitfinex-derivatives","BTCF0:USTF0",1754815567250,0.42902051,118300.0,118290.0,1.26081529]
["bitfinex-derivatives","BTCF0:USTF0",1754815568249,0.17381088,118300.0,118290.0,1.26081529]
["bitfinex-derivatives","BTCF0:USTF0",1754815568449,0.42902051,118300.0,118290.0,1.26081529]
["bitfinex-derivatives","BTCF0:USTF0",1754815569451,0.42702051,118300.0,118290.0,1.26081529]
["bitfinex-derivatives","BTCF0:USTF0",1754815573150,0.40830963,118300.0,118290.0,1.26081529]
["bitfinex-derivatives","BTCF0:USTF0",1754815574853,0.1531,118300.0,118290.0,1.26081529]
["bitfinex-derivatives","BTCF0:USTF0",1754815575054,0.40830963,118300.0,118290.0,1.26081529]
["bitfinex-derivatives","BTCF0:USTF0",1754815575756,0.1531,118300.0,118290.0,1.26081529]
["bitfinex-derivatives","BTCF0:USTF0",1754815575954,0.40830963,118300.0,118290.0,1.26081529]
["bitfinex-derivatives","BTCF0:USTF0",1754815577057,0.40830963,118300.0,118290.0,1.00560566]
["bitfinex-derivatives","BTCF0:USTF0",1754815577256,0.40830963,118300.0,118290.0,1.26081529]
["bitfinex-derivatives","BTCF0:USTF0",1754815578153,0.40830963,118300.0,118290.0,1.00560566]
["bitfinex-derivatives","BTCF0:USTF0",1754815578457,0.40830963,118300.0,118290.0,1.26081529]
["bitfinex-derivatives","BTCF0:USTF0",1754815579760,0.40830963,118300.0,118290.0,0.90001529]
["bitfinex-derivatives","BTCF0:USTF0",1754815579960,0.40830963,118300.0,118290.0,1.26081529]
["bitfinex-derivatives","BTCF0:USTF0",1754815581150,0.49283493,118300.0,118290.0,1.26081529]
["bitfinex-derivatives","BTCF0:USTF0",1754815588070,0.49283493,118300.0,118290.0,0.90001529]
["bitfinex-derivatives","BTCF0:USTF0",1754815588267,0.49283493,118300.0,118290.0,1.26081529]
["bitfinex-derivatives","BTCF0:USTF0",1754815590670,0.49283493,118300.0,118290.0,0.90001529]
["bitfinex-derivatives","BTCF0:USTF0",1754815590869,0.49283493,118300.0,118290.0,1.26081529]
["bitfinex-derivatives","BTCF0:USTF0",1754815594071,0.40830963,118300.0,118290.0,1.26081529]
["bitfinex-derivatives","BTCF0:USTF0",1754815594471,0.37632963,118300.0,118290.0,1.26081529]
["bitfinex-derivatives","BTCF0:USTF0",1754815597078,0.37632963,118300.0,118290.0,1.00560566]
["bitfinex-derivatives","BTCF0:USTF0",1754815597378,0.37632963,118300.0,118290.0,1.26081529]
["bitfinex-derivatives","BTCF0:USTF0",1754815598080,0.49230483,118300.0,118290.0,1.26081529]
["bitfinex-derivatives","BTCF0:USTF0",1754815598879,0.40777963,118300.0,118290.0,1.26081529]
["bitfinex-derivatives","BTCF0:USTF0",1754815601078,0.40777963,118300.0,118290.0,0.90001529]
["bitfinex-derivatives","BTCF0:USTF0",1754815601279,0.40777963,118300.0,118290.0,1.26081529]
["bitfinex-derivatives","BTCF0:USTF0",1754815601769,0.0021,118300.0,118290.0,1.26081529]
["bitfinex-derivatives","BTCF0:USTF0",1754815602377,0.25730963,118300.0,118290.0,1.26081529]
["bitfinex-derivatives","BTCF0:USTF0",1754815602874,0.01928,118300.0,118290.0,1.32134691]
["bitfinex-derivatives","BTCF0:USTF0",1754815604279,0.32176963,118300.0,118290.0,1.06613728]
["bitfinex-derivatives","BTCF0:USTF0",1754815604579,0.09997,118300.0,118290.0,1.32134691]
["bitfinex-derivatives","BTCF0:USTF0",1754815604782,0.35517963,118300.0,118290.0,1.32134691]
["bitfinex-derivatives","BTCF0:USTF0",1754815609386,0.09997,118300.0,118290.0,1.32134691]
["bitfinex-derivatives","BTCF0:USTF0",1754815610077,0.0021,118300.0,118290.0,1.57655654]
["bitfinex-derivatives","BTCF0:USTF0",1754815610282,0.0021,118300.0,118290.0,1.51602492]
["bitfinex-derivatives","BTCF0:USTF0",1754815610481,0.0021,118300.0,118290.0,1.59151306]
["bitfinex-derivatives","BTCF0:USTF0",1754815611186,0.0021,118300.0,118290.0,1.51602492]
["bitfinex-derivatives","BTCF0:USTF0",1754815611479,0.0011,118300.0,118290.0,1.51602492]
["bitfinex-derivatives","BTCF0:USTF0",1754815611678,0.0001,118300.0,118290.0,1.51602492]
["bitfinex-derivatives","BTCF0:USTF0",1754815613273,1e-07,118300.0,118290.0,1.51602492]
["bitfinex-derivatives","BTCF0:USTF0",1754815613485,0.0002,118310.0,118300.0,0.1914952]
["bitfinex-derivatives","BTCF0:USTF0",1754815613678,0.0002,118320.0,118300.0,2.04877202]
["bitfinex-derivatives","BTCF0:USTF0",1754815613885,0.03145,118320.0,118310.0,0.96088243]
["bitfinex-derivatives","BTCF0:USTF0",1754815614090,0.0183798,118320.0,118310.0,0.96088243]
["bitfinex-derivatives","BTCF0:USTF0",1754815614386,0.0498298,118320.0,118310.0,0.96088243]
["bitfinex-derivatives","BTCF0:USTF0",1754815614590,0.0498298,118320.0,118310.0,1.02798753]
["bitfinex-derivatives","BTCF0:USTF0",1754815614782,0.0498298,118320.0,118310.0,0.7727779]
["bitfinex-derivatives","BTCF0:USTF0",1754815614981,0.0518298,118320.0,118310.0,1.02798753]
["bitfinex-derivatives","BTCF0:USTF0",1754815615183,0.30703943,118320.0,118310.0,1.02798753]
["bitfinex-derivatives","BTCF0:USTF0",1754815615484,0.0518298,118320.0,118310.0,1.02798753]
["bitfinex-derivatives","BTCF0:USTF0",1754815615883,0.30703943,118320.0,118310.0,0.7727779]
["bitfinex-derivatives","BTCF0:USTF0",1754815616088,0.34044943,118320.0,118310.0,0.7727779]
["bitfinex-derivatives","BTCF0:USTF0",1754815616388,0.42536943,118320.0,118310.0,1.02798753]
["bitfinex-derivatives","BTCF0:USTF0",1754815616688,0.42736943,118320.0,118310.0,1.02798753]
["bitfinex-derivatives","BTCF0:USTF0",1754815617481,0.42736943,118320.0,118310.0,1.29698753]
["bitfinex-derivatives","BTCF0:USTF0",1754815617676,0.40898963,118320.0,118310.0,1.29698753]
["bitfinex-derivatives","BTCF0:USTF0",1754815617884,0.03545,118320.0,118310.0,1.29698753]
["bitfinex-derivatives","BTCF0:USTF0",1754815618386,0.004,118320.0,118310.0,1.55219716]
["bitfinex-derivatives","BTCF0:USTF0",1754815618781,0.004,118320.0,118310.0,1.29698753]
["bitfinex-derivatives","BTCF0:USTF0",1754815619089,0.03545,118320.0,118310.0,1.29698753]
["bitfinex-derivatives","BTCF0:USTF0",1754815620888,0.03545,118320.0,118310.0,2.07730753]
["bitfinex-derivatives","BTCF0:USTF0",1754815621088,0.29065963,118320.0,118310.0,2.07730753]
["bitfinex-derivatives","BTCF0:USTF0",1754815621890,0.03545,118320.0,118310.0,2.07730753]
["bitfinex-derivatives","BTCF0:USTF0",1754815623289,0.03545,118320.0,118310.0,2.1377017]
["bitfinex-derivatives","BTCF0:USTF0",1754815624089,0.003,118320.0,118310.0,2.39291133]
["bitfinex-derivatives","BTCF0:USTF0",1754815624390,0.03345,118320.0,118310.0,2.39291133]
["bitfinex-derivatives","BTCF0:USTF0",1754815625185,0.01080649,118330.0,118320.0,0.0997409]
["bitfinex-derivatives","BTCF0:USTF0",1754815625391,0.01050649,118330.0,118320.0,1.03235238]
["bitfinex-derivatives","BTCF0:USTF0",1754815625590,0.01050649,118330.0,118320.0,1.79798127]
["bitfinex-derivatives","BTCF0:USTF0",1754815625789,0.01050649,118330.0,118320.0,1.81307524]
["bitfinex-derivatives","BTCF0:USTF0",1754815625991,0.0003,118340.0,118320.0,1.98209254]
["bitfinex-derivatives","BTCF0:USTF0",1754815626190,0.0001,118340.0,118330.0,1.49345297]
["bitfinex-derivatives","BTCF0:USTF0",1754815626388,0.12299284,118350.0,118330.0,1.80602664]
["bitfinex-derivatives","BTCF0:USTF0",1754815626591,0.16046284,118350.0,118340.0,0.33970623]
["bitfinex-derivatives","BTCF0:USTF0",1754815626791,0.77637247,118350.0,118340.0,1.11978623]
["bitfinex-derivatives","BTCF0:USTF0",1754815627392,0.52116284,118350.0,118340.0,1.37499586]
["bitfinex-derivatives","BTCF0:USTF0",1754815627986,0.41557247,118350.0,118340.0,1.37499586]
["bitfinex-derivatives","BTCF0:USTF0",1754815628192,0.04320284,118350.0,118340.0,1.37499586]
["bitfinex-derivatives","BTCF0:USTF0",1754815628502,0.04520284,118350.0,118340.0,1.37499586]
["bitfinex-derivatives","BTCF0:USTF0",1754815628892,0.16236284,118350.0,118340.0,1.37499586]
["bitfinex-derivatives","BTCF0:USTF0",1754815629093,0.41757247,118350.0,118340.0,1.37499586]
["bitfinex-derivatives","BTCF0:USTF0",1754815629294,0.41757247,118350.0,118340.0,1.11978623]
["bitfinex-derivatives","BTCF0:USTF0",1754815629494,0.41857247,118350.0,118340.0,1.11978623]
["bitfinex-derivatives","BTCF0:USTF0",1754815629802,0.77937247,118350.0,118340.0,1.11978623]
["bitfinex-derivatives","BTCF0:USTF0",1754815630004,0.77937247,118350.0,118340.0,0.8644566]
["bitfinex-derivatives","BTCF0:USTF0",1754815630005,0.86386197,118350.0,118340.0,0.8644566]
["bitfinex-derivatives","BTCF0:USTF0",1754815631500,0.86386197,118350.0,118340.0,1.11966623]
["bitfinex-derivatives","BTCF0:USTF0",1754815631997,0.77937247,118350.0,118340.0,1.11966623]
["bitfinex-derivatives","BTCF0:USTF0",1754815632400,0.52416284,118350.0,118340.0,1.64387586]
["bitfinex-derivatives","BTCF0:USTF0",1754815632598,0.77937247,118350.0,118340.0,1.39712381]
["bitfinex-derivatives","BTCF0:USTF0",1754815632912,0.52416284,118350.0,118340.0,1.48147162]
["bitfinex-derivatives","BTCF0:USTF0",1754815633206,0.60865234,118350.0,118340.0,0.27745758]
["bitfinex-derivatives","BTCF0:USTF0",1754815633395,0.94820978,118350.0,118340.0,0.36195418]
["bitfinex-derivatives","BTCF0:USTF0",1754815634706,0.94820978,118350.0,118340.0,0.3534966]
["bitfinex-derivatives","BTCF0:USTF0",1754815640815,0.9565213,118350.0,118340.0,0.3534966]
["bitfinex-derivatives","BTCF0:USTF0",1754815641008,0.94820978,118350.0,118340.0,0.3534966]
["bitfinex-derivatives","BTCF0:USTF0",1754815641911,1.11720978,118350.0,118340.0,0.19927]
["bitfinex-derivatives","BTCF0:USTF0",1754815642210,1.11720978,118350.0,118340.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1754815642408,1.13536376,118350.0,118340.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1754815643215,1.11720978,118350.0,118340.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1754815644915,1.1259299,118350.0,118340.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1754815645217,1.11720978,118350.0,118340.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1754815645815,1.11720978,118350.0,118340.0,0.1862466]
["bitfinex-derivatives","BTCF0:USTF0",1754815646821,0.60865234,118350.0,118340.0,0.3374066]
["bitfinex-derivatives","BTCF0:USTF0",1754815647525,0.94820978,118350.0,118340.0,0.3374066]
["bitfinex-derivatives","BTCF0:USTF0",1754815649927,0.94820978,118350.0,118340.0,0.1862466]
["bitfinex-derivatives","BTCF0:USTF0",1754815650120,1.11720978,118350.0,118340.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1754815652430,1.47800978,118350.0,118340.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1754815652630,1.49617948,118350.0,118340.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1754815655027,0.77457948,118350.0,118340.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1754815655232,1.49617948,118350.0,118340.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1754815657435,1.15662204,118350.0,118340.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1754815657733,1.32717948,118350.0,118340.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1754815659736,1.32717948,118350.0,118340.0,0.1862467]
["bitfinex-derivatives","BTCF0:USTF0",1754815662634,1.32717948,118350.0,118340.0,0.2189467]
["bitfinex-derivatives","BTCF0:USTF0",1754815663730,1.32717948,118350.0,118340.0,0.2751267]
["bitfinex-derivatives","BTCF0:USTF0",1754815664933,1.32717948,118350.0,118340.0,0.2972467]
["bitfinex-derivatives","BTCF0:USTF0",1754815665742,0.98762204,118350.0,118340.0,0.2972467]
["bitfinex-derivatives","BTCF0:USTF0",1754815665944,1.32717948,118350.0,118340.0,0.2972467]
["bitfinex-derivatives","BTCF0:USTF0",1754815666739,1.32717948,118350.0,118340.0,0.3405967]
["bitfinex-derivatives","BTCF0:USTF0",1754815667042,0.98762204,118350.0,118340.0,0.3405967]
["bitfinex-derivatives","BTCF0:USTF0",1754815667245,1.32717948,118350.0,118340.0,0.3405967]
["bitfinex-derivatives","BTCF0:USTF0",1754815668346,2.10589948,118350.0,118340.0,0.3405967]
["bitfinex-derivatives","BTCF0:USTF0",1754815668644,2.08772978,118350.0,118340.0,0.3405967]
["bitfinex-derivatives","BTCF0:USTF0",1754815669045,0.82023234,118350.0,118340.0,0.2299667]
["bitfinex-derivatives","BTCF0:USTF0",1754815669245,0.97685234,118350.0,118340.0,0.68015414]
["bitfinex-derivatives","BTCF0:USTF0",1754815669453,1.31640978,118350.0,118340.0,0.3405967]
["bitfinex-derivatives","BTCF0:USTF0",1754815669643,0.97685234,118350.0,118340.0,0.3405967]
["bitfinex-derivatives","BTCF0:USTF0",1754815669841,0.89236284,118350.0,118340.0,0.3405967]
["bitfinex-derivatives","BTCF0:USTF0",1754815670241,0.79845284,118350.0,118340.0,0.3405967]
["bitfinex-derivatives","BTCF0:USTF0",1754815670551,0.89236284,118350.0,118340.0,0.68015414]
["bitfinex-derivatives","BTCF0:USTF0",1754815670851,0.01414284,118350.0,118340.0,0.68015414]
["bitfinex-derivatives","BTCF0:USTF0",1754815673649,0.01414284,118350.0,118340.0,0.94915414]
["bitfinex-derivatives","BTCF0:USTF0",1754815674044,0.01414284,118350.0,118340.0,0.6095967]
["bitfinex-derivatives","BTCF0:USTF0",1754815674243,0.01414284,118350.0,118340.0,0.94915414]
["bitfinex-derivatives","BTCF0:USTF0",1754815680956,0.01414284,118350.0,118340.0,0.6095967]
["bitfinex-derivatives","BTCF0:USTF0",1754815681155,0.01414284,118350.0,118340.0,0.94915414]
["bitfinex-derivatives","BTCF0:USTF0",1754815689365,0.01414284,118350.0,118340.0,1.72715414]
["bitfinex-derivatives","BTCF0:USTF0",1754815689564,0.16910284,118350.0,118340.0,1.3875967]
["bitfinex-derivatives","BTCF0:USTF0",1754815690562,0.16910284,118350.0,118340.0,1.72715414]
["bitfinex-derivatives","BTCF0:USTF0",1754815691763,0.13481284,118350.0,118340.0,1.72715414]
["bitfinex-derivatives","BTCF0:USTF0",1754815692669,0.16910284,118350.0,118340.0,1.72715414]
["bitfinex-derivatives","BTCF0:USTF0",1754815692872,0.50866028,118350.0,118340.0,1.3875967]
["bitfinex-derivatives","BTCF0:USTF0",1754815693267,0.50866028,118350.0,118340.0,1.2858467]
["bitfinex-derivatives","BTCF0:USTF0",1754815694571,0.16910284,118350.0,118340.0,1.2858467]
["bitfinex-derivatives","BTCF0:USTF0",1754815694870,0.16910284,118350.0,118340.0,1.62540414]
["bitfinex-derivatives","BTCF0:USTF0",1754815696669,0.52990284,118350.0,118340.0,1.62540414]
["bitfinex-derivatives","BTCF0:USTF0",1754815697671,0.46108284,118350.0,118340.0,1.62540414]
["bitfinex-derivatives","BTCF0:USTF0",1754815698372,0.43563284,118350.0,118340.0,1.62540414]
["bitfinex-derivatives","BTCF0:USTF0",1754815698769,0.39228284,118350.0,118340.0,1.62540414]
["bitfinex-derivatives","BTCF0:USTF0",1754815698973,0.37494284,118350.0,118340.0,1.62540414]
["bitfinex-derivatives","BTCF0:USTF0",1754815703379,0.39431294,118350.0,118340.0,1.62540414]
["bitfinex-derivatives","BTCF0:USTF0",1754815704374,0.03351294,118350.0,118340.0,1.62540414]
["bitfinex-derivatives","BTCF0:USTF0",1754815713386,0.01414284,118350.0,118340.0,1.62540414]
["bitfinex-derivatives","BTCF0:USTF0",1754815715785,0.01414284,118350.0,118340.0,1.2858467]
["bitfinex-derivatives","BTCF0:USTF0",1754815716087,0.01414284,118350.0,118340.0,1.62540414]
["bitfinex-derivatives","BTCF0:USTF0",1754815717385,0.01414284,118350.0,118340.0,1.98620414]
["bitfinex-derivatives","BTCF0:USTF0",1754815722593,0.01414284,118350.0,118340.0,1.62540414]
["bitfinex-derivatives","BTCF0:USTF0",1754815722794,0.01414284,118350.0,118340.0,0.84740414]
["bitfinex-derivatives","BTCF0:USTF0",1754815722990,0.09358284,118350.0,118340.0,1.62472414]
["bitfinex-derivatives","BTCF0:USTF0",1754815724490,0.03198284,118350.0,118340.0,1.62472414]
["bitfinex-derivatives","BTCF0:USTF0",1754815725395,0.03198284,118350.0,118340.0,1.2851667]
["bitfinex-derivatives","BTCF0:USTF0",1754815725593,0.03198284,118350.0,118340.0,1.62472414]
["bitfinex-derivatives","BTCF0:USTF0",1754815727991,0.05859284,118350.0,118340.0,1.62472414]
["bitfinex-derivatives","BTCF0:USTF0",1754815729295,0.03198284,118350.0,118340.0,1.62472414]
["bitfinex-derivatives","BTCF0:USTF0",1754815730596,0.01414284,118350.0,118340.0,1.62472414]
["bitfinex-derivatives","BTCF0:USTF0",1754815732701,0.01414284,118350.0,118340.0,1.79442168]
["bitfinex-derivatives","BTCF0:USTF0",1754815734793,0.01414284,118350.0,118340.0,1.62465688]
["bitfinex-derivatives","BTCF0:USTF0",1754815735401,0.01414284,118350.0,118340.0,1.98545688]
["bitfinex-derivatives","BTCF0:USTF0",1754815743907,0.03461959,118350.0,118340.0,1.98545688]
["bitfinex-derivatives","BTCF0:USTF0",1754815748301,0.03461959,118350.0,118340.0,1.62465688]
["bitfinex-derivatives","BTCF0:USTF0",1754815749208,0.03461959,118350.0,118340.0,1.98545688]
["bitfinex-derivatives","BTCF0:USTF0",1754815753504,0.01414284,118350.0,118340.0,1.98545688]
["bitfinex-derivatives","BTCF0:USTF0",1754815756406,0.01414284,118350.0,118340.0,1.62465688]
["bitfinex-derivatives","BTCF0:USTF0",1754815756615,0.01414284,118350.0,118340.0,2.15518002]
["bitfinex-derivatives","BTCF0:USTF0",1754815764824,0.01414284,118350.0,118340.0,2.40978668]
["bitfinex-derivatives","BTCF0:USTF0",1754815765019,0.01414284,118350.0,118340.0,2.15518002]
["bitfinex-derivatives","BTCF0:USTF0",1754815765527,0.01414284,118350.0,118340.0,1.6459667]
["bitfinex-derivatives","BTCF0:USTF0",1754815765829,0.01414284,118350.0,118340.0,2.15518002]
["bitfinex-derivatives","BTCF0:USTF0",1754815767125,0.01414284,118350.0,118340.0,2.40978668]
["bitfinex-derivatives","BTCF0:USTF0",1754815770726,0.01414284,118350.0,118340.0,2.15518002]
["bitfinex-derivatives","BTCF0:USTF0",1754815775427,0.01414284,118350.0,118340.0,2.40978668]
["bitfinex-derivatives","BTCF0:USTF0",1754815779632,0.01414284,118350.0,118340.0,2.15518002]
["bitfinex-derivatives","BTCF0:USTF0",1754815781829,0.08892284,118350.0,118340.0,2.15518002]
["bitfinex-derivatives","BTCF0:USTF0",1754815782435,0.08892284,118350.0,118340.0,1.79438002]
["bitfinex-derivatives","BTCF0:USTF0",1754815782731,0.08892284,118350.0,118340.0,2.15518002]
["bitfinex-derivatives","BTCF0:USTF0",1754815783723,0.08892284,118350.0,118340.0,1.79438002]
["bitfinex-derivatives","BTCF0:USTF0",1754815783923,0.08892284,118350.0,118340.0,2.15518002]
["bitfinex-derivatives","BTCF0:USTF0",1754815785934,0.10917284,118350.0,118340.0,2.15518002]
["bitfinex-derivatives","BTCF0:USTF0",1754815787731,0.10917284,118350.0,118340.0,1.79438002]
["bitfinex-derivatives","BTCF0:USTF0",1754815787945,0.10917284,118350.0,118340.0,2.15518002]
["bitfinex-derivatives","BTCF0:USTF0",1754815788937,0.10917284,118350.0,118340.0,1.79438002]
["bitfinex-derivatives","BTCF0:USTF0",1754815789128,0.10917284,118350.0,118340.0,2.15518002]
["bitfinex-derivatives","BTCF0:USTF0",1754815789635,0.07624284,118350.0,118340.0,2.15518002]
["bitfinex-derivatives","BTCF0:USTF0",1754815789831,0.03013284,118350.0,118340.0,2.17206249]
["bitfinex-derivatives","BTCF0:USTF0",1754815791835,0.01414284,118350.0,118340.0,2.17206249]
["bitfinex-derivatives","BTCF0:USTF0",1754815794038,0.01414284,118350.0,118340.0,1.66284917]
["bitfinex-derivatives","BTCF0:USTF0",1754815794241,0.01414284,118350.0,118340.0,2.17206249]
["bitfinex-derivatives","BTCF0:USTF0",1754815797142,0.01414284,118350.0,118340.0,1.66284917]
["bitfinex-derivatives","BTCF0:USTF0",1754815797346,0.01414284,118350.0,118340.0,2.17206249]
["bitfinex-derivatives","BTCF0:USTF0",1754815798332,0.01414284,118350.0,118340.0,2.42666915]
["bitfinex-derivatives","BTCF0:USTF0",1754815801142,0.01414284,118350.0,118340.0,1.64934915]
["bitfinex-derivatives","BTCF0:USTF0",1754815801342,0.01414284,118350.0,118340.0,2.42518915]
["bitfinex-derivatives","BTCF0:USTF0",1754815802044,0.01414284,118350.0,118340.0,2.17058249]
["bitfinex-derivatives","BTCF0:USTF0",1754815802234,0.01414284,118350.0,118340.0,2.42518915]
["bitfinex-derivatives","BTCF0:USTF0",1754815809847,0.01414284,118350.0,118340.0,2.17058249]
["bitfinex-derivatives","BTCF0:USTF0",1754815812247,0.01414284,118350.0,118340.0,1.66136917]
["bitfinex-derivatives","BTCF0:USTF0",1754815812451,0.01414284,118350.0,118340.0,2.17058249]
["bitfinex-derivatives","BTCF0:USTF0",1754815815751,0.01414284,118350.0,118340.0,1.39474249]
["bitfinex-derivatives","BTCF0:USTF0",1754815815954,0.01414284,118350.0,118340.0,2.17214249]
["bitfinex-derivatives","BTCF0:USTF0",1754815817346,0.01414284,118350.0,118340.0,1.66292917]
["bitfinex-derivatives","BTCF0:USTF0",1754815817550,0.01414284,118350.0,118340.0,2.17214249]
["bitfinex-derivatives","BTCF0:USTF0",1754815817845,0.15744284,118350.0,118340.0,2.17198249]
["bitfinex-derivatives","BTCF0:USTF0",1754815818049,0.4120495,118350.0,118340.0,2.17198249]
["bitfinex-derivatives","BTCF0:USTF0",1754815818250,0.15744284,118350.0,118340.0,2.17198249]
["bitfinex-derivatives","BTCF0:USTF0",1754815819758,0.15744284,118350.0,118340.0,1.66276917]
["bitfinex-derivatives","BTCF0:USTF0",1754815819950,0.15744284,118350.0,118340.0,2.17198249]
["bitfinex-derivatives","BTCF0:USTF0",1754815820657,0.15744284,118350.0,118340.0,1.39474249]
["bitfinex-derivatives","BTCF0:USTF0",1754815820954,0.15744284,118350.0,118340.0,2.17354249]
["bitfinex-derivatives","BTCF0:USTF0",1754815821750,0.17633421,118350.0,118340.0,2.17354249]
["bitfinex-derivatives","BTCF0:USTF0",1754815828766,0.43094087,118350.0,118340.0,1.66312917]
["bitfinex-derivatives","BTCF0:USTF0",1754815829062,0.43094087,118350.0,118340.0,1.91773583]
["bitfinex-derivatives","BTCF0:USTF0",1754815829249,0.43094087,118350.0,118340.0,1.66312917]
["bitfinex-derivatives","BTCF0:USTF0",1754815829452,0.43094087,118350.0,118340.0,2.17234249]
["bitfinex-derivatives","BTCF0:USTF0",1754815829655,0.87623037,118350.0,118340.0,1.55188583]
["bitfinex-derivatives","BTCF0:USTF0",1754815829854,0.79174087,118350.0,118340.0,1.55188583]
["bitfinex-derivatives","BTCF0:USTF0",1754815830056,0.79174087,118350.0,118340.0,1.80649249]
["bitfinex-derivatives","BTCF0:USTF0",1754815830454,0.53713421,118350.0,118340.0,1.80649249]
["bitfinex-derivatives","BTCF0:USTF0",1754815831060,0.53713421,118350.0,118340.0,1.37263313]
["bitfinex-derivatives","BTCF0:USTF0",1754815831249,0.53713421,118350.0,118340.0,1.88184645]
["bitfinex-derivatives","BTCF0:USTF0",1754815831452,0.53713421,118350.0,118340.0,1.80649249]
["bitfinex-derivatives","BTCF0:USTF0",1754815832157,0.79174087,118350.0,118340.0,1.80649249]
["bitfinex-derivatives","BTCF0:USTF0",1754815834066,0.53713421,118350.0,118340.0,1.80649249]
["bitfinex-derivatives","BTCF0:USTF0",1754815834766,0.53713421,118350.0,118340.0,1.29727917]
["bitfinex-derivatives","BTCF0:USTF0",1754815834969,0.53713421,118350.0,118340.0,1.80649249]
["bitfinex-derivatives","BTCF0:USTF0",1754815835368,0.53713421,118350.0,118340.0,1.29727917]
["bitfinex-derivatives","BTCF0:USTF0",1754815835567,0.53713421,118350.0,118340.0,1.80649249]
["bitfinex-derivatives","BTCF0:USTF0",1754815837170,0.53713421,118350.0,118340.0,1.29727917]
["bitfinex-derivatives","BTCF0:USTF0",1754815837371,0.53713421,118350.0,118340.0,1.80649249]
["bitfinex-derivatives","BTCF0:USTF0",1754815837870,0.79174087,118350.0,118340.0,1.80649249]
["bitfinex-derivatives","BTCF0:USTF0",1754815839065,0.53713421,118350.0,118340.0,1.80649249]
["bitfinex-derivatives","BTCF0:USTF0",1754815839261,0.79174087,118350.0,118340.0,1.80649249]
["bitfinex-derivatives","BTCF0:USTF0",1754815839467,0.53713421,118350.0,118340.0,1.80649249]
["bitfinex-derivatives","BTCF0:USTF0",1754815840167,0.47512421,118350.0,118340.0,1.80649249]
["bitfinex-derivatives","BTCF0:USTF0",1754815840481,0.53897421,118350.0,118340.0,1.80649249]
["bitfinex-derivatives","BTCF0:USTF0",1754815843384,0.17817421,118350.0,118340.0,1.80649249]
["bitfinex-derivatives","BTCF0:USTF0",1754815843591,0.53897421,118350.0,118340.0,1.80649249]
["bitfinex-derivatives","BTCF0:USTF0",1754815844483,0.53897421,118350.0,118340.0,1.29727917]
["bitfinex-derivatives","BTCF0:USTF0",1754815844788,0.53897421,118350.0,118340.0,1.80649249]
["bitfinex-derivatives","BTCF0:USTF0",1754815846690,0.79358087,118350.0,118340.0,1.80649249]
["bitfinex-derivatives","BTCF0:USTF0",1754815847392,0.53897421,118350.0,118340.0,1.80649249]
["bitfinex-derivatives","BTCF0:USTF0",1754815848690,0.53871421,118350.0,118340.0,1.02893249]
["bitfinex-derivatives","BTCF0:USTF0",1754815848881,0.53871421,118350.0,118340.0,1.29819917]
["bitfinex-derivatives","BTCF0:USTF0",1754815849084,0.53871421,118350.0,118340.0,1.80741249]
["bitfinex-derivatives","BTCF0:USTF0",1754815849390,0.79332087,118350.0,118340.0,1.80741249]
["bitfinex-derivatives","BTCF0:USTF0",1754815850091,0.79332087,118350.0,118340.0,1.53659336]
["bitfinex-derivatives","BTCF0:USTF0",1754815851395,0.87781047,118350.0,118340.0,1.53659336]
["bitfinex-derivatives","BTCF0:USTF0",1754815852297,0.87781047,118350.0,118340.0,1.2254967]
["bitfinex-derivatives","BTCF0:USTF0",1754815852593,0.87781047,118350.0,118340.0,1.1316167]
["bitfinex-derivatives","BTCF0:USTF0",1754815852793,0.62320381,118350.0,118340.0,1.1316167]
["bitfinex-derivatives","BTCF0:USTF0",1754815852991,0.87781047,118350.0,118340.0,1.1942267]
["bitfinex-derivatives","BTCF0:USTF0",1754815853192,0.87781047,118350.0,118340.0,1.47301336]
["bitfinex-derivatives","BTCF0:USTF0",1754815853391,0.53871421,118350.0,118340.0,1.72762002]
["bitfinex-derivatives","BTCF0:USTF0",1754815854292,0.45139421,118350.0,118340.0,1.72762002]
["bitfinex-derivatives","BTCF0:USTF0",1754815854492,0.42939421,118350.0,118340.0,1.72762002]
["bitfinex-derivatives","BTCF0:USTF0",1754815854891,0.48737421,118350.0,118340.0,1.72762002]
["bitfinex-derivatives","BTCF0:USTF0",1754815855191,0.50917421,118350.0,118340.0,1.72762002]
["bitfinex-derivatives","BTCF0:USTF0",1754815855494,0.62300381,118350.0,118340.0,1.72762002]
["bitfinex-derivatives","BTCF0:USTF0",1754815855690,0.87761047,118350.0,118340.0,1.72762002]
["bitfinex-derivatives","BTCF0:USTF0",1754815859897,0.62300381,118350.0,118340.0,1.72762002]
["bitfinex-derivatives","BTCF0:USTF0",1754815860290,0.87761047,118350.0,118340.0,1.72762002]
["bitfinex-derivatives","BTCF0:USTF0",1754815861400,0.62300381,118350.0,118340.0,1.72762002]
["bitfinex-derivatives","BTCF0:USTF0",1754815864203,0.62300381,118350.0,118340.0,1.00851002]
["bitfinex-derivatives","BTCF0:USTF0",1754815864403,0.87761047,118350.0,118340.0,1.53186336]
["bitfinex-derivatives","BTCF0:USTF0",1754815867501,0.87761047,118350.0,118340.0,0.75390336]
["bitfinex-derivatives","BTCF0:USTF0",1754815867904,0.87761047,118350.0,118340.0,1.53142336]
["bitfinex-derivatives","BTCF0:USTF0",1754815868504,0.87761047,118350.0,118340.0,1.2764167]
["bitfinex-derivatives","BTCF0:USTF0",1754815868704,0.87761047,118350.0,118340.0,1.53102336]
["bitfinex-derivatives","BTCF0:USTF0",1754815869109,0.87761047,118350.0,118340.0,0.53102336]
["bitfinex-derivatives","BTCF0:USTF0",1754815869309,0.87761047,118350.0,118340.0,0.61552006]
["bitfinex-derivatives","BTCF0:USTF0",1754815870209,0.87761047,118350.0,118340.0,0.64634006]
["bitfinex-derivatives","BTCF0:USTF0",1754815870413,0.87761047,118350.0,118340.0,0.66809006]
["bitfinex-derivatives","BTCF0:USTF0",1754815871210,0.87761047,118350.0,118340.0,0.68168006]
["bitfinex-derivatives","BTCF0:USTF0",1754815871711,0.87761047,118350.0,118340.0,0.42904336]
["bitfinex-derivatives","BTCF0:USTF0",1754815871909,0.87761047,118350.0,118340.0,1.20600336]
["bitfinex-derivatives","BTCF0:USTF0",1754815872413,0.87761047,118350.0,118340.0,0.1744367]
["bitfinex-derivatives","BTCF0:USTF0",1754815872608,0.87761047,118350.0,118340.0,1.20592336]
["bitfinex-derivatives","BTCF0:USTF0",1754815873011,0.87761047,118350.0,118340.0,1.47644002]
["bitfinex-derivatives","BTCF0:USTF0",1754815873807,0.62300381,118350.0,118340.0,1.47644002]
["bitfinex-derivatives","BTCF0:USTF0",1754815874007,0.87761047,118350.0,118340.0,1.47644002]
["bitfinex-derivatives","BTCF0:USTF0",1754815876815,0.62300381,118350.0,118340.0,1.47644002]
["bitfinex-derivatives","BTCF0:USTF0",1754815877230,0.87761047,118350.0,118340.0,1.47644002]
["bitfinex-derivatives","BTCF0:USTF0",1754815879322,0.87761047,118350.0,118340.0,0.9672267]
["bitfinex-derivatives","BTCF0:USTF0",1754815879518,0.87761047,118350.0,118340.0,1.47644002]
["bitfinex-derivatives","BTCF0:USTF0",1754815880810,0.62300381,118350.0,118340.0,1.47644002]
["bitfinex-derivatives","BTCF0:USTF0",1754815881015,0.87761047,118350.0,118340.0,1.47644002]
["bitfinex-derivatives","BTCF0:USTF0",1754815883418,0.89656267,118350.0,118340.0,1.47644002]
["bitfinex-derivatives","BTCF0:USTF0",1754815883818,0.89656267,118350.0,118340.0,1.46053002]
["bitfinex-derivatives","BTCF0:USTF0",1754815884016,0.89656267,118350.0,118340.0,1.47644002]
["bitfinex-derivatives","BTCF0:USTF0",1754815884724,0.47768641,118350.0,118340.0,0.9672267]
["bitfinex-derivatives","BTCF0:USTF0",1754815885024,0.56217601,118350.0,118340.0,1.47644002]
["bitfinex-derivatives","BTCF0:USTF0",1754815885224,0.61674601,118350.0,118340.0,0.9672267]
["bitfinex-derivatives","BTCF0:USTF0",1754815885434,0.64098601,118350.0,118340.0,1.47644002]
["bitfinex-derivatives","BTCF0:USTF0",1754815885622,0.55649641,118350.0,118340.0,1.47644002]
["bitfinex-derivatives","BTCF0:USTF0",1754815885925,0.55645597,118350.0,118340.0,1.47644002]
["bitfinex-derivatives","BTCF0:USTF0",1754815886128,0.64094557,118350.0,118340.0,1.47644002]
["bitfinex-derivatives","BTCF0:USTF0",1754815887020,0.55645597,118350.0,118340.0,1.47644002]
["bitfinex-derivatives","BTCF0:USTF0",1754815887221,0.64094557,118350.0,118340.0,1.47644002]
["bitfinex-derivatives","BTCF0:USTF0",1754815889929,0.89555223,118350.0,118340.0,1.47644002]
["bitfinex-derivatives","BTCF0:USTF0",1754815890317,0.55645597,118350.0,118340.0,1.47644002]
["bitfinex-derivatives","BTCF0:USTF0",1754815890522,0.89555223,118350.0,118340.0,1.47644002]
["bitfinex-derivatives","BTCF0:USTF0",1754815893521,0.87664047,118350.0,118340.0,1.47644002]
["bitfinex-derivatives","BTCF0:USTF0",1754815895134,0.62203381,118350.0,118340.0,1.47644002]
["bitfinex-derivatives","BTCF0:USTF0",1754815895436,0.87664047,118350.0,118340.0,1.47644002]
["bitfinex-derivatives","BTCF0:USTF0",1754815895742,0.62203381,118350.0,118340.0,1.47644002]
["bitfinex-derivatives","BTCF0:USTF0",1754815896030,0.87664047,118350.0,118340.0,1.47644002]
["bitfinex-derivatives","BTCF0:USTF0",1754815899332,0.48090421,118350.0,118340.0,1.46053002]
["bitfinex-derivatives","BTCF0:USTF0",1754815899637,0.48090421,118350.0,118340.0,1.48178002]
["bitfinex-derivatives","BTCF0:USTF0",1754815899832,0.53753421,118350.0,118340.0,1.48178002]
["bitfinex-derivatives","BTCF0:USTF0",1754815903431,0.03303421,118350.0,118340.0,1.48178002]
["bitfinex-derivatives","BTCF0:USTF0",1754815903830,0.03303421,118350.0,118340.0,1.73638668]
["bitfinex-derivatives","BTCF0:USTF0",1754815904031,0.03303421,118350.0,118340.0,2.09718668]
["bitfinex-derivatives","BTCF0:USTF0",1754815904332,0.03303421,118350.0,118340.0,1.91793398]
["bitfinex-derivatives","BTCF0:USTF0",1754815904530,0.03303421,118350.0,118340.0,2.18693398]
["bitfinex-derivatives","BTCF0:USTF0",1754815905131,0.03303421,118350.0,118340.0,2.11158002]
["bitfinex-derivatives","BTCF0:USTF0",1754815906434,0.03303421,118350.0,118340.0,2.36618668]
["bitfinex-derivatives","BTCF0:USTF0",1754815910643,0.01414284,118350.0,118340.0,2.44154064]
["bitfinex-derivatives","BTCF0:USTF0",1754815910937,0.01414284,118350.0,118340.0,2.36618668]
["bitfinex-derivatives","BTCF0:USTF0",1754815911138,0.01414284,118350.0,118340.0,2.47256651]
["bitfinex-derivatives","BTCF0:USTF0",1754815911534,0.01414284,118350.0,118340.0,2.36618668]
["bitfinex-derivatives","BTCF0:USTF0",1754815913233,0.01414284,118350.0,118340.0,2.4414319]
["bitfinex-derivatives","BTCF0:USTF0",1754815913634,0.003,118350.0,118340.0,2.4414319]
["bitfinex-derivatives","BTCF0:USTF0",1754815914034,0.003,118350.0,118340.0,1.93221858]
["bitfinex-derivatives","BTCF0:USTF0",1754815917142,0.003,118350.0,118340.0,1.85697336]
["bitfinex-derivatives","BTCF0:USTF0",1754815919246,0.001,118350.0,118340.0,1.85697336]
["bitfinex-derivatives","BTCF0:USTF0",1754815919453,0.002,118350.0,118340.0,1.85697336]
["bitfinex-derivatives","BTCF0:USTF0",1754815920053,0.002,118350.0,118340.0,2.36618668]
["bitfinex-derivatives","BTCF0:USTF0",1754815923560,0.002,118350.0,118340.0,2.4414319]
["bitfinex-derivatives","BTCF0:USTF0",1754815923947,0.0003,118360.0,118350.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1754815924259,0.03009,118370.0,118350.0,1.5768183]
["bitfinex-derivatives","BTCF0:USTF0",1754815924443,0.02989,118370.0,118360.0,1.67481082]
["bitfinex-derivatives","BTCF0:USTF0",1754815924646,0.02979,118370.0,118360.0,1.67481082]
["bitfinex-derivatives","BTCF0:USTF0",1754815925252,0.02979,118370.0,118360.0,1.67707082]
["bitfinex-derivatives","BTCF0:USTF0",1754815925448,4e-05,118370.0,118360.0,1.94017515]
["bitfinex-derivatives","BTCF0:USTF0",1754815925853,0.00504,118370.0,118360.0,1.94017515]
["bitfinex-derivatives","BTCF0:USTF0",1754815926254,0.002,118370.0,118360.0,2.20917515]
["bitfinex-derivatives","BTCF0:USTF0",1754815926460,0.005,118370.0,118360.0,2.20917515]
["bitfinex-derivatives","BTCF0:USTF0",1754815926751,1e-07,118370.0,118360.0,2.20917515]
["bitfinex-derivatives","BTCF0:USTF0",1754815928655,0.04383557,118380.0,118370.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1754815928958,0.04353557,118380.0,118370.0,0.96036862]
["bitfinex-derivatives","BTCF0:USTF0",1754815929145,0.01028557,118380.0,118370.0,0.96036862]
["bitfinex-derivatives","BTCF0:USTF0",1754815929352,0.01028557,118380.0,118370.0,1.22936862]
["bitfinex-derivatives","BTCF0:USTF0",1754815929956,0.01028557,118380.0,118370.0,1.30461384]
["bitfinex-derivatives","BTCF0:USTF0",1754815930152,0.04353557,118380.0,118370.0,1.30461384]
["bitfinex-derivatives","BTCF0:USTF0",1754815931161,0.04353557,118380.0,118370.0,1.22936862]
["bitfinex-derivatives","BTCF0:USTF0",1754815931365,0.04353557,118380.0,118370.0,1.29746679]
["bitfinex-derivatives","BTCF0:USTF0",1754815933264,0.04353557,118380.0,118370.0,1.29846679]
["bitfinex-derivatives","BTCF0:USTF0",1754815933951,7e-08,118380.0,118370.0,1.29846679]
["bitfinex-derivatives","BTCF0:USTF0",1754815938558,7e-08,118380.0,118370.0,1.55307345]
["bitfinex-derivatives","BTCF0:USTF0",1754815938958,7e-08,118380.0,118370.0,1.29846679]
["bitfinex-derivatives","BTCF0:USTF0",1754815939663,0.0003,118390.0,118370.0,1.80423485]
["bitfinex-derivatives","BTCF0:USTF0",1754815939966,0.0001,118390.0,118380.0,1.98464818]
["bitfinex-derivatives","BTCF0:USTF0",1754815940156,0.06845,118400.0,118380.0,2.42257998]
["bitfinex-derivatives","BTCF0:USTF0",1754815940361,0.06825,118400.0,118390.0,0.95447432]
["bitfinex-derivatives","BTCF0:USTF0",1754815940560,0.06815,118400.0,118390.0,0.95447432]
["bitfinex-derivatives","BTCF0:USTF0",1754815940967,0.03325,118400.0,118390.0,0.95447432]
["bitfinex-derivatives","BTCF0:USTF0",1754815943270,0.03325,118400.0,118390.0,0.69986766]
["bitfinex-derivatives","BTCF0:USTF0",1754815943570,0.15255,118400.0,118390.0,0.69986766]
["bitfinex-derivatives","BTCF0:USTF0",1754815944162,0.07081,118400.0,118390.0,0.69986766]
["bitfinex-derivatives","BTCF0:USTF0",1754815944373,0.10571,118400.0,118390.0,0.69986766]
["bitfinex-derivatives","BTCF0:USTF0",1754815944572,0.15255,118400.0,118390.0,0.69986766]
["bitfinex-derivatives","BTCF0:USTF0",1754815945871,0.15255,118400.0,118390.0,0.96886766]
["bitfinex-derivatives","BTCF0:USTF0",1754815947064,0.15255,118400.0,118390.0,1.74426766]
["bitfinex-derivatives","BTCF0:USTF0",1754815951979,0.1193,118400.0,118390.0,1.7430394]
["bitfinex-derivatives","BTCF0:USTF0",1754815952175,0.1193,118400.0,118390.0,1.7429594]
["bitfinex-derivatives","BTCF0:USTF0",1754815952376,0.15255,118400.0,118390.0,1.99756606]
["bitfinex-derivatives","BTCF0:USTF0",1754815954680,0.15255,118400.0,118390.0,1.22224606]
["bitfinex-derivatives","BTCF0:USTF0",1754815954974,0.15255,118400.0,118390.0,1.99752606]
["bitfinex-derivatives","BTCF0:USTF0",1754815955180,0.15255,118400.0,118390.0,1.99943606]
["bitfinex-derivatives","BTCF0:USTF0",1754815956377,0.15255,118400.0,118390.0,1.22415606]
["bitfinex-derivatives","BTCF0:USTF0",1754815956580,0.40715666,118400.0,118390.0,1.7516794]
["bitfinex-derivatives","BTCF0:USTF0",1754815956880,0.15255,118400.0,118390.0,2.00628606]
["bitfinex-derivatives","BTCF0:USTF0",1754815957084,0.40715666,118400.0,118390.0,2.00628606]
["bitfinex-derivatives","BTCF0:USTF0",1754815957975,0.15255,118400.0,118390.0,2.00628606]
["bitfinex-derivatives","BTCF0:USTF0",1754815958381,0.40715666,118400.0,118390.0,2.00628606]
["bitfinex-derivatives","BTCF0:USTF0",1754815960787,0.40715666,118400.0,118390.0,2.00867606]
["bitfinex-derivatives","BTCF0:USTF0",1754815960982,0.15255,118400.0,118390.0,2.00867606]
["bitfinex-derivatives","BTCF0:USTF0",1754815961578,0.0003,118410.0,118390.0,1.23343606]
["bitfinex-derivatives","BTCF0:USTF0",1754815961775,0.28717666,118410.0,118400.0,0.95062446]
["bitfinex-derivatives","BTCF0:USTF0",1754815961974,0.41229666,118410.0,118400.0,0.95990446]
["bitfinex-derivatives","BTCF0:USTF0",1754815962374,0.41229666,118410.0,118400.0,0.95751446]
["bitfinex-derivatives","BTCF0:USTF0",1754815963389,0.41229666,118410.0,118400.0,0.8684539]
["bitfinex-derivatives","BTCF0:USTF0",1754815963779,0.41229666,118410.0,118400.0,1.12306056]
["bitfinex-derivatives","BTCF0:USTF0",1754815964182,0.41229666,118410.0,118400.0,0.8684539]
["bitfinex-derivatives","BTCF0:USTF0",1754815964380,0.41229666,118410.0,118400.0,1.12306056]
["bitfinex-derivatives","BTCF0:USTF0",1754815966681,0.41229666,118410.0,118400.0,1.39206056]
["bitfinex-derivatives","BTCF0:USTF0",1754815967078,0.15769,118410.0,118400.0,1.39206056]
["bitfinex-derivatives","BTCF0:USTF0",1754815967279,0.41229666,118410.0,118400.0,1.39206056]
["bitfinex-derivatives","BTCF0:USTF0",1754815968079,0.41229666,118410.0,118400.0,1.1374539]
["bitfinex-derivatives","BTCF0:USTF0",1754815968288,0.41229666,118410.0,118400.0,1.39206056]
["bitfinex-derivatives","BTCF0:USTF0",1754815969587,0.15769,118410.0,118400.0,1.39206056]
["bitfinex-derivatives","BTCF0:USTF0",1754815969790,0.41229666,118410.0,118400.0,1.39206056]
["bitfinex-derivatives","BTCF0:USTF0",1754815974489,0.03247,118410.0,118400.0,1.64666722]
["bitfinex-derivatives","BTCF0:USTF0",1754815974693,0.03247,118410.0,118400.0,1.64905722]
["bitfinex-derivatives","BTCF0:USTF0",1754815974894,0.28707666,118410.0,118400.0,1.64905722]
["bitfinex-derivatives","BTCF0:USTF0",1754815975389,0.03247,118410.0,118400.0,1.39445056]
["bitfinex-derivatives","BTCF0:USTF0",1754815975694,0.32201666,118410.0,118400.0,1.64905722]
["bitfinex-derivatives","BTCF0:USTF0",1754815975894,0.39090666,118410.0,118400.0,1.64905722]
["bitfinex-derivatives","BTCF0:USTF0",1754815976086,0.1363,118410.0,118400.0,1.64905722]
["bitfinex-derivatives","BTCF0:USTF0",1754815976288,0.39090666,118410.0,118400.0,1.64905722]
["bitfinex-derivatives","BTCF0:USTF0",1754815977095,0.1363,118410.0,118400.0,1.64905722]
["bitfinex-derivatives","BTCF0:USTF0",1754815977289,0.36291666,118410.0,118400.0,1.64905722]
["bitfinex-derivatives","BTCF0:USTF0",1754815977488,0.10831,118410.0,118400.0,1.64905722]
["bitfinex-derivatives","BTCF0:USTF0",1754815977696,0.36291666,118410.0,118400.0,1.1398439]
["bitfinex-derivatives","BTCF0:USTF0",1754815977898,0.36291666,118410.0,118400.0,1.64905722]
["bitfinex-derivatives","BTCF0:USTF0",1754815978589,0.36291666,118410.0,118400.0,2.00985722]
["bitfinex-derivatives","BTCF0:USTF0",1754815978590,0.03247,118410.0,118400.0,2.00985722]
["bitfinex-derivatives","BTCF0:USTF0",1754815980192,0.63463188,118420.0,118400.0,2.17876052]
["bitfinex-derivatives","BTCF0:USTF0",1754815980497,0.44999978,118420.0,118410.0,0.09718346]
["bitfinex-derivatives","BTCF0:USTF0",1754815980797,0.44989978,118420.0,118410.0,0.09718346]
["bitfinex-derivatives","BTCF0:USTF0",1754815981298,0.70450644,118420.0,118410.0,0.09718346]
["bitfinex-derivatives","BTCF0:USTF0",1754815981485,0.70450644,118420.0,118410.0,0.0906668]
["bitfinex-derivatives","BTCF0:USTF0",1754815981691,0.70450644,118420.0,118410.0,0.34527346]
["bitfinex-derivatives","BTCF0:USTF0",1754815982698,0.70450644,118420.0,118410.0,0.34288346]
["bitfinex-derivatives","BTCF0:USTF0",1754815983299,0.70450644,118420.0,118410.0,0.0844468]
["bitfinex-derivatives","BTCF0:USTF0",1754815983500,1.04662854,118420.0,118410.0,0.8592868]
["bitfinex-derivatives","BTCF0:USTF0",1754815983896,1.13106814,118420.0,118410.0,0.8592868]
["bitfinex-derivatives","BTCF0:USTF0",1754815984699,1.04662854,118420.0,118410.0,0.8592868]
["bitfinex-derivatives","BTCF0:USTF0",1754815985499,1.04662854,118420.0,118410.0,0.8609568]
["bitfinex-derivatives","BTCF0:USTF0",1754815986399,1.04662854,118420.0,118410.0,0.86944108]
["bitfinex-derivatives","BTCF0:USTF0",1754815987002,1.04662854,118420.0,118410.0,0.8609568]
["bitfinex-derivatives","BTCF0:USTF0",1754815987300,1.13106814,118420.0,118410.0,0.8609568]
["bitfinex-derivatives","BTCF0:USTF0",1754815987803,1.13106814,118420.0,118410.0,0.8593768]
["bitfinex-derivatives","BTCF0:USTF0",1754815988209,1.13106814,118420.0,118410.0,0.8592868]
["bitfinex-derivatives","BTCF0:USTF0",1754815988807,0.62185482,118420.0,118410.0,0.8592868]
["bitfinex-derivatives","BTCF0:USTF0",1754815989002,1.13106814,118420.0,118410.0,0.8592868]
["bitfinex-derivatives","BTCF0:USTF0",1754815990306,0.77026814,118420.0,118410.0,0.8592868]
["bitfinex-derivatives","BTCF0:USTF0",1754815990508,1.13106814,118420.0,118410.0,0.8592868]
["bitfinex-derivatives","BTCF0:USTF0",1754815991006,1.13106814,118420.0,118410.0,0.0844468]
["bitfinex-derivatives","BTCF0:USTF0",1754815991202,1.04662854,118420.0,118410.0,0.8591268]
["bitfinex-derivatives","BTCF0:USTF0",1754815991408,1.13106814,118420.0,118410.0,0.8704368]
["bitfinex-derivatives","BTCF0:USTF0",1754815995712,0.62185482,118420.0,118410.0,0.8704368]
["bitfinex-derivatives","BTCF0:USTF0",1754815995910,1.13106814,118420.0,118410.0,0.8704368]
["bitfinex-derivatives","BTCF0:USTF0",1754816003018,1.13106814,118420.0,118410.0,1.75920346]
["bitfinex-derivatives","BTCF0:USTF0",1754816003019,0.30792188,118420.0,118410.0,1.75920346]
["bitfinex-derivatives","BTCF0:USTF0",1754816003220,0.30792188,118420.0,118410.0,1.49020346]
["bitfinex-derivatives","BTCF0:USTF0",1754816003413,0.05331522,118420.0,118410.0,1.49020346]
["bitfinex-derivatives","BTCF0:USTF0",1754816003613,0.05331522,118420.0,118410.0,1.55041954]
["bitfinex-derivatives","BTCF0:USTF0",1754816003813,0.30792188,118420.0,118410.0,1.55041954]
["bitfinex-derivatives","BTCF0:USTF0",1754816005218,0.30792188,118420.0,118410.0,1.55141954]
["bitfinex-derivatives","BTCF0:USTF0",1754816006022,0.05331522,118420.0,118410.0,1.55141954]
["bitfinex-derivatives","BTCF0:USTF0",1754816006211,0.30792188,118420.0,118410.0,1.55141954]
["bitfinex-derivatives","BTCF0:USTF0",1754816008107,0.30792188,118420.0,118410.0,1.82041954]
["bitfinex-derivatives","BTCF0:USTF0",1754816008415,0.05331522,118420.0,118410.0,1.82041954]
["bitfinex-derivatives","BTCF0:USTF0",1754816008617,0.30792188,118420.0,118410.0,1.82041954]
["bitfinex-derivatives","BTCF0:USTF0",1754816009318,0.01892522,118420.0,118410.0,1.82041954]
["bitfinex-derivatives","BTCF0:USTF0",1754816009515,0.27353188,118420.0,118410.0,1.82041954]
["bitfinex-derivatives","BTCF0:USTF0",1754816009710,0.30792188,118420.0,118410.0,1.82041954]
["bitfinex-derivatives","BTCF0:USTF0",1754816009911,0.05331522,118420.0,118410.0,1.82041954]
["bitfinex-derivatives","BTCF0:USTF0",1754816010311,0.05331522,118420.0,118410.0,1.76020346]
["bitfinex-derivatives","BTCF0:USTF0",1754816010718,0.05331522,118420.0,118410.0,1.84468088]
["bitfinex-derivatives","BTCF0:USTF0",1754816011615,0.01892522,118420.0,118410.0,1.90484523]
["bitfinex-derivatives","BTCF0:USTF0",1754816011819,0.05331522,118420.0,118410.0,1.56576115]
["bitfinex-derivatives","BTCF0:USTF0",1754816012020,0.05331522,118420.0,118410.0,1.90484523]
["bitfinex-derivatives","BTCF0:USTF0",1754816014126,0.05331522,118420.0,118410.0,1.56576115]
["bitfinex-derivatives","BTCF0:USTF0",1754816014316,0.05331522,118420.0,118410.0,1.90484523]
["bitfinex-derivatives","BTCF0:USTF0",1754816014518,0.4583193,118420.0,118410.0,1.56104115]
["bitfinex-derivatives","BTCF0:USTF0",1754816014718,0.5211693,118420.0,118410.0,1.56104115]
["bitfinex-derivatives","BTCF0:USTF0",1754816016021,0.18208522,118420.0,118410.0,1.56411115]
["bitfinex-derivatives","BTCF0:USTF0",1754816020132,0.16316,118420.0,118410.0,1.56411115]
["bitfinex-derivatives","BTCF0:USTF0",1754816020933,0.16316,118420.0,118410.0,0.78979115]
["bitfinex-derivatives","BTCF0:USTF0",1754816021128,0.16316,118420.0,118410.0,1.56403115]
["bitfinex-derivatives","BTCF0:USTF0",1754816022742,0.07812,118420.0,118410.0,1.56403115]
["bitfinex-derivatives","BTCF0:USTF0",1754816023144,0.04654583,118430.0,118410.0,2.06726423]
["bitfinex-derivatives","BTCF0:USTF0",1754816023331,0.04634583,118430.0,118410.0,2.15181103]
["bitfinex-derivatives","BTCF0:USTF0",1754816023536,0.04634583,118430.0,118420.0,0.0844396]
["bitfinex-derivatives","BTCF0:USTF0",1754816023738,0.17086583,118430.0,118420.0,0.0844396]
["bitfinex-derivatives","BTCF0:USTF0",1754816025845,0.17086583,118430.0,118420.0,0.3534396]
["bitfinex-derivatives","BTCF0:USTF0",1754816026543,0.18925559,118430.0,118420.0,0.3534396]
["bitfinex-derivatives","BTCF0:USTF0",1754816028950,0.17086583,118430.0,118420.0,0.3534396]
["bitfinex-derivatives","BTCF0:USTF0",1754816029951,0.04624583,118430.0,118420.0,0.3534396]
["bitfinex-derivatives","BTCF0:USTF0",1754816030252,0.17086583,118430.0,118420.0,0.69252368]
["bitfinex-derivatives","BTCF0:USTF0",1754816031249,0.11014583,118430.0,118420.0,0.69252368]
["bitfinex-derivatives","BTCF0:USTF0",1754816031955,0.17086583,118430.0,118420.0,0.69252368]
["bitfinex-derivatives","BTCF0:USTF0",1754816032451,0.17086583,118430.0,118420.0,0.3534396]
["bitfinex-derivatives","BTCF0:USTF0",1754816032656,0.42515794,118430.0,118420.0,0.60773171]
["bitfinex-derivatives","BTCF0:USTF0",1754816033457,0.42515794,118430.0,118420.0,0.66789606]
["bitfinex-derivatives","BTCF0:USTF0",1754816034254,0.42515794,118430.0,118420.0,0.66792857]
["bitfinex-derivatives","BTCF0:USTF0",1754816035358,0.42515794,118430.0,118420.0,0.66892857]
["bitfinex-derivatives","BTCF0:USTF0",1754816035660,0.42515794,118430.0,118420.0,0.67092857]
["bitfinex-derivatives","BTCF0:USTF0",1754816037861,0.42515794,118430.0,118420.0,0.61073171]
["bitfinex-derivatives","BTCF0:USTF0",1754816038558,0.42515794,118430.0,118420.0,0.68597693]
["bitfinex-derivatives","BTCF0:USTF0",1754816039146,0.36443794,118430.0,118420.0,0.94026904]
["bitfinex-derivatives","BTCF0:USTF0",1754816039350,0.42515794,118430.0,118420.0,0.67093148]
["bitfinex-derivatives","BTCF0:USTF0",1754816039753,0.42515794,118430.0,118420.0,0.61273171]
["bitfinex-derivatives","BTCF0:USTF0",1754816041560,0.42515794,118430.0,118420.0,0.61373171]
["bitfinex-derivatives","BTCF0:USTF0",1754816041959,0.04624583,118430.0,118420.0,1.22882382]
["bitfinex-derivatives","BTCF0:USTF0",1754816042356,0.04624583,118430.0,118420.0,1.23082382]
["bitfinex-derivatives","BTCF0:USTF0",1754816042557,0.00965583,118430.0,118420.0,1.23082382]
["bitfinex-derivatives","BTCF0:USTF0",1754816042759,0.14191583,118430.0,118420.0,1.23082382]
["bitfinex-derivatives","BTCF0:USTF0",1754816043054,0.17086583,118430.0,118420.0,1.23082382]
["bitfinex-derivatives","BTCF0:USTF0",1754816043459,0.42515794,118430.0,118420.0,1.23082382]
["bitfinex-derivatives","BTCF0:USTF0",1754816045368,0.42515794,118430.0,118420.0,1.23143382]
["bitfinex-derivatives","BTCF0:USTF0",1754816045866,0.42515794,118430.0,118420.0,1.30667904]
["bitfinex-derivatives","BTCF0:USTF0",1754816046160,0.17069583,118430.0,118420.0,1.30667904]
["bitfinex-derivatives","BTCF0:USTF0",1754816046363,0.17069583,118430.0,118420.0,1.30764904]
["bitfinex-derivatives","BTCF0:USTF0",1754816047664,0.17069583,118430.0,118420.0,0.79906482]
["bitfinex-derivatives","BTCF0:USTF0",1754816047867,0.17069583,118430.0,118420.0,1.30764904]
["bitfinex-derivatives","BTCF0:USTF0",1754816048063,0.11014583,118430.0,118420.0,0.79906482]
["bitfinex-derivatives","BTCF0:USTF0",1754816048266,0.08836583,118430.0,118420.0,1.30764904]
["bitfinex-derivatives","BTCF0:USTF0",1754816048469,0.04624583,118430.0,118420.0,1.30764904]
["bitfinex-derivatives","BTCF0:USTF0",1754816052472,0.04624583,118430.0,118420.0,1.23240382]
["bitfinex-derivatives","BTCF0:USTF0",1754816053466,3e-08,118430.0,118420.0,1.23240382]
["bitfinex-derivatives","BTCF0:USTF0",1754816053771,3e-08,118430.0,118420.0,1.33878365]
["bitfinex-derivatives","BTCF0:USTF0",1754816054566,0.0003,118440.0,118420.0,1.98346511]
["bitfinex-derivatives","BTCF0:USTF0",1754816054767,0.03369,118440.0,118430.0,1.56265919]
["bitfinex-derivatives","BTCF0:USTF0",1754816054968,0.25459211,118450.0,118430.0,1.74622748]
["bitfinex-derivatives","BTCF0:USTF0",1754816055175,0.41311211,118450.0,118440.0,0.06443409]
["bitfinex-derivatives","BTCF0:USTF0",1754816055473,0.41301211,118450.0,118440.0,0.14885949]
["bitfinex-derivatives","BTCF0:USTF0",1754816056476,0.41301211,118450.0,118440.0,0.15085949]
["bitfinex-derivatives","BTCF0:USTF0",1754816058380,0.41301211,118450.0,118440.0,0.15185949]
["bitfinex-derivatives","BTCF0:USTF0",1754816059078,0.41301211,118450.0,118440.0,0.92561949]
["bitfinex-derivatives","BTCF0:USTF0",1754816059377,0.41301211,118450.0,118440.0,1.11547751]
["bitfinex-derivatives","BTCF0:USTF0",1754816060578,0.41301211,118450.0,118440.0,0.93008751]
["bitfinex-derivatives","BTCF0:USTF0",1754816060775,0.41301211,118450.0,118440.0,1.18437962]
["bitfinex-derivatives","BTCF0:USTF0",1754816061873,0.41301211,118450.0,118440.0,0.93008751]
["bitfinex-derivatives","BTCF0:USTF0",1754816062174,0.41301211,118450.0,118440.0,1.18437962]
["bitfinex-derivatives","BTCF0:USTF0",1754816063177,0.41301211,118450.0,118440.0,0.93008751]
["bitfinex-derivatives","BTCF0:USTF0",1754816063378,0.41301211,118450.0,118440.0,1.24447801]
["bitfinex-derivatives","BTCF0:USTF0",1754816063578,0.41301211,118450.0,118440.0,1.54517962]
["bitfinex-derivatives","BTCF0:USTF0",1754816064278,0.41301211,118450.0,118440.0,1.81417962]
["bitfinex-derivatives","BTCF0:USTF0",1754816064980,0.34997211,118450.0,118440.0,1.55988751]
["bitfinex-derivatives","BTCF0:USTF0",1754816065178,0.41301211,118450.0,118440.0,1.81417962]
["bitfinex-derivatives","BTCF0:USTF0",1754816067988,0.41301211,118450.0,118440.0,1.87427801]
["bitfinex-derivatives","BTCF0:USTF0",1754816068180,0.28788211,118450.0,118440.0,1.87427801]
["bitfinex-derivatives","BTCF0:USTF0",1754816068380,0.28788211,118450.0,118440.0,2.12857012]
["bitfinex-derivatives","BTCF0:USTF0",1754816069484,0.39173211,118450.0,118440.0,2.12857012]
["bitfinex-derivatives","BTCF0:USTF0",1754816069685,0.41301211,118450.0,118440.0,2.12857012]
["bitfinex-derivatives","BTCF0:USTF0",1754816071093,0.41301211,118450.0,118440.0,1.87427801]
["bitfinex-derivatives","BTCF0:USTF0",1754816073596,0.41301211,118450.0,118440.0,1.81417962]
["bitfinex-derivatives","BTCF0:USTF0",1754816075291,0.41301211,118450.0,118440.0,0.86131249]
["bitfinex-derivatives","BTCF0:USTF0",1754816075497,0.41301211,118450.0,118440.0,1.81651962]
["bitfinex-derivatives","BTCF0:USTF0",1754816075692,0.41301211,118450.0,118440.0,1.56222751]
["bitfinex-derivatives","BTCF0:USTF0",1754816078193,0.41301211,118450.0,118440.0,1.63741249]
["bitfinex-derivatives","BTCF0:USTF0",1754816079300,0.41301211,118450.0,118440.0,1.56222751]
["bitfinex-derivatives","BTCF0:USTF0",1754816079799,0.41301211,118450.0,118440.0,0.43543751]
["bitfinex-derivatives","BTCF0:USTF0",1754816080001,0.66730422,118450.0,118440.0,1.26731108]
["bitfinex-derivatives","BTCF0:USTF0",1754816080299,0.66730422,118450.0,118440.0,1.26931108]
["bitfinex-derivatives","BTCF0:USTF0",1754816080504,0.66730422,118450.0,118440.0,1.21161751]
["bitfinex-derivatives","BTCF0:USTF0",1754816080696,0.66730422,118450.0,118440.0,1.28680249]
["bitfinex-derivatives","BTCF0:USTF0",1754816081594,0.41301211,118450.0,118440.0,1.28680249]
["bitfinex-derivatives","BTCF0:USTF0",1754816082504,0.66730422,118450.0,118440.0,1.28680249]
["bitfinex-derivatives","BTCF0:USTF0",1754816083092,0.66730422,118450.0,118440.0,1.21161751]
["bitfinex-derivatives","BTCF0:USTF0",1754816083699,0.66730422,118450.0,118440.0,0.42832751]
["bitfinex-derivatives","BTCF0:USTF0",1754816083897,1.02810422,118450.0,118440.0,1.20164751]
["bitfinex-derivatives","BTCF0:USTF0",1754816084202,1.02810422,118450.0,118440.0,1.27769249]
["bitfinex-derivatives","BTCF0:USTF0",1754816084406,0.51952,118450.0,118440.0,1.27911249]
["bitfinex-derivatives","BTCF0:USTF0",1754816084809,0.77381211,118450.0,118440.0,1.27911249]
["bitfinex-derivatives","BTCF0:USTF0",1754816085100,0.07665,118450.0,118440.0,1.8959846]
["bitfinex-derivatives","BTCF0:USTF0",1754816085289,0.36350211,118450.0,118440.0,1.5351846]
["bitfinex-derivatives","BTCF0:USTF0",1754816085491,0.16189,118450.0,118440.0,1.64169249]
["bitfinex-derivatives","BTCF0:USTF0",1754816085692,0.41618211,118450.0,118440.0,1.82079962]
["bitfinex-derivatives","BTCF0:USTF0",1754816086503,0.41618211,118450.0,118440.0,1.56650751]
["bitfinex-derivatives","BTCF0:USTF0",1754816086998,0.41618211,118450.0,118440.0,1.64169249]
["bitfinex-derivatives","BTCF0:USTF0",1754816087303,0.41618211,118450.0,118440.0,1.56650751]
["bitfinex-derivatives","BTCF0:USTF0",1754816087514,0.41618211,118450.0,118440.0,1.82079962]
["bitfinex-derivatives","BTCF0:USTF0",1754816087708,0.35330211,118450.0,118440.0,1.82079962]
["bitfinex-derivatives","BTCF0:USTF0",1754816087915,0.33094211,118450.0,118440.0,1.82079962]
["bitfinex-derivatives","BTCF0:USTF0",1754816089406,0.36350211,118450.0,118440.0,1.82079962]
["bitfinex-derivatives","BTCF0:USTF0",1754816089904,0.39382211,118450.0,118440.0,1.82079962]
["bitfinex-derivatives","BTCF0:USTF0",1754816090294,0.39382211,118450.0,118440.0,1.56650751]
["bitfinex-derivatives","BTCF0:USTF0",1754816090495,0.39382211,118450.0,118440.0,1.82079962]
["bitfinex-derivatives","BTCF0:USTF0",1754816090703,0.36350211,118450.0,118440.0,1.82079962]
["bitfinex-derivatives","BTCF0:USTF0",1754816091310,0.07665,118450.0,118440.0,1.82079962]
["bitfinex-derivatives","BTCF0:USTF0",1754816091611,0.33094211,118450.0,118440.0,1.82079962]
["bitfinex-derivatives","BTCF0:USTF0",1754816092406,0.07665,118450.0,118440.0,1.82079962]
["bitfinex-derivatives","BTCF0:USTF0",1754816092600,0.28788211,118450.0,118440.0,1.82179962]
["bitfinex-derivatives","BTCF0:USTF0",1754816092812,0.28788211,118450.0,118440.0,1.81779962]
["bitfinex-derivatives","BTCF0:USTF0",1754816093013,0.28788211,118450.0,118440.0,1.82179962]
["bitfinex-derivatives","BTCF0:USTF0",1754816093914,0.28788211,118450.0,118440.0,1.82279962]
["bitfinex-derivatives","BTCF0:USTF0",1754816094317,0.28788211,118450.0,118440.0,2.07709173]
["bitfinex-derivatives","BTCF0:USTF0",1754816094615,0.28788211,118450.0,118440.0,1.82279962]
["bitfinex-derivatives","BTCF0:USTF0",1754816094813,0.03379,118450.0,118440.0,2.1471962]
["bitfinex-derivatives","BTCF0:USTF0",1754816095215,0.03379,118450.0,118440.0,2.40148831]
["bitfinex-derivatives","BTCF0:USTF0",1754816095415,0.28808211,118450.0,118440.0,2.40148831]
["bitfinex-derivatives","BTCF0:USTF0",1754816097022,0.28808211,118450.0,118440.0,2.1471962]
["bitfinex-derivatives","BTCF0:USTF0",1754816098628,0.03379,118450.0,118440.0,2.1471962]
["bitfinex-derivatives","BTCF0:USTF0",1754816098916,0.28808211,118450.0,118440.0,2.07201122]
["bitfinex-derivatives","BTCF0:USTF0",1754816099122,0.28808211,118450.0,118440.0,1.81771911]
["bitfinex-derivatives","BTCF0:USTF0",1754816099424,0.28808211,118450.0,118440.0,2.07201122]
["bitfinex-derivatives","BTCF0:USTF0",1754816100023,0.28808211,118450.0,118440.0,2.32630333]
["bitfinex-derivatives","BTCF0:USTF0",1754816100823,0.28808211,118450.0,118440.0,1.81771911]
["bitfinex-derivatives","BTCF0:USTF0",1754816101024,0.28808211,118450.0,118440.0,2.32630333]
["bitfinex-derivatives","BTCF0:USTF0",1754816101420,0.0003,118460.0,118440.0,2.32630333]
["bitfinex-derivatives","BTCF0:USTF0",1754816101628,0.0001,118460.0,118450.0,0.70003199]
["bitfinex-derivatives","BTCF0:USTF0",1754816101919,0.28838211,118470.0,118450.0,1.4765744]
["bitfinex-derivatives","BTCF0:USTF0",1754816102125,0.28818211,118470.0,118460.0,1.39148541]
["bitfinex-derivatives","BTCF0:USTF0",1754816102422,0.28808211,118470.0,118460.0,1.39148541]
["bitfinex-derivatives","BTCF0:USTF0",1754816102612,0.41638211,118470.0,118460.0,1.39148541]
["bitfinex-derivatives","BTCF0:USTF0",1754816103220,0.16209,118470.0,118460.0,1.39148541]
["bitfinex-derivatives","BTCF0:USTF0",1754816103528,0.41638211,118470.0,118460.0,1.45160763]
["bitfinex-derivatives","BTCF0:USTF0",1754816104030,0.41638211,118470.0,118460.0,1.54108174]
["bitfinex-derivatives","BTCF0:USTF0",1754816104529,0.41638211,118470.0,118460.0,1.22666741]
["bitfinex-derivatives","BTCF0:USTF0",1754816104728,0.50096214,118470.0,118460.0,0.45654741]
["bitfinex-derivatives","BTCF0:USTF0",1754816104919,0.86176214,118470.0,118460.0,0.92898508]
["bitfinex-derivatives","BTCF0:USTF0",1754816105323,0.86176214,118470.0,118460.0,0.93688508]
["bitfinex-derivatives","BTCF0:USTF0",1754816105727,0.86176214,118470.0,118460.0,0.87676741]
["bitfinex-derivatives","BTCF0:USTF0",1754816105927,0.52289,118470.0,118460.0,0.93687804]
["bitfinex-derivatives","BTCF0:USTF0",1754816106122,0.86176214,118470.0,118460.0,0.93687804]
["bitfinex-derivatives","BTCF0:USTF0",1754816107426,0.86176214,118470.0,118460.0,0.94187804]
["bitfinex-derivatives","BTCF0:USTF0",1754816108732,0.86176214,118470.0,118460.0,0.94296804]
["bitfinex-derivatives","BTCF0:USTF0",1754816109123,0.52289,118470.0,118460.0,0.94296804]
["bitfinex-derivatives","BTCF0:USTF0",1754816109323,0.86176214,118470.0,118460.0,0.94296804]
["bitfinex-derivatives","BTCF0:USTF0",1754816110831,0.50096214,118470.0,118460.0,1.30376804]
["bitfinex-derivatives","BTCF0:USTF0",1754816111029,0.03379,118470.0,118460.0,0.94296804]
["bitfinex-derivatives","BTCF0:USTF0",1754816111331,0.37266214,118470.0,118460.0,0.94296804]
["bitfinex-derivatives","BTCF0:USTF0",1754816111521,0.48156214,118470.0,118460.0,0.88285741]
["bitfinex-derivatives","BTCF0:USTF0",1754816111724,0.50445214,118470.0,118460.0,0.88285741]
["bitfinex-derivatives","BTCF0:USTF0",1754816111923,0.50445214,118470.0,118460.0,0.94295684]
["bitfinex-derivatives","BTCF0:USTF0",1754816112623,0.41916666,118480.0,118460.0,1.10831454]
["bitfinex-derivatives","BTCF0:USTF0",1754816112822,0.0364,118470.0,118460.0,1.19391564]
["bitfinex-derivatives","BTCF0:USTF0",1754816113034,0.0364,118470.0,118460.0,1.19381564]
["bitfinex-derivatives","BTCF0:USTF0",1754816113230,0.7580388,118480.0,118460.0,1.80168778]
["bitfinex-derivatives","BTCF0:USTF0",1754816113431,0.0364,118470.0,118460.0,1.81578333]
["bitfinex-derivatives","BTCF0:USTF0",1754816113734,0.0364,118470.0,118460.0,1.74049835]
["bitfinex-derivatives","BTCF0:USTF0",1754816113933,0.0364,118470.0,118460.0,2.10129835]
["bitfinex-derivatives","BTCF0:USTF0",1754816114230,0.02196666,118480.0,118470.0,0.06675511]
["bitfinex-derivatives","BTCF0:USTF0",1754816114532,0.05806666,118480.0,118470.0,0.76642725]
["bitfinex-derivatives","BTCF0:USTF0",1754816114720,0.4647288,118480.0,118470.0,0.42755511]
["bitfinex-derivatives","BTCF0:USTF0",1754816114922,0.5287288,118480.0,118470.0,1.20059511]
["bitfinex-derivatives","BTCF0:USTF0",1754816115632,0.5287288,118480.0,118470.0,1.20459511]
["bitfinex-derivatives","BTCF0:USTF0",1754816116332,0.18985666,118480.0,118470.0,1.20459511]
["bitfinex-derivatives","BTCF0:USTF0",1754816116536,0.18985666,118480.0,118470.0,1.20659511]
["bitfinex-derivatives","BTCF0:USTF0",1754816116731,0.5287288,118480.0,118470.0,1.20659511]
["bitfinex-derivatives","BTCF0:USTF0",1754816117335,0.4988288,118480.0,118470.0,1.20659511]
["bitfinex-derivatives","BTCF0:USTF0",1754816117534,0.4988288,118480.0,118470.0,1.47559511]
["bitfinex-derivatives","BTCF0:USTF0",1754816118839,0.15995666,118480.0,118470.0,1.47559511]
["bitfinex-derivatives","BTCF0:USTF0",1754816119034,0.4988288,118480.0,118470.0,1.47559511]
["bitfinex-derivatives","BTCF0:USTF0",1754816119431,0.4647288,118480.0,118470.0,1.47559511]
["bitfinex-derivatives","BTCF0:USTF0",1754816120836,0.4988288,118480.0,118470.0,1.47559511]
["bitfinex-derivatives","BTCF0:USTF0",1754816121538,0.15995666,118480.0,118470.0,1.47559511]
["bitfinex-derivatives","BTCF0:USTF0",1754816121738,0.4988288,118480.0,118470.0,1.47559511]
["bitfinex-derivatives","BTCF0:USTF0",1754816122635,0.5287288,118480.0,118470.0,1.47559511]
["bitfinex-derivatives","BTCF0:USTF0",1754816123443,0.18985666,118480.0,118470.0,1.47559511]
["bitfinex-derivatives","BTCF0:USTF0",1754816123638,0.5287288,118480.0,118470.0,1.47559511]
["bitfinex-derivatives","BTCF0:USTF0",1754816124234,0.5287288,118480.0,118470.0,1.55078009]
["bitfinex-derivatives","BTCF0:USTF0",1754816125643,0.18985666,118480.0,118470.0,1.55078009]
["bitfinex-derivatives","BTCF0:USTF0",1754816125846,0.5287288,118480.0,118470.0,1.55078009]
["bitfinex-derivatives","BTCF0:USTF0",1754816126647,0.69803102,118480.0,118470.0,1.80486727]
["bitfinex-derivatives","BTCF0:USTF0",1754816128247,0.69803102,118480.0,118470.0,1.80644727]
["bitfinex-derivatives","BTCF0:USTF0",1754816129539,0.69803102,118480.0,118470.0,1.55236009]
["bitfinex-derivatives","BTCF0:USTF0",1754816129741,0.69803102,118480.0,118470.0,1.80644727]
["bitfinex-derivatives","BTCF0:USTF0",1754816130143,0.05806666,118480.0,118470.0,1.80586727]
["bitfinex-derivatives","BTCF0:USTF0",1754816130349,0.31215384,118480.0,118470.0,1.80644727]
["bitfinex-derivatives","BTCF0:USTF0",1754816130648,0.31215384,118480.0,118470.0,1.80632826]
["bitfinex-derivatives","BTCF0:USTF0",1754816131042,0.05806666,118480.0,118470.0,1.80632826]
["bitfinex-derivatives","BTCF0:USTF0",1754816131239,0.31215384,118480.0,118470.0,1.73126229]
["bitfinex-derivatives","BTCF0:USTF0",1754816132552,0.69803102,118480.0,118470.0,1.73126229]
["bitfinex-derivatives","BTCF0:USTF0",1754816132743,0.69803102,118480.0,118470.0,0.95764229]
["bitfinex-derivatives","BTCF0:USTF0",1754816132943,0.69803102,118480.0,118470.0,1.73305229]
["bitfinex-derivatives","BTCF0:USTF0",1754816133546,0.69803102,118480.0,118470.0,0.96017229]
["bitfinex-derivatives","BTCF0:USTF0",1754816133748,0.69803102,118480.0,118470.0,1.73305229]
["bitfinex-derivatives","BTCF0:USTF0",1754816136047,0.69803102,118480.0,118470.0,0.70608511]
["bitfinex-derivatives","BTCF0:USTF0",1754816136256,0.69803102,118480.0,118470.0,1.47896511]
["bitfinex-derivatives","BTCF0:USTF0",1754816138445,1.05883102,118480.0,118470.0,0.07275511]
["bitfinex-derivatives","BTCF0:USTF0",1754816138640,1.05883102,118480.0,118470.0,0.92068224]
["bitfinex-derivatives","BTCF0:USTF0",1754816141152,1.3973151,118480.0,118470.0,0.14784224]
["bitfinex-derivatives","BTCF0:USTF0",1754816141346,1.3973151,118480.0,118470.0,0.92068224]
["bitfinex-derivatives","BTCF0:USTF0",1754816141650,0.18985666,118480.0,118470.0,0.84559511]
["bitfinex-derivatives","BTCF0:USTF0",1754816141856,0.69803102,118480.0,118470.0,1.10014229]
["bitfinex-derivatives","BTCF0:USTF0",1754816142458,0.69803102,118480.0,118470.0,0.84720511]
["bitfinex-derivatives","BTCF0:USTF0",1754816143257,0.69803102,118480.0,118470.0,0.90738354]
["bitfinex-derivatives","BTCF0:USTF0",1754816145161,0.69803102,118480.0,118470.0,0.13454354]
["bitfinex-derivatives","BTCF0:USTF0",1754816145462,0.69803102,118480.0,118470.0,0.90602354]
["bitfinex-derivatives","BTCF0:USTF0",1754816145763,0.69803102,118480.0,118470.0,0.90577354]
["bitfinex-derivatives","BTCF0:USTF0",1754816146153,0.69803102,118480.0,118470.0,0.90602354]
["bitfinex-derivatives","BTCF0:USTF0",1754816146355,0.69803102,118480.0,118470.0,0.90623354]
["bitfinex-derivatives","BTCF0:USTF0",1754816146962,0.69803102,118480.0,118470.0,0.90698354]
["bitfinex-derivatives","BTCF0:USTF0",1754816149260,0.18985666,118480.0,118470.0,0.90698354]
["bitfinex-derivatives","BTCF0:USTF0",1754816149463,0.69803102,118480.0,118470.0,0.90738354]
["bitfinex-derivatives","BTCF0:USTF0",1754816150067,0.18985666,118480.0,118470.0,0.90738354]
["bitfinex-derivatives","BTCF0:USTF0",1754816150258,0.69803102,118480.0,118470.0,0.90738354]
["bitfinex-derivatives","BTCF0:USTF0",1754816150767,0.18985666,118480.0,118470.0,0.90738354]
["bitfinex-derivatives","BTCF0:USTF0",1754816150966,0.69803102,118480.0,118470.0,0.90738354]
["bitfinex-derivatives","BTCF0:USTF0",1754816151163,0.18985666,118480.0,118470.0,0.90738354]
["bitfinex-derivatives","BTCF0:USTF0",1754816151463,0.69803102,118480.0,118470.0,0.90738354]
["bitfinex-derivatives","BTCF0:USTF0",1754816154266,0.18985666,118480.0,118470.0,0.90738354]
["bitfinex-derivatives","BTCF0:USTF0",1754816154471,0.69803102,118480.0,118470.0,0.90738354]
["bitfinex-derivatives","BTCF0:USTF0",1754816155464,0.37994384,118480.0,118470.0,1.16147072]
["bitfinex-derivatives","BTCF0:USTF0",1754816155773,0.37994384,118480.0,118470.0,1.46209229]
["bitfinex-derivatives","BTCF0:USTF0",1754816156159,0.31215384,118480.0,118470.0,1.46209229]
["bitfinex-derivatives","BTCF0:USTF0",1754816156369,0.06041666,118480.0,118470.0,1.53717942]
["bitfinex-derivatives","BTCF0:USTF0",1754816156573,0.06041666,118480.0,118470.0,1.56847212]
["bitfinex-derivatives","BTCF0:USTF0",1754816157062,0.31450384,118480.0,118470.0,1.56847212]
["bitfinex-derivatives","BTCF0:USTF0",1754816158465,0.06041666,118480.0,118470.0,1.56847212]
["bitfinex-derivatives","BTCF0:USTF0",1754816158667,0.06041666,118480.0,118470.0,1.65311464]
["bitfinex-derivatives","BTCF0:USTF0",1754816159173,0.06041666,118480.0,118470.0,1.7282858]
["bitfinex-derivatives","BTCF0:USTF0",1754816159371,0.06041666,118480.0,118470.0,1.54673481]
["bitfinex-derivatives","BTCF0:USTF0",1754816161073,0.06041666,118480.0,118470.0,1.20800511]
["bitfinex-derivatives","BTCF0:USTF0",1754816161374,0.06041666,118480.0,118470.0,1.54673481]
["bitfinex-derivatives","BTCF0:USTF0",1754816161872,0.06041666,118480.0,118470.0,1.81573481]
["bitfinex-derivatives","BTCF0:USTF0",1754816162571,0.08074666,118480.0,118470.0,0.70416511]
["bitfinex-derivatives","BTCF0:USTF0",1754816162875,0.53304636,118480.0,118470.0,1.18993136]
["bitfinex-derivatives","BTCF0:USTF0",1754816163580,0.53304636,118480.0,118470.0,1.11476511]
["bitfinex-derivatives","BTCF0:USTF0",1754816166778,0.53304636,118480.0,118470.0,1.47556511]
["bitfinex-derivatives","BTCF0:USTF0",1754816167078,0.53304636,118480.0,118470.0,1.53570043]
["bitfinex-derivatives","BTCF0:USTF0",1754816167977,0.53304636,118480.0,118470.0,1.17490043]
["bitfinex-derivatives","BTCF0:USTF0",1754816168171,0.53304636,118480.0,118470.0,1.53570043]
["bitfinex-derivatives","BTCF0:USTF0",1754816168478,0.53304636,118480.0,118470.0,1.17490043]
["bitfinex-derivatives","BTCF0:USTF0",1754816173286,0.12924666,118480.0,118470.0,1.87443013]
["bitfinex-derivatives","BTCF0:USTF0",1754816173583,0.12924666,118480.0,118470.0,1.81429481]
["bitfinex-derivatives","BTCF0:USTF0",1754816173770,0.16512666,118480.0,118470.0,1.81429481]
["bitfinex-derivatives","BTCF0:USTF0",1754816174174,0.19389666,118480.0,118470.0,1.81429481]
["bitfinex-derivatives","BTCF0:USTF0",1754816174383,0.19389666,118480.0,118470.0,1.47556511]
["bitfinex-derivatives","BTCF0:USTF0",1754816176284,0.53262636,118480.0,118470.0,1.47556511]
["bitfinex-derivatives","BTCF0:USTF0",1754816177684,0.53262636,118480.0,118470.0,1.55073136]
["bitfinex-derivatives","BTCF0:USTF0",1754816178492,0.53262636,118480.0,118470.0,1.47556511]
["bitfinex-derivatives","BTCF0:USTF0",1754816178686,0.53262636,118480.0,118470.0,1.58194494]
["bitfinex-derivatives","BTCF0:USTF0",1754816182690,0.70209242,118480.0,118470.0,1.83604282]
["bitfinex-derivatives","BTCF0:USTF0",1754816184200,0.70209242,118480.0,118470.0,0.80918494]
["bitfinex-derivatives","BTCF0:USTF0",1754816184497,0.70209242,118480.0,118470.0,1.58178494]
["bitfinex-derivatives","BTCF0:USTF0",1754816185986,0.9561903,118480.0,118470.0,0.52362801]
["bitfinex-derivatives","BTCF0:USTF0",1754816186188,1.3169903,118480.0,118470.0,1.29597801]
["bitfinex-derivatives","BTCF0:USTF0",1754816186391,1.06289242,118480.0,118470.0,1.18959818]
["bitfinex-derivatives","BTCF0:USTF0",1754816186597,1.3169903,118480.0,118470.0,1.18959818]
["bitfinex-derivatives","BTCF0:USTF0",1754816186800,1.3169903,118480.0,118470.0,1.11435511]
["bitfinex-derivatives","BTCF0:USTF0",1754816187998,1.3169903,118480.0,118470.0,0.84535511]
["bitfinex-derivatives","BTCF0:USTF0",1754816187999,1.4013872,118480.0,118470.0,0.84535511]
["bitfinex-derivatives","BTCF0:USTF0",1754816188701,1.3169375,118480.0,118470.0,0.84535511]
["bitfinex-derivatives","BTCF0:USTF0",1754816190306,1.3169375,118480.0,118470.0,0.92059818]
["bitfinex-derivatives","BTCF0:USTF0",1754816190506,1.2325406,118480.0,118470.0,0.92059818]
["bitfinex-derivatives","BTCF0:USTF0",1754816190701,1.2325406,118480.0,118470.0,0.84535511]
["bitfinex-derivatives","BTCF0:USTF0",1754816191707,1.3169375,118480.0,118470.0,0.84535511]
["bitfinex-derivatives","BTCF0:USTF0",1754816192199,1.3169375,118480.0,118470.0,0.07275511]
["bitfinex-derivatives","BTCF0:USTF0",1754816192798,0.254074,118470.0,118460.0,1.10950818]
["bitfinex-derivatives","BTCF0:USTF0",1754816192993,0.97291467,118470.0,118460.0,1.03416511]
["bitfinex-derivatives","BTCF0:USTF0",1754816194108,0.97291467,118470.0,118460.0,1.03616511]
["bitfinex-derivatives","BTCF0:USTF0",1754816194502,0.4229166,118460.0,118440.0,0.39741528]
["bitfinex-derivatives","BTCF0:USTF0",1754816194810,1.26949027,118450.0,118440.0,1.21142221]
["bitfinex-derivatives","BTCF0:USTF0",1754816195205,1.26949027,118450.0,118440.0,1.24135221]
["bitfinex-derivatives","BTCF0:USTF0",1754816195703,1.31461027,118450.0,118440.0,1.24135221]
["bitfinex-derivatives","BTCF0:USTF0",1754816196201,1.31461027,118450.0,118440.0,0.49620738]
["bitfinex-derivatives","BTCF0:USTF0",1754816196401,1.31461027,118450.0,118440.0,1.26932738]
["bitfinex-derivatives","BTCF0:USTF0",1754816196808,1.31461027,118450.0,118440.0,1.27132738]
["bitfinex-derivatives","BTCF0:USTF0",1754816197215,1.31461027,118450.0,118440.0,1.27432738]
["bitfinex-derivatives","BTCF0:USTF0",1754816199610,0.16967,118450.0,118440.0,1.27308738]
["bitfinex-derivatives","BTCF0:USTF0",1754816199815,0.50859197,118450.0,118440.0,1.27308738]
["bitfinex-derivatives","BTCF0:USTF0",1754816200909,0.81476446,118460.0,118450.0,0.2501782]
["bitfinex-derivatives","BTCF0:USTF0",1754816201103,0.88556446,118460.0,118450.0,0.2501782]
["bitfinex-derivatives","BTCF0:USTF0",1754816202406,0.88556446,118460.0,118450.0,0.2521782]
["bitfinex-derivatives","BTCF0:USTF0",1754816203311,0.88556446,118460.0,118450.0,0.2531782]
["bitfinex-derivatives","BTCF0:USTF0",1754816203708,0.54664249,118460.0,118450.0,0.2531782]
["bitfinex-derivatives","BTCF0:USTF0",1754816203916,0.88556446,118460.0,118450.0,0.2531782]
["bitfinex-derivatives","BTCF0:USTF0",1754816205315,0.96997556,118460.0,118450.0,0.2531782]
["bitfinex-derivatives","BTCF0:USTF0",1754816206321,0.96997556,118460.0,118450.0,0.5221782]
["bitfinex-derivatives","BTCF0:USTF0",1754816207218,0.54664249,118460.0,118450.0,0.5221782]
["bitfinex-derivatives","BTCF0:USTF0",1754816207518,0.88556446,118460.0,118450.0,0.5221782]
["bitfinex-derivatives","BTCF0:USTF0",1754816209823,0.54664249,118460.0,118450.0,0.5221782]
["bitfinex-derivatives","BTCF0:USTF0",1754816210025,0.2514595,118440.0,118430.0,0.0844301]
["bitfinex-derivatives","BTCF0:USTF0",1754816210214,1.27390234,118440.0,118430.0,0.8602725]
["bitfinex-derivatives","BTCF0:USTF0",1754816210411,0.76612197,118440.0,118430.0,0.9412625]
["bitfinex-derivatives","BTCF0:USTF0",1754816210610,0.76612197,118440.0,118430.0,1.0260325]
["bitfinex-derivatives","BTCF0:USTF0",1754816210823,0.95117737,118440.0,118430.0,1.0260325]
["bitfinex-derivatives","BTCF0:USTF0",1754816211135,0.95117737,118440.0,118430.0,1.0280325]
["bitfinex-derivatives","BTCF0:USTF0",1754816211426,0.95117737,118440.0,118430.0,1.0320325]
["bitfinex-derivatives","BTCF0:USTF0",1754816211822,0.95117737,118440.0,118430.0,1.09936005]
["bitfinex-derivatives","BTCF0:USTF0",1754816212026,0.95117737,118440.0,118430.0,1.1078281]
["bitfinex-derivatives","BTCF0:USTF0",1754816213024,0.95117737,118440.0,118430.0,1.09936005]
["bitfinex-derivatives","BTCF0:USTF0",1754816213320,0.86675197,118440.0,118430.0,1.09936005]
["bitfinex-derivatives","BTCF0:USTF0",1754816214720,1.20567394,118440.0,118430.0,1.09936005]
["bitfinex-derivatives","BTCF0:USTF0",1754816214920,0.86675197,118440.0,118430.0,1.09936005]
["bitfinex-derivatives","BTCF0:USTF0",1754816215127,0.86675197,118440.0,118430.0,1.10787382]
["bitfinex-derivatives","BTCF0:USTF0",1754816215424,1.20567394,118440.0,118430.0,1.10743382]
["bitfinex-derivatives","BTCF0:USTF0",1754816215932,1.29009934,118440.0,118430.0,1.07023005]
["bitfinex-derivatives","BTCF0:USTF0",1754816216226,1.29009934,118440.0,118430.0,0.93564005]
["bitfinex-derivatives","BTCF0:USTF0",1754816216426,1.29009934,118440.0,118430.0,0.95866005]
["bitfinex-derivatives","BTCF0:USTF0",1754816216630,0.86675197,118440.0,118430.0,1.08240005]
["bitfinex-derivatives","BTCF0:USTF0",1754816217419,0.6143677,118450.0,118440.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1754816217420,0.33922197,118450.0,118440.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1754816217616,0.88586446,118460.0,118450.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1754816217822,0.88556446,118460.0,118450.0,1.0284982]
["bitfinex-derivatives","BTCF0:USTF0",1754816218018,0.88556446,118460.0,118450.0,1.03690105]
["bitfinex-derivatives","BTCF0:USTF0",1754816218329,0.96997556,118460.0,118450.0,1.03690105]
["bitfinex-derivatives","BTCF0:USTF0",1754816218825,0.96997556,118460.0,118450.0,1.03790105]
["bitfinex-derivatives","BTCF0:USTF0",1754816219028,0.88556446,118460.0,118450.0,1.03790105]
["bitfinex-derivatives","BTCF0:USTF0",1754816221726,0.2514625,118430.0,118420.0,0.10637983]
["bitfinex-derivatives","BTCF0:USTF0",1754816221928,0.2514625,118430.0,118410.0,0.0844468]
["bitfinex-derivatives","BTCF0:USTF0",1754816221929,0.4203684,118420.0,118410.0,0.0844468]
["bitfinex-derivatives","BTCF0:USTF0",1754816222228,1.03564357,118420.0,118410.0,0.2502068]
["bitfinex-derivatives","BTCF0:USTF0",1754816222731,1.03564357,118420.0,118410.0,0.1215268]
["bitfinex-derivatives","BTCF0:USTF0",1754816222932,0.2514768,118410.0,118400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754816223141,0.2514839,118400.0,118390.0,0.35349316]
["bitfinex-derivatives","BTCF0:USTF0",1754816223317,1.29012784,118400.0,118390.0,0.26893376]
["bitfinex-derivatives","BTCF0:USTF0",1754816224123,1.29012784,118400.0,118390.0,0.29762376]
["bitfinex-derivatives","BTCF0:USTF0",1754816224933,1.29012784,118400.0,118390.0,0.2312194]
["bitfinex-derivatives","BTCF0:USTF0",1754816226327,1.29012784,118400.0,118390.0,0.0844594]
["bitfinex-derivatives","BTCF0:USTF0",1754816226535,1.29012784,118400.0,118390.0,0.1188294]
["bitfinex-derivatives","BTCF0:USTF0",1754816227924,1.29012784,118400.0,118390.0,0.18538927]
["bitfinex-derivatives","BTCF0:USTF0",1754816228130,1.29012784,118400.0,118390.0,0.24466927]
["bitfinex-derivatives","BTCF0:USTF0",1754816228324,1.29012784,118400.0,118390.0,0.26814927]
["bitfinex-derivatives","BTCF0:USTF0",1754816228828,0.82876197,118400.0,118390.0,0.31761927]
["bitfinex-derivatives","BTCF0:USTF0",1754816229132,0.35816197,118400.0,118390.0,0.31761927]
["bitfinex-derivatives","BTCF0:USTF0",1754816229633,0.38599197,118400.0,118390.0,0.31761927]
["bitfinex-derivatives","BTCF0:USTF0",1754816230329,0.41976197,118400.0,118390.0,0.31761927]
["bitfinex-derivatives","BTCF0:USTF0",1754816230533,0.78056197,118400.0,118390.0,0.31761927]
["bitfinex-derivatives","BTCF0:USTF0",1754816231632,0.80618197,118400.0,118390.0,0.31761927]
["bitfinex-derivatives","BTCF0:USTF0",1754816231823,0.82950197,118400.0,118390.0,0.31761927]
["bitfinex-derivatives","BTCF0:USTF0",1754816232926,0.94968587,118400.0,118390.0,0.31761927]
["bitfinex-derivatives","BTCF0:USTF0",1754816233131,0.52631,118400.0,118390.0,0.31761927]
["bitfinex-derivatives","BTCF0:USTF0",1754816233334,0.82950197,118400.0,118390.0,0.31761927]
["bitfinex-derivatives","BTCF0:USTF0",1754816234330,0.94968587,118400.0,118390.0,1.10089927]
["bitfinex-derivatives","BTCF0:USTF0",1754816235336,0.86523197,118400.0,118390.0,1.10089927]
["bitfinex-derivatives","BTCF0:USTF0",1754816236637,0.94968587,118400.0,118390.0,1.10089927]
["bitfinex-derivatives","BTCF0:USTF0",1754816236834,1.28860784,118400.0,118390.0,0.06655987]
["bitfinex-derivatives","BTCF0:USTF0",1754816237132,2.07208784,118400.0,118390.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1754816237327,2.07208784,118400.0,118390.0,0.118831]
["bitfinex-derivatives","BTCF0:USTF0",1754816237832,2.07208784,118400.0,118390.0,0.18568806]
["bitfinex-derivatives","BTCF0:USTF0",1754816238033,2.07208784,118400.0,118390.0,0.22162806]
["bitfinex-derivatives","BTCF0:USTF0",1754816238925,0.86523197,118400.0,118390.0,0.26844806]
["bitfinex-derivatives","BTCF0:USTF0",1754816239131,0.86523197,118400.0,118390.0,0.31791806]
["bitfinex-derivatives","BTCF0:USTF0",1754816239527,1.28860784,118400.0,118390.0,0.31791806]
["bitfinex-derivatives","BTCF0:USTF0",1754816239732,1.28860784,118400.0,118390.0,0.06685706]
["bitfinex-derivatives","BTCF0:USTF0",1754816239938,1.28860784,118400.0,118390.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1754816241443,1.28860784,118400.0,118390.0,0.118831]
["bitfinex-derivatives","BTCF0:USTF0",1754816242743,1.28860784,118400.0,118390.0,0.22374965]
["bitfinex-derivatives","BTCF0:USTF0",1754816243133,1.28860784,118400.0,118390.0,0.24708965]
["bitfinex-derivatives","BTCF0:USTF0",1754816243333,0.38004,118400.0,118390.0,0.32003965]
["bitfinex-derivatives","BTCF0:USTF0",1754816243540,0.71896197,118400.0,118390.0,0.32003965]
["bitfinex-derivatives","BTCF0:USTF0",1754816243935,0.35816197,118400.0,118390.0,0.32003965]
["bitfinex-derivatives","BTCF0:USTF0",1754816244331,0.38599197,118400.0,118390.0,0.32003965]
["bitfinex-derivatives","BTCF0:USTF0",1754816244532,0.41976197,118400.0,118390.0,0.32003965]
["bitfinex-derivatives","BTCF0:USTF0",1754816244732,0.08084,118400.0,118390.0,0.32003965]
["bitfinex-derivatives","BTCF0:USTF0",1754816245649,0.47839314,118400.0,118390.0,0.32003965]
["bitfinex-derivatives","BTCF0:USTF0",1754816246045,0.37960912,118410.0,118400.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1754816246246,0.01850912,118410.0,118400.0,1.0334939]
["bitfinex-derivatives","BTCF0:USTF0",1754816246537,0.01850912,118410.0,118400.0,1.3942939]
["bitfinex-derivatives","BTCF0:USTF0",1754816246738,0.01850912,118410.0,118400.0,1.45446324]
["bitfinex-derivatives","BTCF0:USTF0",1754816247344,0.01850912,118410.0,118400.0,1.45646324]
["bitfinex-derivatives","BTCF0:USTF0",1754816247741,0.01850912,118410.0,118400.0,1.45746324]
["bitfinex-derivatives","BTCF0:USTF0",1754816248239,0.01850912,118410.0,118400.0,1.3972939]
["bitfinex-derivatives","BTCF0:USTF0",1754816248445,0.41606226,118410.0,118400.0,1.47253697]
["bitfinex-derivatives","BTCF0:USTF0",1754816248837,0.01850912,118410.0,118400.0,1.47253697]
["bitfinex-derivatives","BTCF0:USTF0",1754816252451,0.94304226,118410.0,118400.0,1.11473697]
["bitfinex-derivatives","BTCF0:USTF0",1754816253851,0.94304226,118410.0,118400.0,1.09879444]
["bitfinex-derivatives","BTCF0:USTF0",1754816254052,0.94304226,118410.0,118400.0,1.09679444]
["bitfinex-derivatives","BTCF0:USTF0",1754816254449,0.94304226,118410.0,118400.0,1.06609444]
["bitfinex-derivatives","BTCF0:USTF0",1754816254656,0.94304226,118410.0,118400.0,1.09679444]
["bitfinex-derivatives","BTCF0:USTF0",1754816256056,0.90731226,118410.0,118400.0,1.09679444]
["bitfinex-derivatives","BTCF0:USTF0",1754816256450,0.39921912,118410.0,118400.0,1.09679444]
["bitfinex-derivatives","BTCF0:USTF0",1754816256646,0.01850912,118410.0,118400.0,1.45759444]
["bitfinex-derivatives","BTCF0:USTF0",1754816258160,0.01850912,118410.0,118400.0,1.45959444]
["bitfinex-derivatives","BTCF0:USTF0",1754816258767,0.41606226,118410.0,118400.0,1.45959444]
["bitfinex-derivatives","BTCF0:USTF0",1754816260363,0.41606226,118410.0,118400.0,1.46059444]
["bitfinex-derivatives","BTCF0:USTF0",1754816261261,0.43432226,118410.0,118400.0,1.47553697]
["bitfinex-derivatives","BTCF0:USTF0",1754816261462,0.46365226,118410.0,118400.0,1.47553697]
["bitfinex-derivatives","BTCF0:USTF0",1754816262361,0.54218226,118410.0,118400.0,1.11473697]
["bitfinex-derivatives","BTCF0:USTF0",1754816262755,0.57830226,118410.0,118400.0,1.11473697]
["bitfinex-derivatives","BTCF0:USTF0",1754816263860,0.57830226,118410.0,118400.0,1.11373697]
["bitfinex-derivatives","BTCF0:USTF0",1754816264365,0.57830226,118410.0,118400.0,1.11173697]
["bitfinex-derivatives","BTCF0:USTF0",1754816265872,0.01850912,118410.0,118400.0,1.11173697]
["bitfinex-derivatives","BTCF0:USTF0",1754816266168,0.01850912,118410.0,118400.0,1.47253697]
["bitfinex-derivatives","BTCF0:USTF0",1754816266662,0.35769471,118410.0,118400.0,1.47253697]
["bitfinex-derivatives","BTCF0:USTF0",1754816267767,0.35769471,118410.0,118400.0,1.3972939]
["bitfinex-derivatives","BTCF0:USTF0",1754816270954,0.35769471,118410.0,118400.0,1.3982939]
["bitfinex-derivatives","BTCF0:USTF0",1754816271373,0.35769471,118410.0,118400.0,1.4002939]
["bitfinex-derivatives","BTCF0:USTF0",1754816272456,0.35769471,118410.0,118400.0,1.47553697]
["bitfinex-derivatives","BTCF0:USTF0",1754816273265,0.48381471,118410.0,118400.0,1.11473697]
["bitfinex-derivatives","BTCF0:USTF0",1754816273467,0.51993471,118410.0,118400.0,1.11473697]
["bitfinex-derivatives","BTCF0:USTF0",1754816273868,0.51993471,118410.0,118400.0,0.32929697]
["bitfinex-derivatives","BTCF0:USTF0",1754816274067,0.51993471,118410.0,118400.0,1.11517697]
["bitfinex-derivatives","BTCF0:USTF0",1754816275358,0.51993471,118410.0,118400.0,0.2540539]
["bitfinex-derivatives","BTCF0:USTF0",1754816275658,0.96518151,118410.0,118400.0,1.07703373]
["bitfinex-derivatives","BTCF0:USTF0",1754816275862,1.3043665,118410.0,118400.0,0.97707373]
["bitfinex-derivatives","BTCF0:USTF0",1754816276067,1.3043665,118410.0,118400.0,0.8696939]
["bitfinex-derivatives","BTCF0:USTF0",1754816276267,1.3043665,118410.0,118400.0,0.1600336]
["bitfinex-derivatives","BTCF0:USTF0",1754816276959,0.96518091,118410.0,118400.0,0.1600336]
["bitfinex-derivatives","BTCF0:USTF0",1754816277170,0.96518091,118410.0,118400.0,0.1963536]
["bitfinex-derivatives","BTCF0:USTF0",1754816277370,0.96618091,118410.0,118400.0,0.1963536]
["bitfinex-derivatives","BTCF0:USTF0",1754816278063,0.96718091,118410.0,118400.0,0.1963536]
["bitfinex-derivatives","BTCF0:USTF0",1754816278669,0.96718091,118410.0,118400.0,0.1600336]
["bitfinex-derivatives","BTCF0:USTF0",1754816279068,2.5631985,118410.0,118400.0,0.0844539]
["bitfinex-derivatives","BTCF0:USTF0",1754816283174,1.75510091,118410.0,118400.0,0.1207739]
["bitfinex-derivatives","BTCF0:USTF0",1754816283377,1.75510091,118410.0,118400.0,0.1530039]
["bitfinex-derivatives","BTCF0:USTF0",1754816284475,1.75510091,118410.0,118400.0,0.1207739]
["bitfinex-derivatives","BTCF0:USTF0",1754816285376,2.0942865,118410.0,118400.0,0.1207739]
["bitfinex-derivatives","BTCF0:USTF0",1754816290966,2.0942865,118410.0,118400.0,0.0844539]
["bitfinex-derivatives","BTCF0:USTF0",1754816291281,0.1725106,118390.0,118380.0,0.35851273]
["bitfinex-derivatives","BTCF0:USTF0",1754816291574,2.02021619,118390.0,118380.0,0.2905959]
["bitfinex-derivatives","BTCF0:USTF0",1754816292379,2.02021619,118390.0,118380.0,0.2915959]
["bitfinex-derivatives","BTCF0:USTF0",1754816292581,2.02021619,118390.0,118380.0,0.2935959]
["bitfinex-derivatives","BTCF0:USTF0",1754816297677,1.93575559,118390.0,118380.0,0.4201459]
["bitfinex-derivatives","BTCF0:USTF0",1754816298075,1.14883559,118390.0,118380.0,0.4201459]
["bitfinex-derivatives","BTCF0:USTF0",1754816302271,1.14883559,118390.0,118380.0,0.4957256]
["bitfinex-derivatives","BTCF0:USTF0",1754816303981,0.42723559,118390.0,118380.0,0.4957256]
["bitfinex-derivatives","BTCF0:USTF0",1754816304381,0.78803559,118390.0,118380.0,0.4957256]
["bitfinex-derivatives","BTCF0:USTF0",1754816306192,0.78803559,118390.0,118380.0,0.4684756]
["bitfinex-derivatives","BTCF0:USTF0",1754816306390,0.78803559,118390.0,118380.0,0.4957256]
["bitfinex-derivatives","BTCF0:USTF0",1754816306585,0.71886559,118390.0,118380.0,1.2803256]
["bitfinex-derivatives","BTCF0:USTF0",1754816306989,0.69998559,118390.0,118380.0,1.2803256]
["bitfinex-derivatives","BTCF0:USTF0",1754816308090,0.71886559,118390.0,118380.0,1.2803256]
["bitfinex-derivatives","BTCF0:USTF0",1754816308286,0.76478559,118390.0,118380.0,1.2803256]
["bitfinex-derivatives","BTCF0:USTF0",1754816308687,0.76478559,118390.0,118380.0,1.2047459]
["bitfinex-derivatives","BTCF0:USTF0",1754816308893,0.78803559,118390.0,118380.0,1.2047459]
["bitfinex-derivatives","BTCF0:USTF0",1754816309883,0.78803559,118390.0,118380.0,1.4737459]
["bitfinex-derivatives","BTCF0:USTF0",1754816310083,0.76478559,118390.0,118380.0,1.4737459]
["bitfinex-derivatives","BTCF0:USTF0",1754816311289,0.40398559,118390.0,118380.0,1.8345459]
["bitfinex-derivatives","BTCF0:USTF0",1754816311592,0.33918559,118390.0,118380.0,1.8345459]
["bitfinex-derivatives","BTCF0:USTF0",1754816311895,0.46791785,118400.0,118390.0,0.2482106]
["bitfinex-derivatives","BTCF0:USTF0",1754816312096,0.46761785,118400.0,118390.0,0.2482106]
["bitfinex-derivatives","BTCF0:USTF0",1754816312290,0.80680344,118400.0,118390.0,0.2482106]
["bitfinex-derivatives","BTCF0:USTF0",1754816312602,0.71886559,118400.0,118390.0,0.2482106]
["bitfinex-derivatives","BTCF0:USTF0",1754816312793,0.33918559,118400.0,118390.0,0.2482106]
["bitfinex-derivatives","BTCF0:USTF0",1754816313595,0.33918559,118400.0,118390.0,0.3237903]
["bitfinex-derivatives","BTCF0:USTF0",1754816314795,0.40398559,118400.0,118390.0,0.3237903]
["bitfinex-derivatives","BTCF0:USTF0",1754816315788,0.40398559,118400.0,118390.0,0.5937903]
["bitfinex-derivatives","BTCF0:USTF0",1754816315990,0.40398559,118400.0,118390.0,0.5957903]
["bitfinex-derivatives","BTCF0:USTF0",1754816319796,0.0648,118400.0,118390.0,0.5957903]
["bitfinex-derivatives","BTCF0:USTF0",1754816320094,0.40398559,118400.0,118390.0,0.5957903]
["bitfinex-derivatives","BTCF0:USTF0",1754816320700,0.42636559,118400.0,118390.0,0.5957903]
["bitfinex-derivatives","BTCF0:USTF0",1754816321800,0.42636559,118400.0,118390.0,0.5202106]
["bitfinex-derivatives","BTCF0:USTF0",1754816323404,0.40281559,118400.0,118390.0,0.5957903]
["bitfinex-derivatives","BTCF0:USTF0",1754816323794,0.40281559,118400.0,118390.0,0.5202106]
["bitfinex-derivatives","BTCF0:USTF0",1754816325500,0.42519559,118400.0,118390.0,0.5202106]
["bitfinex-derivatives","BTCF0:USTF0",1754816334112,0.42519559,118400.0,118390.0,0.5957903]
["bitfinex-derivatives","BTCF0:USTF0",1754816334711,0.42519559,118400.0,118390.0,0.5202106]
["bitfinex-derivatives","BTCF0:USTF0",1754816336405,0.42519559,118400.0,118390.0,0.2512106]
["bitfinex-derivatives","BTCF0:USTF0",1754816342428,0.42519559,118400.0,118390.0,0.5202106]
["bitfinex-derivatives","BTCF0:USTF0",1754816342823,0.76438118,118400.0,118390.0,0.4173406]
["bitfinex-derivatives","BTCF0:USTF0",1754816343229,0.08601,118400.0,118390.0,0.4497106]
["bitfinex-derivatives","BTCF0:USTF0",1754816343430,0.42519559,118400.0,118390.0,0.4902906]
["bitfinex-derivatives","BTCF0:USTF0",1754816343631,0.42519559,118400.0,118390.0,0.5181206]
["bitfinex-derivatives","BTCF0:USTF0",1754816344132,0.42519559,118400.0,118390.0,0.5161206]
["bitfinex-derivatives","BTCF0:USTF0",1754816344330,0.42519559,118400.0,118390.0,0.5171206]
["bitfinex-derivatives","BTCF0:USTF0",1754816344530,0.42519559,118400.0,118390.0,0.5161206]
["bitfinex-derivatives","BTCF0:USTF0",1754816346429,0.42519559,118400.0,118390.0,0.62250043]
["bitfinex-derivatives","BTCF0:USTF0",1754816348022,0.33918559,118400.0,118390.0,0.5161206]
["bitfinex-derivatives","BTCF0:USTF0",1754816348529,0.40364559,118400.0,118390.0,0.5161206]
["bitfinex-derivatives","BTCF0:USTF0",1754816350031,0.42534559,118400.0,118390.0,0.5161206]
["bitfinex-derivatives","BTCF0:USTF0",1754816350423,0.42534559,118400.0,118390.0,0.95255855]
["bitfinex-derivatives","BTCF0:USTF0",1754816352734,0.42534559,118400.0,118390.0,1.37003855]
["bitfinex-derivatives","BTCF0:USTF0",1754816353126,0.42534559,118400.0,118390.0,1.2944006]
["bitfinex-derivatives","BTCF0:USTF0",1754816355040,0.42534559,118400.0,118390.0,1.37003855]
["bitfinex-derivatives","BTCF0:USTF0",1754816355538,0.42534559,118400.0,118390.0,1.2944006]
["bitfinex-derivatives","BTCF0:USTF0",1754816356834,0.42534559,118400.0,118390.0,1.2665706]
["bitfinex-derivatives","BTCF0:USTF0",1754816357035,1.12533118,118400.0,118390.0,1.2940906]
["bitfinex-derivatives","BTCF0:USTF0",1754816357242,1.12533118,118400.0,118390.0,1.36972855]
["bitfinex-derivatives","BTCF0:USTF0",1754816358942,1.12533118,118400.0,118390.0,1.2940906]
["bitfinex-derivatives","BTCF0:USTF0",1754816360946,1.12533118,118400.0,118390.0,1.2337206]
["bitfinex-derivatives","BTCF0:USTF0",1754816361145,1.12533118,118400.0,118390.0,1.2686206]
["bitfinex-derivatives","BTCF0:USTF0",1754816361546,1.12533118,118400.0,118390.0,1.2961406]
["bitfinex-derivatives","BTCF0:USTF0",1754816363047,0.44696,118400.0,118390.0,1.2961406]
["bitfinex-derivatives","BTCF0:USTF0",1754816363247,1.12533118,118400.0,118390.0,1.2961406]
["bitfinex-derivatives","BTCF0:USTF0",1754816363443,0.78614559,118400.0,118390.0,1.2961406]
["bitfinex-derivatives","BTCF0:USTF0",1754816364748,0.93422424,118400.0,118390.0,1.2961406]
["bitfinex-derivatives","BTCF0:USTF0",1754816366247,0.93422424,118400.0,118390.0,1.0271406]
["bitfinex-derivatives","BTCF0:USTF0",1754816366648,0.7645569,118400.0,118390.0,1.0271406]
["bitfinex-derivatives","BTCF0:USTF0",1754816369353,0.7862569,118400.0,118390.0,1.0271406]
["bitfinex-derivatives","BTCF0:USTF0",1754816369555,0.7862569,118400.0,118390.0,1.10279563]
["bitfinex-derivatives","BTCF0:USTF0",1754816370254,0.7645569,118400.0,118390.0,1.10279563]
["bitfinex-derivatives","BTCF0:USTF0",1754816370956,0.7862569,118400.0,118390.0,1.10279563]
["bitfinex-derivatives","BTCF0:USTF0",1754816373754,0.7862569,118400.0,118390.0,1.0271406]
["bitfinex-derivatives","BTCF0:USTF0",1754816374159,0.7000969,118400.0,118390.0,1.0271406]
["bitfinex-derivatives","BTCF0:USTF0",1754816374363,0.3392969,118400.0,118390.0,1.3879406]
["bitfinex-derivatives","BTCF0:USTF0",1754816375651,0.38025968,118410.0,118400.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1754816375857,0.71925658,118410.0,118400.0,0.2414135]
["bitfinex-derivatives","BTCF0:USTF0",1754816376059,0.78098658,118410.0,118400.0,0.2414135]
["bitfinex-derivatives","BTCF0:USTF0",1754816376465,0.80212658,118410.0,118400.0,0.2414135]
["bitfinex-derivatives","BTCF0:USTF0",1754816376959,0.80312658,118410.0,118400.0,0.2414135]
["bitfinex-derivatives","BTCF0:USTF0",1754816377864,0.80312658,118410.0,118400.0,0.5104135]
["bitfinex-derivatives","BTCF0:USTF0",1754816378859,0.80312658,118410.0,118400.0,0.3889435]
["bitfinex-derivatives","BTCF0:USTF0",1754816379765,0.80312658,118410.0,118400.0,0.4109235]
["bitfinex-derivatives","BTCF0:USTF0",1754816379963,0.80312658,118410.0,118400.0,0.4439335]
["bitfinex-derivatives","BTCF0:USTF0",1754816380763,0.80312658,118410.0,118400.0,0.3534535]
["bitfinex-derivatives","BTCF0:USTF0",1754816380957,1.22686978,118410.0,118400.0,0.3889435]
["bitfinex-derivatives","BTCF0:USTF0",1754816382868,2.00390978,118410.0,118400.0,0.3889435]
["bitfinex-derivatives","BTCF0:USTF0",1754816383767,2.00390978,118410.0,118400.0,0.1199435]
["bitfinex-derivatives","BTCF0:USTF0",1754816386070,1.66461288,118410.0,118400.0,0.1199435]
["bitfinex-derivatives","BTCF0:USTF0",1754816386369,1.58016658,118410.0,118400.0,0.2414135]
["bitfinex-derivatives","BTCF0:USTF0",1754816386561,0.88757288,118410.0,118400.0,0.2414135]
["bitfinex-derivatives","BTCF0:USTF0",1754816387369,0.80312658,118410.0,118400.0,0.2414135]
["bitfinex-derivatives","BTCF0:USTF0",1754816388962,0.88757288,118410.0,118400.0,0.2414135]
["bitfinex-derivatives","BTCF0:USTF0",1754816389366,0.80312658,118410.0,118400.0,0.2414135]
["bitfinex-derivatives","BTCF0:USTF0",1754816390671,0.9727561,118410.0,118400.0,0.2414135]
["bitfinex-derivatives","BTCF0:USTF0",1754816391872,0.95359642,118410.0,118400.0,0.2414135]
["bitfinex-derivatives","BTCF0:USTF0",1754816400477,0.01953,118410.0,118400.0,0.76487671]
["bitfinex-derivatives","BTCF0:USTF0",1754816400779,0.001,118410.0,118400.0,0.96305654]
["bitfinex-derivatives","BTCF0:USTF0",1754816400983,0.25546321,118410.0,118400.0,0.96305654]
["bitfinex-derivatives","BTCF0:USTF0",1754816401379,0.0003,118420.0,118410.0,0.2414073]
["bitfinex-derivatives","BTCF0:USTF0",1754816401682,0.25446321,118420.0,118410.0,1.9625567]
["bitfinex-derivatives","BTCF0:USTF0",1754816401874,0.25476321,118430.0,118420.0,0.2414002]
["bitfinex-derivatives","BTCF0:USTF0",1754816402075,0.27299321,118430.0,118420.0,0.2414002]
["bitfinex-derivatives","BTCF0:USTF0",1754816402277,0.31619321,118430.0,118420.0,0.2414002]
["bitfinex-derivatives","BTCF0:USTF0",1754816402678,0.40082004,118430.0,118420.0,0.31698899]
["bitfinex-derivatives","BTCF0:USTF0",1754816402876,0.35762004,118430.0,118420.0,0.31698899]
["bitfinex-derivatives","BTCF0:USTF0",1754816403077,0.06173,118430.0,118420.0,0.2414002]
["bitfinex-derivatives","BTCF0:USTF0",1754816403274,0.40082004,118430.0,118420.0,0.2414002]
["bitfinex-derivatives","BTCF0:USTF0",1754816404369,0.42196004,118430.0,118420.0,0.2414002]
["bitfinex-derivatives","BTCF0:USTF0",1754816405085,0.42196004,118430.0,118420.0,0.31698899]
["bitfinex-derivatives","BTCF0:USTF0",1754816405285,0.42196004,118430.0,118420.0,0.2414002]
["bitfinex-derivatives","BTCF0:USTF0",1754816405884,0.42196004,118430.0,118420.0,0.31698899]
["bitfinex-derivatives","BTCF0:USTF0",1754816406074,0.42196004,118430.0,118420.0,0.2414002]
["bitfinex-derivatives","BTCF0:USTF0",1754816407498,0.42196004,118430.0,118420.0,0.5104002]
["bitfinex-derivatives","BTCF0:USTF0",1754816412587,0.42196004,118430.0,118420.0,0.57064522]
["bitfinex-derivatives","BTCF0:USTF0",1754816413187,0.42196004,118430.0,118420.0,0.5104002]
["bitfinex-derivatives","BTCF0:USTF0",1754816413494,0.42196004,118430.0,118420.0,0.5706415]
["bitfinex-derivatives","BTCF0:USTF0",1754816413987,0.42196004,118430.0,118420.0,0.5104002]
["bitfinex-derivatives","BTCF0:USTF0",1754816416491,0.42196004,118430.0,118420.0,0.57064146]
["bitfinex-derivatives","BTCF0:USTF0",1754816420191,0.08287,118430.0,118420.0,0.57064146]
["bitfinex-derivatives","BTCF0:USTF0",1754816420393,0.42196004,118430.0,118420.0,0.57064146]
["bitfinex-derivatives","BTCF0:USTF0",1754816420896,0.42196004,118430.0,118420.0,0.57164146]
["bitfinex-derivatives","BTCF0:USTF0",1754816422895,0.08287,118430.0,118420.0,0.57164146]
["bitfinex-derivatives","BTCF0:USTF0",1754816423194,0.42196004,118430.0,118420.0,0.57164146]
["bitfinex-derivatives","BTCF0:USTF0",1754816423790,0.42196004,118430.0,118420.0,0.5114002]
["bitfinex-derivatives","BTCF0:USTF0",1754816424698,0.33717978,118430.0,118420.0,0.76570998]
["bitfinex-derivatives","BTCF0:USTF0",1754816426100,0.08287,118430.0,118420.0,0.76570998]
["bitfinex-derivatives","BTCF0:USTF0",1754816426395,0.33717978,118430.0,118420.0,0.84339857]
["bitfinex-derivatives","BTCF0:USTF0",1754816427192,0.08287,118430.0,118420.0,0.84339857]
["bitfinex-derivatives","BTCF0:USTF0",1754816427594,0.33717978,118430.0,118420.0,0.84339857]
["bitfinex-derivatives","BTCF0:USTF0",1754816428198,0.33717978,118430.0,118420.0,0.78315731]
["bitfinex-derivatives","BTCF0:USTF0",1754816428498,0.33717978,118430.0,118420.0,0.52884753]
["bitfinex-derivatives","BTCF0:USTF0",1754816428700,0.59148956,118430.0,118420.0,0.52884753]
["bitfinex-derivatives","BTCF0:USTF0",1754816428898,0.08287,118430.0,118420.0,1.27243753]
["bitfinex-derivatives","BTCF0:USTF0",1754816429092,0.59148956,118430.0,118420.0,1.27957753]
["bitfinex-derivatives","BTCF0:USTF0",1754816429287,0.59148956,118430.0,118420.0,0.60439632]
["bitfinex-derivatives","BTCF0:USTF0",1754816429487,0.95228956,118430.0,118420.0,0.46784571]
["bitfinex-derivatives","BTCF0:USTF0",1754816429895,0.44367,118430.0,118420.0,0.46784571]
["bitfinex-derivatives","BTCF0:USTF0",1754816430099,0.95228956,118430.0,118420.0,0.45039838]
["bitfinex-derivatives","BTCF0:USTF0",1754816430801,0.78287713,118430.0,118420.0,0.45039838]
["bitfinex-derivatives","BTCF0:USTF0",1754816431299,0.78287713,118430.0,118420.0,0.18139838]
["bitfinex-derivatives","BTCF0:USTF0",1754816433898,0.78287713,118430.0,118420.0,0.1209302]
["bitfinex-derivatives","BTCF0:USTF0",1754816438005,0.78287713,118430.0,118420.0,0.19651899]
["bitfinex-derivatives","BTCF0:USTF0",1754816438302,0.37933,118430.0,118420.0,0.31007579]
["bitfinex-derivatives","BTCF0:USTF0",1754816438497,0.01691,118440.0,118430.0,0.2403323]
["bitfinex-derivatives","BTCF0:USTF0",1754816438706,0.0003,118450.0,118440.0,0.2403251]
["bitfinex-derivatives","BTCF0:USTF0",1754816438902,0.73538439,118460.0,118450.0,0.240318]
["bitfinex-derivatives","BTCF0:USTF0",1754816439109,0.73508439,118460.0,118450.0,1.09245176]
["bitfinex-derivatives","BTCF0:USTF0",1754816439702,0.77920439,118460.0,118450.0,1.09245176]
["bitfinex-derivatives","BTCF0:USTF0",1754816440504,0.77920439,118460.0,118450.0,1.10908742]
["bitfinex-derivatives","BTCF0:USTF0",1754816440807,0.78020439,118460.0,118450.0,1.10908742]
["bitfinex-derivatives","BTCF0:USTF0",1754816441106,0.77920439,118460.0,118450.0,1.10908742]
["bitfinex-derivatives","BTCF0:USTF0",1754816441303,0.77920439,118460.0,118450.0,1.11008742]
["bitfinex-derivatives","BTCF0:USTF0",1754816442311,0.77920439,118460.0,118450.0,1.03455366]
["bitfinex-derivatives","BTCF0:USTF0",1754816442701,0.43999726,118460.0,118450.0,1.03455366]
["bitfinex-derivatives","BTCF0:USTF0",1754816442900,0.77920439,118460.0,118450.0,1.03455366]
["bitfinex-derivatives","BTCF0:USTF0",1754816443102,0.80164439,118460.0,118450.0,1.03455366]
["bitfinex-derivatives","BTCF0:USTF0",1754816443711,0.80164439,118460.0,118450.0,1.09487522]
["bitfinex-derivatives","BTCF0:USTF0",1754816444598,0.73508439,118460.0,118450.0,1.36387522]
["bitfinex-derivatives","BTCF0:USTF0",1754816445105,0.77920439,118460.0,118450.0,1.30355366]
["bitfinex-derivatives","BTCF0:USTF0",1754816445302,0.77920439,118460.0,118450.0,1.3638469]
["bitfinex-derivatives","BTCF0:USTF0",1754816445501,0.80164439,118460.0,118450.0,1.3638469]
["bitfinex-derivatives","BTCF0:USTF0",1754816446312,0.80164439,118460.0,118450.0,1.30355366]
["bitfinex-derivatives","BTCF0:USTF0",1754816447405,0.80164439,118460.0,118450.0,1.36382535]
["bitfinex-derivatives","BTCF0:USTF0",1754816448006,0.80164439,118460.0,118450.0,1.30355366]
["bitfinex-derivatives","BTCF0:USTF0",1754816448213,0.80164439,118460.0,118450.0,1.3638175]
["bitfinex-derivatives","BTCF0:USTF0",1754816448404,0.80164439,118460.0,118450.0,1.2399275]
["bitfinex-derivatives","BTCF0:USTF0",1754816448713,1.57812439,118460.0,118450.0,0.4634475]
["bitfinex-derivatives","BTCF0:USTF0",1754816449009,1.57812439,118460.0,118450.0,0.2165175]
["bitfinex-derivatives","BTCF0:USTF0",1754816449209,1.57812439,118460.0,118450.0,0.2511475]
["bitfinex-derivatives","BTCF0:USTF0",1754816449413,1.57812439,118460.0,118450.0,0.2917375]
["bitfinex-derivatives","BTCF0:USTF0",1754816449709,1.57812439,118460.0,118450.0,0.3182175]
["bitfinex-derivatives","BTCF0:USTF0",1754816450507,0.80164439,118460.0,118450.0,0.3182175]
["bitfinex-derivatives","BTCF0:USTF0",1754816453616,0.80164439,118460.0,118450.0,0.2917375]
["bitfinex-derivatives","BTCF0:USTF0",1754816453815,0.80164439,118460.0,118450.0,0.2571075]
["bitfinex-derivatives","BTCF0:USTF0",1754816454711,0.80164439,118460.0,118450.0,0.3182175]
["bitfinex-derivatives","BTCF0:USTF0",1754816454913,0.73508439,118460.0,118450.0,0.3182175]
["bitfinex-derivatives","BTCF0:USTF0",1754816455311,0.77920439,118460.0,118450.0,0.3182175]
["bitfinex-derivatives","BTCF0:USTF0",1754816455725,0.80164439,118460.0,118450.0,0.3182175]
["bitfinex-derivatives","BTCF0:USTF0",1754816457728,0.80164439,118460.0,118450.0,0.25795366]
["bitfinex-derivatives","BTCF0:USTF0",1754816459521,0.80164439,118460.0,118450.0,0.15625366]
["bitfinex-derivatives","BTCF0:USTF0",1754816459826,0.80164439,118460.0,118450.0,0.25795366]
["bitfinex-derivatives","BTCF0:USTF0",1754816462324,0.80164439,118460.0,118450.0,0.3182175]
["bitfinex-derivatives","BTCF0:USTF0",1754816463129,0.80164439,118460.0,118450.0,0.2917375]
["bitfinex-derivatives","BTCF0:USTF0",1754816463325,0.80164439,118460.0,118450.0,0.3182175]
["bitfinex-derivatives","BTCF0:USTF0",1754816463717,0.80164439,118460.0,118450.0,0.42525366]
["bitfinex-derivatives","BTCF0:USTF0",1754816463922,0.80164439,118460.0,118450.0,0.48294366]
["bitfinex-derivatives","BTCF0:USTF0",1754816464230,0.80164439,118460.0,118450.0,0.40318366]
["bitfinex-derivatives","BTCF0:USTF0",1754816465227,0.46243726,118460.0,118450.0,0.40318366]
["bitfinex-derivatives","BTCF0:USTF0",1754816465427,0.80164439,118460.0,118450.0,0.40318366]
["bitfinex-derivatives","BTCF0:USTF0",1754816465628,0.88605529,118460.0,118450.0,0.37105366]
["bitfinex-derivatives","BTCF0:USTF0",1754816466019,0.88605529,118460.0,118450.0,0.354418]
["bitfinex-derivatives","BTCF0:USTF0",1754816466722,0.88605529,118460.0,118450.0,0.388058]
["bitfinex-derivatives","BTCF0:USTF0",1754816468621,0.88605529,118460.0,118450.0,0.354418]
["bitfinex-derivatives","BTCF0:USTF0",1754816468822,0.90430472,118460.0,118450.0,0.354418]
["bitfinex-derivatives","BTCF0:USTF0",1754816469526,0.90430472,118460.0,118450.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1754816469930,0.90430472,118460.0,118450.0,0.119058]
["bitfinex-derivatives","BTCF0:USTF0",1754816470436,0.90530472,118460.0,118450.0,0.119058]
["bitfinex-derivatives","BTCF0:USTF0",1754816470829,0.90730472,118460.0,118450.0,0.118058]
["bitfinex-derivatives","BTCF0:USTF0",1754816473827,0.88905529,118460.0,118450.0,0.118058]
["bitfinex-derivatives","BTCF0:USTF0",1754816477533,0.88905529,118460.0,118450.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1754816479342,0.88905529,118460.0,118450.0,0.118058]
["bitfinex-derivatives","BTCF0:USTF0",1754816481038,1.43739542,118460.0,118440.0,0.3714359]
["bitfinex-derivatives","BTCF0:USTF0",1754816481239,1.98273226,118450.0,118440.0,0.3714359]
["bitfinex-derivatives","BTCF0:USTF0",1754816481442,1.98273226,118450.0,118440.0,0.3713359]
["bitfinex-derivatives","BTCF0:USTF0",1754816481740,1.98273226,118450.0,118440.0,0.2869108]
["bitfinex-derivatives","BTCF0:USTF0",1754816482833,1.98373226,118450.0,118440.0,0.2869108]
["bitfinex-derivatives","BTCF0:USTF0",1754816490349,1.64452513,118450.0,118440.0,0.2869108]
["bitfinex-derivatives","BTCF0:USTF0",1754816490749,1.64452513,118450.0,118440.0,0.3080408]
["bitfinex-derivatives","BTCF0:USTF0",1754816491047,1.64452513,118450.0,118440.0,0.4087908]
["bitfinex-derivatives","BTCF0:USTF0",1754816491850,1.64452513,118450.0,118440.0,0.3821708]
["bitfinex-derivatives","BTCF0:USTF0",1754816493941,0.78382713,118450.0,118440.0,0.4087908]
["bitfinex-derivatives","BTCF0:USTF0",1754816494147,0.38235713,118450.0,118440.0,0.46905464]
["bitfinex-derivatives","BTCF0:USTF0",1754816495047,0.39985713,118450.0,118440.0,0.46905464]
["bitfinex-derivatives","BTCF0:USTF0",1754816495346,0.39985713,118450.0,118440.0,0.47005464]
["bitfinex-derivatives","BTCF0:USTF0",1754816495347,0.78282713,118450.0,118440.0,0.47005464]
["bitfinex-derivatives","BTCF0:USTF0",1754816496639,0.86724513,118450.0,118440.0,0.47005464]
["bitfinex-derivatives","BTCF0:USTF0",1754816498643,0.78282713,118450.0,118440.0,0.47005464]
["bitfinex-derivatives","BTCF0:USTF0",1754816498849,0.70000713,118450.0,118440.0,0.47005464]
["bitfinex-derivatives","BTCF0:USTF0",1754816499148,0.70000713,118450.0,118440.0,0.73905464]
["bitfinex-derivatives","BTCF0:USTF0",1754816501137,0.71746713,118450.0,118440.0,0.73905464]
["bitfinex-derivatives","BTCF0:USTF0",1754816501342,0.70000713,118450.0,118440.0,0.73905464]
["bitfinex-derivatives","BTCF0:USTF0",1754816501850,0.70000713,118450.0,118440.0,0.6787908]
["bitfinex-derivatives","BTCF0:USTF0",1754816502453,0.71746713,118450.0,118440.0,0.73927641]
["bitfinex-derivatives","BTCF0:USTF0",1754816502843,0.75958713,118450.0,118440.0,0.73927641]
["bitfinex-derivatives","BTCF0:USTF0",1754816505050,0.75958713,118450.0,118440.0,1.51531641]
["bitfinex-derivatives","BTCF0:USTF0",1754816506349,0.75958713,118450.0,118440.0,1.4548308]
["bitfinex-derivatives","BTCF0:USTF0",1754816507253,0.75958713,118450.0,118440.0,1.51530934]
["bitfinex-derivatives","BTCF0:USTF0",1754816509048,0.75958713,118450.0,118440.0,1.4548308]
["bitfinex-derivatives","BTCF0:USTF0",1754816514757,0.42038,118450.0,118440.0,1.4548308]
["bitfinex-derivatives","BTCF0:USTF0",1754816515062,0.75958713,118450.0,118440.0,1.4548308]
["bitfinex-derivatives","BTCF0:USTF0",1754816517047,0.74208713,118450.0,118440.0,1.4548308]
["bitfinex-derivatives","BTCF0:USTF0",1754816517251,0.71746713,118450.0,118440.0,1.4548308]
["bitfinex-derivatives","BTCF0:USTF0",1754816517445,0.75958713,118450.0,118440.0,1.4548308]
["bitfinex-derivatives","BTCF0:USTF0",1754816518056,0.78269713,118450.0,118440.0,1.4548308]
["bitfinex-derivatives","BTCF0:USTF0",1754816518758,0.42189713,118450.0,118440.0,1.8156308]
["bitfinex-derivatives","BTCF0:USTF0",1754816520261,0.33920713,118450.0,118440.0,1.9000559]
["bitfinex-derivatives","BTCF0:USTF0",1754816520451,0.37956726,118460.0,118450.0,0.2348381]
["bitfinex-derivatives","BTCF0:USTF0",1754816520655,0.45751849,118460.0,118450.0,0.2348381]
["bitfinex-derivatives","BTCF0:USTF0",1754816520856,0.81983562,118460.0,118450.0,0.2348381]
["bitfinex-derivatives","BTCF0:USTF0",1754816522567,0.82083562,118460.0,118450.0,0.2348381]
["bitfinex-derivatives","BTCF0:USTF0",1754816523857,0.80216439,118460.0,118450.0,0.2348381]
["bitfinex-derivatives","BTCF0:USTF0",1754816528067,0.80116439,118460.0,118450.0,0.2348381]
["bitfinex-derivatives","BTCF0:USTF0",1754816528264,0.80116439,118460.0,118450.0,0.2358381]
["bitfinex-derivatives","BTCF0:USTF0",1754816528658,0.97043042,118460.0,118450.0,0.2358381]
["bitfinex-derivatives","BTCF0:USTF0",1754816539062,0.46195726,118460.0,118450.0,0.2358381]
["bitfinex-derivatives","BTCF0:USTF0",1754816539261,0.97043042,118460.0,118450.0,0.2358381]
["bitfinex-derivatives","BTCF0:USTF0",1754816543873,0.46195726,118460.0,118450.0,0.2358381]
["bitfinex-derivatives","BTCF0:USTF0",1754816544173,0.97043042,118460.0,118450.0,0.2358381]
["bitfinex-derivatives","BTCF0:USTF0",1754816548670,0.97045042,118460.0,118450.0,0.2355581]
["bitfinex-derivatives","BTCF0:USTF0",1754816549177,0.46197726,118460.0,118450.0,0.2355581]
["bitfinex-derivatives","BTCF0:USTF0",1754816549468,0.97045042,118460.0,118450.0,0.2355581]
["bitfinex-derivatives","BTCF0:USTF0",1754816552678,0.46197726,118460.0,118450.0,0.2355581]
["bitfinex-derivatives","BTCF0:USTF0",1754816552879,0.97045042,118460.0,118450.0,0.2355581]
["bitfinex-derivatives","BTCF0:USTF0",1754816553371,0.60965042,118460.0,118450.0,0.5963581]
["bitfinex-derivatives","BTCF0:USTF0",1754816554178,0.08271,118460.0,118450.0,0.5963581]
["bitfinex-derivatives","BTCF0:USTF0",1754816554477,0.59118316,118460.0,118450.0,0.5963581]
["bitfinex-derivatives","BTCF0:USTF0",1754816554678,0.33694658,118460.0,118450.0,0.85059468]
["bitfinex-derivatives","BTCF0:USTF0",1754816554875,0.59118316,118460.0,118450.0,0.5963581]
["bitfinex-derivatives","BTCF0:USTF0",1754816555084,0.33694658,118460.0,118450.0,0.5963581]
["bitfinex-derivatives","BTCF0:USTF0",1754816555276,0.59118316,118460.0,118450.0,0.5963581]
["bitfinex-derivatives","BTCF0:USTF0",1754816555779,0.60978822,118460.0,118450.0,0.5963581]
["bitfinex-derivatives","BTCF0:USTF0",1754816556785,0.10131506,118460.0,118450.0,0.5963581]
["bitfinex-derivatives","BTCF0:USTF0",1754816557083,0.60978822,118460.0,118450.0,0.5963581]
["bitfinex-derivatives","BTCF0:USTF0",1754816558082,0.60978822,118460.0,118450.0,0.2355581]
["bitfinex-derivatives","BTCF0:USTF0",1754816558282,0.60978822,118460.0,118450.0,0.8653581]
["bitfinex-derivatives","BTCF0:USTF0",1754816560072,0.10131506,118460.0,118450.0,0.8653581]
["bitfinex-derivatives","BTCF0:USTF0",1754816560272,0.60978822,118460.0,118450.0,0.8653581]
["bitfinex-derivatives","BTCF0:USTF0",1754816561177,0.10131506,118460.0,118450.0,0.8653581]
["bitfinex-derivatives","BTCF0:USTF0",1754816561384,0.60978822,118460.0,118450.0,0.8653581]
["bitfinex-derivatives","BTCF0:USTF0",1754816563077,0.10131506,118460.0,118450.0,0.8653581]
["bitfinex-derivatives","BTCF0:USTF0",1754816563271,0.54453822,118460.0,118450.0,0.8653581]
["bitfinex-derivatives","BTCF0:USTF0",1754816563482,0.58689822,118460.0,118450.0,0.8653581]
["bitfinex-derivatives","BTCF0:USTF0",1754816563977,0.58689822,118460.0,118450.0,1.11959468]
["bitfinex-derivatives","BTCF0:USTF0",1754816563978,0.35470164,118460.0,118450.0,1.11959468]
["bitfinex-derivatives","BTCF0:USTF0",1754816564183,0.10046506,118460.0,118450.0,1.11959468]
["bitfinex-derivatives","BTCF0:USTF0",1754816564575,0.60893822,118460.0,118450.0,0.8653581]
["bitfinex-derivatives","BTCF0:USTF0",1754816564976,0.35470164,118460.0,118450.0,1.11959468]
["bitfinex-derivatives","BTCF0:USTF0",1754816565577,0.29030164,118460.0,118450.0,1.11959468]
["bitfinex-derivatives","BTCF0:USTF0",1754816565782,0.27284164,118460.0,118450.0,1.11959468]
["bitfinex-derivatives","BTCF0:USTF0",1754816567786,0.01860506,118460.0,118450.0,1.11959468]
["bitfinex-derivatives","BTCF0:USTF0",1754816567981,0.27284164,118460.0,118450.0,1.11959468]
["bitfinex-derivatives","BTCF0:USTF0",1754816568189,0.27284164,118460.0,118450.0,0.94089186]
["bitfinex-derivatives","BTCF0:USTF0",1754816568390,0.27284164,118460.0,118450.0,1.19512844]
["bitfinex-derivatives","BTCF0:USTF0",1754816569783,0.01860506,118460.0,118450.0,1.19512844]
["bitfinex-derivatives","BTCF0:USTF0",1754816569990,0.27284164,118460.0,118450.0,1.19512844]
["bitfinex-derivatives","BTCF0:USTF0",1754816571685,0.27284164,118460.0,118450.0,1.11959468]
["bitfinex-derivatives","BTCF0:USTF0",1754816572085,0.01860506,118460.0,118450.0,1.11959468]
["bitfinex-derivatives","BTCF0:USTF0",1754816572287,0.27284164,118460.0,118450.0,1.11959468]
["bitfinex-derivatives","BTCF0:USTF0",1754816573087,0.27284164,118460.0,118450.0,1.22597451]
["bitfinex-derivatives","BTCF0:USTF0",1754816574291,0.01860506,118460.0,118450.0,1.22597451]
["bitfinex-derivatives","BTCF0:USTF0",1754816574487,0.27284164,118460.0,118450.0,1.22597451]
["bitfinex-derivatives","BTCF0:USTF0",1754816574693,0.33095164,118460.0,118450.0,1.22597451]
["bitfinex-derivatives","BTCF0:USTF0",1754816575386,0.07671506,118460.0,118450.0,1.22597451]
["bitfinex-derivatives","BTCF0:USTF0",1754816575587,0.33095164,118460.0,118450.0,1.22597451]
["bitfinex-derivatives","BTCF0:USTF0",1754816576793,0.60722822,118460.0,118450.0,0.97173793]
["bitfinex-derivatives","BTCF0:USTF0",1754816577594,0.60722822,118460.0,118450.0,1.22597451]
["bitfinex-derivatives","BTCF0:USTF0",1754816578786,0.60722822,118460.0,118450.0,1.04725578]
["bitfinex-derivatives","BTCF0:USTF0",1754816578981,0.60722822,118460.0,118450.0,1.30149236]
["bitfinex-derivatives","BTCF0:USTF0",1754816579297,0.60722822,118460.0,118450.0,0.94087595]
["bitfinex-derivatives","BTCF0:USTF0",1754816579483,0.60722822,118460.0,118450.0,1.19511253]
["bitfinex-derivatives","BTCF0:USTF0",1754816579797,0.09875506,118460.0,118450.0,1.19511253]
["bitfinex-derivatives","BTCF0:USTF0",1754816579997,0.60722822,118460.0,118450.0,1.19511253]
["bitfinex-derivatives","BTCF0:USTF0",1754816580197,0.09875506,118460.0,118450.0,1.19511253]
["bitfinex-derivatives","BTCF0:USTF0",1754816580391,0.60722822,118460.0,118450.0,1.19511253]
["bitfinex-derivatives","BTCF0:USTF0",1754816581397,0.60722822,118460.0,118450.0,0.94087595]
["bitfinex-derivatives","BTCF0:USTF0",1754816583500,0.60722822,118460.0,118450.0,0.97173793]
["bitfinex-derivatives","BTCF0:USTF0",1754816584395,0.09875506,118460.0,118450.0,0.97173793]
["bitfinex-derivatives","BTCF0:USTF0",1754816584697,0.60722822,118460.0,118450.0,1.22597451]
["bitfinex-derivatives","BTCF0:USTF0",1754816585604,0.60722822,118460.0,118450.0,0.97173793]
["bitfinex-derivatives","BTCF0:USTF0",1754816585995,0.60722822,118460.0,118450.0,1.22597451]
["bitfinex-derivatives","BTCF0:USTF0",1754816587101,0.60722822,118460.0,118450.0,0.97173793]
["bitfinex-derivatives","BTCF0:USTF0",1754816587501,0.60722822,118460.0,118450.0,1.22597451]
["bitfinex-derivatives","BTCF0:USTF0",1754816589602,0.60722822,118460.0,118450.0,1.11959468]
["bitfinex-derivatives","BTCF0:USTF0",1754816591101,0.60722822,118460.0,118450.0,0.75879468]
["bitfinex-derivatives","BTCF0:USTF0",1754816591409,0.60722822,118460.0,118450.0,0.8653581]
["bitfinex-derivatives","BTCF0:USTF0",1754816591602,0.60722822,118460.0,118450.0,1.11959468]
["bitfinex-derivatives","BTCF0:USTF0",1754816592001,0.28859164,118460.0,118450.0,1.11959468]
["bitfinex-derivatives","BTCF0:USTF0",1754816592203,0.25423658,118460.0,118450.0,1.28620648]
["bitfinex-derivatives","BTCF0:USTF0",1754816592403,0.25423658,118460.0,118450.0,1.37062458]
["bitfinex-derivatives","BTCF0:USTF0",1754816594010,0.43873,118470.0,118460.0,0.2307812]
["bitfinex-derivatives","BTCF0:USTF0",1754816594210,0.69266658,118470.0,118460.0,1.34995148]
["bitfinex-derivatives","BTCF0:USTF0",1754816595711,0.07763,118470.0,118460.0,1.60418806]
["bitfinex-derivatives","BTCF0:USTF0",1754816595906,0.33186658,118470.0,118460.0,1.34995148]
["bitfinex-derivatives","BTCF0:USTF0",1754816596512,0.33286658,118470.0,118460.0,1.34995148]
["bitfinex-derivatives","BTCF0:USTF0",1754816597610,0.07863,118470.0,118460.0,1.34995148]
["bitfinex-derivatives","BTCF0:USTF0",1754816597810,0.33286658,118470.0,118460.0,1.34995148]
["bitfinex-derivatives","BTCF0:USTF0",1754816598305,0.33286658,118470.0,118460.0,1.38016826]
["bitfinex-derivatives","BTCF0:USTF0",1754816598507,0.33286658,118470.0,118460.0,1.45579011]
["bitfinex-derivatives","BTCF0:USTF0",1754816598702,0.33286658,118470.0,118460.0,1.35000305]
["bitfinex-derivatives","BTCF0:USTF0",1754816598902,0.07863,118470.0,118460.0,1.35000305]
["bitfinex-derivatives","BTCF0:USTF0",1754816599102,0.33286658,118470.0,118460.0,1.35000305]
["bitfinex-derivatives","BTCF0:USTF0",1754816599505,0.07863,118470.0,118460.0,1.35000305]
["bitfinex-derivatives","BTCF0:USTF0",1754816599704,0.33286658,118470.0,118460.0,1.35000305]
["bitfinex-derivatives","BTCF0:USTF0",1754816600610,0.58710316,118470.0,118460.0,1.35000305]
["bitfinex-derivatives","BTCF0:USTF0",1754816602020,0.33286658,118470.0,118460.0,1.35000305]
["bitfinex-derivatives","BTCF0:USTF0",1754816604116,0.33286658,118470.0,118460.0,1.2743812]
["bitfinex-derivatives","BTCF0:USTF0",1754816605613,0.58710316,118470.0,118460.0,1.2743812]
["bitfinex-derivatives","BTCF0:USTF0",1754816613915,0.58710316,118470.0,118460.0,1.35000305]
["bitfinex-derivatives","BTCF0:USTF0",1754816614115,0.58710316,118470.0,118460.0,1.2743812]
["bitfinex-derivatives","BTCF0:USTF0",1754816614321,0.58710316,118470.0,118460.0,1.38016826]
["bitfinex-derivatives","BTCF0:USTF0",1754816615219,0.94790316,118470.0,118460.0,1.38016826]
["bitfinex-derivatives","BTCF0:USTF0",1754816618821,0.94790316,118470.0,118460.0,1.3254922]
["bitfinex-derivatives","BTCF0:USTF0",1754816619221,0.94790316,118470.0,118460.0,1.2723712]
["bitfinex-derivatives","BTCF0:USTF0",1754816619814,1.03230696,118470.0,118460.0,1.2172912]
["bitfinex-derivatives","BTCF0:USTF0",1754816620023,1.05078415,118470.0,118460.0,1.2172912]
["bitfinex-derivatives","BTCF0:USTF0",1754816620824,1.05078415,118470.0,118460.0,1.2511012]
["bitfinex-derivatives","BTCF0:USTF0",1754816622223,1.05078415,118470.0,118460.0,1.3268622]
["bitfinex-derivatives","BTCF0:USTF0",1754816622626,1.05078415,118470.0,118460.0,1.2511012]
["bitfinex-derivatives","BTCF0:USTF0",1754816623426,1.05078415,118470.0,118460.0,0.9821012]
["bitfinex-derivatives","BTCF0:USTF0",1754816624628,1.05078415,118470.0,118460.0,0.2076212]
["bitfinex-derivatives","BTCF0:USTF0",1754816624928,1.05078415,118470.0,118460.0,0.1156512]
["bitfinex-derivatives","BTCF0:USTF0",1754816627030,1.05078415,118470.0,118460.0,0.1345312]
["bitfinex-derivatives","BTCF0:USTF0",1754816631734,1.05078415,118470.0,118460.0,0.1683412]
["bitfinex-derivatives","BTCF0:USTF0",1754816634433,0.68998415,118470.0,118460.0,0.1683412]
["bitfinex-derivatives","BTCF0:USTF0",1754816634638,1.05078415,118470.0,118460.0,0.1683412]
["bitfinex-derivatives","BTCF0:USTF0",1754816635937,1.05078415,118470.0,118460.0,0.1156512]
["bitfinex-derivatives","BTCF0:USTF0",1754816636124,1.30502073,118470.0,118460.0,0.1156512]
["bitfinex-derivatives","BTCF0:USTF0",1754816640836,1.30502073,118470.0,118460.0,0.0844112]
["bitfinex-derivatives","BTCF0:USTF0",1754816641032,0.1263109,118460.0,118450.0,0.2816499]
["bitfinex-derivatives","BTCF0:USTF0",1754816641232,2.06071064,118460.0,118450.0,0.2815499]
["bitfinex-derivatives","BTCF0:USTF0",1754816642741,2.06071064,118460.0,118450.0,0.2825499]
["bitfinex-derivatives","BTCF0:USTF0",1754816643843,2.06071064,118460.0,118450.0,0.2815499]
["bitfinex-derivatives","BTCF0:USTF0",1754816644043,2.06171064,118460.0,118450.0,0.2815499]
["bitfinex-derivatives","BTCF0:USTF0",1754816646237,2.07425978,118460.0,118450.0,0.2815499]
["bitfinex-derivatives","BTCF0:USTF0",1754816646434,2.06171064,118460.0,118450.0,0.2815499]
["bitfinex-derivatives","BTCF0:USTF0",1754816647241,2.06171064,118460.0,118440.0,0.1977966]
["bitfinex-derivatives","BTCF0:USTF0",1754816647242,0.1631681,118450.0,118440.0,0.1977966]
["bitfinex-derivatives","BTCF0:USTF0",1754816647552,1.05134471,118450.0,118440.0,0.2176366]
["bitfinex-derivatives","BTCF0:USTF0",1754816649850,1.05134471,118450.0,118440.0,0.2516366]
["bitfinex-derivatives","BTCF0:USTF0",1754816650350,1.05134471,118450.0,118440.0,0.2735666]
["bitfinex-derivatives","BTCF0:USTF0",1754816652251,1.05134471,118450.0,118440.0,0.2745666]
["bitfinex-derivatives","BTCF0:USTF0",1754816653147,1.05134471,118450.0,118440.0,0.2395666]
["bitfinex-derivatives","BTCF0:USTF0",1754816653353,1.05234471,118450.0,118440.0,0.2176366]
["bitfinex-derivatives","BTCF0:USTF0",1754816654558,1.30658129,118450.0,118440.0,0.1976966]
["bitfinex-derivatives","BTCF0:USTF0",1754816655854,1.30658129,118450.0,118440.0,0.1132733]
["bitfinex-derivatives","BTCF0:USTF0",1754816656857,1.30658129,118450.0,118440.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1754816657253,1.30658129,118450.0,118440.0,0.1132752]
["bitfinex-derivatives","BTCF0:USTF0",1754816658551,1.30658129,118450.0,118440.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1754816659155,1.32522315,118450.0,118440.0,0.1132752]
["bitfinex-derivatives","BTCF0:USTF0",1754816660345,0.1631752,118440.0,118430.0,0.3666731]
["bitfinex-derivatives","BTCF0:USTF0",1754816660651,2.06108494,118440.0,118430.0,0.3865131]
["bitfinex-derivatives","BTCF0:USTF0",1754816660959,2.06108494,118440.0,118430.0,0.4424431]
["bitfinex-derivatives","BTCF0:USTF0",1754816661258,2.06108494,118440.0,118430.0,0.4572231]
["bitfinex-derivatives","BTCF0:USTF0",1754816661862,2.06108494,118440.0,118430.0,0.4582231]
["bitfinex-derivatives","BTCF0:USTF0",1754816662158,2.06108494,118440.0,118430.0,0.4820631]
["bitfinex-derivatives","BTCF0:USTF0",1754816663054,2.06208494,118440.0,118430.0,0.4810631]
["bitfinex-derivatives","BTCF0:USTF0",1754816664558,2.06208494,118440.0,118430.0,0.4572231]
["bitfinex-derivatives","BTCF0:USTF0",1754816664754,1.80784836,118440.0,118430.0,0.4810631]
["bitfinex-derivatives","BTCF0:USTF0",1754816665254,1.2993752,118440.0,118430.0,0.4810631]
["bitfinex-derivatives","BTCF0:USTF0",1754816665460,1.80784836,118440.0,118430.0,0.4810631]
["bitfinex-derivatives","BTCF0:USTF0",1754816666653,2.06208494,118440.0,118430.0,0.4810631]
["bitfinex-derivatives","BTCF0:USTF0",1754816673362,2.06208494,118440.0,118430.0,0.4572231]
["bitfinex-derivatives","BTCF0:USTF0",1754816674258,2.06208494,118440.0,118430.0,0.4810631]
["bitfinex-derivatives","BTCF0:USTF0",1754816674962,1.2993752,118440.0,118430.0,0.4810631]
["bitfinex-derivatives","BTCF0:USTF0",1754816675168,2.06208494,118440.0,118430.0,0.4810631]
["bitfinex-derivatives","BTCF0:USTF0",1754816677669,2.06208494,118440.0,118430.0,0.4572231]
["bitfinex-derivatives","BTCF0:USTF0",1754816678966,2.06208494,118440.0,118430.0,0.4797431]
["bitfinex-derivatives","BTCF0:USTF0",1754816683374,2.06208494,118440.0,118430.0,0.5555041]
["bitfinex-derivatives","BTCF0:USTF0",1754816683873,1.2993752,118440.0,118430.0,0.5555041]
["bitfinex-derivatives","BTCF0:USTF0",1754816684072,2.06208494,118440.0,118430.0,0.4797431]
["bitfinex-derivatives","BTCF0:USTF0",1754816690180,2.06208494,118440.0,118430.0,0.5555041]
["bitfinex-derivatives","BTCF0:USTF0",1754816693087,2.06208494,118440.0,118430.0,0.5329841]
["bitfinex-derivatives","BTCF0:USTF0",1754816693888,2.08077456,118440.0,118430.0,0.5329841]
["bitfinex-derivatives","BTCF0:USTF0",1754816694079,2.08077456,118440.0,118430.0,0.4572231]
["bitfinex-derivatives","BTCF0:USTF0",1754816696090,2.08077456,118440.0,118430.0,0.4797431]
["bitfinex-derivatives","BTCF0:USTF0",1754816699883,2.08077477,118440.0,118430.0,0.4797431]
["bitfinex-derivatives","BTCF0:USTF0",1754816700894,2.08077477,118440.0,118430.0,0.4572231]
["bitfinex-derivatives","BTCF0:USTF0",1754816701095,2.08077477,118440.0,118430.0,0.4797431]
["bitfinex-derivatives","BTCF0:USTF0",1754816701901,0.45923983,118440.0,118430.0,0.4572231]
["bitfinex-derivatives","BTCF0:USTF0",1754816702090,1.74175299,118440.0,118430.0,0.4797431]
["bitfinex-derivatives","BTCF0:USTF0",1754816702399,0.50947316,118440.0,118430.0,0.73397968]
["bitfinex-derivatives","BTCF0:USTF0",1754816702698,0.50947316,118440.0,118430.0,1.2537831]
["bitfinex-derivatives","BTCF0:USTF0",1754816703199,0.52502316,118440.0,118430.0,1.2537831]
["bitfinex-derivatives","BTCF0:USTF0",1754816703494,0.50947316,118440.0,118430.0,1.2537831]
["bitfinex-derivatives","BTCF0:USTF0",1754816703699,0.25523658,118440.0,118430.0,1.50801968]
["bitfinex-derivatives","BTCF0:USTF0",1754816703898,0.001,118440.0,118430.0,1.97689168]
["bitfinex-derivatives","BTCF0:USTF0",1754816704103,0.01920345,118450.0,118440.0,0.227305]
["bitfinex-derivatives","BTCF0:USTF0",1754816704297,0.01890345,118450.0,118440.0,0.30298623]
["bitfinex-derivatives","BTCF0:USTF0",1754816705294,0.60396661,118450.0,118440.0,0.29559933]
["bitfinex-derivatives","BTCF0:USTF0",1754816706201,0.60496661,118450.0,118440.0,0.29559933]
["bitfinex-derivatives","BTCF0:USTF0",1754816706402,0.60596661,118450.0,118440.0,0.29559933]
["bitfinex-derivatives","BTCF0:USTF0",1754816706600,0.60596661,118450.0,118440.0,0.29379933]
["bitfinex-derivatives","BTCF0:USTF0",1754816706901,0.45829345,118450.0,118440.0,0.29379933]
["bitfinex-derivatives","BTCF0:USTF0",1754816707199,1.05118451,118450.0,118440.0,0.29379933]
["bitfinex-derivatives","BTCF0:USTF0",1754816709201,0.96676661,118450.0,118440.0,0.29379933]
["bitfinex-derivatives","BTCF0:USTF0",1754816711110,0.45829345,118450.0,118440.0,0.29379933]
["bitfinex-derivatives","BTCF0:USTF0",1754816711294,0.96676661,118450.0,118440.0,0.29379933]
["bitfinex-derivatives","BTCF0:USTF0",1754816711605,0.96676661,118450.0,118440.0,0.36948056]
["bitfinex-derivatives","BTCF0:USTF0",1754816712300,0.45829345,118450.0,118440.0,0.36948056]
["bitfinex-derivatives","BTCF0:USTF0",1754816712610,0.96676661,118450.0,118440.0,0.29379933]
["bitfinex-derivatives","BTCF0:USTF0",1754816712806,0.71253003,118450.0,118440.0,0.29379933]
["bitfinex-derivatives","BTCF0:USTF0",1754816713006,0.27514003,118450.0,118440.0,0.29379933]
["bitfinex-derivatives","BTCF0:USTF0",1754816713297,0.27514003,118450.0,118440.0,0.54803591]
["bitfinex-derivatives","BTCF0:USTF0",1754816713499,0.27514003,118450.0,118440.0,0.29379933]
["bitfinex-derivatives","BTCF0:USTF0",1754816715110,0.27514003,118450.0,118440.0,0.56279933]
["bitfinex-derivatives","BTCF0:USTF0",1754816717009,0.33067003,118450.0,118440.0,0.56279933]
["bitfinex-derivatives","BTCF0:USTF0",1754816717410,0.35306003,118450.0,118440.0,0.56279933]
["bitfinex-derivatives","BTCF0:USTF0",1754816717811,0.60729661,118450.0,118440.0,0.56279933]
["bitfinex-derivatives","BTCF0:USTF0",1754816718112,0.60729661,118450.0,118440.0,0.62325372]
["bitfinex-derivatives","BTCF0:USTF0",1754816718911,0.60729661,118450.0,118440.0,0.56279933]
["bitfinex-derivatives","BTCF0:USTF0",1754816720409,0.96809661,118450.0,118440.0,0.54576056]
["bitfinex-derivatives","BTCF0:USTF0",1754816720707,1.65689422,118450.0,118440.0,0.45915623]
["bitfinex-derivatives","BTCF0:USTF0",1754816720912,1.65689422,118450.0,118440.0,0.383475]
["bitfinex-derivatives","BTCF0:USTF0",1754816721112,1.65689422,118450.0,118440.0,0.114475]
["bitfinex-derivatives","BTCF0:USTF0",1754816721609,0.88313422,118450.0,118440.0,0.114475]
["bitfinex-derivatives","BTCF0:USTF0",1754816721814,1.57247632,118450.0,118440.0,0.226205]
["bitfinex-derivatives","BTCF0:USTF0",1754816722009,0.79871632,118450.0,118440.0,0.226205]
["bitfinex-derivatives","BTCF0:USTF0",1754816722309,1.57247632,118450.0,118440.0,0.226205]
["bitfinex-derivatives","BTCF0:USTF0",1754816723106,1.21167632,118450.0,118440.0,0.226205]
["bitfinex-derivatives","BTCF0:USTF0",1754816724108,0.43791632,118450.0,118440.0,0.226205]
["bitfinex-derivatives","BTCF0:USTF0",1754816724508,0.79871632,118450.0,118440.0,0.226205]
["bitfinex-derivatives","BTCF0:USTF0",1754816725007,0.79871632,118450.0,118440.0,0.29231793]
["bitfinex-derivatives","BTCF0:USTF0",1754816727010,0.88313422,118450.0,118440.0,0.29231793]
["bitfinex-derivatives","BTCF0:USTF0",1754816727522,0.88313422,118450.0,118440.0,0.26915793]
["bitfinex-derivatives","BTCF0:USTF0",1754816729611,0.54404135,118450.0,118440.0,0.26915793]
["bitfinex-derivatives","BTCF0:USTF0",1754816729812,0.88313422,118450.0,118440.0,0.26915793]
["bitfinex-derivatives","BTCF0:USTF0",1754816730911,0.79871632,118450.0,118440.0,0.26915793]
["bitfinex-derivatives","BTCF0:USTF0",1754816731316,0.88313422,118450.0,118440.0,0.26915793]
["bitfinex-derivatives","BTCF0:USTF0",1754816731519,0.88313422,118450.0,118440.0,0.34483916]
["bitfinex-derivatives","BTCF0:USTF0",1754816732023,0.79871632,118450.0,118440.0,0.34483916]
["bitfinex-derivatives","BTCF0:USTF0",1754816732213,0.79871632,118450.0,118440.0,0.36799916]
["bitfinex-derivatives","BTCF0:USTF0",1754816734325,1.57235632,118450.0,118440.0,0.36799916]
["bitfinex-derivatives","BTCF0:USTF0",1754816734724,1.65677422,118450.0,118440.0,0.36799916]
["bitfinex-derivatives","BTCF0:USTF0",1754816736626,1.65677422,118450.0,118440.0,0.19015623]
["bitfinex-derivatives","BTCF0:USTF0",1754816737318,1.99586709,118450.0,118440.0,0.19015623]
["bitfinex-derivatives","BTCF0:USTF0",1754816737624,1.99586709,118450.0,118440.0,0.113785]
["bitfinex-derivatives","BTCF0:USTF0",1754816737830,1.65677422,118450.0,118440.0,0.113785]
["bitfinex-derivatives","BTCF0:USTF0",1754816740728,1.99586709,118450.0,118440.0,0.113785]
["bitfinex-derivatives","BTCF0:USTF0",1754816742231,1.99586709,118450.0,118440.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1754816743333,1.99586709,118450.0,118430.0,0.2827513]
["bitfinex-derivatives","BTCF0:USTF0",1754816743533,1.20125074,118440.0,118430.0,0.3671831]
["bitfinex-derivatives","BTCF0:USTF0",1754816743734,1.20125074,118440.0,118430.0,0.3670831]
["bitfinex-derivatives","BTCF0:USTF0",1754816746027,0.523065,118440.0,118430.0,0.3670831]
["bitfinex-derivatives","BTCF0:USTF0",1754816746223,1.20125074,118440.0,118430.0,0.3670831]
["bitfinex-derivatives","BTCF0:USTF0",1754816749039,1.20125074,118440.0,118430.0,0.2826513]
["bitfinex-derivatives","BTCF0:USTF0",1754816751442,1.20125074,118440.0,118430.0,0.3221013]
["bitfinex-derivatives","BTCF0:USTF0",1754816751634,1.20125074,118440.0,118430.0,0.3558913]
["bitfinex-derivatives","BTCF0:USTF0",1754816753243,0.84045074,118440.0,118430.0,0.3558913]
["bitfinex-derivatives","BTCF0:USTF0",1754816753444,1.20125074,118440.0,118430.0,0.3558913]
["bitfinex-derivatives","BTCF0:USTF0",1754816754344,1.20125074,118440.0,118430.0,0.3699313]
["bitfinex-derivatives","BTCF0:USTF0",1754816756544,1.20125074,118440.0,118430.0,0.3929713]
["bitfinex-derivatives","BTCF0:USTF0",1754816758146,1.21264906,118440.0,118430.0,0.3929713]
["bitfinex-derivatives","BTCF0:USTF0",1754816758848,1.29759225,118440.0,118430.0,0.3929713]
["bitfinex-derivatives","BTCF0:USTF0",1754816760838,0.0844321,118430.0,118420.0,0.07578123]
["bitfinex-derivatives","BTCF0:USTF0",1754816761038,0.1951892,118420.0,118410.0,0.1867283]
["bitfinex-derivatives","BTCF0:USTF0",1754816761241,0.1951964,118410.0,118400.0,0.73856666]
["bitfinex-derivatives","BTCF0:USTF0",1754816761534,1.84114902,118410.0,118400.0,0.44642666]
["bitfinex-derivatives","BTCF0:USTF0",1754816761738,1.84114902,118410.0,118400.0,0.3406396]
["bitfinex-derivatives","BTCF0:USTF0",1754816762144,1.3323964,118410.0,118400.0,0.3636796]
["bitfinex-derivatives","BTCF0:USTF0",1754816762444,1.84114902,118410.0,118400.0,0.3636796]
["bitfinex-derivatives","BTCF0:USTF0",1754816762650,1.82615902,118410.0,118400.0,0.3636796]
["bitfinex-derivatives","BTCF0:USTF0",1754816762844,1.82615902,118410.0,118400.0,0.3676796]
["bitfinex-derivatives","BTCF0:USTF0",1754816763046,1.82615902,118410.0,118400.0,0.3990396]
["bitfinex-derivatives","BTCF0:USTF0",1754816763451,1.84360488,118410.0,118400.0,0.3990396]
["bitfinex-derivatives","BTCF0:USTF0",1754816763642,1.84360488,118410.0,118400.0,0.41014945]
["bitfinex-derivatives","BTCF0:USTF0",1754816764648,1.67411649,118410.0,118400.0,0.41014945]
["bitfinex-derivatives","BTCF0:USTF0",1754816767655,1.68905649,118410.0,118400.0,0.41014945]
["bitfinex-derivatives","BTCF0:USTF0",1754816770349,0.03248586,118410.0,118400.0,0.41014945]
["bitfinex-derivatives","BTCF0:USTF0",1754816770545,0.37175009,118410.0,118400.0,0.41014945]
["bitfinex-derivatives","BTCF0:USTF0",1754816771239,0.41068009,118410.0,118400.0,0.41014945]
["bitfinex-derivatives","BTCF0:USTF0",1754816771845,0.71477423,118420.0,118410.0,0.2224564]
["bitfinex-derivatives","BTCF0:USTF0",1754816772148,0.75340423,118420.0,118410.0,0.2224564]
["bitfinex-derivatives","BTCF0:USTF0",1754816772350,0.79405423,118420.0,118410.0,0.2224564]
["bitfinex-derivatives","BTCF0:USTF0",1754816772551,0.33926423,118420.0,118410.0,0.5832564]
["bitfinex-derivatives","BTCF0:USTF0",1754816774044,0.33926423,118420.0,118410.0,0.5862564]
["bitfinex-derivatives","BTCF0:USTF0",1754816774246,0.33926423,118420.0,118410.0,1.3628964]
["bitfinex-derivatives","BTCF0:USTF0",1754816774551,0.33926423,118420.0,118410.0,0.5862564]
["bitfinex-derivatives","BTCF0:USTF0",1754816775049,0.33926423,118420.0,118410.0,0.839591]
["bitfinex-derivatives","BTCF0:USTF0",1754816777252,0.41109423,118420.0,118410.0,0.747791]
["bitfinex-derivatives","BTCF0:USTF0",1754816777454,0.43325423,118420.0,118410.0,0.747791]
["bitfinex-derivatives","BTCF0:USTF0",1754816778042,0.09399,118420.0,118410.0,0.747791]
["bitfinex-derivatives","BTCF0:USTF0",1754816778247,0.43325423,118420.0,118410.0,0.747791]
["bitfinex-derivatives","BTCF0:USTF0",1754816778649,0.79405423,118420.0,118410.0,0.747791]
["bitfinex-derivatives","BTCF0:USTF0",1754816781456,0.89343353,118420.0,118410.0,0.676491]
["bitfinex-derivatives","BTCF0:USTF0",1754816781660,0.89343353,118420.0,118410.0,0.709941]
["bitfinex-derivatives","BTCF0:USTF0",1754816782052,0.89343353,118420.0,118410.0,0.637411]
["bitfinex-derivatives","BTCF0:USTF0",1754816782245,0.89343353,118420.0,118410.0,0.609781]
["bitfinex-derivatives","BTCF0:USTF0",1754816782451,0.89343353,118420.0,118410.0,0.637411]
["bitfinex-derivatives","BTCF0:USTF0",1754816783163,0.89343353,118420.0,118410.0,0.368411]
["bitfinex-derivatives","BTCF0:USTF0",1754816783459,0.89343353,118420.0,118410.0,0.419501]
["bitfinex-derivatives","BTCF0:USTF0",1754816783661,0.89343353,118420.0,118410.0,0.440941]
["bitfinex-derivatives","BTCF0:USTF0",1754816783857,0.89343353,118420.0,118410.0,0.456391]
["bitfinex-derivatives","BTCF0:USTF0",1754816784553,0.89343353,118420.0,118410.0,0.478791]
["bitfinex-derivatives","BTCF0:USTF0",1754816784864,0.79405423,118420.0,118410.0,0.478791]
["bitfinex-derivatives","BTCF0:USTF0",1754816785066,0.43325423,118420.0,118410.0,0.478791]
["bitfinex-derivatives","BTCF0:USTF0",1754816785253,0.35367423,118420.0,118410.0,0.478791]
["bitfinex-derivatives","BTCF0:USTF0",1754816785450,0.41476423,118420.0,118410.0,0.478791]
["bitfinex-derivatives","BTCF0:USTF0",1754816785959,0.41109423,118420.0,118410.0,0.478791]
["bitfinex-derivatives","BTCF0:USTF0",1754816786360,0.43325423,118420.0,118410.0,0.478791]
["bitfinex-derivatives","BTCF0:USTF0",1754816787366,0.89343343,118420.0,118410.0,0.478791]
["bitfinex-derivatives","BTCF0:USTF0",1754816787569,0.80899423,118420.0,118410.0,0.478791]
["bitfinex-derivatives","BTCF0:USTF0",1754816793070,0.79405423,118420.0,118410.0,0.478791]
["bitfinex-derivatives","BTCF0:USTF0",1754816794264,0.79405423,118420.0,118410.0,0.55441215]
["bitfinex-derivatives","BTCF0:USTF0",1754816794467,0.71447423,118420.0,118410.0,0.55441215]
["bitfinex-derivatives","BTCF0:USTF0",1754816794672,0.75340423,118420.0,118410.0,0.478791]
["bitfinex-derivatives","BTCF0:USTF0",1754816795053,0.79405423,118420.0,118410.0,0.478791]
["bitfinex-derivatives","BTCF0:USTF0",1754816798766,0.96357302,118420.0,118410.0,0.478791]
["bitfinex-derivatives","BTCF0:USTF0",1754816799466,0.45479,118420.0,118410.0,0.478791]
["bitfinex-derivatives","BTCF0:USTF0",1754816799661,0.96357302,118420.0,118410.0,0.478791]
["bitfinex-derivatives","BTCF0:USTF0",1754816801269,0.96357302,118420.0,118410.0,0.55441215]
["bitfinex-derivatives","BTCF0:USTF0",1754816802268,0.94857302,118420.0,118410.0,0.55441215]
["bitfinex-derivatives","BTCF0:USTF0",1754816802472,0.96252302,118420.0,118410.0,0.55441215]
["bitfinex-derivatives","BTCF0:USTF0",1754816802973,0.92418302,118420.0,118410.0,0.55441215]
["bitfinex-derivatives","BTCF0:USTF0",1754816803171,0.94168302,118420.0,118410.0,0.55441215]
["bitfinex-derivatives","BTCF0:USTF0",1754816804366,0.96235302,118420.0,118410.0,0.55441215]
["bitfinex-derivatives","BTCF0:USTF0",1754816806877,0.97629302,118420.0,118410.0,0.747791]
["bitfinex-derivatives","BTCF0:USTF0",1754816808272,0.97629302,118420.0,118410.0,0.5535746]
["bitfinex-derivatives","BTCF0:USTF0",1754816808273,1.31512383,118420.0,118410.0,0.5535746]
["bitfinex-derivatives","BTCF0:USTF0",1754816809978,1.31512373,118420.0,118410.0,0.5535746]
["bitfinex-derivatives","BTCF0:USTF0",1754816810777,0.89120148,118420.0,118410.0,0.5535746]
["bitfinex-derivatives","BTCF0:USTF0",1754816811879,0.46751,118420.0,118410.0,0.6090646]
["bitfinex-derivatives","BTCF0:USTF0",1754816812082,0.44596228,118420.0,118410.0,0.6668046]
["bitfinex-derivatives","BTCF0:USTF0",1754816812378,0.80676228,118420.0,118410.0,0.6668046]
["bitfinex-derivatives","BTCF0:USTF0",1754816812783,0.80676228,118420.0,118410.0,0.3978046]
["bitfinex-derivatives","BTCF0:USTF0",1754816818479,0.80676228,118420.0,118410.0,0.2934746]
["bitfinex-derivatives","BTCF0:USTF0",1754816818682,0.89120158,118420.0,118410.0,0.2563346]
["bitfinex-derivatives","BTCF0:USTF0",1754816818884,0.0844464,118410.0,118400.0,0.62824666]
["bitfinex-derivatives","BTCF0:USTF0",1754816819087,1.94985857,118410.0,118400.0,0.70395115]
["bitfinex-derivatives","BTCF0:USTF0",1754816819387,1.61060629,118410.0,118400.0,0.62640409]
["bitfinex-derivatives","BTCF0:USTF0",1754816820275,1.61060629,118410.0,118400.0,0.5545996]
["bitfinex-derivatives","BTCF0:USTF0",1754816820580,1.61060629,118410.0,118400.0,0.5565996]
["bitfinex-derivatives","BTCF0:USTF0",1754816824586,1.61060629,118410.0,118400.0,0.2875996]
["bitfinex-derivatives","BTCF0:USTF0",1754816825187,1.61103629,118410.0,118400.0,0.2875996]
["bitfinex-derivatives","BTCF0:USTF0",1754816827887,1.95028857,118410.0,118400.0,0.2593596]
["bitfinex-derivatives","BTCF0:USTF0",1754816828677,1.95028857,118410.0,118400.0,0.2869596]
["bitfinex-derivatives","BTCF0:USTF0",1754816832691,1.78081675,118410.0,118400.0,0.2869596]
["bitfinex-derivatives","BTCF0:USTF0",1754816834885,1.78081675,118410.0,118400.0,0.2025064]
["bitfinex-derivatives","BTCF0:USTF0",1754816835090,2.03533312,118410.0,118400.0,0.2025064]
["bitfinex-derivatives","BTCF0:USTF0",1754816836088,1.78081675,118410.0,118400.0,0.2025064]
["bitfinex-derivatives","BTCF0:USTF0",1754816837991,1.42001675,118410.0,118400.0,0.2025064]
["bitfinex-derivatives","BTCF0:USTF0",1754816838178,2.14161675,118410.0,118400.0,0.2025064]
["bitfinex-derivatives","BTCF0:USTF0",1754816839190,2.39613312,118410.0,118400.0,0.2025064]
["bitfinex-derivatives","BTCF0:USTF0",1754816840994,2.14161675,118410.0,118400.0,0.2025064]
["bitfinex-derivatives","BTCF0:USTF0",1754816841484,2.39613312,118410.0,118400.0,0.2025064]
["bitfinex-derivatives","BTCF0:USTF0",1754816842893,2.14161675,118410.0,118400.0,0.2025064]
["bitfinex-derivatives","BTCF0:USTF0",1754816848200,2.14161675,118410.0,118400.0,0.27820385]
["bitfinex-derivatives","BTCF0:USTF0",1754816849097,2.14161675,118410.0,118400.0,0.2025064]
["bitfinex-derivatives","BTCF0:USTF0",1754816853305,2.39613312,118410.0,118400.0,0.2025064]
["bitfinex-derivatives","BTCF0:USTF0",1754816853498,2.39570312,118410.0,118400.0,0.1180532]
["bitfinex-derivatives","BTCF0:USTF0",1754816855100,2.53590312,118410.0,118400.0,0.1180532]
["bitfinex-derivatives","BTCF0:USTF0",1754816855403,2.39570312,118410.0,118400.0,0.1180532]
["bitfinex-derivatives","BTCF0:USTF0",1754816860010,2.14118675,118410.0,118400.0,0.1180532]
["bitfinex-derivatives","BTCF0:USTF0",1754816861722,0.0844536,118400.0,118390.0,0.1124968]
["bitfinex-derivatives","BTCF0:USTF0",1754816861923,1.24366271,118400.0,118390.0,0.2822652]
["bitfinex-derivatives","BTCF0:USTF0",1754816862121,1.24366271,118400.0,118390.0,0.3031752]
["bitfinex-derivatives","BTCF0:USTF0",1754816862322,1.24366271,118400.0,118390.0,0.2822652]
["bitfinex-derivatives","BTCF0:USTF0",1754816862821,1.24366271,118400.0,118390.0,0.2982652]
["bitfinex-derivatives","BTCF0:USTF0",1754816863426,1.24366271,118400.0,118390.0,0.2922652]
["bitfinex-derivatives","BTCF0:USTF0",1754816863628,0.98914634,118400.0,118390.0,0.3131752]
["bitfinex-derivatives","BTCF0:USTF0",1754816863812,0.4596136,118400.0,118390.0,0.3131752]
["bitfinex-derivatives","BTCF0:USTF0",1754816864122,0.39258761,118410.0,118400.0,0.2187135]
["bitfinex-derivatives","BTCF0:USTF0",1754816864326,0.64680398,118410.0,118400.0,0.2187135]
["bitfinex-derivatives","BTCF0:USTF0",1754816864512,0.63244398,118410.0,118400.0,0.29441095]
["bitfinex-derivatives","BTCF0:USTF0",1754816864717,0.7171279,118410.0,118400.0,0.29441095]
["bitfinex-derivatives","BTCF0:USTF0",1754816865627,0.7396279,118410.0,118400.0,0.29441095]
["bitfinex-derivatives","BTCF0:USTF0",1754816867228,0.7539879,118410.0,118400.0,0.29441095]
["bitfinex-derivatives","BTCF0:USTF0",1754816870626,0.3931879,118410.0,118400.0,0.29441095]
["bitfinex-derivatives","BTCF0:USTF0",1754816874132,0.3931879,118410.0,118400.0,0.2187135]
["bitfinex-derivatives","BTCF0:USTF0",1754816880220,0.8384343,118410.0,118400.0,0.1660535]
["bitfinex-derivatives","BTCF0:USTF0",1754816880425,1.17763459,118410.0,118400.0,0.1123935]
["bitfinex-derivatives","BTCF0:USTF0",1754816880619,1.17763459,118410.0,118400.0,0.0844535]
["bitfinex-derivatives","BTCF0:USTF0",1754816880819,0.1193135,118400.0,118390.0,0.2722354]
["bitfinex-derivatives","BTCF0:USTF0",1754816881036,1.93267408,118400.0,118390.0,0.2721354]
["bitfinex-derivatives","BTCF0:USTF0",1754816881826,1.93267408,118400.0,118390.0,0.2533736]
["bitfinex-derivatives","BTCF0:USTF0",1754816882727,1.93267408,118400.0,118390.0,0.2813136]
["bitfinex-derivatives","BTCF0:USTF0",1754816882928,1.93267408,118400.0,118390.0,0.2823136]
["bitfinex-derivatives","BTCF0:USTF0",1754816883335,1.93267408,118400.0,118390.0,0.2833136]
["bitfinex-derivatives","BTCF0:USTF0",1754816885433,2.29347408,118400.0,118390.0,0.2833136]
["bitfinex-derivatives","BTCF0:USTF0",1754816897139,1.93267408,118400.0,118390.0,0.2833136]
["bitfinex-derivatives","BTCF0:USTF0",1754816900440,1.93267408,118400.0,118390.0,0.30183035]
["bitfinex-derivatives","BTCF0:USTF0",1754816902844,1.65712233,118400.0,118390.0,0.30183035]
["bitfinex-derivatives","BTCF0:USTF0",1754816903045,2.01792233,118400.0,118390.0,0.30183035]
["bitfinex-derivatives","BTCF0:USTF0",1754816903342,2.27247194,118400.0,118390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754816903643,0.13642443,118370.0,118360.0,0.39803878]
["bitfinex-derivatives","BTCF0:USTF0",1754816903849,1.69588875,118370.0,118360.0,0.39803878]
["bitfinex-derivatives","BTCF0:USTF0",1754816904237,1.69588875,118370.0,118360.0,0.4083405]
["bitfinex-derivatives","BTCF0:USTF0",1754816904238,0.37806953,118370.0,118360.0,0.4083405]
["bitfinex-derivatives","BTCF0:USTF0",1754816904442,0.27181914,118370.0,118360.0,1.11696066]
["bitfinex-derivatives","BTCF0:USTF0",1754816904844,0.27181914,118370.0,118360.0,1.89100066]
["bitfinex-derivatives","BTCF0:USTF0",1754816905041,0.61554961,118380.0,118370.0,0.1231149]
["bitfinex-derivatives","BTCF0:USTF0",1754816905042,0.0003,118380.0,118370.0,0.1231149]
["bitfinex-derivatives","BTCF0:USTF0",1754816905248,0.25484961,118390.0,118380.0,0.23794409]
["bitfinex-derivatives","BTCF0:USTF0",1754816905443,1.02802982,118390.0,118380.0,0.31364154]
["bitfinex-derivatives","BTCF0:USTF0",1754816905649,1.02802982,118390.0,118380.0,0.30487443]
["bitfinex-derivatives","BTCF0:USTF0",1754816906343,1.02802982,118390.0,118380.0,0.38057188]
["bitfinex-derivatives","BTCF0:USTF0",1754816907439,1.02902982,118390.0,118380.0,0.38057188]
["bitfinex-derivatives","BTCF0:USTF0",1754816907639,0.94456922,118390.0,118380.0,0.38057188]
["bitfinex-derivatives","BTCF0:USTF0",1754816907943,0.69001961,118390.0,118380.0,0.38057188]
["bitfinex-derivatives","BTCF0:USTF0",1754816908150,0.69001961,118390.0,118380.0,0.30487443]
["bitfinex-derivatives","BTCF0:USTF0",1754816909146,0.69001961,118390.0,118380.0,0.38057188]
["bitfinex-derivatives","BTCF0:USTF0",1754816910654,0.77481065,118390.0,118380.0,0.38057188]
["bitfinex-derivatives","BTCF0:USTF0",1754816913145,0.001,118390.0,118380.0,0.71991253]
["bitfinex-derivatives","BTCF0:USTF0",1754816913447,0.0003,118400.0,118380.0,1.41858733]
["bitfinex-derivatives","BTCF0:USTF0",1754816913651,0.0001,118400.0,118390.0,0.9933205]
["bitfinex-derivatives","BTCF0:USTF0",1754816913853,0.79123826,118410.0,118400.0,0.1834334]
["bitfinex-derivatives","BTCF0:USTF0",1754816914052,0.79093826,118410.0,118400.0,0.29515893]
["bitfinex-derivatives","BTCF0:USTF0",1754816914251,0.45159761,118410.0,118400.0,0.29515893]
["bitfinex-derivatives","BTCF0:USTF0",1754816914452,0.79093826,118410.0,118400.0,0.29515893]
["bitfinex-derivatives","BTCF0:USTF0",1754816915653,0.79293826,118410.0,118400.0,0.2193534]
["bitfinex-derivatives","BTCF0:USTF0",1754816915955,0.79393826,118410.0,118400.0,0.2193534]
["bitfinex-derivatives","BTCF0:USTF0",1754816916554,0.79393826,118410.0,118400.0,0.22902602]
["bitfinex-derivatives","BTCF0:USTF0",1754816919345,0.87838456,118410.0,118400.0,0.22902602]
["bitfinex-derivatives","BTCF0:USTF0",1754816920157,0.79393826,118410.0,118400.0,0.22902602]
["bitfinex-derivatives","BTCF0:USTF0",1754816924147,0.87838466,118410.0,118400.0,0.22902602]
["bitfinex-derivatives","BTCF0:USTF0",1754816924460,0.79393826,118410.0,118400.0,0.22902602]
["bitfinex-derivatives","BTCF0:USTF0",1754816926360,0.87838466,118410.0,118400.0,0.22902602]
["bitfinex-derivatives","BTCF0:USTF0",1754816928358,0.79393826,118410.0,118400.0,0.22902602]
["bitfinex-derivatives","BTCF0:USTF0",1754816929755,0.45459761,118410.0,118400.0,0.22902602]
["bitfinex-derivatives","BTCF0:USTF0",1754816929953,0.79393826,118410.0,118400.0,0.22902602]
["bitfinex-derivatives","BTCF0:USTF0",1754816940671,0.96348169,118410.0,118400.0,0.34394402]
["bitfinex-derivatives","BTCF0:USTF0",1754816941071,0.94635408,118410.0,118400.0,0.34394402]
["bitfinex-derivatives","BTCF0:USTF0",1754816944168,1.03080048,118410.0,118400.0,0.3342714]
["bitfinex-derivatives","BTCF0:USTF0",1754816944374,1.03080048,118410.0,118400.0,0.3130414]
["bitfinex-derivatives","BTCF0:USTF0",1754816944973,0.94635408,118410.0,118400.0,0.3130414]
["bitfinex-derivatives","BTCF0:USTF0",1754816945973,1.72007408,118410.0,118400.0,0.3130414]
["bitfinex-derivatives","BTCF0:USTF0",1754816946276,1.72007408,118410.0,118400.0,0.32274378]
["bitfinex-derivatives","BTCF0:USTF0",1754816946473,1.80452048,118410.0,118400.0,0.32274378]
["bitfinex-derivatives","BTCF0:USTF0",1754816946773,1.72007408,118410.0,118400.0,0.32274378]
["bitfinex-derivatives","BTCF0:USTF0",1754816946974,1.72007408,118410.0,118400.0,0.34262378]
["bitfinex-derivatives","BTCF0:USTF0",1754816947877,1.80452028,118410.0,118400.0,0.34262378]
["bitfinex-derivatives","BTCF0:USTF0",1754816948371,1.80452028,118410.0,118400.0,0.2252414]
["bitfinex-derivatives","BTCF0:USTF0",1754816948566,1.80452028,118410.0,118400.0,0.1993714]
["bitfinex-derivatives","BTCF0:USTF0",1754816950579,1.80452028,118410.0,118400.0,0.2256014]
["bitfinex-derivatives","BTCF0:USTF0",1754816951378,1.80452028,118410.0,118400.0,0.30140693]
["bitfinex-derivatives","BTCF0:USTF0",1754816954784,1.80452028,118410.0,118400.0,0.36052693]
["bitfinex-derivatives","BTCF0:USTF0",1754816957182,1.80452028,118410.0,118400.0,0.2847214]
["bitfinex-derivatives","BTCF0:USTF0",1754816966384,1.80452028,118410.0,118400.0,0.2584914]
["bitfinex-derivatives","BTCF0:USTF0",1754816966590,1.80452028,118410.0,118400.0,0.2847214]
["bitfinex-derivatives","BTCF0:USTF0",1754816973600,1.80452028,118410.0,118400.0,0.3909914]
["bitfinex-derivatives","BTCF0:USTF0",1754816975505,1.80452028,118410.0,118400.0,0.3011814]
["bitfinex-derivatives","BTCF0:USTF0",1754816975897,1.80452028,118410.0,118400.0,0.2847214]
["bitfinex-derivatives","BTCF0:USTF0",1754816976091,1.80452028,118410.0,118400.0,0.3348814]
["bitfinex-derivatives","BTCF0:USTF0",1754816976606,1.80452028,118410.0,118400.0,0.3715114]
["bitfinex-derivatives","BTCF0:USTF0",1754816976806,1.80452028,118410.0,118400.0,0.3919514]
["bitfinex-derivatives","BTCF0:USTF0",1754816981506,1.80452028,118410.0,118400.0,0.3715114]
["bitfinex-derivatives","BTCF0:USTF0",1754816981709,1.80452028,118410.0,118400.0,0.3390414]
["bitfinex-derivatives","BTCF0:USTF0",1754816981894,1.80452028,118410.0,118400.0,0.35572693]
["bitfinex-derivatives","BTCF0:USTF0",1754816983309,1.80452028,118410.0,118400.0,0.2799214]
["bitfinex-derivatives","BTCF0:USTF0",1754816984509,1.80452028,118410.0,118400.0,0.3390414]
["bitfinex-derivatives","BTCF0:USTF0",1754816984809,1.80452028,118410.0,118400.0,0.2847214]
["bitfinex-derivatives","BTCF0:USTF0",1754816985702,2.05896232,118410.0,118400.0,0.2847214]
["bitfinex-derivatives","BTCF0:USTF0",1754816986112,1.80452028,118410.0,118400.0,0.2847214]
["bitfinex-derivatives","BTCF0:USTF0",1754816986612,0.1206032,118400.0,118390.0,0.1689167]
["bitfinex-derivatives","BTCF0:USTF0",1754816986801,0.1206032,118400.0,118380.0,0.11050673]
["bitfinex-derivatives","BTCF0:USTF0",1754816986802,0.1572204,118390.0,118380.0,0.22153642]
["bitfinex-derivatives","BTCF0:USTF0",1754816987107,0.1572204,118390.0,118380.0,0.20384642]
["bitfinex-derivatives","BTCF0:USTF0",1754816987108,2.05482652,118390.0,118380.0,0.20384642]
["bitfinex-derivatives","BTCF0:USTF0",1754816987510,2.05482652,118390.0,118380.0,0.12804089]
["bitfinex-derivatives","BTCF0:USTF0",1754816987712,2.05482652,118390.0,118380.0,0.04357639]
["bitfinex-derivatives","BTCF0:USTF0",1754816988304,2.05482652,118390.0,118380.0,0.07580553]
["bitfinex-derivatives","BTCF0:USTF0",1754816988613,0.1572275,118380.0,118370.0,0.35432193]
["bitfinex-derivatives","BTCF0:USTF0",1754816988910,1.29834021,118380.0,118370.0,0.26974853]
["bitfinex-derivatives","BTCF0:USTF0",1754816989504,1.29834021,118380.0,118370.0,0.193943]
["bitfinex-derivatives","BTCF0:USTF0",1754816989710,1.29834021,118380.0,118370.0,0.194943]
["bitfinex-derivatives","BTCF0:USTF0",1754816990404,1.29834021,118380.0,118370.0,0.195943]
["bitfinex-derivatives","BTCF0:USTF0",1754816990802,0.87452359,118380.0,118370.0,0.310861]
["bitfinex-derivatives","BTCF0:USTF0",1754816991112,0.87452359,118380.0,118370.0,0.418091]
["bitfinex-derivatives","BTCF0:USTF0",1754816991606,0.01698659,118380.0,118370.0,0.418091]
["bitfinex-derivatives","BTCF0:USTF0",1754816992003,0.06721659,118380.0,118370.0,0.49389653]
["bitfinex-derivatives","BTCF0:USTF0",1754816992203,0.51372359,118380.0,118370.0,0.49389653]
["bitfinex-derivatives","BTCF0:USTF0",1754816992410,0.51372359,118380.0,118370.0,0.418091]
["bitfinex-derivatives","BTCF0:USTF0",1754816994010,0.51372359,118380.0,118370.0,0.49389653]
["bitfinex-derivatives","BTCF0:USTF0",1754816995207,0.87452359,118380.0,118370.0,0.49389653]
["bitfinex-derivatives","BTCF0:USTF0",1754816995412,0.87452359,118380.0,118370.0,0.418091]
["bitfinex-derivatives","BTCF0:USTF0",1754816997016,0.87452359,118380.0,118370.0,0.310861]
["bitfinex-derivatives","BTCF0:USTF0",1754816999212,0.87452359,118380.0,118370.0,0.397651]
["bitfinex-derivatives","BTCF0:USTF0",1754816999514,0.87452359,118380.0,118370.0,0.418091]
["bitfinex-derivatives","BTCF0:USTF0",1754817003216,0.87452359,118380.0,118370.0,0.397651]
["bitfinex-derivatives","BTCF0:USTF0",1754817003418,0.87452359,118380.0,118370.0,0.365181]
["bitfinex-derivatives","BTCF0:USTF0",1754817004121,0.87452359,118380.0,118370.0,0.397651]
["bitfinex-derivatives","BTCF0:USTF0",1754817004315,0.53501409,118380.0,118370.0,0.418091]
["bitfinex-derivatives","BTCF0:USTF0",1754817004521,0.87452359,118380.0,118370.0,0.418091]
["bitfinex-derivatives","BTCF0:USTF0",1754817007528,0.53501409,118380.0,118370.0,0.418091]
["bitfinex-derivatives","BTCF0:USTF0",1754817007919,0.87452359,118380.0,118370.0,0.418091]
["bitfinex-derivatives","BTCF0:USTF0",1754817010030,0.87452359,118380.0,118370.0,0.310861]
["bitfinex-derivatives","BTCF0:USTF0",1754817010527,0.53501409,118380.0,118370.0,0.361891]
["bitfinex-derivatives","BTCF0:USTF0",1754817010725,0.87452359,118380.0,118370.0,0.361891]
["bitfinex-derivatives","BTCF0:USTF0",1754817011929,0.87452359,118380.0,118370.0,0.417501]
["bitfinex-derivatives","BTCF0:USTF0",1754817014628,0.87452359,118380.0,118370.0,0.397141]
["bitfinex-derivatives","BTCF0:USTF0",1754817015631,0.87452359,118380.0,118370.0,0.328661]
["bitfinex-derivatives","BTCF0:USTF0",1754817017433,1.23532359,118380.0,118370.0,0.328661]
["bitfinex-derivatives","BTCF0:USTF0",1754817018033,1.25410832,118380.0,118370.0,0.328661]
["bitfinex-derivatives","BTCF0:USTF0",1754817018333,1.25410762,118380.0,118370.0,0.310861]
["bitfinex-derivatives","BTCF0:USTF0",1754817020024,1.25410762,118380.0,118370.0,0.328661]
["bitfinex-derivatives","BTCF0:USTF0",1754817020224,1.25410762,118380.0,118370.0,0.361891]
["bitfinex-derivatives","BTCF0:USTF0",1754817020430,1.25410762,118380.0,118370.0,0.421021]
["bitfinex-derivatives","BTCF0:USTF0",1754817020932,1.25410762,118380.0,118370.0,0.456271]
["bitfinex-derivatives","BTCF0:USTF0",1754817021333,1.25410762,118380.0,118370.0,0.476631]
["bitfinex-derivatives","BTCF0:USTF0",1754817022132,1.25410762,118380.0,118370.0,0.344991]
["bitfinex-derivatives","BTCF0:USTF0",1754817022326,1.59361712,118380.0,118370.0,0.370601]
["bitfinex-derivatives","BTCF0:USTF0",1754817022534,1.25410762,118380.0,118370.0,0.2861324]
["bitfinex-derivatives","BTCF0:USTF0",1754817023626,1.25410762,118380.0,118370.0,0.3039324]
["bitfinex-derivatives","BTCF0:USTF0",1754817023832,1.25410762,118380.0,118370.0,0.3371624]
["bitfinex-derivatives","BTCF0:USTF0",1754817024033,1.23532359,118380.0,118370.0,0.3927724]
["bitfinex-derivatives","BTCF0:USTF0",1754817024726,1.65972848,118380.0,118370.0,0.3927724]
["bitfinex-derivatives","BTCF0:USTF0",1754817025430,1.65972848,118380.0,118370.0,0.3724124]
["bitfinex-derivatives","BTCF0:USTF0",1754817027031,1.65972848,118380.0,118370.0,0.176048]
["bitfinex-derivatives","BTCF0:USTF0",1754817027228,0.1582144,118370.0,118360.0,0.1101912]
["bitfinex-derivatives","BTCF0:USTF0",1754817027433,1.80161066,118370.0,118360.0,0.1278912]
["bitfinex-derivatives","BTCF0:USTF0",1754817027742,1.80161066,118370.0,118360.0,0.2167312]
["bitfinex-derivatives","BTCF0:USTF0",1754817028343,1.80161066,118370.0,118360.0,0.0844812]
["bitfinex-derivatives","BTCF0:USTF0",1754817028541,1.80161066,118370.0,118360.0,0.1180912]
["bitfinex-derivatives","BTCF0:USTF0",1754817028733,1.80161066,118370.0,118360.0,0.1240912]
["bitfinex-derivatives","BTCF0:USTF0",1754817029544,1.80161066,118370.0,118360.0,0.1418912]
["bitfinex-derivatives","BTCF0:USTF0",1754817029747,1.80161066,118370.0,118360.0,0.2103712]
["bitfinex-derivatives","BTCF0:USTF0",1754817029946,1.80161066,118370.0,118360.0,0.2307312]
["bitfinex-derivatives","BTCF0:USTF0",1754817030253,1.02829066,118370.0,118360.0,0.3456492]
["bitfinex-derivatives","BTCF0:USTF0",1754817030453,1.80161066,118370.0,118360.0,0.3456492]
["bitfinex-derivatives","BTCF0:USTF0",1754817039151,1.94191066,118370.0,118360.0,0.3456492]
["bitfinex-derivatives","BTCF0:USTF0",1754817039349,1.80161066,118370.0,118360.0,0.3456492]
["bitfinex-derivatives","BTCF0:USTF0",1754817041450,0.77365253,118370.0,118360.0,0.3452192]
["bitfinex-derivatives","BTCF0:USTF0",1754817041650,1.54689253,118370.0,118360.0,0.3452192]
["bitfinex-derivatives","BTCF0:USTF0",1754817041849,1.80153066,118370.0,118360.0,0.3452192]
["bitfinex-derivatives","BTCF0:USTF0",1754817043357,1.02829066,118370.0,118360.0,0.3452192]
["bitfinex-derivatives","BTCF0:USTF0",1754817043557,1.80153066,118370.0,118360.0,0.3452192]
["bitfinex-derivatives","BTCF0:USTF0",1754817045458,1.2922544,118370.0,118360.0,0.3452192]
["bitfinex-derivatives","BTCF0:USTF0",1754817045658,1.80153066,118370.0,118360.0,0.3452192]
["bitfinex-derivatives","BTCF0:USTF0",1754817051665,1.2922544,118370.0,118360.0,0.3452192]
["bitfinex-derivatives","BTCF0:USTF0",1754817051859,1.80153066,118370.0,118360.0,0.3452192]
["bitfinex-derivatives","BTCF0:USTF0",1754817053863,1.54689253,118370.0,118360.0,0.3452192]
["bitfinex-derivatives","BTCF0:USTF0",1754817054062,1.80153066,118370.0,118360.0,0.3452192]
["bitfinex-derivatives","BTCF0:USTF0",1754817054565,1.54689253,118370.0,118360.0,0.3452192]
["bitfinex-derivatives","BTCF0:USTF0",1754817054966,1.80153066,118370.0,118360.0,0.3452192]
["bitfinex-derivatives","BTCF0:USTF0",1754817056369,1.54689253,118370.0,118360.0,0.3452192]
["bitfinex-derivatives","BTCF0:USTF0",1754817056668,1.54693253,118370.0,118360.0,0.3452192]
["bitfinex-derivatives","BTCF0:USTF0",1754817058270,1.54693253,118370.0,118360.0,0.3641892]
["bitfinex-derivatives","BTCF0:USTF0",1754817058562,1.2922944,118370.0,118360.0,0.3641892]
["bitfinex-derivatives","BTCF0:USTF0",1754817058770,1.54693253,118370.0,118360.0,0.3641892]
["bitfinex-derivatives","BTCF0:USTF0",1754817059268,1.2922944,118370.0,118360.0,0.3641892]
["bitfinex-derivatives","BTCF0:USTF0",1754817059469,1.54693253,118370.0,118360.0,0.3641892]
["bitfinex-derivatives","BTCF0:USTF0",1754817061859,0.37475,118370.0,118360.0,0.61882733]
["bitfinex-derivatives","BTCF0:USTF0",1754817062067,0.01395,118370.0,118360.0,0.87346546]
["bitfinex-derivatives","BTCF0:USTF0",1754817062262,0.70816472,118380.0,118370.0,0.2174244]
["bitfinex-derivatives","BTCF0:USTF0",1754817062465,0.96250285,118380.0,118370.0,0.29325437]
["bitfinex-derivatives","BTCF0:USTF0",1754817063668,0.96250285,118380.0,118370.0,0.2184244]
["bitfinex-derivatives","BTCF0:USTF0",1754817064670,0.96250285,118380.0,118370.0,0.2194244]
["bitfinex-derivatives","BTCF0:USTF0",1754817064877,0.96250285,118380.0,118370.0,0.47406253]
["bitfinex-derivatives","BTCF0:USTF0",1754817065271,0.96250285,118380.0,118370.0,0.58898053]
["bitfinex-derivatives","BTCF0:USTF0",1754817065467,0.96250285,118380.0,118370.0,0.3343424]
["bitfinex-derivatives","BTCF0:USTF0",1754817068674,0.60170285,118380.0,118370.0,0.58898053]
["bitfinex-derivatives","BTCF0:USTF0",1754817069069,0.27162472,118380.0,118370.0,0.58898053]
["bitfinex-derivatives","BTCF0:USTF0",1754817069273,0.32201472,118380.0,118370.0,0.58898053]
["bitfinex-derivatives","BTCF0:USTF0",1754817069474,0.32201472,118380.0,118370.0,0.3343424]
["bitfinex-derivatives","BTCF0:USTF0",1754817069773,0.59960285,118380.0,118370.0,0.3343424]
["bitfinex-derivatives","BTCF0:USTF0",1754817070165,0.59960285,118380.0,118370.0,0.6033424]
["bitfinex-derivatives","BTCF0:USTF0",1754817072277,0.09032659,118380.0,118370.0,0.6033424]
["bitfinex-derivatives","BTCF0:USTF0",1754817072478,0.34496472,118380.0,118370.0,0.6033424]
["bitfinex-derivatives","BTCF0:USTF0",1754817073578,0.59960285,118380.0,118370.0,0.6033424]
["bitfinex-derivatives","BTCF0:USTF0",1754817074569,0.34496472,118380.0,118370.0,0.62236476]
["bitfinex-derivatives","BTCF0:USTF0",1754817074975,0.09032659,118380.0,118370.0,0.62236476]
["bitfinex-derivatives","BTCF0:USTF0",1754817075273,0.34496472,118380.0,118370.0,0.62236476]
["bitfinex-derivatives","BTCF0:USTF0",1754817076682,0.09032659,118380.0,118370.0,0.62236476]
["bitfinex-derivatives","BTCF0:USTF0",1754817076869,0.59960285,118380.0,118370.0,0.62236476]
["bitfinex-derivatives","BTCF0:USTF0",1754817077278,0.52626285,118380.0,118370.0,0.87700289]
["bitfinex-derivatives","BTCF0:USTF0",1754817077682,0.59960285,118380.0,118370.0,1.64976289]
["bitfinex-derivatives","BTCF0:USTF0",1754817077874,0.09032659,118380.0,118370.0,1.64976289]
["bitfinex-derivatives","BTCF0:USTF0",1754817078077,0.59960285,118380.0,118370.0,1.64976289]
["bitfinex-derivatives","BTCF0:USTF0",1754817079574,0.0003,118390.0,118380.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1754817079779,0.3608,118410.0,118400.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1754817079780,0.39779,118410.0,118400.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1754817079978,0.43414,118410.0,118400.0,0.2182528]
["bitfinex-derivatives","BTCF0:USTF0",1754817080177,0.68877813,118410.0,118400.0,0.3331708]
["bitfinex-derivatives","BTCF0:USTF0",1754817080578,0.43414,118410.0,118400.0,0.58780893]
["bitfinex-derivatives","BTCF0:USTF0",1754817081080,0.68877813,118410.0,118400.0,0.58780893]
["bitfinex-derivatives","BTCF0:USTF0",1754817081270,0.43414,118410.0,118400.0,0.58780893]
["bitfinex-derivatives","BTCF0:USTF0",1754817081470,0.68877813,118410.0,118400.0,0.58780893]
["bitfinex-derivatives","BTCF0:USTF0",1754817081678,0.69277813,118410.0,118400.0,0.58780893]
["bitfinex-derivatives","BTCF0:USTF0",1754817081880,0.33197813,118410.0,118400.0,0.94860893]
["bitfinex-derivatives","BTCF0:USTF0",1754817082086,0.33197813,118410.0,118400.0,0.6939708]
["bitfinex-derivatives","BTCF0:USTF0",1754817082278,0.07634,118410.0,118400.0,0.94860893]
["bitfinex-derivatives","BTCF0:USTF0",1754817082471,0.33097813,118410.0,118400.0,1.01542657]
["bitfinex-derivatives","BTCF0:USTF0",1754817082669,0.07634,118410.0,118400.0,0.76078844]
["bitfinex-derivatives","BTCF0:USTF0",1754817083081,0.07634,118410.0,118400.0,0.6939708]
["bitfinex-derivatives","BTCF0:USTF0",1754817083378,0.07634,118410.0,118400.0,0.70332777]
["bitfinex-derivatives","BTCF0:USTF0",1754817083685,0.41554655,118410.0,118400.0,0.70332777]
["bitfinex-derivatives","BTCF0:USTF0",1754817084087,0.41454655,118410.0,118400.0,0.70332777]
["bitfinex-derivatives","BTCF0:USTF0",1754817085579,0.49899225,118410.0,118400.0,0.34252777]
["bitfinex-derivatives","BTCF0:USTF0",1754817086284,0.41454655,118410.0,118400.0,0.34252777]
["bitfinex-derivatives","BTCF0:USTF0",1754817086485,0.49899225,118410.0,118400.0,0.34252777]
["bitfinex-derivatives","BTCF0:USTF0",1754817087289,0.49899225,118410.0,118400.0,0.40941303]
["bitfinex-derivatives","BTCF0:USTF0",1754817088388,0.41454655,118410.0,118400.0,0.40941303]
["bitfinex-derivatives","BTCF0:USTF0",1754817089283,0.07534,118410.0,118400.0,0.40941303]
["bitfinex-derivatives","BTCF0:USTF0",1754817089588,0.41454655,118410.0,118400.0,0.40941303]
["bitfinex-derivatives","BTCF0:USTF0",1754817092379,0.07534,118410.0,118400.0,0.40941303]
["bitfinex-derivatives","BTCF0:USTF0",1754817092585,0.41454655,118410.0,118400.0,0.40941303]
["bitfinex-derivatives","BTCF0:USTF0",1754817092785,0.07534,118410.0,118400.0,0.40941303]
["bitfinex-derivatives","BTCF0:USTF0",1754817093098,0.41454655,118410.0,118400.0,0.40941303]
["bitfinex-derivatives","BTCF0:USTF0",1754817093393,0.07534,118410.0,118400.0,0.40941303]
["bitfinex-derivatives","BTCF0:USTF0",1754817093587,0.41454655,118410.0,118400.0,0.40941303]
["bitfinex-derivatives","BTCF0:USTF0",1754817094585,0.41454655,118410.0,118400.0,0.40005606]
["bitfinex-derivatives","BTCF0:USTF0",1754817094789,0.49899225,118410.0,118400.0,0.40005606]
["bitfinex-derivatives","BTCF0:USTF0",1754817095795,0.1597857,118410.0,118400.0,0.40005606]
["bitfinex-derivatives","BTCF0:USTF0",1754817096000,0.49899225,118410.0,118400.0,0.40005606]
["bitfinex-derivatives","BTCF0:USTF0",1754817096393,0.49899225,118410.0,118400.0,0.40926514]
["bitfinex-derivatives","BTCF0:USTF0",1754817096894,0.85979225,118410.0,118400.0,0.40926514]
["bitfinex-derivatives","BTCF0:USTF0",1754817098201,0.5205857,118410.0,118400.0,0.40926514]
["bitfinex-derivatives","BTCF0:USTF0",1754817098401,0.85979225,118410.0,118400.0,0.40926514]
["bitfinex-derivatives","BTCF0:USTF0",1754817099200,0.5205857,118410.0,118400.0,0.40926514]
["bitfinex-derivatives","BTCF0:USTF0",1754817099401,0.85979225,118410.0,118400.0,0.40926514]
["bitfinex-derivatives","BTCF0:USTF0",1754817100297,0.5205857,118410.0,118400.0,0.40926514]
["bitfinex-derivatives","BTCF0:USTF0",1754817100500,0.85979225,118410.0,118400.0,0.40926514]
["bitfinex-derivatives","BTCF0:USTF0",1754817101703,0.5205857,118410.0,118400.0,0.40926514]
["bitfinex-derivatives","BTCF0:USTF0",1754817101902,0.85979225,118410.0,118400.0,0.40926514]
["bitfinex-derivatives","BTCF0:USTF0",1754817102402,0.41454655,118410.0,118400.0,0.40926514]
["bitfinex-derivatives","BTCF0:USTF0",1754817102905,0.49899225,118410.0,118400.0,0.40926514]
["bitfinex-derivatives","BTCF0:USTF0",1754817104602,0.49899225,118410.0,118400.0,0.66368711]
["bitfinex-derivatives","BTCF0:USTF0",1754817104603,0.41420767,118410.0,118400.0,0.66368711]
["bitfinex-derivatives","BTCF0:USTF0",1754817104907,0.5205857,118410.0,118400.0,0.40926514]
["bitfinex-derivatives","BTCF0:USTF0",1754817105105,0.77500767,118410.0,118400.0,0.40926514]
["bitfinex-derivatives","BTCF0:USTF0",1754817105299,0.77500767,118410.0,118400.0,0.66368711]
["bitfinex-derivatives","BTCF0:USTF0",1754817105496,0.77500767,118410.0,118400.0,0.40926514]
["bitfinex-derivatives","BTCF0:USTF0",1754817105703,0.77500767,118410.0,118400.0,0.40005606]
["bitfinex-derivatives","BTCF0:USTF0",1754817106206,0.77500767,118410.0,118400.0,0.40937963]
["bitfinex-derivatives","BTCF0:USTF0",1754817106395,0.77500767,118410.0,118400.0,0.6638016]
["bitfinex-derivatives","BTCF0:USTF0",1754817107809,0.77500767,118410.0,118400.0,0.65447803]
["bitfinex-derivatives","BTCF0:USTF0",1754817109008,0.41420767,118410.0,118400.0,0.65447803]
["bitfinex-derivatives","BTCF0:USTF0",1754817109208,0.32976197,118410.0,118400.0,0.65447803]
["bitfinex-derivatives","BTCF0:USTF0",1754817109511,0.43279836,118410.0,118400.0,0.65447803]
["bitfinex-derivatives","BTCF0:USTF0",1754817110106,0.34835266,118410.0,118400.0,0.40005606]
["bitfinex-derivatives","BTCF0:USTF0",1754817110306,0.34835266,118410.0,118400.0,0.65447803]
["bitfinex-derivatives","BTCF0:USTF0",1754817111613,0.09393069,118410.0,118400.0,0.65447803]
["bitfinex-derivatives","BTCF0:USTF0",1754817111822,0.34835266,118410.0,118400.0,0.65447803]
["bitfinex-derivatives","BTCF0:USTF0",1754817112116,0.32976197,118410.0,118400.0,0.65447803]
["bitfinex-derivatives","BTCF0:USTF0",1754817112516,0.32976197,118410.0,118400.0,0.66380343]
["bitfinex-derivatives","BTCF0:USTF0",1754817113620,0.01754891,118420.0,118400.0,1.4479264]
["bitfinex-derivatives","BTCF0:USTF0",1754817113817,0.01734891,118420.0,118410.0,1.25968767]
["bitfinex-derivatives","BTCF0:USTF0",1754817114022,0.73576387,118430.0,118410.0,1.36681528]
["bitfinex-derivatives","BTCF0:USTF0",1754817114218,0.77056387,118430.0,118420.0,0.47416057]
["bitfinex-derivatives","BTCF0:USTF0",1754817114421,0.5160419,118430.0,118420.0,0.47416057]
["bitfinex-derivatives","BTCF0:USTF0",1754817114720,0.77046387,118430.0,118420.0,0.53476259]
["bitfinex-derivatives","BTCF0:USTF0",1754817115221,0.77046387,118430.0,118420.0,0.64968059]
["bitfinex-derivatives","BTCF0:USTF0",1754817115823,0.77246387,118430.0,118420.0,0.64968059]
["bitfinex-derivatives","BTCF0:USTF0",1754817116022,0.77446387,118430.0,118420.0,0.64968059]
["bitfinex-derivatives","BTCF0:USTF0",1754817116622,0.77446387,118430.0,118420.0,0.39525862]
["bitfinex-derivatives","BTCF0:USTF0",1754817117328,0.77446387,118430.0,118420.0,0.64968059]
["bitfinex-derivatives","BTCF0:USTF0",1754817117515,0.77446387,118430.0,118420.0,0.39525862]
["bitfinex-derivatives","BTCF0:USTF0",1754817118629,0.69003197,118430.0,118420.0,0.3346566]
["bitfinex-derivatives","BTCF0:USTF0",1754817119124,0.77446337,118430.0,118420.0,0.3346566]
["bitfinex-derivatives","BTCF0:USTF0",1754817119722,0.32923197,118430.0,118420.0,0.3346566]
["bitfinex-derivatives","BTCF0:USTF0",1754817119926,0.32923197,118430.0,118420.0,0.39525862]
["bitfinex-derivatives","BTCF0:USTF0",1754817120327,0.41366337,118430.0,118420.0,0.39525862]
["bitfinex-derivatives","BTCF0:USTF0",1754817120529,0.41366337,118430.0,118420.0,0.3346566]
["bitfinex-derivatives","BTCF0:USTF0",1754817121127,0.41366337,118430.0,118420.0,0.39525862]
["bitfinex-derivatives","BTCF0:USTF0",1754817121517,0.41366337,118430.0,118420.0,0.3346566]
["bitfinex-derivatives","BTCF0:USTF0",1754817121725,0.41366337,118430.0,118420.0,0.39525862]
["bitfinex-derivatives","BTCF0:USTF0",1754817121928,0.66808534,118430.0,118420.0,0.39525862]
["bitfinex-derivatives","BTCF0:USTF0",1754817122129,0.66808534,118430.0,118420.0,0.3346566]
["bitfinex-derivatives","BTCF0:USTF0",1754817123318,0.66808534,118430.0,118420.0,0.39525862]
["bitfinex-derivatives","BTCF0:USTF0",1754817124120,0.66808534,118430.0,118420.0,0.3346566]
["bitfinex-derivatives","BTCF0:USTF0",1754817125429,0.41366337,118430.0,118420.0,0.3346566]
["bitfinex-derivatives","BTCF0:USTF0",1754817128032,0.41366337,118430.0,118420.0,0.39525862]
["bitfinex-derivatives","BTCF0:USTF0",1754817129131,0.41366337,118430.0,118420.0,0.3346566]
["bitfinex-derivatives","BTCF0:USTF0",1754817130031,0.77446337,118430.0,118420.0,0.3346566]
["bitfinex-derivatives","BTCF0:USTF0",1754817130231,0.5200414,118430.0,118420.0,0.3346566]
["bitfinex-derivatives","BTCF0:USTF0",1754817130531,0.77446337,118430.0,118420.0,0.3346566]
["bitfinex-derivatives","BTCF0:USTF0",1754817131133,1.55710337,118430.0,118420.0,0.3346566]
["bitfinex-derivatives","BTCF0:USTF0",1754817132032,1.81152534,118430.0,118420.0,0.3346566]
["bitfinex-derivatives","BTCF0:USTF0",1754817139737,1.81152534,118430.0,118420.0,0.39514243]
["bitfinex-derivatives","BTCF0:USTF0",1754817139941,1.55710337,118430.0,118420.0,0.3346566]
["bitfinex-derivatives","BTCF0:USTF0",1754817142644,1.3026814,118430.0,118420.0,0.3346566]
["bitfinex-derivatives","BTCF0:USTF0",1754817142841,1.55710337,118430.0,118420.0,0.3346566]
["bitfinex-derivatives","BTCF0:USTF0",1754817145244,1.57558167,118430.0,118420.0,0.3346566]
["bitfinex-derivatives","BTCF0:USTF0",1754817147049,1.83000364,118430.0,118420.0,0.3346566]
["bitfinex-derivatives","BTCF0:USTF0",1754817148049,1.57558167,118430.0,118420.0,0.3346566]
["bitfinex-derivatives","BTCF0:USTF0",1754817151853,1.3211597,118430.0,118420.0,0.3346566]
["bitfinex-derivatives","BTCF0:USTF0",1754817152059,1.57558167,118430.0,118420.0,0.3346566]
["bitfinex-derivatives","BTCF0:USTF0",1754817153752,1.49115027,118430.0,118420.0,0.3346566]
["bitfinex-derivatives","BTCF0:USTF0",1754817153943,0.70851027,118430.0,118420.0,0.58907857]
["bitfinex-derivatives","BTCF0:USTF0",1754817154750,0.69003197,118430.0,118420.0,0.64962823]
["bitfinex-derivatives","BTCF0:USTF0",1754817155847,0.43561,118430.0,118420.0,0.64962823]
["bitfinex-derivatives","BTCF0:USTF0",1754817156350,0.69003197,118430.0,118420.0,0.64962823]
["bitfinex-derivatives","BTCF0:USTF0",1754817156955,0.004,118430.0,118420.0,0.9040502]
["bitfinex-derivatives","BTCF0:USTF0",1754817157258,0.43115,118440.0,118430.0,0.2142014]
["bitfinex-derivatives","BTCF0:USTF0",1754817157455,0.68527197,118440.0,118430.0,0.52918428]
["bitfinex-derivatives","BTCF0:USTF0",1754817157658,0.68527197,118440.0,118430.0,1.31314428]
["bitfinex-derivatives","BTCF0:USTF0",1754817157957,0.68527197,118440.0,118430.0,0.2142014]
["bitfinex-derivatives","BTCF0:USTF0",1754817158261,0.68527197,118440.0,118430.0,0.52918139]
["bitfinex-derivatives","BTCF0:USTF0",1754817158450,0.68827197,118440.0,118430.0,0.52918139]
["bitfinex-derivatives","BTCF0:USTF0",1754817158647,0.94269394,118440.0,118430.0,0.46862337]
["bitfinex-derivatives","BTCF0:USTF0",1754817158956,0.69127197,118440.0,118430.0,0.52916006]
["bitfinex-derivatives","BTCF0:USTF0",1754817159345,0.94569394,118440.0,118430.0,0.46862337]
["bitfinex-derivatives","BTCF0:USTF0",1754817159757,0.69127197,118440.0,118430.0,0.46862337]
["bitfinex-derivatives","BTCF0:USTF0",1754817160150,0.69127197,118440.0,118430.0,0.64404598]
["bitfinex-derivatives","BTCF0:USTF0",1754817161053,0.69127197,118440.0,118430.0,0.58354137]
["bitfinex-derivatives","BTCF0:USTF0",1754817161255,0.94569394,118440.0,118430.0,0.38961491]
["bitfinex-derivatives","BTCF0:USTF0",1754817162254,0.94569394,118440.0,118430.0,0.38960677]
["bitfinex-derivatives","BTCF0:USTF0",1754817162451,0.63437197,118440.0,118430.0,0.64402874]
["bitfinex-derivatives","BTCF0:USTF0",1754817162763,0.006,118440.0,118430.0,0.66320853]
["bitfinex-derivatives","BTCF0:USTF0",1754817162959,0.26042197,118440.0,118430.0,0.66320853]
["bitfinex-derivatives","BTCF0:USTF0",1754817163660,0.27769197,118440.0,118430.0,0.66320853]
["bitfinex-derivatives","BTCF0:USTF0",1754817164363,0.30834197,118440.0,118430.0,0.66320853]
["bitfinex-derivatives","BTCF0:USTF0",1754817164660,0.33047197,118440.0,118430.0,0.66320853]
["bitfinex-derivatives","BTCF0:USTF0",1754817165363,0.58489394,118440.0,118430.0,0.66320853]
["bitfinex-derivatives","BTCF0:USTF0",1754817165563,0.58489394,118440.0,118430.0,0.40878656]
["bitfinex-derivatives","BTCF0:USTF0",1754817165865,2.06886021,118440.0,118430.0,0.32001656]
["bitfinex-derivatives","BTCF0:USTF0",1754817166162,1.81443824,118440.0,118430.0,0.32001656]
["bitfinex-derivatives","BTCF0:USTF0",1754817166357,1.81443824,118440.0,118430.0,0.2185362]
["bitfinex-derivatives","BTCF0:USTF0",1754817166358,2.06886021,118440.0,118430.0,0.2185362]
["bitfinex-derivatives","BTCF0:USTF0",1754817166563,2.06886021,118440.0,118430.0,0.2182294]
["bitfinex-derivatives","BTCF0:USTF0",1754817166859,1.03011824,118440.0,118430.0,0.2434794]
["bitfinex-derivatives","BTCF0:USTF0",1754817167067,1.81451824,118440.0,118430.0,0.3479994]
["bitfinex-derivatives","BTCF0:USTF0",1754817167769,1.81451824,118440.0,118430.0,0.40847976]
["bitfinex-derivatives","BTCF0:USTF0",1754817168770,1.3056743,118440.0,118430.0,0.40847976]
["bitfinex-derivatives","BTCF0:USTF0",1754817168955,1.81451824,118440.0,118430.0,0.40847976]
["bitfinex-derivatives","BTCF0:USTF0",1754817169565,1.3056743,118440.0,118430.0,0.40847976]
["bitfinex-derivatives","BTCF0:USTF0",1754817169750,0.94569394,118440.0,118430.0,0.40847976]
["bitfinex-derivatives","BTCF0:USTF0",1754817170065,1.81527824,118440.0,118430.0,0.40847976]
["bitfinex-derivatives","BTCF0:USTF0",1754817170461,1.81527824,118440.0,118430.0,0.30395976]
["bitfinex-derivatives","BTCF0:USTF0",1754817171064,1.81527824,118440.0,118430.0,0.31970976]
["bitfinex-derivatives","BTCF0:USTF0",1754817171271,1.81527824,118440.0,118430.0,0.40847976]
["bitfinex-derivatives","BTCF0:USTF0",1754817171568,1.81527824,118440.0,118430.0,0.3479994]
["bitfinex-derivatives","BTCF0:USTF0",1754817173368,1.73085394,118440.0,118430.0,0.3479994]
["bitfinex-derivatives","BTCF0:USTF0",1754817174068,1.81527824,118440.0,118430.0,0.3479994]
["bitfinex-derivatives","BTCF0:USTF0",1754817174768,1.3064343,118440.0,118430.0,0.36644134]
["bitfinex-derivatives","BTCF0:USTF0",1754817174968,1.81527824,118440.0,118430.0,0.36644134]
["bitfinex-derivatives","BTCF0:USTF0",1754817176867,1.81599824,118440.0,118430.0,0.36644134]
["bitfinex-derivatives","BTCF0:USTF0",1754817178357,1.81599824,118440.0,118430.0,0.34642134]
["bitfinex-derivatives","BTCF0:USTF0",1754817178554,1.81599824,118440.0,118430.0,0.31342134]
["bitfinex-derivatives","BTCF0:USTF0",1754817178971,1.81599824,118440.0,118430.0,0.3739017]
["bitfinex-derivatives","BTCF0:USTF0",1754817179964,1.81599824,118440.0,118430.0,0.4069017]
["bitfinex-derivatives","BTCF0:USTF0",1754817180271,1.81599824,118440.0,118430.0,0.4269217]
["bitfinex-derivatives","BTCF0:USTF0",1754817180474,1.81599824,118440.0,118430.0,0.4069017]
["bitfinex-derivatives","BTCF0:USTF0",1754817181775,1.81599824,118440.0,118430.0,0.3381517]
["bitfinex-derivatives","BTCF0:USTF0",1754817183977,1.81599824,118440.0,118430.0,0.27767134]
["bitfinex-derivatives","BTCF0:USTF0",1754817184778,1.83467942,118440.0,118430.0,0.27767134]
["bitfinex-derivatives","BTCF0:USTF0",1754817185874,2.08910139,118440.0,118430.0,0.23667134]
["bitfinex-derivatives","BTCF0:USTF0",1754817186075,2.08910386,118440.0,118430.0,0.23667134]
["bitfinex-derivatives","BTCF0:USTF0",1754817186668,2.08910386,118440.0,118430.0,0.26041134]
["bitfinex-derivatives","BTCF0:USTF0",1754817186974,1.83468189,118440.0,118430.0,0.26041134]
["bitfinex-derivatives","BTCF0:USTF0",1754817188870,2.08910386,118440.0,118430.0,0.17597994]
["bitfinex-derivatives","BTCF0:USTF0",1754817190476,1.32583795,118440.0,118430.0,0.17597994]
["bitfinex-derivatives","BTCF0:USTF0",1754817190676,1.83468189,118440.0,118430.0,0.26041134]
["bitfinex-derivatives","BTCF0:USTF0",1754817190879,1.83468189,118440.0,118430.0,0.17597994]
["bitfinex-derivatives","BTCF0:USTF0",1754817191974,1.83468189,118440.0,118430.0,0.26041134]
["bitfinex-derivatives","BTCF0:USTF0",1754817194786,1.81599824,118440.0,118430.0,0.26041134]
["bitfinex-derivatives","BTCF0:USTF0",1754817195179,2.17679824,118440.0,118430.0,0.26041134]
["bitfinex-derivatives","BTCF0:USTF0",1754817196576,2.43122021,118440.0,118430.0,0.133798]
["bitfinex-derivatives","BTCF0:USTF0",1754817197085,2.44991749,118440.0,118430.0,0.116528]
["bitfinex-derivatives","BTCF0:USTF0",1754817197278,2.43122021,118440.0,118430.0,0.116528]
["bitfinex-derivatives","BTCF0:USTF0",1754817200085,2.44990361,118440.0,118430.0,0.116528]
["bitfinex-derivatives","BTCF0:USTF0",1754817204379,2.43122021,118440.0,118430.0,0.116528]
["bitfinex-derivatives","BTCF0:USTF0",1754817204576,2.43192021,118440.0,118430.0,0.116528]
["bitfinex-derivatives","BTCF0:USTF0",1754817205986,2.4505942,118440.0,118430.0,0.116528]
["bitfinex-derivatives","BTCF0:USTF0",1754817206284,2.43192021,118440.0,118430.0,0.116528]
["bitfinex-derivatives","BTCF0:USTF0",1754817208586,2.45059153,118440.0,118430.0,0.116528]
["bitfinex-derivatives","BTCF0:USTF0",1754817210080,2.45059153,118440.0,118430.0,0.140268]
["bitfinex-derivatives","BTCF0:USTF0",1754817213584,2.45059153,118440.0,118430.0,0.121388]
["bitfinex-derivatives","BTCF0:USTF0",1754817214298,2.59079153,118440.0,118430.0,0.121388]
["bitfinex-derivatives","BTCF0:USTF0",1754817218102,1.66471153,118440.0,118430.0,0.121388]
["bitfinex-derivatives","BTCF0:USTF0",1754817218306,2.19168956,118440.0,118430.0,0.3099095]
["bitfinex-derivatives","BTCF0:USTF0",1754817219707,2.19168956,118440.0,118430.0,0.225478]
["bitfinex-derivatives","BTCF0:USTF0",1754817220105,2.19168956,118440.0,118430.0,0.3099095]
["bitfinex-derivatives","BTCF0:USTF0",1754817220306,2.19168956,118440.0,118430.0,0.32846955]
["bitfinex-derivatives","BTCF0:USTF0",1754817220698,0.8827743,118440.0,118430.0,0.32846955]
["bitfinex-derivatives","BTCF0:USTF0",1754817220897,2.17313824,118440.0,118430.0,0.32846955]
["bitfinex-derivatives","BTCF0:USTF0",1754817222797,2.00339917,118440.0,118430.0,0.32846955]
["bitfinex-derivatives","BTCF0:USTF0",1754817224795,2.0220777,118440.0,118430.0,0.32846955]
["bitfinex-derivatives","BTCF0:USTF0",1754817226807,1.9520277,118440.0,118430.0,0.32846955]
["bitfinex-derivatives","BTCF0:USTF0",1754817227399,1.9682177,118440.0,118430.0,0.32846955]
["bitfinex-derivatives","BTCF0:USTF0",1754817228913,1.62911283,118440.0,118430.0,0.32846955]
["bitfinex-derivatives","BTCF0:USTF0",1754817229116,1.9682177,118440.0,118430.0,0.32846955]
["bitfinex-derivatives","BTCF0:USTF0",1754817231312,2.30732257,118440.0,118430.0,0.22437955]
["bitfinex-derivatives","BTCF0:USTF0",1754817233913,2.30732257,118440.0,118430.0,0.13994805]
["bitfinex-derivatives","BTCF0:USTF0",1754817234811,2.28864404,118440.0,118430.0,0.13994805]
["bitfinex-derivatives","BTCF0:USTF0",1754817237816,2.28864404,118440.0,118430.0,0.11620805]
["bitfinex-derivatives","BTCF0:USTF0",1754817238117,2.28864404,118440.0,118430.0,0.14024805]
["bitfinex-derivatives","BTCF0:USTF0",1754817238719,2.28864404,118440.0,118430.0,0.22467955]
["bitfinex-derivatives","BTCF0:USTF0",1754817240417,2.28864404,118440.0,118430.0,0.32964955]
["bitfinex-derivatives","BTCF0:USTF0",1754817240418,1.94953917,118440.0,118430.0,0.32964955]
["bitfinex-derivatives","BTCF0:USTF0",1754817240814,1.16801917,118440.0,118430.0,0.32964955]
["bitfinex-derivatives","BTCF0:USTF0",1754817241005,1.94785917,118440.0,118430.0,0.32964955]
["bitfinex-derivatives","BTCF0:USTF0",1754817249921,2.28696404,118440.0,118430.0,0.22467955]
["bitfinex-derivatives","BTCF0:USTF0",1754817253225,2.30565534,118440.0,118430.0,0.22467955]
["bitfinex-derivatives","BTCF0:USTF0",1754817258617,2.13617694,118440.0,118430.0,0.22467955]
["bitfinex-derivatives","BTCF0:USTF0",1754817259426,2.11748564,118440.0,118430.0,0.22467955]
["bitfinex-derivatives","BTCF0:USTF0",1754817259929,2.37185131,118440.0,118430.0,0.22467955]
["bitfinex-derivatives","BTCF0:USTF0",1754817261628,1.6087543,118440.0,118430.0,0.22467955]
["bitfinex-derivatives","BTCF0:USTF0",1754817261838,2.37185131,118440.0,118430.0,0.22467955]
["bitfinex-derivatives","BTCF0:USTF0",1754817262734,1.65025131,118440.0,118430.0,0.22467955]
["bitfinex-derivatives","BTCF0:USTF0",1754817263033,2.37185131,118440.0,118430.0,0.22467955]
["bitfinex-derivatives","BTCF0:USTF0",1754817264932,2.37185131,118440.0,118430.0,0.11620805]
["bitfinex-derivatives","BTCF0:USTF0",1754817265332,2.37185131,118440.0,118430.0,0.14098805]
["bitfinex-derivatives","BTCF0:USTF0",1754817266737,2.37185131,118440.0,118430.0,0.22541955]
["bitfinex-derivatives","BTCF0:USTF0",1754817266937,2.39054878,118440.0,118430.0,0.22541955]
["bitfinex-derivatives","BTCF0:USTF0",1754817269037,1.62745177,118440.0,118430.0,0.27483955]
["bitfinex-derivatives","BTCF0:USTF0",1754817269242,2.13618311,118440.0,118430.0,0.30878955]
["bitfinex-derivatives","BTCF0:USTF0",1754817270241,2.13618311,118440.0,118430.0,0.24204955]
["bitfinex-derivatives","BTCF0:USTF0",1754817273443,2.13618311,118440.0,118430.0,0.15761805]
["bitfinex-derivatives","BTCF0:USTF0",1754817273637,2.39054878,118440.0,118430.0,0.14098805]
["bitfinex-derivatives","BTCF0:USTF0",1754817273840,2.39054878,118440.0,118430.0,0.11620805]
["bitfinex-derivatives","BTCF0:USTF0",1754817274639,2.39054878,118440.0,118430.0,0.14098805]
["bitfinex-derivatives","BTCF0:USTF0",1754817274938,2.39054878,118440.0,118430.0,0.122428]
["bitfinex-derivatives","BTCF0:USTF0",1754817275734,2.39054878,118440.0,118430.0,0.097648]
["bitfinex-derivatives","BTCF0:USTF0",1754817278044,2.39054878,118440.0,118430.0,0.121338]
["bitfinex-derivatives","BTCF0:USTF0",1754817283841,2.39054878,118440.0,118430.0,0.097648]
["bitfinex-derivatives","BTCF0:USTF0",1754817284042,2.39054878,118440.0,118430.0,0.121338]
["bitfinex-derivatives","BTCF0:USTF0",1754817296757,1.66894878,118440.0,118430.0,0.121338]
["bitfinex-derivatives","BTCF0:USTF0",1754817296959,2.39054878,118440.0,118430.0,0.121338]
["bitfinex-derivatives","BTCF0:USTF0",1754817301461,2.39054129,118440.0,118430.0,0.121338]
["bitfinex-derivatives","BTCF0:USTF0",1754817306066,2.39054129,118440.0,118430.0,0.171018]
["bitfinex-derivatives","BTCF0:USTF0",1754817306269,2.39054129,118440.0,118430.0,0.3099995]
["bitfinex-derivatives","BTCF0:USTF0",1754817306458,2.13617562,118440.0,118430.0,0.3099995]
["bitfinex-derivatives","BTCF0:USTF0",1754817307970,2.13412562,118440.0,118430.0,0.3099995]
["bitfinex-derivatives","BTCF0:USTF0",1754817308871,1.62539428,118440.0,118430.0,0.3099995]
["bitfinex-derivatives","BTCF0:USTF0",1754817309058,2.13412562,118440.0,118430.0,0.3099995]
["bitfinex-derivatives","BTCF0:USTF0",1754817310062,2.13412562,118440.0,118430.0,0.1820795]
["bitfinex-derivatives","BTCF0:USTF0",1754817310260,2.13412562,118440.0,118430.0,0.2900995]
["bitfinex-derivatives","BTCF0:USTF0",1754817310664,2.13412562,118440.0,118430.0,0.3091295]
["bitfinex-derivatives","BTCF0:USTF0",1754817328989,2.13412562,118440.0,118430.0,0.2900995]
["bitfinex-derivatives","BTCF0:USTF0",1754817329778,2.13412562,118440.0,118430.0,0.2555195]
["bitfinex-derivatives","BTCF0:USTF0",1754817330588,2.38849129,118440.0,118430.0,0.2555195]
["bitfinex-derivatives","BTCF0:USTF0",1754817331692,1.62539428,118440.0,118430.0,0.2555195]
["bitfinex-derivatives","BTCF0:USTF0",1754817331885,2.38849129,118440.0,118430.0,0.2900995]
["bitfinex-derivatives","BTCF0:USTF0",1754817332082,2.13412562,118440.0,118430.0,0.3091295]
["bitfinex-derivatives","BTCF0:USTF0",1754817333092,1.35428562,118440.0,118430.0,0.3091295]
["bitfinex-derivatives","BTCF0:USTF0",1754817333286,2.13140562,118440.0,118430.0,0.3091295]
["bitfinex-derivatives","BTCF0:USTF0",1754817334499,2.11271564,118440.0,118430.0,0.3091295]
["bitfinex-derivatives","BTCF0:USTF0",1754817334888,1.6039843,118440.0,118430.0,0.3091295]
["bitfinex-derivatives","BTCF0:USTF0",1754817335088,2.11271564,118440.0,118430.0,0.3091295]
["bitfinex-derivatives","BTCF0:USTF0",1754817337903,1.33559564,118440.0,118430.0,0.3091295]
["bitfinex-derivatives","BTCF0:USTF0",1754817338205,2.11283564,118440.0,118430.0,0.3091295]
["bitfinex-derivatives","BTCF0:USTF0",1754817338695,2.11283564,118440.0,118430.0,0.56349517]
["bitfinex-derivatives","BTCF0:USTF0",1754817339705,1.6041043,118440.0,118430.0,0.56349517]
["bitfinex-derivatives","BTCF0:USTF0",1754817340005,2.11283564,118440.0,118430.0,0.56349517]
["bitfinex-derivatives","BTCF0:USTF0",1754817340698,1.6041043,118440.0,118430.0,0.3091295]
["bitfinex-derivatives","BTCF0:USTF0",1754817340900,2.11283564,118440.0,118430.0,0.3091295]
["bitfinex-derivatives","BTCF0:USTF0",1754817341091,1.6041043,118440.0,118430.0,0.3091295]
["bitfinex-derivatives","BTCF0:USTF0",1754817341296,2.11283564,118440.0,118430.0,0.3091295]
["bitfinex-derivatives","BTCF0:USTF0",1754817343907,1.33559564,118440.0,118430.0,0.3091295]
["bitfinex-derivatives","BTCF0:USTF0",1754817344111,1.25117134,118440.0,118430.0,0.56349517]
["bitfinex-derivatives","BTCF0:USTF0",1754817345012,1.00862567,118440.0,118430.0,0.3091295]
["bitfinex-derivatives","BTCF0:USTF0",1754817345309,1.00862567,118440.0,118430.0,0.56349517]
["bitfinex-derivatives","BTCF0:USTF0",1754817346209,0.75426,118440.0,118430.0,0.56349517]
["bitfinex-derivatives","BTCF0:USTF0",1754817346507,1.00862567,118440.0,118430.0,0.56349517]
["bitfinex-derivatives","BTCF0:USTF0",1754817347210,0.64782567,118440.0,118430.0,0.56349517]
["bitfinex-derivatives","BTCF0:USTF0",1754817348512,0.39346,118440.0,118430.0,0.56349517]
["bitfinex-derivatives","BTCF0:USTF0",1754817348704,0.64782567,118440.0,118430.0,0.56349517]
["bitfinex-derivatives","BTCF0:USTF0",1754817349013,0.28702567,118440.0,118430.0,0.56349517]
["bitfinex-derivatives","BTCF0:USTF0",1754817349318,0.03266,118440.0,118430.0,0.56349517]
["bitfinex-derivatives","BTCF0:USTF0",1754817349510,0.28702567,118440.0,118430.0,0.56349517]
["bitfinex-derivatives","BTCF0:USTF0",1754817349710,0.01852,118440.0,118430.0,0.3091295]
["bitfinex-derivatives","BTCF0:USTF0",1754817349907,0.27288567,118440.0,118430.0,0.56349517]
["bitfinex-derivatives","BTCF0:USTF0",1754817350108,0.28636567,118440.0,118430.0,0.56349517]
["bitfinex-derivatives","BTCF0:USTF0",1754817350406,0.28636567,118440.0,118430.0,0.58083039]
["bitfinex-derivatives","BTCF0:USTF0",1754817350812,0.28336567,118440.0,118430.0,0.58083039]
["bitfinex-derivatives","BTCF0:USTF0",1754817351313,0.28036567,118440.0,118430.0,0.58083039]
["bitfinex-derivatives","BTCF0:USTF0",1754817351815,0.28136567,118440.0,118430.0,0.58083039]
["bitfinex-derivatives","BTCF0:USTF0",1754817354216,0.28136567,118440.0,118430.0,0.84983039]
["bitfinex-derivatives","BTCF0:USTF0",1754817354516,0.01352,118440.0,118430.0,0.84983039]
["bitfinex-derivatives","BTCF0:USTF0",1754817354713,0.0017,118440.0,118430.0,0.84983039]
["bitfinex-derivatives","BTCF0:USTF0",1754817354919,0.0017,118440.0,118430.0,1.63386806]
["bitfinex-derivatives","BTCF0:USTF0",1754817355115,0.0017,118440.0,118430.0,2.23218947]
["bitfinex-derivatives","BTCF0:USTF0",1754817357827,0.0017,118440.0,118430.0,2.06331747]
["bitfinex-derivatives","BTCF0:USTF0",1754817358124,0.0017,118440.0,118430.0,2.23218947]
["bitfinex-derivatives","BTCF0:USTF0",1754817358918,0.0017,118440.0,118430.0,1.9778238]
["bitfinex-derivatives","BTCF0:USTF0",1754817359224,0.0017,118440.0,118430.0,2.48655514]
["bitfinex-derivatives","BTCF0:USTF0",1754817360123,0.0017,118440.0,118430.0,2.23218947]
["bitfinex-derivatives","BTCF0:USTF0",1754817360721,0.0017,118440.0,118430.0,2.41086806]
["bitfinex-derivatives","BTCF0:USTF0",1754817362421,1e-07,118440.0,118430.0,2.48655514]
["bitfinex-derivatives","BTCF0:USTF0",1754817362813,0.0003,118450.0,118430.0,2.48655514]
["bitfinex-derivatives","BTCF0:USTF0",1754817363019,0.0001,118450.0,118440.0,1.07545584]
["bitfinex-derivatives","BTCF0:USTF0",1754817363218,0.25466567,118460.0,118450.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1754817363517,0.27966567,118460.0,118450.0,1.25437587]
["bitfinex-derivatives","BTCF0:USTF0",1754817363715,0.0253,118460.0,118450.0,1.25437587]
["bitfinex-derivatives","BTCF0:USTF0",1754817363913,0.27966567,118460.0,118450.0,1.25437587]
["bitfinex-derivatives","BTCF0:USTF0",1754817364728,0.28266567,118460.0,118450.0,1.25437587]
["bitfinex-derivatives","BTCF0:USTF0",1754817365229,0.28266567,118460.0,118450.0,1.35202387]
["bitfinex-derivatives","BTCF0:USTF0",1754817365524,0.25736567,118460.0,118450.0,1.35202387]
["bitfinex-derivatives","BTCF0:USTF0",1754817365726,0.26036567,118460.0,118450.0,1.36092603]
["bitfinex-derivatives","BTCF0:USTF0",1754817367027,0.006,118460.0,118450.0,1.36092603]
["bitfinex-derivatives","BTCF0:USTF0",1754817367227,0.26036567,118460.0,118450.0,1.36092603]
["bitfinex-derivatives","BTCF0:USTF0",1754817368029,0.006,118460.0,118450.0,1.10656036]
["bitfinex-derivatives","BTCF0:USTF0",1754817368232,0.26036567,118460.0,118450.0,1.36092603]
["bitfinex-derivatives","BTCF0:USTF0",1754817369031,0.006,118460.0,118450.0,1.62992603]
["bitfinex-derivatives","BTCF0:USTF0",1754817370233,0.02507907,118460.0,118450.0,1.62992603]
["bitfinex-derivatives","BTCF0:USTF0",1754817371036,0.006,118460.0,118450.0,1.62992603]
["bitfinex-derivatives","BTCF0:USTF0",1754817372528,0.006,118460.0,118450.0,1.37556036]
["bitfinex-derivatives","BTCF0:USTF0",1754817372728,0.006,118460.0,118450.0,1.62992603]
["bitfinex-derivatives","BTCF0:USTF0",1754817373442,0.006,118460.0,118450.0,2.2450917]
["bitfinex-derivatives","BTCF0:USTF0",1754817373835,0.006,118460.0,118450.0,1.73636036]
["bitfinex-derivatives","BTCF0:USTF0",1754817374029,0.006,118460.0,118450.0,2.2450917]
["bitfinex-derivatives","BTCF0:USTF0",1754817374230,0.006,118460.0,118450.0,1.73636036]
["bitfinex-derivatives","BTCF0:USTF0",1754817374436,0.28483567,118460.0,118450.0,1.21380603]
["bitfinex-derivatives","BTCF0:USTF0",1754817374636,0.03047,118460.0,118450.0,1.21380603]
["bitfinex-derivatives","BTCF0:USTF0",1754817374836,0.28483567,118460.0,118450.0,0.95944036]
["bitfinex-derivatives","BTCF0:USTF0",1754817375230,0.28483567,118460.0,118450.0,1.27423245]
["bitfinex-derivatives","BTCF0:USTF0",1754817375742,0.03047,118460.0,118450.0,1.27423245]
["bitfinex-derivatives","BTCF0:USTF0",1754817375946,0.28483567,118460.0,118450.0,1.27423245]
["bitfinex-derivatives","BTCF0:USTF0",1754817376334,0.28183567,118460.0,118450.0,1.27423245]
["bitfinex-derivatives","BTCF0:USTF0",1754817376642,0.02547,118460.0,118450.0,1.01986678]
["bitfinex-derivatives","BTCF0:USTF0",1754817376830,0.27983567,118460.0,118450.0,1.27423245]
["bitfinex-derivatives","BTCF0:USTF0",1754817377842,0.27983567,118460.0,118450.0,1.01986678]
["bitfinex-derivatives","BTCF0:USTF0",1754817378040,0.27983567,118460.0,118450.0,1.27423245]
["bitfinex-derivatives","BTCF0:USTF0",1754817378544,0.02547,118460.0,118450.0,1.27423245]
["bitfinex-derivatives","BTCF0:USTF0",1754817378734,0.001,118460.0,118450.0,1.27423245]
["bitfinex-derivatives","BTCF0:USTF0",1754817379543,0.001,118460.0,118450.0,1.21380603]
["bitfinex-derivatives","BTCF0:USTF0",1754817380146,0.001,118460.0,118450.0,1.28949311]
["bitfinex-derivatives","BTCF0:USTF0",1754817380744,0.001,118460.0,118450.0,1.03512744]
["bitfinex-derivatives","BTCF0:USTF0",1754817380939,0.001,118460.0,118450.0,1.21380603]
["bitfinex-derivatives","BTCF0:USTF0",1754817381444,0.001,118460.0,118450.0,0.95944036]
["bitfinex-derivatives","BTCF0:USTF0",1754817381645,0.25536567,118460.0,118450.0,1.21380603]
["bitfinex-derivatives","BTCF0:USTF0",1754817382036,0.001,118460.0,118450.0,1.21380603]
["bitfinex-derivatives","BTCF0:USTF0",1754817382239,0.001,118460.0,118450.0,0.95944036]
["bitfinex-derivatives","BTCF0:USTF0",1754817382446,0.001,118460.0,118450.0,1.21380603]
["bitfinex-derivatives","BTCF0:USTF0",1754817383141,0.001,118460.0,118450.0,1.4681717]
["bitfinex-derivatives","BTCF0:USTF0",1754817384251,0.25466567,118470.0,118460.0,0.1338003]
["bitfinex-derivatives","BTCF0:USTF0",1754817384442,0.80592643,118480.0,118470.0,0.1610732]
["bitfinex-derivatives","BTCF0:USTF0",1754817384645,0.91458423,118480.0,118470.0,0.2104632]
["bitfinex-derivatives","BTCF0:USTF0",1754817385148,0.91458423,118480.0,118470.0,0.3081112]
["bitfinex-derivatives","BTCF0:USTF0",1754817385747,0.91458423,118480.0,118470.0,0.37588863]
["bitfinex-derivatives","BTCF0:USTF0",1754817386650,0.91558423,118480.0,118470.0,0.37588863]
["bitfinex-derivatives","BTCF0:USTF0",1754817386951,0.91758423,118480.0,118470.0,0.37588863]
["bitfinex-derivatives","BTCF0:USTF0",1754817387254,0.91758423,118480.0,118470.0,0.43634516]
["bitfinex-derivatives","BTCF0:USTF0",1754817387446,0.83318693,118480.0,118470.0,0.37588863]
["bitfinex-derivatives","BTCF0:USTF0",1754817390252,0.83318623,118480.0,118470.0,0.37588863]
["bitfinex-derivatives","BTCF0:USTF0",1754817390953,0.74879013,118480.0,118470.0,0.37588863]
["bitfinex-derivatives","BTCF0:USTF0",1754817391744,0.40993666,118480.0,118470.0,0.37588863]
["bitfinex-derivatives","BTCF0:USTF0",1754817392656,0.74879013,118480.0,118470.0,0.37588863]
["bitfinex-derivatives","BTCF0:USTF0",1754817394955,0.39708666,118480.0,118470.0,0.37588863]
["bitfinex-derivatives","BTCF0:USTF0",1754817395160,0.74879013,118480.0,118470.0,0.37588863]
["bitfinex-derivatives","BTCF0:USTF0",1754817395760,0.40993666,118480.0,118470.0,0.37588863]
["bitfinex-derivatives","BTCF0:USTF0",1754817396158,0.02466666,118480.0,118470.0,1.04419863]
["bitfinex-derivatives","BTCF0:USTF0",1754817396553,0.02466666,118480.0,118470.0,1.05942918]
["bitfinex-derivatives","BTCF0:USTF0",1754817397155,0.02466666,118480.0,118470.0,1.42022918]
["bitfinex-derivatives","BTCF0:USTF0",1754817398450,0.02466666,118480.0,118470.0,1.3445421]
["bitfinex-derivatives","BTCF0:USTF0",1754817401364,0.02466666,118480.0,118470.0,1.42022918]
["bitfinex-derivatives","BTCF0:USTF0",1754817402557,0.02466666,118480.0,118470.0,1.43738788]
["bitfinex-derivatives","BTCF0:USTF0",1754817402758,0.003,118480.0,118470.0,1.43738788]
["bitfinex-derivatives","BTCF0:USTF0",1754817403969,0.003,118480.0,118470.0,1.3617008]
["bitfinex-derivatives","BTCF0:USTF0",1754817408672,0.003,118480.0,118470.0,1.27690193]
["bitfinex-derivatives","BTCF0:USTF0",1754817411560,0.003,118480.0,118470.0,1.53095653]
["bitfinex-derivatives","BTCF0:USTF0",1754817412573,0.003,118480.0,118470.0,1.59142402]
["bitfinex-derivatives","BTCF0:USTF0",1754817413375,0.003,118480.0,118470.0,1.08331482]
["bitfinex-derivatives","BTCF0:USTF0",1754817413572,0.003,118480.0,118470.0,2.13648942]
["bitfinex-derivatives","BTCF0:USTF0",1754817413969,0.002,118480.0,118470.0,2.13748942]
["bitfinex-derivatives","BTCF0:USTF0",1754817414775,0.002,118480.0,118470.0,2.07702193]
["bitfinex-derivatives","BTCF0:USTF0",1754817415361,0.002,118480.0,118470.0,1.82296733]
["bitfinex-derivatives","BTCF0:USTF0",1754817415567,0.002,118480.0,118470.0,2.07702193]
["bitfinex-derivatives","BTCF0:USTF0",1754817416389,0.2987046,118490.0,118470.0,2.25355703]
["bitfinex-derivatives","BTCF0:USTF0",1754817416565,0.3761746,118490.0,118480.0,0.82854423]
["bitfinex-derivatives","BTCF0:USTF0",1754817416769,0.3760746,118490.0,118480.0,0.82854423]
["bitfinex-derivatives","BTCF0:USTF0",1754817417477,0.3770746,118490.0,118480.0,0.82854423]
["bitfinex-derivatives","BTCF0:USTF0",1754817418679,0.3770746,118490.0,118480.0,0.57448963]
["bitfinex-derivatives","BTCF0:USTF0",1754817418979,0.3770746,118490.0,118480.0,0.82854423]
["bitfinex-derivatives","BTCF0:USTF0",1754817419175,0.3760746,118490.0,118480.0,0.82854423]
["bitfinex-derivatives","BTCF0:USTF0",1754817419375,0.3770746,118490.0,118480.0,1.09754423]
["bitfinex-derivatives","BTCF0:USTF0",1754817420168,0.3770746,118490.0,118480.0,1.19519223]
["bitfinex-derivatives","BTCF0:USTF0",1754817420575,1.0763182,118490.0,118480.0,1.20386404]
["bitfinex-derivatives","BTCF0:USTF0",1754817420776,1.0763182,118490.0,118480.0,0.46529744]
["bitfinex-derivatives","BTCF0:USTF0",1754817421281,1.0763182,118490.0,118480.0,0.40482404]
["bitfinex-derivatives","BTCF0:USTF0",1754817422692,0.90707356,118490.0,118480.0,0.40482404]
["bitfinex-derivatives","BTCF0:USTF0",1754817425288,0.90707356,118490.0,118480.0,0.13582404]
["bitfinex-derivatives","BTCF0:USTF0",1754817430492,0.0843961,118480.0,118470.0,0.0605734]
["bitfinex-derivatives","BTCF0:USTF0",1754817430794,0.2086433,118470.0,118460.0,0.6061068]
["bitfinex-derivatives","BTCF0:USTF0",1754817430984,0.90830786,118470.0,118460.0,0.1448795]
["bitfinex-derivatives","BTCF0:USTF0",1754817431997,0.90830786,118470.0,118460.0,0.1681895]
["bitfinex-derivatives","BTCF0:USTF0",1754817432293,0.90830786,118470.0,118460.0,0.1701895]
["bitfinex-derivatives","BTCF0:USTF0",1754817432494,0.90830786,118470.0,118460.0,0.1097161]
["bitfinex-derivatives","BTCF0:USTF0",1754817433194,0.90830786,118470.0,118460.0,0.1077161]
["bitfinex-derivatives","BTCF0:USTF0",1754817433495,0.90830786,118470.0,118460.0,0.1087161]
["bitfinex-derivatives","BTCF0:USTF0",1754817433696,0.90830786,118470.0,118460.0,0.2236341]
["bitfinex-derivatives","BTCF0:USTF0",1754817434394,1.26910786,118470.0,118460.0,0.2236341]
["bitfinex-derivatives","BTCF0:USTF0",1754817435186,1.26910786,118470.0,118460.0,0.2003241]
["bitfinex-derivatives","BTCF0:USTF0",1754817435389,1.26910786,118470.0,118460.0,0.115918]
["bitfinex-derivatives","BTCF0:USTF0",1754817435587,1.26910786,118470.0,118460.0,0.2003284]
["bitfinex-derivatives","BTCF0:USTF0",1754817435788,1.26910786,118470.0,118460.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754817436092,1.43893186,118470.0,118460.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754817436298,0.1338104,118460.0,118450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754817436597,0.2086575,118450.0,118440.0,0.3240013]
["bitfinex-derivatives","BTCF0:USTF0",1754817436788,0.91690366,118450.0,118440.0,0.2394779]
["bitfinex-derivatives","BTCF0:USTF0",1754817436989,0.91690366,118450.0,118440.0,0.2071679]
["bitfinex-derivatives","BTCF0:USTF0",1754817437197,0.90832206,118450.0,118440.0,0.2071679]
["bitfinex-derivatives","BTCF0:USTF0",1754817437599,0.90832206,118450.0,118440.0,0.2894779]
["bitfinex-derivatives","BTCF0:USTF0",1754817438993,0.90832206,118450.0,118440.0,0.2914779]
["bitfinex-derivatives","BTCF0:USTF0",1754817439398,0.90832206,118450.0,118440.0,0.4063959]
["bitfinex-derivatives","BTCF0:USTF0",1754817439900,0.90932206,118450.0,118440.0,0.4063959]
["bitfinex-derivatives","BTCF0:USTF0",1754817441697,0.90932206,118450.0,118440.0,0.4043959]
["bitfinex-derivatives","BTCF0:USTF0",1754817444094,0.0504,118450.0,118440.0,0.74326046]
["bitfinex-derivatives","BTCF0:USTF0",1754817444293,0.001,118450.0,118440.0,0.74326046]
["bitfinex-derivatives","BTCF0:USTF0",1754817445098,0.37995695,118460.0,118440.0,0.83958656]
["bitfinex-derivatives","BTCF0:USTF0",1754817445302,0.37975695,118460.0,118450.0,1.34704206]
["bitfinex-derivatives","BTCF0:USTF0",1754817445501,0.37965695,118460.0,118450.0,1.34704206]
["bitfinex-derivatives","BTCF0:USTF0",1754817446004,0.42443695,118460.0,118450.0,1.34704206]
["bitfinex-derivatives","BTCF0:USTF0",1754817446605,0.42443695,118460.0,118450.0,1.0091775]
["bitfinex-derivatives","BTCF0:USTF0",1754817447104,0.50884735,118460.0,118450.0,1.0091775]
["bitfinex-derivatives","BTCF0:USTF0",1754817447496,0.52630735,118460.0,118450.0,1.0091775]
["bitfinex-derivatives","BTCF0:USTF0",1754817449007,0.92717191,118460.0,118450.0,0.1568475]
["bitfinex-derivatives","BTCF0:USTF0",1754817449207,1.72905191,118460.0,118450.0,0.1449375]
["bitfinex-derivatives","BTCF0:USTF0",1754817450305,1.72905191,118460.0,118450.0,0.2376655]
["bitfinex-derivatives","BTCF0:USTF0",1754817450503,1.72905191,118460.0,118450.0,0.1993355]
["bitfinex-derivatives","BTCF0:USTF0",1754817450704,1.73005191,118460.0,118450.0,0.1993355]
["bitfinex-derivatives","BTCF0:USTF0",1754817451510,1.73005191,118460.0,118450.0,0.1993357]
["bitfinex-derivatives","BTCF0:USTF0",1754817453923,1.73105191,118460.0,118450.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754817454714,1.73205191,118460.0,118450.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754817454914,1.75024687,118460.0,118450.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754817455313,1.75024687,118460.0,118450.0,0.1993357]
["bitfinex-derivatives","BTCF0:USTF0",1754817457119,1.41138231,118460.0,118450.0,0.1993357]
["bitfinex-derivatives","BTCF0:USTF0",1754817457315,1.75024687,118460.0,118450.0,0.1993357]
["bitfinex-derivatives","BTCF0:USTF0",1754817458826,1.75024687,118460.0,118450.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754817460226,2.11104687,118460.0,118450.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754817465025,2.09285191,118460.0,118450.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754817469836,2.09285191,118460.0,118450.0,0.1993357]
["bitfinex-derivatives","BTCF0:USTF0",1754817473130,2.09285191,118460.0,118450.0,0.3040857]
["bitfinex-derivatives","BTCF0:USTF0",1754817473638,2.09285191,118460.0,118450.0,0.2376257]
["bitfinex-derivatives","BTCF0:USTF0",1754817475235,0.86769695,118460.0,118450.0,0.2986857]
["bitfinex-derivatives","BTCF0:USTF0",1754817475436,2.00296151,118460.0,118450.0,0.3214457]
["bitfinex-derivatives","BTCF0:USTF0",1754817475629,0.74345695,118460.0,118450.0,0.72078366]
["bitfinex-derivatives","BTCF0:USTF0",1754817475830,0.74345695,118460.0,118450.0,0.66031026]
["bitfinex-derivatives","BTCF0:USTF0",1754817476033,0.74345695,118460.0,118450.0,0.39713278]
["bitfinex-derivatives","BTCF0:USTF0",1754817476542,0.74145695,118460.0,118450.0,0.39713278]
["bitfinex-derivatives","BTCF0:USTF0",1754817476941,0.01985695,118460.0,118450.0,0.39713278]
["bitfinex-derivatives","BTCF0:USTF0",1754817477236,0.01885695,118460.0,118450.0,0.39713278]
["bitfinex-derivatives","BTCF0:USTF0",1754817477442,0.01885695,118460.0,118450.0,0.39813278]
["bitfinex-derivatives","BTCF0:USTF0",1754817478635,0.01885695,118460.0,118450.0,0.41493904]
["bitfinex-derivatives","BTCF0:USTF0",1754817478842,0.01885695,118460.0,118450.0,1.1146036]
["bitfinex-derivatives","BTCF0:USTF0",1754817480631,0.01885695,118460.0,118450.0,1.5834436]
["bitfinex-derivatives","BTCF0:USTF0",1754817480838,0.01885695,118460.0,118450.0,1.50775652]
["bitfinex-derivatives","BTCF0:USTF0",1754817481137,0.01885695,118460.0,118450.0,1.58335673]
["bitfinex-derivatives","BTCF0:USTF0",1754817481442,0.01885695,118460.0,118450.0,1.85235673]
["bitfinex-derivatives","BTCF0:USTF0",1754817481934,0.01885695,118460.0,118450.0,1.77675652]
["bitfinex-derivatives","BTCF0:USTF0",1754817482140,0.01885695,118460.0,118450.0,1.8523276]
["bitfinex-derivatives","BTCF0:USTF0",1754817482342,0.0003,118470.0,118460.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1754817482547,0.73088295,118480.0,118470.0,0.1338035]
["bitfinex-derivatives","BTCF0:USTF0",1754817482733,0.78092295,118480.0,118470.0,0.27564086]
["bitfinex-derivatives","BTCF0:USTF0",1754817482937,0.82024295,118480.0,118470.0,0.27564086]
["bitfinex-derivatives","BTCF0:USTF0",1754817483641,0.84409295,118480.0,118470.0,0.27564086]
["bitfinex-derivatives","BTCF0:USTF0",1754817484252,0.48237839,118480.0,118470.0,0.27564086]
["bitfinex-derivatives","BTCF0:USTF0",1754817484948,0.48237839,118480.0,118470.0,0.21518676]
["bitfinex-derivatives","BTCF0:USTF0",1754817485250,0.48237839,118480.0,118470.0,0.33010476]
["bitfinex-derivatives","BTCF0:USTF0",1754817485451,0.48437839,118480.0,118470.0,0.33010476]
["bitfinex-derivatives","BTCF0:USTF0",1754817485749,0.50839839,118480.0,118470.0,0.33010476]
["bitfinex-derivatives","BTCF0:USTF0",1754817486850,0.84726295,118480.0,118470.0,0.33010476]
["bitfinex-derivatives","BTCF0:USTF0",1754817489449,0.43403839,118480.0,118470.0,0.33010476]
["bitfinex-derivatives","BTCF0:USTF0",1754817489652,0.48535839,118480.0,118470.0,0.99842342]
["bitfinex-derivatives","BTCF0:USTF0",1754817489850,0.48535839,118480.0,118470.0,0.65955886]
["bitfinex-derivatives","BTCF0:USTF0",1754817490151,0.38284839,118480.0,118470.0,0.99842342]
["bitfinex-derivatives","BTCF0:USTF0",1754817490456,0.38284839,118480.0,118470.0,1.18400142]
["bitfinex-derivatives","BTCF0:USTF0",1754817491155,0.38284839,118480.0,118470.0,0.84513686]
["bitfinex-derivatives","BTCF0:USTF0",1754817492652,0.38284839,118480.0,118470.0,0.67632886]
["bitfinex-derivatives","BTCF0:USTF0",1754817493045,0.42935839,118480.0,118470.0,0.67632886]
["bitfinex-derivatives","BTCF0:USTF0",1754817494153,0.44620839,118480.0,118470.0,0.67632886]
["bitfinex-derivatives","BTCF0:USTF0",1754817494950,0.44620839,118480.0,118470.0,0.61587476]
["bitfinex-derivatives","BTCF0:USTF0",1754817495452,0.42716,118480.0,118470.0,0.61587476]
["bitfinex-derivatives","BTCF0:USTF0",1754817496258,0.42716,118480.0,118470.0,0.95473932]
["bitfinex-derivatives","BTCF0:USTF0",1754817497659,0.48878,118480.0,118470.0,0.61587476]
["bitfinex-derivatives","BTCF0:USTF0",1754817498356,0.84639708,118480.0,118470.0,0.49376476]
["bitfinex-derivatives","BTCF0:USTF0",1754817498561,0.84639708,118480.0,118470.0,0.56547476]
["bitfinex-derivatives","BTCF0:USTF0",1754817498860,0.84639708,118480.0,118470.0,0.59888476]
["bitfinex-derivatives","BTCF0:USTF0",1754817499063,0.84639708,118480.0,118470.0,0.61631476]
["bitfinex-derivatives","BTCF0:USTF0",1754817500460,0.48559708,118480.0,118470.0,0.61631476]
["bitfinex-derivatives","BTCF0:USTF0",1754817501761,0.48459708,118480.0,118470.0,0.61631476]
["bitfinex-derivatives","BTCF0:USTF0",1754817502163,0.48359708,118480.0,118470.0,0.61631476]
["bitfinex-derivatives","BTCF0:USTF0",1754817503352,0.92879478,118480.0,118470.0,0.49376476]
["bitfinex-derivatives","BTCF0:USTF0",1754817503552,0.84439708,118480.0,118470.0,0.61631476]
["bitfinex-derivatives","BTCF0:USTF0",1754817503959,0.92879478,118480.0,118470.0,0.61631476]
["bitfinex-derivatives","BTCF0:USTF0",1754817504663,0.84439708,118480.0,118470.0,0.61631476]
["bitfinex-derivatives","BTCF0:USTF0",1754817504859,0.84439708,118480.0,118470.0,0.67676886]
["bitfinex-derivatives","BTCF0:USTF0",1754817505262,0.92879478,118480.0,118470.0,0.6172556]
["bitfinex-derivatives","BTCF0:USTF0",1754817505565,0.84439708,118480.0,118470.0,0.5845456]
["bitfinex-derivatives","BTCF0:USTF0",1754817505964,0.84439708,118480.0,118470.0,0.6179556]
["bitfinex-derivatives","BTCF0:USTF0",1754817506160,0.84439708,118480.0,118470.0,0.6390356]
["bitfinex-derivatives","BTCF0:USTF0",1754817506355,0.84439708,118480.0,118470.0,0.6564656]
["bitfinex-derivatives","BTCF0:USTF0",1754817506561,0.84439708,118480.0,118470.0,0.66507314]
["bitfinex-derivatives","BTCF0:USTF0",1754817507369,0.84439708,118480.0,118470.0,0.60461904]
["bitfinex-derivatives","BTCF0:USTF0",1754817507563,0.84439708,118480.0,118470.0,0.61624904]
["bitfinex-derivatives","BTCF0:USTF0",1754817509562,0.50553252,118480.0,118470.0,0.61624904]
["bitfinex-derivatives","BTCF0:USTF0",1754817509770,0.84439708,118480.0,118470.0,0.61624904]
["bitfinex-derivatives","BTCF0:USTF0",1754817511372,0.82037708,118480.0,118470.0,0.61624904]
["bitfinex-derivatives","BTCF0:USTF0",1754817511672,0.84439708,118480.0,118470.0,0.61624904]
["bitfinex-derivatives","BTCF0:USTF0",1754817511970,0.48151252,118480.0,118470.0,0.9551136]
["bitfinex-derivatives","BTCF0:USTF0",1754817512272,0.38055252,118480.0,118470.0,0.9551136]
["bitfinex-derivatives","BTCF0:USTF0",1754817512472,0.38055252,118480.0,118470.0,1.03068468]
["bitfinex-derivatives","BTCF0:USTF0",1754817513169,0.38055252,118480.0,118470.0,0.69182012]
["bitfinex-derivatives","BTCF0:USTF0",1754817513369,0.38055252,118480.0,118470.0,1.03068468]
["bitfinex-derivatives","BTCF0:USTF0",1754817513963,0.39159252,118480.0,118470.0,1.03068468]
["bitfinex-derivatives","BTCF0:USTF0",1754817514164,0.12071252,118480.0,118470.0,1.03068468]
["bitfinex-derivatives","BTCF0:USTF0",1754817514361,0.14473252,118480.0,118470.0,0.69182012]
["bitfinex-derivatives","BTCF0:USTF0",1754817514564,0.14473252,118480.0,118470.0,1.03168468]
["bitfinex-derivatives","BTCF0:USTF0",1754817514869,0.14373252,118480.0,118470.0,1.03168468]
["bitfinex-derivatives","BTCF0:USTF0",1754817515172,0.14373252,118480.0,118470.0,0.69282012]
["bitfinex-derivatives","BTCF0:USTF0",1754817515870,0.11971252,118480.0,118470.0,0.69282012]
["bitfinex-derivatives","BTCF0:USTF0",1754817516974,0.11971252,118480.0,118470.0,0.61724904]
["bitfinex-derivatives","BTCF0:USTF0",1754817517969,0.06839252,118480.0,118470.0,0.61724904]
["bitfinex-derivatives","BTCF0:USTF0",1754817519081,0.06839252,118480.0,118470.0,0.9561136]
["bitfinex-derivatives","BTCF0:USTF0",1754817519476,0.06839252,118480.0,118470.0,1.06207551]
["bitfinex-derivatives","BTCF0:USTF0",1754817519868,0.06839252,118480.0,118470.0,1.1377184]
["bitfinex-derivatives","BTCF0:USTF0",1754817520362,0.06839252,118480.0,118470.0,1.03175649]
["bitfinex-derivatives","BTCF0:USTF0",1754817521275,0.06839252,118480.0,118470.0,1.39255649]
["bitfinex-derivatives","BTCF0:USTF0",1754817521677,0.03079252,118480.0,118470.0,1.39255649]
["bitfinex-derivatives","BTCF0:USTF0",1754817521872,0.03079252,118480.0,118470.0,1.03175649]
["bitfinex-derivatives","BTCF0:USTF0",1754817522177,0.03079252,118480.0,118470.0,1.39255649]
["bitfinex-derivatives","BTCF0:USTF0",1754817523176,0.03079252,118480.0,118470.0,1.3169136]
["bitfinex-derivatives","BTCF0:USTF0",1754817524885,0.03079252,118480.0,118470.0,1.39256466]
["bitfinex-derivatives","BTCF0:USTF0",1754817525178,0.48332708,118480.0,118470.0,1.03908061]
["bitfinex-derivatives","BTCF0:USTF0",1754817525676,0.48332708,118480.0,118470.0,0.67828061]
["bitfinex-derivatives","BTCF0:USTF0",1754817526174,0.45883708,118480.0,118470.0,0.67828061]
["bitfinex-derivatives","BTCF0:USTF0",1754817526978,0.11997252,118480.0,118470.0,0.67828061]
["bitfinex-derivatives","BTCF0:USTF0",1754817527482,0.14446252,118480.0,118470.0,0.67828061]
["bitfinex-derivatives","BTCF0:USTF0",1754817527679,0.48332708,118480.0,118470.0,0.67828061]
["bitfinex-derivatives","BTCF0:USTF0",1754817528177,0.14446252,118480.0,118470.0,0.67828061]
["bitfinex-derivatives","BTCF0:USTF0",1754817528372,0.48332708,118480.0,118470.0,0.67828061]
["bitfinex-derivatives","BTCF0:USTF0",1754817529784,0.14446252,118480.0,118470.0,0.67828061]
["bitfinex-derivatives","BTCF0:USTF0",1754817531678,0.11997252,118480.0,118470.0,1.01714517]
["bitfinex-derivatives","BTCF0:USTF0",1754817531885,0.06848252,118480.0,118470.0,1.01714517]
["bitfinex-derivatives","BTCF0:USTF0",1754817532086,0.03079252,118480.0,118470.0,1.01714517]
["bitfinex-derivatives","BTCF0:USTF0",1754817533293,0.03079252,118480.0,118470.0,1.03227466]
["bitfinex-derivatives","BTCF0:USTF0",1754817536382,0.06424252,118480.0,118470.0,0.6934101]
["bitfinex-derivatives","BTCF0:USTF0",1754817536682,0.08228252,118480.0,118470.0,0.6934101]
["bitfinex-derivatives","BTCF0:USTF0",1754817537892,0.01875252,118480.0,118470.0,1.39307466]
["bitfinex-derivatives","BTCF0:USTF0",1754817538083,0.01875252,118480.0,118470.0,1.42338551]
["bitfinex-derivatives","BTCF0:USTF0",1754817538289,0.0003,118490.0,118480.0,0.2108589]
["bitfinex-derivatives","BTCF0:USTF0",1754817538484,0.94471696,118500.0,118480.0,1.86702614]
["bitfinex-derivatives","BTCF0:USTF0",1754817538685,0.90941976,118500.0,118490.0,0.15570497]
["bitfinex-derivatives","BTCF0:USTF0",1754817538886,0.90931976,118500.0,118490.0,0.15570497]
["bitfinex-derivatives","BTCF0:USTF0",1754817539085,0.90931976,118500.0,118490.0,0.14798497]
["bitfinex-derivatives","BTCF0:USTF0",1754817540207,0.5704552,118500.0,118490.0,0.26290297]
["bitfinex-derivatives","BTCF0:USTF0",1754817540398,0.90931976,118500.0,118490.0,0.26290297]
["bitfinex-derivatives","BTCF0:USTF0",1754817540598,0.91031976,118500.0,118490.0,0.26290297]
["bitfinex-derivatives","BTCF0:USTF0",1754817541002,1.70091976,118500.0,118490.0,0.26290297]
["bitfinex-derivatives","BTCF0:USTF0",1754817541498,1.70191976,118500.0,118490.0,0.26290297]
["bitfinex-derivatives","BTCF0:USTF0",1754817542110,1.70091976,118500.0,118490.0,0.26290297]
["bitfinex-derivatives","BTCF0:USTF0",1754817542609,1.70191976,118500.0,118490.0,0.26290297]
["bitfinex-derivatives","BTCF0:USTF0",1754817543403,1.70091976,118500.0,118490.0,0.26290297]
["bitfinex-derivatives","BTCF0:USTF0",1754817545013,1.71923156,118500.0,118490.0,0.2503598]
["bitfinex-derivatives","BTCF0:USTF0",1754817545812,1.71923156,118500.0,118490.0,0.2112398]
["bitfinex-derivatives","BTCF0:USTF0",1754817546016,1.71923156,118500.0,118490.0,0.1993098]
["bitfinex-derivatives","BTCF0:USTF0",1754817548414,1.380367,118500.0,118490.0,0.1993098]
["bitfinex-derivatives","BTCF0:USTF0",1754817548615,1.71923156,118500.0,118490.0,0.1993098]
["bitfinex-derivatives","BTCF0:USTF0",1754817552721,2.14277512,118500.0,118490.0,0.1993098]
["bitfinex-derivatives","BTCF0:USTF0",1754817554619,1.71920604,118500.0,118490.0,0.1993098]
["bitfinex-derivatives","BTCF0:USTF0",1754817554917,1.70089424,118500.0,118490.0,0.1993098]
["bitfinex-derivatives","BTCF0:USTF0",1754817557824,1.7192053,118500.0,118490.0,0.1993098]
["bitfinex-derivatives","BTCF0:USTF0",1754817563426,1.70089424,118500.0,118490.0,0.1993098]
["bitfinex-derivatives","BTCF0:USTF0",1754817564015,1.3620552,118500.0,118490.0,0.1993098]
["bitfinex-derivatives","BTCF0:USTF0",1754817564216,0.5724552,118500.0,118490.0,0.21660892]
["bitfinex-derivatives","BTCF0:USTF0",1754817564423,1.69929424,118500.0,118490.0,0.27495892]
["bitfinex-derivatives","BTCF0:USTF0",1754817566431,1.69929424,118500.0,118490.0,0.33554402]
["bitfinex-derivatives","BTCF0:USTF0",1754817567523,1.3604552,118500.0,118490.0,0.33554402]
["bitfinex-derivatives","BTCF0:USTF0",1754817567725,1.69929424,118500.0,118490.0,0.33554402]
["bitfinex-derivatives","BTCF0:USTF0",1754817569038,0.72612904,118500.0,118490.0,0.33554402]
["bitfinex-derivatives","BTCF0:USTF0",1754817569336,1.69996424,118500.0,118490.0,0.31180402]
["bitfinex-derivatives","BTCF0:USTF0",1754817569542,1.69996424,118500.0,118490.0,0.32782402]
["bitfinex-derivatives","BTCF0:USTF0",1754817570133,1.69976424,118500.0,118490.0,0.32782402]
["bitfinex-derivatives","BTCF0:USTF0",1754817570334,0.91196424,118500.0,118490.0,0.32782402]
["bitfinex-derivatives","BTCF0:USTF0",1754817570531,1.69960424,118500.0,118490.0,0.33554402]
["bitfinex-derivatives","BTCF0:USTF0",1754817571435,0.91196424,118500.0,118490.0,0.33554402]
["bitfinex-derivatives","BTCF0:USTF0",1754817571636,1.69952424,118500.0,118490.0,0.33554402]
["bitfinex-derivatives","BTCF0:USTF0",1754817572437,1.69928424,118500.0,118490.0,0.33554402]
["bitfinex-derivatives","BTCF0:USTF0",1754817572637,1.3604452,118500.0,118490.0,0.3105249]
["bitfinex-derivatives","BTCF0:USTF0",1754817572838,1.3604452,118500.0,118490.0,0.28906329]
["bitfinex-derivatives","BTCF0:USTF0",1754817573036,1.69928424,118500.0,118490.0,0.28906329]
["bitfinex-derivatives","BTCF0:USTF0",1754817573634,1.69928424,118500.0,118490.0,0.27730329]
["bitfinex-derivatives","BTCF0:USTF0",1754817574741,1.3604452,118500.0,118490.0,0.27730329]
["bitfinex-derivatives","BTCF0:USTF0",1754817574943,1.69928424,118500.0,118490.0,0.27730329]
["bitfinex-derivatives","BTCF0:USTF0",1754817576343,0.91196424,118500.0,118490.0,0.27730329]
["bitfinex-derivatives","BTCF0:USTF0",1754817576531,1.70128424,118500.0,118490.0,0.27730329]
["bitfinex-derivatives","BTCF0:USTF0",1754817576737,1.8706849,118500.0,118490.0,0.27730329]
["bitfinex-derivatives","BTCF0:USTF0",1754817577345,1.3624452,118500.0,118490.0,0.27730329]
["bitfinex-derivatives","BTCF0:USTF0",1754817577544,1.8704849,118500.0,118490.0,0.27730329]
["bitfinex-derivatives","BTCF0:USTF0",1754817580147,1.8700449,118500.0,118490.0,0.27730329]
["bitfinex-derivatives","BTCF0:USTF0",1754817580745,2.12416475,118500.0,118490.0,0.27730329]
["bitfinex-derivatives","BTCF0:USTF0",1754817580947,2.12416475,118500.0,118490.0,0.27730379]
["bitfinex-derivatives","BTCF0:USTF0",1754817581452,1.33548475,118500.0,118490.0,0.27730379]
["bitfinex-derivatives","BTCF0:USTF0",1754817581752,2.12400475,118500.0,118490.0,0.27730379]
["bitfinex-derivatives","BTCF0:USTF0",1754817582754,1.70051787,118500.0,118490.0,0.27730379]
["bitfinex-derivatives","BTCF0:USTF0",1754817583351,1.70051787,118500.0,118490.0,0.21671869]
["bitfinex-derivatives","BTCF0:USTF0",1754817583655,1.70051787,118500.0,118490.0,0.13232639]
["bitfinex-derivatives","BTCF0:USTF0",1754817584954,1.718587,118500.0,118490.0,0.13232639]
["bitfinex-derivatives","BTCF0:USTF0",1754817586148,0.1501623,118490.0,118480.0,0.1688934]
["bitfinex-derivatives","BTCF0:USTF0",1754817586349,1.26432677,118490.0,118480.0,0.0843945]
["bitfinex-derivatives","BTCF0:USTF0",1754817586848,0.9254541,118490.0,118480.0,0.0843945]
["bitfinex-derivatives","BTCF0:USTF0",1754817587051,0.1328794,118480.0,118470.0,0.7084479]
["bitfinex-derivatives","BTCF0:USTF0",1754817587352,1.71430303,118480.0,118470.0,0.7247179]
["bitfinex-derivatives","BTCF0:USTF0",1754817587951,1.71430303,118480.0,118470.0,0.3951328]
["bitfinex-derivatives","BTCF0:USTF0",1754817588644,1.71430303,118480.0,118470.0,0.3961328]
["bitfinex-derivatives","BTCF0:USTF0",1754817589355,1.71430303,118480.0,118470.0,0.5471708]
["bitfinex-derivatives","BTCF0:USTF0",1754817589954,1.71430303,118480.0,118470.0,0.5705008]
["bitfinex-derivatives","BTCF0:USTF0",1754817590853,1.37543036,118480.0,118470.0,0.5705008]
["bitfinex-derivatives","BTCF0:USTF0",1754817591053,1.71430303,118480.0,118470.0,0.5705008]
["bitfinex-derivatives","BTCF0:USTF0",1754817592055,1.71430303,118480.0,118470.0,0.5815508]
["bitfinex-derivatives","BTCF0:USTF0",1754817592259,1.71430303,118480.0,118470.0,0.5986108]
["bitfinex-derivatives","BTCF0:USTF0",1754817592855,1.71430303,118480.0,118470.0,0.5976108]
["bitfinex-derivatives","BTCF0:USTF0",1754817593053,1.71430303,118480.0,118470.0,0.5956108]
["bitfinex-derivatives","BTCF0:USTF0",1754817593253,1.71430303,118480.0,118470.0,0.5966108]
["bitfinex-derivatives","BTCF0:USTF0",1754817594958,1.71430303,118480.0,118470.0,0.6571959]
["bitfinex-derivatives","BTCF0:USTF0",1754817596856,1.71430303,118480.0,118470.0,0.6401359]
["bitfinex-derivatives","BTCF0:USTF0",1754817598150,1.71430303,118480.0,118470.0,0.5557327]
["bitfinex-derivatives","BTCF0:USTF0",1754817598659,1.71430303,118480.0,118470.0,0.4261595]
["bitfinex-derivatives","BTCF0:USTF0",1754817598857,2.0531757,118480.0,118470.0,0.115918]
["bitfinex-derivatives","BTCF0:USTF0",1754817599358,0.1328865,118470.0,118460.0,0.0606851]
["bitfinex-derivatives","BTCF0:USTF0",1754817599563,0.90739917,118470.0,118460.0,0.0605851]
["bitfinex-derivatives","BTCF0:USTF0",1754817600864,0.90839917,118470.0,118460.0,0.0605851]
["bitfinex-derivatives","BTCF0:USTF0",1754817601065,0.90939917,118470.0,118460.0,0.0605851]
["bitfinex-derivatives","BTCF0:USTF0",1754817602054,0.0844136,118460.0,118450.0,0.2702749]
["bitfinex-derivatives","BTCF0:USTF0",1754817602260,1.71363055,118460.0,118450.0,0.3042949]
["bitfinex-derivatives","BTCF0:USTF0",1754817602759,1.71363055,118460.0,118450.0,0.1450042]
["bitfinex-derivatives","BTCF0:USTF0",1754817602965,1.71363055,118460.0,118450.0,0.0605851]
["bitfinex-derivatives","BTCF0:USTF0",1754817603262,1.71363055,118460.0,118450.0,0.0849651]
["bitfinex-derivatives","BTCF0:USTF0",1754817603468,1.71363055,118460.0,118450.0,0.1693859]
["bitfinex-derivatives","BTCF0:USTF0",1754817603770,1.71363055,118460.0,118450.0,0.2843039]
["bitfinex-derivatives","BTCF0:USTF0",1754817605071,1.37475788,118460.0,118450.0,0.2843039]
["bitfinex-derivatives","BTCF0:USTF0",1754817605262,1.37475788,118460.0,118450.0,0.3691739]
["bitfinex-derivatives","BTCF0:USTF0",1754817605459,1.71363055,118460.0,118450.0,0.3864439]
["bitfinex-derivatives","BTCF0:USTF0",1754817609059,1.71363055,118460.0,118450.0,0.3240039]
["bitfinex-derivatives","BTCF0:USTF0",1754817609260,1.71363055,118460.0,118450.0,0.3006739]
["bitfinex-derivatives","BTCF0:USTF0",1754817613163,1.71363055,118460.0,118450.0,0.1755031]
["bitfinex-derivatives","BTCF0:USTF0",1754817614872,1.71363055,118460.0,118450.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754817616368,1.71363055,118460.0,118450.0,0.1993388]
["bitfinex-derivatives","BTCF0:USTF0",1754817616670,1.71363055,118460.0,118450.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754817619975,1.71363055,118460.0,118450.0,0.1993388]
["bitfinex-derivatives","BTCF0:USTF0",1754817620172,1.71363055,118460.0,118450.0,0.2930288]
["bitfinex-derivatives","BTCF0:USTF0",1754817620377,1.68757055,118460.0,118450.0,0.3219488]
["bitfinex-derivatives","BTCF0:USTF0",1754817620567,1.71162055,118460.0,118450.0,0.3219488]
["bitfinex-derivatives","BTCF0:USTF0",1754817622279,1.37274788,118460.0,118450.0,0.3219488]
["bitfinex-derivatives","BTCF0:USTF0",1754817622468,1.71162055,118460.0,118450.0,0.3219488]
["bitfinex-derivatives","BTCF0:USTF0",1754817628079,1.71162055,118460.0,118450.0,0.3825339]
["bitfinex-derivatives","BTCF0:USTF0",1754817628679,1.71162055,118460.0,118450.0,0.3652639]
["bitfinex-derivatives","BTCF0:USTF0",1754817628881,1.71162055,118460.0,118450.0,0.3825339]
["bitfinex-derivatives","BTCF0:USTF0",1754817633584,1.71162055,118460.0,118450.0,0.3652639]
["bitfinex-derivatives","BTCF0:USTF0",1754817634787,1.71162055,118460.0,118450.0,0.3219639]
["bitfinex-derivatives","BTCF0:USTF0",1754817634986,1.72968549,118460.0,118450.0,0.2613788]
["bitfinex-derivatives","BTCF0:USTF0",1754817636388,1.72968549,118460.0,118450.0,0.2384488]
["bitfinex-derivatives","BTCF0:USTF0",1754817637889,1.72968549,118460.0,118450.0,0.154028]
["bitfinex-derivatives","BTCF0:USTF0",1754817638086,1.72968549,118460.0,118450.0,0.137808]
["bitfinex-derivatives","BTCF0:USTF0",1754817638782,2.15369086,118460.0,118450.0,0.137808]
["bitfinex-derivatives","BTCF0:USTF0",1754817639581,2.15369086,118460.0,118450.0,0.2222288]
["bitfinex-derivatives","BTCF0:USTF0",1754817641489,1.89939818,118460.0,118450.0,0.2222288]
["bitfinex-derivatives","BTCF0:USTF0",1754817642186,1.89939818,118460.0,118450.0,0.137808]
["bitfinex-derivatives","BTCF0:USTF0",1754817642590,2.15369086,118460.0,118450.0,0.137808]
["bitfinex-derivatives","BTCF0:USTF0",1754817643287,2.15369086,118460.0,118450.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754817644796,1.72992791,118460.0,118450.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754817644993,1.71186297,118460.0,118450.0,0.1755031]
["bitfinex-derivatives","BTCF0:USTF0",1754817646982,1.77898443,118460.0,118450.0,0.1755031]
["bitfinex-derivatives","BTCF0:USTF0",1754817648810,1.43986934,118460.0,118450.0,0.1755031]
["bitfinex-derivatives","BTCF0:USTF0",1754817649094,1.77898443,118460.0,118450.0,0.1755031]
["bitfinex-derivatives","BTCF0:USTF0",1754817653599,0.0844208,118450.0,118440.0,0.06076435]
["bitfinex-derivatives","BTCF0:USTF0",1754817653793,1.24863098,118450.0,118440.0,0.06066435]
["bitfinex-derivatives","BTCF0:USTF0",1754817654303,0.22673653,118440.0,118430.0,0.07578928]
["bitfinex-derivatives","BTCF0:USTF0",1754817654488,0.1346651,118430.0,118420.0,0.38689968]
["bitfinex-derivatives","BTCF0:USTF0",1754817654692,0.90953019,118430.0,118420.0,0.46939968]
["bitfinex-derivatives","BTCF0:USTF0",1754817655996,0.90953019,118430.0,118420.0,0.47039968]
["bitfinex-derivatives","BTCF0:USTF0",1754817656292,0.5704151,118430.0,118420.0,0.47039968]
["bitfinex-derivatives","BTCF0:USTF0",1754817656500,0.90953019,118430.0,118420.0,0.47139968]
["bitfinex-derivatives","BTCF0:USTF0",1754817656898,0.90953019,118430.0,118420.0,0.5106284]
["bitfinex-derivatives","BTCF0:USTF0",1754817659007,0.5704151,118430.0,118420.0,0.5106284]
["bitfinex-derivatives","BTCF0:USTF0",1754817659200,0.90953019,118430.0,118420.0,0.5106284]
["bitfinex-derivatives","BTCF0:USTF0",1754817663503,1.27033019,118430.0,118420.0,0.5106284]
["bitfinex-derivatives","BTCF0:USTF0",1754817664003,1.27033019,118430.0,118420.0,0.4261882]
["bitfinex-derivatives","BTCF0:USTF0",1754817664704,1.44000786,118430.0,118420.0,0.4261882]
["bitfinex-derivatives","BTCF0:USTF0",1754817665205,0.9312151,118430.0,118420.0,0.4261882]
["bitfinex-derivatives","BTCF0:USTF0",1754817665395,1.44000786,118430.0,118420.0,0.4261882]
["bitfinex-derivatives","BTCF0:USTF0",1754817666804,1.27039973,118430.0,118420.0,0.50187748]
["bitfinex-derivatives","BTCF0:USTF0",1754817668307,1.27039973,118430.0,118420.0,0.42350858]
["bitfinex-derivatives","BTCF0:USTF0",1754817669294,1.27039973,118430.0,118420.0,0.3478193]
["bitfinex-derivatives","BTCF0:USTF0",1754817670507,0.9312151,118430.0,118420.0,0.3478193]
["bitfinex-derivatives","BTCF0:USTF0",1754817670708,1.27039973,118430.0,118420.0,0.3478193]
["bitfinex-derivatives","BTCF0:USTF0",1754817670894,1.27039973,118430.0,118420.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1754817671501,1.27039973,118430.0,118420.0,0.141788]
["bitfinex-derivatives","BTCF0:USTF0",1754817675899,1.27039973,118430.0,118420.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1754817676414,1.27039973,118430.0,118420.0,0.141788]
["bitfinex-derivatives","BTCF0:USTF0",1754817676812,1.27039973,118430.0,118420.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1754817683714,0.9312151,118430.0,118420.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1754817683913,1.27039973,118430.0,118420.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1754817684713,1.27039973,118430.0,118420.0,0.141788]
["bitfinex-derivatives","BTCF0:USTF0",1754817686506,1.27039973,118430.0,118420.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1754817688115,1.27039973,118430.0,118420.0,0.141788]
["bitfinex-derivatives","BTCF0:USTF0",1754817688714,1.69458718,118430.0,118420.0,0.141788]
["bitfinex-derivatives","BTCF0:USTF0",1754817689103,1.69558718,118430.0,118420.0,0.140788]
["bitfinex-derivatives","BTCF0:USTF0",1754817689816,1.69658718,118430.0,118420.0,0.139788]
["bitfinex-derivatives","BTCF0:USTF0",1754817690409,0.9332151,118430.0,118420.0,0.139788]
["bitfinex-derivatives","BTCF0:USTF0",1754817690608,1.69658718,118430.0,118420.0,0.139788]
["bitfinex-derivatives","BTCF0:USTF0",1754817691518,1.44212982,118430.0,118420.0,0.139788]
["bitfinex-derivatives","BTCF0:USTF0",1754817692418,0.72052982,118430.0,118420.0,0.139788]
["bitfinex-derivatives","BTCF0:USTF0",1754817692612,1.44212982,118430.0,118420.0,0.139788]
["bitfinex-derivatives","BTCF0:USTF0",1754817694320,1.69658718,118430.0,118420.0,0.139788]
["bitfinex-derivatives","BTCF0:USTF0",1754817697018,1.44212982,118430.0,118420.0,0.139788]
["bitfinex-derivatives","BTCF0:USTF0",1754817697519,1.69658718,118430.0,118420.0,0.139788]
["bitfinex-derivatives","BTCF0:USTF0",1754817704224,1.71514498,118430.0,118420.0,0.139788]
["bitfinex-derivatives","BTCF0:USTF0",1754817707225,0.9256329,118430.0,118420.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754817707421,2.20098982,118430.0,118420.0,0.214908]
["bitfinex-derivatives","BTCF0:USTF0",1754817707622,2.22548982,118430.0,118420.0,0.239458]
["bitfinex-derivatives","BTCF0:USTF0",1754817710131,2.24404771,118430.0,118420.0,0.239458]
["bitfinex-derivatives","BTCF0:USTF0",1754817715528,2.24404771,118430.0,118420.0,0.222228]
["bitfinex-derivatives","BTCF0:USTF0",1754817722941,2.24404771,118430.0,118420.0,0.178978]
["bitfinex-derivatives","BTCF0:USTF0",1754817723641,2.24404771,118430.0,118420.0,0.155908]
["bitfinex-derivatives","BTCF0:USTF0",1754817728834,2.24404771,118430.0,118420.0,0.139468]
["bitfinex-derivatives","BTCF0:USTF0",1754817732237,1.45904771,118430.0,118420.0,0.137608]
["bitfinex-derivatives","BTCF0:USTF0",1754817732443,1.98903035,118430.0,118420.0,0.3227697]
["bitfinex-derivatives","BTCF0:USTF0",1754817732739,2.24348771,118430.0,118420.0,0.3227697]
["bitfinex-derivatives","BTCF0:USTF0",1754817733329,1.43454771,118430.0,118420.0,0.3227697]
["bitfinex-derivatives","BTCF0:USTF0",1754817733533,1.16153246,118430.0,118420.0,0.38346383]
["bitfinex-derivatives","BTCF0:USTF0",1754817733733,1.41598982,118430.0,118420.0,0.39180865]
["bitfinex-derivatives","BTCF0:USTF0",1754817734144,1.41598982,118430.0,118420.0,0.38346383]
["bitfinex-derivatives","BTCF0:USTF0",1754817734348,1.41598982,118430.0,118420.0,0.3227697]
["bitfinex-derivatives","BTCF0:USTF0",1754817734736,1.43986982,118430.0,118420.0,0.3227697]
["bitfinex-derivatives","BTCF0:USTF0",1754817734936,1.43986982,118430.0,118420.0,0.38346383]
["bitfinex-derivatives","BTCF0:USTF0",1754817737038,1.16153246,118430.0,118420.0,0.38346383]
["bitfinex-derivatives","BTCF0:USTF0",1754817737242,1.07380246,118430.0,118420.0,0.3227697]
["bitfinex-derivatives","BTCF0:USTF0",1754817737437,0.71300246,118430.0,118420.0,0.65291634]
["bitfinex-derivatives","BTCF0:USTF0",1754817737643,0.35220246,118430.0,118420.0,0.65291634]
["bitfinex-derivatives","BTCF0:USTF0",1754817737948,0.35220246,118430.0,118420.0,0.39845898]
["bitfinex-derivatives","BTCF0:USTF0",1754817738147,0.71300246,118430.0,118420.0,0.39845898]
["bitfinex-derivatives","BTCF0:USTF0",1754817738953,0.78548246,118430.0,118420.0,0.39845898]
["bitfinex-derivatives","BTCF0:USTF0",1754817739346,0.78448246,118430.0,118420.0,0.39845898]
["bitfinex-derivatives","BTCF0:USTF0",1754817739749,0.71100246,118430.0,118420.0,0.82179634]
["bitfinex-derivatives","BTCF0:USTF0",1754817739955,0.71100246,118430.0,118420.0,0.74610706]
["bitfinex-derivatives","BTCF0:USTF0",1754817740145,0.71100246,118430.0,118420.0,0.4916497]
["bitfinex-derivatives","BTCF0:USTF0",1754817740345,0.71100246,118430.0,118420.0,0.74610706]
["bitfinex-derivatives","BTCF0:USTF0",1754817740346,0.76120246,118430.0,118420.0,0.74610706]
["bitfinex-derivatives","BTCF0:USTF0",1754817740648,0.76120246,118430.0,118420.0,1.53030706]
["bitfinex-derivatives","BTCF0:USTF0",1754817741753,0.76120246,118430.0,118420.0,1.79930706]
["bitfinex-derivatives","BTCF0:USTF0",1754817743153,0.61525736,118430.0,118420.0,1.79930706]
["bitfinex-derivatives","BTCF0:USTF0",1754817743355,0.61525736,118430.0,118420.0,1.85984522]
["bitfinex-derivatives","BTCF0:USTF0",1754817744052,0.61525736,118430.0,118420.0,1.60538786]
["bitfinex-derivatives","BTCF0:USTF0",1754817744257,0.69969196,118430.0,118420.0,1.85984522]
["bitfinex-derivatives","BTCF0:USTF0",1754817744558,0.78457196,118430.0,118420.0,1.85984522]
["bitfinex-derivatives","BTCF0:USTF0",1754817744955,0.78457196,118430.0,118420.0,1.79930706]
["bitfinex-derivatives","BTCF0:USTF0",1754817745254,0.78457196,118430.0,118420.0,1.5448497]
["bitfinex-derivatives","BTCF0:USTF0",1754817745455,0.80034196,118430.0,118420.0,1.5448497]
["bitfinex-derivatives","BTCF0:USTF0",1754817745654,0.80034196,118430.0,118420.0,1.3759697]
["bitfinex-derivatives","BTCF0:USTF0",1754817752561,0.80034196,118430.0,118420.0,1.43649553]
["bitfinex-derivatives","BTCF0:USTF0",1754817753765,0.5458846,118430.0,118420.0,1.43649553]
["bitfinex-derivatives","BTCF0:USTF0",1754817753962,0.80034196,118430.0,118420.0,1.43649553]
["bitfinex-derivatives","BTCF0:USTF0",1754817756162,0.80034196,118430.0,118420.0,1.69095289]
["bitfinex-derivatives","BTCF0:USTF0",1754817757361,0.80034196,118430.0,118420.0,1.63042706]
["bitfinex-derivatives","BTCF0:USTF0",1754817757764,0.80034196,118430.0,118420.0,1.6909754]
["bitfinex-derivatives","BTCF0:USTF0",1754817758363,0.80034196,118430.0,118420.0,1.63042706]
["bitfinex-derivatives","BTCF0:USTF0",1754817761868,0.80034196,118430.0,118420.0,1.70611634]
["bitfinex-derivatives","BTCF0:USTF0",1754817765170,0.43954196,118430.0,118420.0,1.70611634]
["bitfinex-derivatives","BTCF0:USTF0",1754817765474,0.80034196,118430.0,118420.0,1.70611634]
["bitfinex-derivatives","BTCF0:USTF0",1754817771688,0.80034196,118430.0,118420.0,1.45165898]
["bitfinex-derivatives","BTCF0:USTF0",1754817771887,0.5458846,118430.0,118420.0,1.70611634]
["bitfinex-derivatives","BTCF0:USTF0",1754817772078,0.80034196,118430.0,118420.0,1.70611634]
["bitfinex-derivatives","BTCF0:USTF0",1754817772380,0.80034196,118430.0,118420.0,1.45165898]
["bitfinex-derivatives","BTCF0:USTF0",1754817772591,0.80034196,118430.0,118420.0,1.70611634]
["bitfinex-derivatives","BTCF0:USTF0",1754817772986,0.80034196,118430.0,118420.0,1.45165898]
["bitfinex-derivatives","BTCF0:USTF0",1754817775288,0.80034196,118430.0,118420.0,1.3759697]
["bitfinex-derivatives","BTCF0:USTF0",1754817775881,0.80034196,118430.0,118420.0,0.5917697]
["bitfinex-derivatives","BTCF0:USTF0",1754817776086,0.80034196,118430.0,118420.0,1.3747297]
["bitfinex-derivatives","BTCF0:USTF0",1754817779890,1.05479932,118430.0,118420.0,0.4683597]
["bitfinex-derivatives","BTCF0:USTF0",1754817780185,2.11691668,118430.0,118420.0,0.383918]
["bitfinex-derivatives","BTCF0:USTF0",1754817780593,1.88104694,118430.0,118420.0,0.383918]
["bitfinex-derivatives","BTCF0:USTF0",1754817781284,1.88204694,118430.0,118420.0,0.383918]
["bitfinex-derivatives","BTCF0:USTF0",1754817782586,2.24284694,118430.0,118420.0,0.383918]
["bitfinex-derivatives","BTCF0:USTF0",1754817783092,2.24384694,118430.0,118420.0,0.383918]
["bitfinex-derivatives","BTCF0:USTF0",1754817783297,2.22525932,118430.0,118420.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754817783483,2.47971668,118430.0,118420.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754817783688,0.2100317,118420.0,118410.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1754817783891,0.2100388,118410.0,118400.0,1.12971807]
["bitfinex-derivatives","BTCF0:USTF0",1754817784089,1.07975352,118410.0,118400.0,1.12961807]
["bitfinex-derivatives","BTCF0:USTF0",1754817784390,1.07975352,118410.0,118400.0,1.04516257]
["bitfinex-derivatives","BTCF0:USTF0",1754817784593,1.07975352,118410.0,118400.0,1.07821257]
["bitfinex-derivatives","BTCF0:USTF0",1754817785191,1.07975352,118410.0,118400.0,0.99375707]
["bitfinex-derivatives","BTCF0:USTF0",1754817785496,1.86243352,118410.0,118400.0,0.22725707]
["bitfinex-derivatives","BTCF0:USTF0",1754817786190,1.86243352,118410.0,118400.0,0.22825707]
["bitfinex-derivatives","BTCF0:USTF0",1754817786893,1.86243352,118410.0,118400.0,0.34317507]
["bitfinex-derivatives","BTCF0:USTF0",1754817787198,1.86243352,118410.0,118400.0,0.36636507]
["bitfinex-derivatives","BTCF0:USTF0",1754817787386,1.07975352,118410.0,118400.0,0.36636507]
["bitfinex-derivatives","BTCF0:USTF0",1754817788190,1.07975352,118410.0,118400.0,0.39434507]
["bitfinex-derivatives","BTCF0:USTF0",1754817788497,1.07975352,118410.0,118400.0,0.39534507]
["bitfinex-derivatives","BTCF0:USTF0",1754817790094,0.71895352,118410.0,118400.0,0.39534507]
["bitfinex-derivatives","BTCF0:USTF0",1754817790396,1.44055352,118410.0,118400.0,0.39534507]
["bitfinex-derivatives","BTCF0:USTF0",1754817795203,1.44055352,118410.0,118400.0,0.47103435]
["bitfinex-derivatives","BTCF0:USTF0",1754817795404,1.44055352,118410.0,118400.0,0.39534507]
["bitfinex-derivatives","BTCF0:USTF0",1754817796299,1.44055352,118410.0,118400.0,0.29490507]
["bitfinex-derivatives","BTCF0:USTF0",1754817796494,1.44055352,118410.0,118400.0,1.07730507]
["bitfinex-derivatives","BTCF0:USTF0",1754817797302,1.44055352,118410.0,118400.0,1.11066507]
["bitfinex-derivatives","BTCF0:USTF0",1754817798306,1.44055352,118410.0,118400.0,0.34385507]
["bitfinex-derivatives","BTCF0:USTF0",1754817805010,1.44055352,118410.0,118400.0,0.2013736]
["bitfinex-derivatives","BTCF0:USTF0",1754817805308,1.44055352,118410.0,118400.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1754817805501,1.69501088,118410.0,118400.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1754817807307,1.44055352,118410.0,118400.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1754817808806,1.44055352,118410.0,118400.0,0.2013738]
["bitfinex-derivatives","BTCF0:USTF0",1754817811414,1.44055352,118410.0,118400.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1754817811713,0.9316388,118410.0,118400.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1754817811910,1.44055352,118410.0,118400.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1754817814813,1.69501088,118410.0,118400.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1754817815015,1.71357414,118410.0,118400.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1754817815221,1.45911678,118410.0,118400.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1754817815513,1.71357414,118410.0,118400.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1754817815916,1.45911678,118410.0,118400.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1754817817524,1.45911678,118410.0,118400.0,0.140778]
["bitfinex-derivatives","BTCF0:USTF0",1754817818023,1.45911678,118410.0,118400.0,0.2252336]
["bitfinex-derivatives","BTCF0:USTF0",1754817818210,1.45911678,118410.0,118400.0,0.2965936]
["bitfinex-derivatives","BTCF0:USTF0",1754817820725,1.45911678,118410.0,118400.0,0.2647136]
["bitfinex-derivatives","BTCF0:USTF0",1754817820914,1.45911678,118410.0,118400.0,0.3236036]
["bitfinex-derivatives","BTCF0:USTF0",1754817822028,0.95020206,118410.0,118400.0,0.3236036]
["bitfinex-derivatives","BTCF0:USTF0",1754817822215,1.45911678,118410.0,118400.0,0.3236036]
["bitfinex-derivatives","BTCF0:USTF0",1754817823725,0.95020206,118410.0,118400.0,0.3236036]
["bitfinex-derivatives","BTCF0:USTF0",1754817823921,1.45911678,118410.0,118400.0,0.3236036]
["bitfinex-derivatives","BTCF0:USTF0",1754817824925,1.45911678,118410.0,118400.0,0.3073836]
["bitfinex-derivatives","BTCF0:USTF0",1754817825118,1.44055352,118410.0,118400.0,0.3073836]
["bitfinex-derivatives","BTCF0:USTF0",1754817825925,1.44055352,118410.0,118400.0,0.3236036]
["bitfinex-derivatives","BTCF0:USTF0",1754817827731,1.44055352,118410.0,118400.0,0.3073836]
["bitfinex-derivatives","BTCF0:USTF0",1754817828833,1.44055352,118410.0,118400.0,0.212138]
["bitfinex-derivatives","BTCF0:USTF0",1754817829027,1.44055352,118410.0,118400.0,0.157428]
["bitfinex-derivatives","BTCF0:USTF0",1754817829326,1.44055352,118410.0,118400.0,0.140778]
["bitfinex-derivatives","BTCF0:USTF0",1754817829535,1.69501088,118410.0,118400.0,0.140778]
["bitfinex-derivatives","BTCF0:USTF0",1754817829726,1.69501088,118410.0,118400.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1754817832123,0.9316388,118410.0,118400.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1754817832427,1.69501088,118410.0,118400.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1754817838831,0.9316388,118410.0,118400.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1754817839031,1.45914217,118410.0,118400.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1754817840638,1.45914217,118410.0,118400.0,0.140778]
["bitfinex-derivatives","BTCF0:USTF0",1754817840831,1.45914217,118410.0,118400.0,0.157428]
["bitfinex-derivatives","BTCF0:USTF0",1754817841034,1.45914217,118410.0,118400.0,0.189308]
["bitfinex-derivatives","BTCF0:USTF0",1754817841546,1.45914217,118410.0,118400.0,0.157428]
["bitfinex-derivatives","BTCF0:USTF0",1754817841841,1.44055352,118410.0,118400.0,0.157428]
["bitfinex-derivatives","BTCF0:USTF0",1754817843540,1.45914288,118410.0,118400.0,0.157428]
["bitfinex-derivatives","BTCF0:USTF0",1754817845140,1.44055352,118410.0,118400.0,0.157428]
["bitfinex-derivatives","BTCF0:USTF0",1754817849545,1.45914236,118410.0,118400.0,0.157428]
["bitfinex-derivatives","BTCF0:USTF0",1754817852943,1.45914236,118410.0,118400.0,0.140778]
["bitfinex-derivatives","BTCF0:USTF0",1754817853142,1.71359972,118410.0,118400.0,0.140778]
["bitfinex-derivatives","BTCF0:USTF0",1754817853339,1.71359972,118410.0,118400.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1754817857353,1.69501088,118410.0,118400.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1754817862058,0.1325058,118400.0,118390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754817862252,0.2034529,118390.0,118380.0,0.71873478]
["bitfinex-derivatives","BTCF0:USTF0",1754817862560,1.07316762,118390.0,118380.0,0.71863478]
["bitfinex-derivatives","BTCF0:USTF0",1754817863853,1.07316762,118390.0,118380.0,0.72763478]
["bitfinex-derivatives","BTCF0:USTF0",1754817864354,1.07316762,118390.0,118380.0,0.73463478]
["bitfinex-derivatives","BTCF0:USTF0",1754817865156,1.07316762,118390.0,118380.0,0.6589455]
["bitfinex-derivatives","BTCF0:USTF0",1754817865355,1.07316762,118390.0,118380.0,0.7738635]
["bitfinex-derivatives","BTCF0:USTF0",1754817866258,1.07316762,118390.0,118380.0,0.5048635]
["bitfinex-derivatives","BTCF0:USTF0",1754817872359,0.71236762,118390.0,118380.0,0.5048635]
["bitfinex-derivatives","BTCF0:USTF0",1754817872547,1.43396762,118390.0,118380.0,0.5048635]
["bitfinex-derivatives","BTCF0:USTF0",1754817875153,1.43396762,118390.0,118380.0,0.58055278]
["bitfinex-derivatives","BTCF0:USTF0",1754817877165,1.43396762,118390.0,118380.0,0.5048635]
["bitfinex-derivatives","BTCF0:USTF0",1754817878266,1.43396762,118390.0,118380.0,0.58072497]
["bitfinex-derivatives","BTCF0:USTF0",1754817878456,1.43396762,118390.0,118380.0,0.5048635]
["bitfinex-derivatives","BTCF0:USTF0",1754817879760,1.43396762,118390.0,118380.0,0.58072704]
["bitfinex-derivatives","BTCF0:USTF0",1754817883472,1.43396762,118390.0,118380.0,0.5048635]
["bitfinex-derivatives","BTCF0:USTF0",1754817884269,1.43396762,118390.0,118380.0,0.5211583]
["bitfinex-derivatives","BTCF0:USTF0",1754817884467,1.68842498,118390.0,118380.0,0.2912628]
["bitfinex-derivatives","BTCF0:USTF0",1754817884779,1.68842498,118390.0,118380.0,0.2067928]
["bitfinex-derivatives","BTCF0:USTF0",1754817885081,1.68842498,118390.0,118380.0,0.215388]
["bitfinex-derivatives","BTCF0:USTF0",1754817885467,1.68842498,118390.0,118380.0,0.208388]
["bitfinex-derivatives","BTCF0:USTF0",1754817885672,1.43396762,118390.0,118380.0,0.208388]
["bitfinex-derivatives","BTCF0:USTF0",1754817885974,1.43396762,118390.0,118380.0,0.201388]
["bitfinex-derivatives","BTCF0:USTF0",1754817886172,1.43396762,118390.0,118380.0,0.202388]
["bitfinex-derivatives","BTCF0:USTF0",1754817886472,1.68842498,118390.0,118380.0,0.202388]
["bitfinex-derivatives","BTCF0:USTF0",1754817886672,1.43396762,118390.0,118380.0,0.202388]
["bitfinex-derivatives","BTCF0:USTF0",1754817887258,1.43396762,118390.0,118380.0,0.200388]
["bitfinex-derivatives","BTCF0:USTF0",1754817887465,1.43396762,118390.0,118380.0,0.201388]
["bitfinex-derivatives","BTCF0:USTF0",1754817887666,1.68842498,118390.0,118380.0,0.201388]
["bitfinex-derivatives","BTCF0:USTF0",1754817887870,1.68842498,118390.0,118380.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1754817889492,0.20753,118380.0,118370.0,0.0845767]
["bitfinex-derivatives","BTCF0:USTF0",1754817889778,2.12847512,118380.0,118370.0,0.0844767]
["bitfinex-derivatives","BTCF0:USTF0",1754817891380,2.12847512,118380.0,118370.0,0.0854767]
["bitfinex-derivatives","BTCF0:USTF0",1754817891778,2.12847512,118380.0,118370.0,0.0874767]
["bitfinex-derivatives","BTCF0:USTF0",1754817892182,2.12847512,118380.0,118370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754817893181,2.12847512,118380.0,118370.0,0.0874772]
["bitfinex-derivatives","BTCF0:USTF0",1754817893384,2.12847512,118380.0,118370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754817893582,2.12847512,118380.0,118370.0,0.0874772]
["bitfinex-derivatives","BTCF0:USTF0",1754817893982,2.12847512,118380.0,118370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754817901889,2.12847512,118380.0,118370.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1754817907191,2.48927512,118380.0,118370.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1754817907582,2.48927512,118380.0,118370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754817908090,2.50782115,118380.0,118370.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1754817908391,1.74444907,118380.0,118370.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1754817908590,2.50782115,118380.0,118370.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1754817911090,1.35042379,118380.0,118370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754817911389,2.25193379,118380.0,118370.0,0.2085272]
["bitfinex-derivatives","BTCF0:USTF0",1754817911592,2.25193379,118380.0,118370.0,0.22699757]
["bitfinex-derivatives","BTCF0:USTF0",1754817911787,1.24740776,118380.0,118370.0,0.22699757]
["bitfinex-derivatives","BTCF0:USTF0",1754817911990,1.33187776,118380.0,118370.0,0.22699757]
["bitfinex-derivatives","BTCF0:USTF0",1754817913290,1.38045776,118380.0,118370.0,0.22699757]
["bitfinex-derivatives","BTCF0:USTF0",1754817914594,1.42942776,118380.0,118370.0,0.22699757]
["bitfinex-derivatives","BTCF0:USTF0",1754817918495,1.06862776,118380.0,118370.0,0.22699757]
["bitfinex-derivatives","BTCF0:USTF0",1754817919302,0.55971304,118380.0,118370.0,0.22699757]
["bitfinex-derivatives","BTCF0:USTF0",1754817919501,1.05173472,118380.0,118370.0,0.22699757]
["bitfinex-derivatives","BTCF0:USTF0",1754817920498,1.06866645,118380.0,118370.0,0.22699757]
["bitfinex-derivatives","BTCF0:USTF0",1754817920697,1.09306645,118380.0,118370.0,0.22699757]
["bitfinex-derivatives","BTCF0:USTF0",1754817921803,0.72973909,118380.0,118370.0,0.48145493]
["bitfinex-derivatives","BTCF0:USTF0",1754817921994,0.72973909,118380.0,118370.0,0.82632973]
["bitfinex-derivatives","BTCF0:USTF0",1754817922192,0.72973909,118380.0,118370.0,0.57187237]
["bitfinex-derivatives","BTCF0:USTF0",1754817922393,0.72973909,118380.0,118370.0,0.82632973]
["bitfinex-derivatives","BTCF0:USTF0",1754817923601,0.75413909,118380.0,118370.0,0.82632973]
["bitfinex-derivatives","BTCF0:USTF0",1754817926905,0.72973909,118380.0,118370.0,0.82632973]
["bitfinex-derivatives","BTCF0:USTF0",1754817930200,0.72973909,118380.0,118370.0,1.60548973]
["bitfinex-derivatives","BTCF0:USTF0",1754817930809,0.75413909,118380.0,118370.0,1.60548973]
["bitfinex-derivatives","BTCF0:USTF0",1754817931308,0.72973909,118380.0,118370.0,1.52961493]
["bitfinex-derivatives","BTCF0:USTF0",1754817931508,0.72973909,118380.0,118370.0,1.60548973]
["bitfinex-derivatives","BTCF0:USTF0",1754817932405,0.37151,118380.0,118370.0,1.60548973]
["bitfinex-derivatives","BTCF0:USTF0",1754817932612,0.71280736,118380.0,118370.0,1.52961493]
["bitfinex-derivatives","BTCF0:USTF0",1754817933205,0.71280736,118380.0,118370.0,1.60548973]
["bitfinex-derivatives","BTCF0:USTF0",1754817933608,0.35200736,118380.0,118370.0,1.60548973]
["bitfinex-derivatives","BTCF0:USTF0",1754817940427,0.35200736,118380.0,118370.0,1.52961493]
["bitfinex-derivatives","BTCF0:USTF0",1754817941524,0.35200736,118380.0,118370.0,1.60539145]
["bitfinex-derivatives","BTCF0:USTF0",1754817951332,0.35200736,118380.0,118370.0,1.52961493]
["bitfinex-derivatives","BTCF0:USTF0",1754817951631,0.35200736,118380.0,118370.0,1.63557684]
["bitfinex-derivatives","BTCF0:USTF0",1754817954733,0.60646472,118380.0,118370.0,1.63557684]
["bitfinex-derivatives","BTCF0:USTF0",1754817954925,0.35200736,118380.0,118370.0,1.63557684]
["bitfinex-derivatives","BTCF0:USTF0",1754817955126,0.35200736,118380.0,118370.0,1.60543942]
["bitfinex-derivatives","BTCF0:USTF0",1754817955328,0.60646472,118380.0,118370.0,1.60543942]
["bitfinex-derivatives","BTCF0:USTF0",1754817959838,0.60646472,118380.0,118370.0,1.60443942]
["bitfinex-derivatives","BTCF0:USTF0",1754817960632,0.60646472,118380.0,118370.0,1.60343942]
["bitfinex-derivatives","BTCF0:USTF0",1754817962635,0.35200736,118380.0,118370.0,1.60343942]
["bitfinex-derivatives","BTCF0:USTF0",1754817962933,0.60646472,118380.0,118370.0,1.60343942]
["bitfinex-derivatives","BTCF0:USTF0",1754817965232,0.60646472,118380.0,118370.0,1.52761493]
["bitfinex-derivatives","BTCF0:USTF0",1754817965428,0.35200736,118380.0,118370.0,1.63357684]
["bitfinex-derivatives","BTCF0:USTF0",1754817967844,0.60646472,118380.0,118370.0,1.63357684]
["bitfinex-derivatives","BTCF0:USTF0",1754817969032,0.35200736,118380.0,118370.0,1.63357684]
["bitfinex-derivatives","BTCF0:USTF0",1754817969429,1.34734405,118380.0,118370.0,0.47890948]
["bitfinex-derivatives","BTCF0:USTF0",1754817969630,1.09288669,118380.0,118370.0,0.50368948]
["bitfinex-derivatives","BTCF0:USTF0",1754817969928,1.09288669,118380.0,118370.0,0.39772757]
["bitfinex-derivatives","BTCF0:USTF0",1754817970839,2.12542405,118380.0,118370.0,0.12772757]
["bitfinex-derivatives","BTCF0:USTF0",1754817971138,2.12642405,118380.0,118370.0,0.01847037]
["bitfinex-derivatives","BTCF0:USTF0",1754817971436,1.87196669,118380.0,118370.0,0.10294687]
["bitfinex-derivatives","BTCF0:USTF0",1754817971831,1.87196669,118380.0,118370.0,0.12772687]
["bitfinex-derivatives","BTCF0:USTF0",1754817972739,2.12642405,118380.0,118370.0,0.12772687]
["bitfinex-derivatives","BTCF0:USTF0",1754817977339,2.12642405,118380.0,118370.0,0.10294687]
["bitfinex-derivatives","BTCF0:USTF0",1754817978040,2.12642405,118380.0,118370.0,0.12772687]
["bitfinex-derivatives","BTCF0:USTF0",1754817981142,2.12642405,118380.0,118370.0,0.10294687]
["bitfinex-derivatives","BTCF0:USTF0",1754817982445,2.12642405,118380.0,118370.0,0.12772687]
["bitfinex-derivatives","BTCF0:USTF0",1754817993856,2.12642405,118380.0,118370.0,0.04325037]
["bitfinex-derivatives","BTCF0:USTF0",1754817994752,2.12642405,118380.0,118370.0,0.12772667]
["bitfinex-derivatives","BTCF0:USTF0",1754817994957,1.36305197,118380.0,118370.0,0.12772667]
["bitfinex-derivatives","BTCF0:USTF0",1754817995151,2.12642405,118380.0,118370.0,0.12772667]
["bitfinex-derivatives","BTCF0:USTF0",1754817995556,1.87148669,118380.0,118370.0,0.20824667]
["bitfinex-derivatives","BTCF0:USTF0",1754817995854,1.87148669,118380.0,118370.0,0.22348667]
["bitfinex-derivatives","BTCF0:USTF0",1754817998455,1.8900658,118380.0,118370.0,0.22348667]
["bitfinex-derivatives","BTCF0:USTF0",1754817998859,1.8900658,118380.0,118370.0,0.20824667]
["bitfinex-derivatives","BTCF0:USTF0",1754818003564,1.8900658,118380.0,118370.0,0.16660667]
["bitfinex-derivatives","BTCF0:USTF0",1754818004348,1.89008067,118380.0,118370.0,0.16660667]
["bitfinex-derivatives","BTCF0:USTF0",1754818005057,1.87148669,118380.0,118370.0,0.16660667]
["bitfinex-derivatives","BTCF0:USTF0",1754818005964,1.87148669,118380.0,118370.0,0.14364667]
["bitfinex-derivatives","BTCF0:USTF0",1754818007465,1.87148669,118380.0,118370.0,0.12772667]
["bitfinex-derivatives","BTCF0:USTF0",1754818024591,1.87096669,118380.0,118370.0,0.12772667]
["bitfinex-derivatives","BTCF0:USTF0",1754818025992,2.12542405,118380.0,118370.0,0.12772667]
["bitfinex-derivatives","BTCF0:USTF0",1754818026895,1.87096669,118380.0,118370.0,0.12772667]
["bitfinex-derivatives","BTCF0:USTF0",1754818027994,2.12542405,118380.0,118370.0,0.12772667]
["bitfinex-derivatives","BTCF0:USTF0",1754818033698,2.12542405,118380.0,118370.0,0.1092563]
["bitfinex-derivatives","BTCF0:USTF0",1754818035896,1.87096669,118380.0,118370.0,0.1092563]
["bitfinex-derivatives","BTCF0:USTF0",1754818036203,1.36205197,118380.0,118370.0,0.1092563]
["bitfinex-derivatives","BTCF0:USTF0",1754818036510,1.87096669,118380.0,118370.0,0.1092563]
["bitfinex-derivatives","BTCF0:USTF0",1754818039404,1.51016669,118380.0,118370.0,0.1092563]
["bitfinex-derivatives","BTCF0:USTF0",1754818039706,2.23176669,118380.0,118370.0,0.1092563]
["bitfinex-derivatives","BTCF0:USTF0",1754818040006,1.45468669,118380.0,118370.0,0.1092563]
["bitfinex-derivatives","BTCF0:USTF0",1754818040207,2.23140669,118380.0,118370.0,0.1092563]
["bitfinex-derivatives","BTCF0:USTF0",1754818042305,1.17641913,118380.0,118370.0,0.45812366]
["bitfinex-derivatives","BTCF0:USTF0",1754818042504,1.43087649,118380.0,118370.0,0.45812366]
["bitfinex-derivatives","BTCF0:USTF0",1754818044001,1.43087649,118380.0,118370.0,0.2036663]
["bitfinex-derivatives","BTCF0:USTF0",1754818045303,1.45439649,118380.0,118370.0,0.2036663]
["bitfinex-derivatives","BTCF0:USTF0",1754818053419,2.23079649,118380.0,118370.0,0.2036663]
["bitfinex-derivatives","BTCF0:USTF0",1754818057232,1.45439649,118380.0,118370.0,0.2036663]
["bitfinex-derivatives","BTCF0:USTF0",1754818058734,0.94548177,118380.0,118370.0,0.2036663]
["bitfinex-derivatives","BTCF0:USTF0",1754818059035,1.45439649,118380.0,118370.0,0.2036663]
["bitfinex-derivatives","BTCF0:USTF0",1754818060127,1.09359649,118380.0,118370.0,0.2036663]
["bitfinex-derivatives","BTCF0:USTF0",1754818062530,1.07007649,118380.0,118370.0,0.0844763]
["bitfinex-derivatives","BTCF0:USTF0",1754818062734,0.58431177,118380.0,118370.0,0.2058663]
["bitfinex-derivatives","BTCF0:USTF0",1754818062921,1.09322649,118380.0,118370.0,0.2058663]
["bitfinex-derivatives","BTCF0:USTF0",1754818070135,0.13904267,118380.0,118370.0,0.8051925]
["bitfinex-derivatives","BTCF0:USTF0",1754818070438,0.39350003,118380.0,118370.0,0.8051925]
["bitfinex-derivatives","BTCF0:USTF0",1754818072643,0.39250003,118380.0,118370.0,0.8051925]
["bitfinex-derivatives","BTCF0:USTF0",1754818072838,0.39250003,118380.0,118370.0,0.8061925]
["bitfinex-derivatives","BTCF0:USTF0",1754818073644,0.64695739,118380.0,118370.0,0.73032366]
["bitfinex-derivatives","BTCF0:USTF0",1754818075641,0.64695739,118380.0,118370.0,0.4758663]
["bitfinex-derivatives","BTCF0:USTF0",1754818075853,0.64695739,118380.0,118370.0,0.73032366]
["bitfinex-derivatives","BTCF0:USTF0",1754818076042,0.73142639,118380.0,118370.0,0.73032366]
["bitfinex-derivatives","BTCF0:USTF0",1754818076345,1.09222639,118380.0,118370.0,0.4758663]
["bitfinex-derivatives","BTCF0:USTF0",1754818076849,1.00875739,118380.0,118370.0,0.4748663]
["bitfinex-derivatives","BTCF0:USTF0",1754818077046,0.64795739,118380.0,118370.0,0.4748663]
["bitfinex-derivatives","BTCF0:USTF0",1754818077350,1.00875739,118380.0,118370.0,0.4748663]
["bitfinex-derivatives","BTCF0:USTF0",1754818078452,0.64795739,118380.0,118370.0,0.4748663]
["bitfinex-derivatives","BTCF0:USTF0",1754818078852,1.00875739,118380.0,118370.0,0.4748663]
["bitfinex-derivatives","BTCF0:USTF0",1754818079951,1.00875739,118380.0,118370.0,0.72932366]
["bitfinex-derivatives","BTCF0:USTF0",1754818083943,0.64795739,118380.0,118370.0,0.72932366]
["bitfinex-derivatives","BTCF0:USTF0",1754818084150,0.49984267,118380.0,118370.0,0.4748663]
["bitfinex-derivatives","BTCF0:USTF0",1754818084352,1.00875739,118380.0,118370.0,0.4748663]
["bitfinex-derivatives","BTCF0:USTF0",1754818084956,1.00875739,118380.0,118370.0,0.55073514]
["bitfinex-derivatives","BTCF0:USTF0",1754818085558,1.00875739,118380.0,118370.0,0.4748663]
["bitfinex-derivatives","BTCF0:USTF0",1754818089252,1.00875739,118380.0,118370.0,0.72932366]
["bitfinex-derivatives","BTCF0:USTF0",1754818091265,0.99141472,118380.0,118370.0,0.72932366]
["bitfinex-derivatives","BTCF0:USTF0",1754818091563,1.07588382,118380.0,118370.0,0.72932366]
["bitfinex-derivatives","BTCF0:USTF0",1754818094460,0.99141472,118380.0,118370.0,0.72932366]
["bitfinex-derivatives","BTCF0:USTF0",1754818094666,0.4825,118380.0,118370.0,0.72932366]
["bitfinex-derivatives","BTCF0:USTF0",1754818094867,0.99141472,118380.0,118370.0,0.72932366]
["bitfinex-derivatives","BTCF0:USTF0",1754818095459,0.99141472,118380.0,118370.0,0.8051925]
["bitfinex-derivatives","BTCF0:USTF0",1754818096267,1.07588382,118380.0,118370.0,0.8051925]
["bitfinex-derivatives","BTCF0:USTF0",1754818097470,0.4825,118380.0,118370.0,0.8051925]
["bitfinex-derivatives","BTCF0:USTF0",1754818097669,0.99141472,118380.0,118370.0,0.8051925]
["bitfinex-derivatives","BTCF0:USTF0",1754818101071,0.73695736,118380.0,118370.0,0.8051925]
["bitfinex-derivatives","BTCF0:USTF0",1754818101277,0.37615736,118380.0,118370.0,0.8051925]
["bitfinex-derivatives","BTCF0:USTF0",1754818102068,0.30442736,118380.0,118370.0,0.8051925]
["bitfinex-derivatives","BTCF0:USTF0",1754818102268,0.35255736,118380.0,118370.0,0.8051925]
["bitfinex-derivatives","BTCF0:USTF0",1754818103582,0.0971,118380.0,118370.0,0.8061925]
["bitfinex-derivatives","BTCF0:USTF0",1754818103774,0.35155736,118380.0,118370.0,0.8061925]
["bitfinex-derivatives","BTCF0:USTF0",1754818111485,0.01071,118380.0,118370.0,0.8061925]
["bitfinex-derivatives","BTCF0:USTF0",1754818111687,0.71146736,118390.0,118380.0,0.200649]
["bitfinex-derivatives","BTCF0:USTF0",1754818111988,0.73465736,118390.0,118380.0,1.30593163]
["bitfinex-derivatives","BTCF0:USTF0",1754818112486,0.73465736,118390.0,118380.0,1.23006636]
["bitfinex-derivatives","BTCF0:USTF0",1754818113378,0.73565736,118390.0,118380.0,1.23006636]
["bitfinex-derivatives","BTCF0:USTF0",1754818114387,0.73565736,118390.0,118380.0,1.24300636]
["bitfinex-derivatives","BTCF0:USTF0",1754818117287,0.73565736,118390.0,118380.0,1.31887163]
["bitfinex-derivatives","BTCF0:USTF0",1754818117487,0.73565736,118390.0,118380.0,1.58787163]
["bitfinex-derivatives","BTCF0:USTF0",1754818117887,0.73565736,118390.0,118380.0,1.33341427]
["bitfinex-derivatives","BTCF0:USTF0",1754818125494,0.73565736,118390.0,118380.0,1.257549]
["bitfinex-derivatives","BTCF0:USTF0",1754818125995,0.82011926,118390.0,118380.0,1.257549]
["bitfinex-derivatives","BTCF0:USTF0",1754818132799,0.79662926,118390.0,118380.0,1.257549]
["bitfinex-derivatives","BTCF0:USTF0",1754818132995,0.79662926,118390.0,118380.0,1.51200636]
["bitfinex-derivatives","BTCF0:USTF0",1754818133499,0.71216736,118390.0,118380.0,1.51200636]
["bitfinex-derivatives","BTCF0:USTF0",1754818133692,0.45771,118390.0,118380.0,1.51200636]
["bitfinex-derivatives","BTCF0:USTF0",1754818133894,0.71216736,118390.0,118380.0,1.51200636]
["bitfinex-derivatives","BTCF0:USTF0",1754818134900,0.71216736,118390.0,118380.0,1.257549]
["bitfinex-derivatives","BTCF0:USTF0",1754818135104,0.45771,118390.0,118380.0,1.51200636]
["bitfinex-derivatives","BTCF0:USTF0",1754818135399,0.71216736,118390.0,118380.0,1.51200636]
["bitfinex-derivatives","BTCF0:USTF0",1754818140201,0.79662926,118390.0,118380.0,1.51200636]
["bitfinex-derivatives","BTCF0:USTF0",1754818143806,0.71216736,118390.0,118380.0,1.51200636]
["bitfinex-derivatives","BTCF0:USTF0",1754818145007,0.71216736,118390.0,118380.0,1.257549]
["bitfinex-derivatives","BTCF0:USTF0",1754818145207,0.71216736,118390.0,118380.0,1.51200636]
["bitfinex-derivatives","BTCF0:USTF0",1754818145407,0.71216736,118390.0,118380.0,1.58787163]
["bitfinex-derivatives","BTCF0:USTF0",1754818145600,0.45771,118390.0,118380.0,1.58787163]
["bitfinex-derivatives","BTCF0:USTF0",1754818145907,0.71216736,118390.0,118380.0,1.58787163]
["bitfinex-derivatives","BTCF0:USTF0",1754818146308,0.45771,118390.0,118380.0,1.58787163]
["bitfinex-derivatives","BTCF0:USTF0",1754818146611,0.71216736,118390.0,118380.0,1.58787163]
["bitfinex-derivatives","BTCF0:USTF0",1754818149511,0.79662926,118390.0,118380.0,1.33341427]
["bitfinex-derivatives","BTCF0:USTF0",1754818150110,0.43582926,118390.0,118380.0,1.33341427]
["bitfinex-derivatives","BTCF0:USTF0",1754818150302,0.79662926,118390.0,118380.0,1.33341427]
["bitfinex-derivatives","BTCF0:USTF0",1754818151311,0.81957926,118390.0,118380.0,1.33341427]
["bitfinex-derivatives","BTCF0:USTF0",1754818160220,0.5651219,118390.0,118380.0,1.33341427]
["bitfinex-derivatives","BTCF0:USTF0",1754818160517,0.81957926,118390.0,118380.0,1.33341427]
["bitfinex-derivatives","BTCF0:USTF0",1754818163320,0.81957926,118390.0,118380.0,1.34957427]
["bitfinex-derivatives","BTCF0:USTF0",1754818168417,0.79662926,118390.0,118380.0,1.34957427]
["bitfinex-derivatives","BTCF0:USTF0",1754818171625,0.79662926,118390.0,118380.0,1.32047427]
["bitfinex-derivatives","BTCF0:USTF0",1754818172724,0.43582926,118390.0,118380.0,1.32047427]
["bitfinex-derivatives","BTCF0:USTF0",1754818172935,0.79662926,118390.0,118380.0,1.32047427]
["bitfinex-derivatives","BTCF0:USTF0",1754818175431,0.1217191,118380.0,118370.0,0.07596527]
["bitfinex-derivatives","BTCF0:USTF0",1754818175635,2.32628029,118380.0,118370.0,0.0844762]
["bitfinex-derivatives","BTCF0:USTF0",1754818176142,2.3449901,118380.0,118370.0,0.0844762]
["bitfinex-derivatives","BTCF0:USTF0",1754818176534,0.2021462,118370.0,118360.0,0.4602569]
["bitfinex-derivatives","BTCF0:USTF0",1754818176731,1.07186092,118370.0,118360.0,0.4601569]
["bitfinex-derivatives","BTCF0:USTF0",1754818177934,1.07186092,118370.0,118360.0,0.4621569]
["bitfinex-derivatives","BTCF0:USTF0",1754818178536,1.07186092,118370.0,118360.0,0.4641569]
["bitfinex-derivatives","BTCF0:USTF0",1754818178735,0.81740356,118370.0,118360.0,0.4641569]
["bitfinex-derivatives","BTCF0:USTF0",1754818179435,0.38657356,118370.0,118360.0,0.71861426]
["bitfinex-derivatives","BTCF0:USTF0",1754818179635,0.43394356,118370.0,118360.0,0.71861426]
["bitfinex-derivatives","BTCF0:USTF0",1754818180034,0.79474356,118370.0,118360.0,0.71861426]
["bitfinex-derivatives","BTCF0:USTF0",1754818181738,0.43394356,118370.0,118360.0,0.71861426]
["bitfinex-derivatives","BTCF0:USTF0",1754818182649,0.79474356,118370.0,118360.0,0.71861426]
["bitfinex-derivatives","BTCF0:USTF0",1754818184445,0.43394356,118370.0,118360.0,0.71861426]
["bitfinex-derivatives","BTCF0:USTF0",1754818184848,0.79474356,118370.0,118360.0,0.71861426]
["bitfinex-derivatives","BTCF0:USTF0",1754818185449,0.79474356,118370.0,118360.0,0.79447953]
["bitfinex-derivatives","BTCF0:USTF0",1754818185648,0.79474356,118370.0,118360.0,1.06347953]
["bitfinex-derivatives","BTCF0:USTF0",1754818186941,0.81740356,118370.0,118360.0,1.06347953]
["bitfinex-derivatives","BTCF0:USTF0",1754818187752,0.81740356,118370.0,118360.0,0.80902217]
["bitfinex-derivatives","BTCF0:USTF0",1754818187952,0.81740356,118370.0,118360.0,1.06347953]
["bitfinex-derivatives","BTCF0:USTF0",1754818189353,0.81740356,118370.0,118360.0,0.80902217]
["bitfinex-derivatives","BTCF0:USTF0",1754818189652,0.81740356,118370.0,118360.0,1.06347953]
["bitfinex-derivatives","BTCF0:USTF0",1754818190851,0.81740356,118370.0,118360.0,0.80902217]
["bitfinex-derivatives","BTCF0:USTF0",1754818191051,0.81740356,118370.0,118360.0,1.06347953]
["bitfinex-derivatives","BTCF0:USTF0",1754818193552,0.81740356,118370.0,118360.0,0.98761426]
["bitfinex-derivatives","BTCF0:USTF0",1754818194852,0.81740356,118370.0,118360.0,0.7331569]
["bitfinex-derivatives","BTCF0:USTF0",1754818195054,0.81740356,118370.0,118360.0,1.5063169]
["bitfinex-derivatives","BTCF0:USTF0",1754818195247,0.81740356,118370.0,118360.0,1.76077426]
["bitfinex-derivatives","BTCF0:USTF0",1754818197956,0.81740356,118370.0,118360.0,1.5063169]
["bitfinex-derivatives","BTCF0:USTF0",1754818198152,0.81740356,118370.0,118360.0,1.76077426]
["bitfinex-derivatives","BTCF0:USTF0",1754818200353,0.5402862,118370.0,118360.0,1.4917769]
["bitfinex-derivatives","BTCF0:USTF0",1754818200560,0.81740356,118370.0,118360.0,1.5063169]
["bitfinex-derivatives","BTCF0:USTF0",1754818202162,1.07186092,118370.0,118360.0,1.1934915]
["bitfinex-derivatives","BTCF0:USTF0",1754818202462,1.07186092,118370.0,118360.0,0.9244915]
["bitfinex-derivatives","BTCF0:USTF0",1754818203066,1.07186092,118370.0,118360.0,0.9594315]
["bitfinex-derivatives","BTCF0:USTF0",1754818203253,1.07186092,118370.0,118360.0,0.9739715]
["bitfinex-derivatives","BTCF0:USTF0",1754818203455,0.5629462,118370.0,118360.0,0.9838715]
["bitfinex-derivatives","BTCF0:USTF0",1754818203652,0.81740356,118370.0,118360.0,0.9838715]
["bitfinex-derivatives","BTCF0:USTF0",1754818204563,0.81740356,118370.0,118360.0,0.2107115]
["bitfinex-derivatives","BTCF0:USTF0",1754818204757,1.07186092,118370.0,118360.0,0.2107115]
["bitfinex-derivatives","BTCF0:USTF0",1754818205061,1.07186092,118370.0,118360.0,0.9836715]
["bitfinex-derivatives","BTCF0:USTF0",1754818206060,1.07186092,118370.0,118360.0,0.8614415]
["bitfinex-derivatives","BTCF0:USTF0",1754818206364,1.07186092,118370.0,118360.0,0.1134515]
["bitfinex-derivatives","BTCF0:USTF0",1754818206760,1.07186092,118370.0,118360.0,0.1297515]
["bitfinex-derivatives","BTCF0:USTF0",1754818206959,1.07186092,118370.0,118360.0,0.1620915]
["bitfinex-derivatives","BTCF0:USTF0",1754818207160,1.07186092,118370.0,118360.0,0.1836415]
["bitfinex-derivatives","BTCF0:USTF0",1754818214072,1.43266092,118370.0,118360.0,0.1836415]
["bitfinex-derivatives","BTCF0:USTF0",1754818214269,1.43266092,118370.0,118360.0,0.0884815]
["bitfinex-derivatives","BTCF0:USTF0",1754818214862,1.43266092,118370.0,118360.0,0.1134515]
["bitfinex-derivatives","BTCF0:USTF0",1754818215573,1.43266092,118370.0,118360.0,0.1297515]
["bitfinex-derivatives","BTCF0:USTF0",1754818215774,1.43266092,118370.0,118360.0,0.1836415]
["bitfinex-derivatives","BTCF0:USTF0",1754818222275,1.43266092,118370.0,118360.0,0.1513015]
["bitfinex-derivatives","BTCF0:USTF0",1754818222470,0.9237462,118370.0,118360.0,0.1513015]
["bitfinex-derivatives","BTCF0:USTF0",1754818222669,1.43266092,118370.0,118360.0,0.1513015]
["bitfinex-derivatives","BTCF0:USTF0",1754818222869,1.43266092,118370.0,118360.0,0.1836415]
["bitfinex-derivatives","BTCF0:USTF0",1754818224470,1.43266092,118370.0,118360.0,0.1513015]
["bitfinex-derivatives","BTCF0:USTF0",1754818224777,1.43266092,118370.0,118360.0,0.22716677]
["bitfinex-derivatives","BTCF0:USTF0",1754818225470,1.43266092,118370.0,118360.0,0.0884815]
["bitfinex-derivatives","BTCF0:USTF0",1754818225676,0.2008033,118360.0,118350.0,0.2785368]
["bitfinex-derivatives","BTCF0:USTF0",1754818225974,2.09753538,118360.0,118350.0,0.2784368]
["bitfinex-derivatives","BTCF0:USTF0",1754818226176,0.2008104,118350.0,118340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754818226367,1.08776294,118350.0,118340.0,0.0844976]
["bitfinex-derivatives","BTCF0:USTF0",1754818226562,0.2008176,118340.0,118330.0,0.32273944]
["bitfinex-derivatives","BTCF0:USTF0",1754818226767,1.07053232,118340.0,118330.0,0.42763944]
["bitfinex-derivatives","BTCF0:USTF0",1754818227071,1.84309232,118340.0,118330.0,0.32263944]
["bitfinex-derivatives","BTCF0:USTF0",1754818227264,2.09754968,118340.0,118330.0,0.0845015]
["bitfinex-derivatives","BTCF0:USTF0",1754818227669,0.2008247,118330.0,118320.0,0.1474318]
["bitfinex-derivatives","BTCF0:USTF0",1754818227864,0.1317318,118320.0,118310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754818228074,0.131739,118310.0,118300.0,0.358678]
["bitfinex-derivatives","BTCF0:USTF0",1754818228273,1.07055372,118310.0,118300.0,0.1571861]
["bitfinex-derivatives","BTCF0:USTF0",1754818228568,0.2008461,118300.0,118290.0,0.3631993]
["bitfinex-derivatives","BTCF0:USTF0",1754818228763,0.2008461,118300.0,118290.0,0.4569793]
["bitfinex-derivatives","BTCF0:USTF0",1754818228764,0.43349806,118300.0,118290.0,0.4569793]
["bitfinex-derivatives","BTCF0:USTF0",1754818228970,0.79429806,118300.0,118290.0,0.52355476]
["bitfinex-derivatives","BTCF0:USTF0",1754818229270,0.79429806,118300.0,118290.0,1.29611476]
["bitfinex-derivatives","BTCF0:USTF0",1754818230270,0.87882426,118300.0,118290.0,1.21858146]
["bitfinex-derivatives","BTCF0:USTF0",1754818230470,0.90158426,118300.0,118290.0,1.21858146]
["bitfinex-derivatives","BTCF0:USTF0",1754818230965,0.90158426,118300.0,118290.0,1.22358146]
["bitfinex-derivatives","BTCF0:USTF0",1754818231165,0.90158426,118300.0,118290.0,0.36648816]
["bitfinex-derivatives","BTCF0:USTF0",1754818236876,0.90218426,118300.0,118290.0,0.35073816]
["bitfinex-derivatives","BTCF0:USTF0",1754818237181,0.90218426,118300.0,118290.0,0.36451816]
["bitfinex-derivatives","BTCF0:USTF0",1754818238586,0.90218426,118300.0,118290.0,0.27036816]
["bitfinex-derivatives","BTCF0:USTF0",1754818238884,0.90218426,118300.0,118290.0,0.55540816]
["bitfinex-derivatives","BTCF0:USTF0",1754818239084,0.90218426,118300.0,118290.0,0.58881816]
["bitfinex-derivatives","BTCF0:USTF0",1754818239282,0.90218426,118300.0,118290.0,0.60989816]
["bitfinex-derivatives","BTCF0:USTF0",1754818240983,0.5622462,118300.0,118290.0,0.61973816]
["bitfinex-derivatives","BTCF0:USTF0",1754818241186,0.90218426,118300.0,118290.0,0.63351816]
["bitfinex-derivatives","BTCF0:USTF0",1754818241788,0.45436,118300.0,118290.0,0.63351816]
["bitfinex-derivatives","BTCF0:USTF0",1754818242488,1.83517526,118310.0,118300.0,0.2014064]
["bitfinex-derivatives","BTCF0:USTF0",1754818242489,1.05125916,118310.0,118300.0,0.2014064]
["bitfinex-derivatives","BTCF0:USTF0",1754818242690,1.05095916,118310.0,118300.0,0.2014064]
["bitfinex-derivatives","BTCF0:USTF0",1754818242987,0.626495,118310.0,118300.0,0.2014064]
["bitfinex-derivatives","BTCF0:USTF0",1754818243375,0.96643306,118310.0,118300.0,0.2014064]
["bitfinex-derivatives","BTCF0:USTF0",1754818244181,0.98979306,118310.0,118300.0,0.2044064]
["bitfinex-derivatives","BTCF0:USTF0",1754818244580,0.98979306,118310.0,118300.0,0.2064064]
["bitfinex-derivatives","BTCF0:USTF0",1754818244988,0.98979306,118310.0,118300.0,0.1926264]
["bitfinex-derivatives","BTCF0:USTF0",1754818245689,0.98979306,118310.0,118300.0,0.2064064]
["bitfinex-derivatives","BTCF0:USTF0",1754818246684,0.98979306,118310.0,118300.0,0.1592164]
["bitfinex-derivatives","BTCF0:USTF0",1754818247087,0.98979306,118310.0,118300.0,0.1926264]
["bitfinex-derivatives","BTCF0:USTF0",1754818249083,1.76247306,118310.0,118300.0,0.1926264]
["bitfinex-derivatives","BTCF0:USTF0",1754818249282,0.98979306,118310.0,118300.0,0.1926264]
["bitfinex-derivatives","BTCF0:USTF0",1754818249481,1.76247306,118310.0,118300.0,0.1926264]
["bitfinex-derivatives","BTCF0:USTF0",1754818249882,1.76247306,118310.0,118300.0,0.0895264]
["bitfinex-derivatives","BTCF0:USTF0",1754818250289,1.76247306,118310.0,118300.0,0.1122564]
["bitfinex-derivatives","BTCF0:USTF0",1754818250988,1.76247306,118310.0,118300.0,0.1282964]
["bitfinex-derivatives","BTCF0:USTF0",1754818251188,1.76247306,118310.0,118300.0,0.1617064]
["bitfinex-derivatives","BTCF0:USTF0",1754818251390,1.76247306,118310.0,118300.0,0.0895264]
["bitfinex-derivatives","BTCF0:USTF0",1754818254678,0.626495,118310.0,118300.0,0.0895264]
["bitfinex-derivatives","BTCF0:USTF0",1754818254882,0.45745,118310.0,118300.0,0.54634446]
["bitfinex-derivatives","BTCF0:USTF0",1754818255293,0.0003,118320.0,118310.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1754818255492,0.02676834,118330.0,118320.0,0.2013921]
["bitfinex-derivatives","BTCF0:USTF0",1754818255695,0.02646834,118330.0,118320.0,0.54133016]
["bitfinex-derivatives","BTCF0:USTF0",1754818255990,0.02646834,118330.0,118320.0,0.26207624]
["bitfinex-derivatives","BTCF0:USTF0",1754818256689,0.01719834,118330.0,118320.0,0.98134371]
["bitfinex-derivatives","BTCF0:USTF0",1754818256889,0.01719834,118330.0,118320.0,0.92065957]
["bitfinex-derivatives","BTCF0:USTF0",1754818257890,4e-08,118330.0,118320.0,1.43554884]
["bitfinex-derivatives","BTCF0:USTF0",1754818258482,4e-08,118330.0,118320.0,1.16654884]
["bitfinex-derivatives","BTCF0:USTF0",1754818259090,4e-08,118330.0,118320.0,1.16854884]
["bitfinex-derivatives","BTCF0:USTF0",1754818259292,0.4365881,118330.0,118320.0,1.23937078]
["bitfinex-derivatives","BTCF0:USTF0",1754818259491,0.4365881,118330.0,118320.0,1.16650551]
["bitfinex-derivatives","BTCF0:USTF0",1754818260592,0.13240504,118330.0,118320.0,0.99748151]
["bitfinex-derivatives","BTCF0:USTF0",1754818260798,0.9052531,118330.0,118320.0,1.04431483]
["bitfinex-derivatives","BTCF0:USTF0",1754818260998,0.9052531,118330.0,118320.0,0.99748151]
["bitfinex-derivatives","BTCF0:USTF0",1754818261995,0.9052531,118330.0,118320.0,0.99548151]
["bitfinex-derivatives","BTCF0:USTF0",1754818262191,0.9052531,118330.0,118320.0,0.99648151]
["bitfinex-derivatives","BTCF0:USTF0",1754818262385,0.9052531,118330.0,118320.0,0.99348151]
["bitfinex-derivatives","BTCF0:USTF0",1754818263198,0.9052531,118330.0,118320.0,0.99248151]
["bitfinex-derivatives","BTCF0:USTF0",1754818263400,0.56531504,118330.0,118320.0,0.99248151]
["bitfinex-derivatives","BTCF0:USTF0",1754818263601,0.9052531,118330.0,118320.0,0.99248151]
["bitfinex-derivatives","BTCF0:USTF0",1754818268005,0.9052531,118330.0,118320.0,0.12696151]
["bitfinex-derivatives","BTCF0:USTF0",1754818268701,0.9052531,118330.0,118320.0,0.1084321]
["bitfinex-derivatives","BTCF0:USTF0",1754818269202,0.9052531,118330.0,118320.0,0.1565321]
["bitfinex-derivatives","BTCF0:USTF0",1754818271898,0.56531504,118330.0,118320.0,0.1565321]
["bitfinex-derivatives","BTCF0:USTF0",1754818272104,0.9052531,118330.0,118320.0,0.1565321]
["bitfinex-derivatives","BTCF0:USTF0",1754818272802,0.9052531,118330.0,118320.0,0.1793821]
["bitfinex-derivatives","BTCF0:USTF0",1754818275908,0.9052531,118330.0,118320.0,0.1930921]
["bitfinex-derivatives","BTCF0:USTF0",1754818279117,0.9052531,118330.0,118320.0,0.25370542]
["bitfinex-derivatives","BTCF0:USTF0",1754818279417,0.9052531,118330.0,118320.0,0.23999542]
["bitfinex-derivatives","BTCF0:USTF0",1754818281810,0.9052531,118330.0,118320.0,0.26362542]
["bitfinex-derivatives","BTCF0:USTF0",1754818285020,0.8818931,118330.0,118320.0,0.26362542]
["bitfinex-derivatives","BTCF0:USTF0",1754818285219,0.9046731,118330.0,118320.0,0.2030121]
["bitfinex-derivatives","BTCF0:USTF0",1754818285416,0.9046731,118330.0,118320.0,0.26376553]
["bitfinex-derivatives","BTCF0:USTF0",1754818287122,0.9046731,118330.0,118320.0,0.2030121]
["bitfinex-derivatives","BTCF0:USTF0",1754818289326,0.9046731,118330.0,118320.0,0.27887737]
["bitfinex-derivatives","BTCF0:USTF0",1754818289724,0.9046731,118330.0,118320.0,0.2030121]
["bitfinex-derivatives","BTCF0:USTF0",1754818290428,0.56473504,118330.0,118320.0,0.2030121]
["bitfinex-derivatives","BTCF0:USTF0",1754818290726,0.9046731,118330.0,118320.0,0.2030121]
["bitfinex-derivatives","BTCF0:USTF0",1754818293327,0.9046731,118330.0,118320.0,0.26382585]
["bitfinex-derivatives","BTCF0:USTF0",1754818293627,0.9046731,118330.0,118320.0,0.20782585]
["bitfinex-derivatives","BTCF0:USTF0",1754818293828,0.9046731,118330.0,118320.0,0.18497585]
["bitfinex-derivatives","BTCF0:USTF0",1754818294427,0.9046731,118330.0,118320.0,0.14532585]
["bitfinex-derivatives","BTCF0:USTF0",1754818295329,0.2025919,118320.0,118310.0,0.32950777]
["bitfinex-derivatives","BTCF0:USTF0",1754818295521,2.01550802,118320.0,118310.0,0.2535425]
["bitfinex-derivatives","BTCF0:USTF0",1754818295717,2.01550802,118320.0,118310.0,0.1690278]
["bitfinex-derivatives","BTCF0:USTF0",1754818296029,1.3356319,118320.0,118310.0,0.14536014]
["bitfinex-derivatives","BTCF0:USTF0",1754818296232,2.01550802,118320.0,118310.0,0.14536014]
["bitfinex-derivatives","BTCF0:USTF0",1754818296430,2.01550802,118320.0,118310.0,0.14636014]
["bitfinex-derivatives","BTCF0:USTF0",1754818296727,2.01550802,118320.0,118310.0,0.06184704]
["bitfinex-derivatives","BTCF0:USTF0",1754818298427,2.02399911,118320.0,118310.0,0.06284704]
["bitfinex-derivatives","BTCF0:USTF0",1754818298732,2.01550802,118320.0,118310.0,0.06284704]
["bitfinex-derivatives","BTCF0:USTF0",1754818300023,2.01550802,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754818300224,2.01550802,118320.0,118310.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1754818303627,2.01550802,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754818303830,2.01550802,118320.0,118310.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1754818307142,2.01550802,118320.0,118310.0,0.109719]
["bitfinex-derivatives","BTCF0:USTF0",1754818307645,2.08151223,118320.0,118310.0,0.109719]
["bitfinex-derivatives","BTCF0:USTF0",1754818308139,1.67548996,118320.0,118310.0,0.157319]
["bitfinex-derivatives","BTCF0:USTF0",1754818308437,0.74831806,118320.0,118310.0,0.204979]
["bitfinex-derivatives","BTCF0:USTF0",1754818308639,0.6247843,118330.0,118320.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1754818308841,0.5399749,118330.0,118320.0,0.26372183]
["bitfinex-derivatives","BTCF0:USTF0",1754818309241,0.87991296,118330.0,118320.0,0.26372183]
["bitfinex-derivatives","BTCF0:USTF0",1754818309844,0.90332296,118330.0,118320.0,0.26372183]
["bitfinex-derivatives","BTCF0:USTF0",1754818315352,0.90332296,118330.0,118320.0,0.2029721]
["bitfinex-derivatives","BTCF0:USTF0",1754818320752,0.90332296,118330.0,118320.0,0.21164096]
["bitfinex-derivatives","BTCF0:USTF0",1754818322346,0.79540806,118330.0,118320.0,0.19721096]
["bitfinex-derivatives","BTCF0:USTF0",1754818322552,0.3608,118330.0,118320.0,1.67190544]
["bitfinex-derivatives","BTCF0:USTF0",1754818322847,0.09467,118330.0,118320.0,1.85457714]
["bitfinex-derivatives","BTCF0:USTF0",1754818323048,0.09467,118330.0,118320.0,1.51463908]
["bitfinex-derivatives","BTCF0:USTF0",1754818323251,0.09467,118330.0,118320.0,1.58549908]
["bitfinex-derivatives","BTCF0:USTF0",1754818323648,0.51911296,118330.0,118320.0,1.58549908]
["bitfinex-derivatives","BTCF0:USTF0",1754818323851,0.51911296,118330.0,118320.0,0.81445908]
["bitfinex-derivatives","BTCF0:USTF0",1754818324240,0.54252296,118330.0,118320.0,0.81445908]
["bitfinex-derivatives","BTCF0:USTF0",1754818324439,0.45801806,118330.0,118320.0,0.81545908]
["bitfinex-derivatives","BTCF0:USTF0",1754818324838,0.81881806,118330.0,118320.0,0.81545908]
["bitfinex-derivatives","BTCF0:USTF0",1754818325153,0.90332296,118330.0,118320.0,0.81545908]
["bitfinex-derivatives","BTCF0:USTF0",1754818325347,0.90332296,118330.0,118320.0,0.75470935]
["bitfinex-derivatives","BTCF0:USTF0",1754818325549,0.90332296,118330.0,118320.0,0.83057462]
["bitfinex-derivatives","BTCF0:USTF0",1754818326144,0.54252296,118330.0,118320.0,0.83057462]
["bitfinex-derivatives","BTCF0:USTF0",1754818326345,0.45801806,118330.0,118320.0,0.83057462]
["bitfinex-derivatives","BTCF0:USTF0",1754818327051,0.43460806,118330.0,118320.0,0.83057462]
["bitfinex-derivatives","BTCF0:USTF0",1754818329144,0.51911276,118330.0,118320.0,0.83057462]
["bitfinex-derivatives","BTCF0:USTF0",1754818329345,0.87991276,118330.0,118320.0,0.83057462]
["bitfinex-derivatives","BTCF0:USTF0",1754818329544,0.43460806,118330.0,118320.0,0.89131001]
["bitfinex-derivatives","BTCF0:USTF0",1754818329755,0.43460806,118330.0,118320.0,0.81544474]
["bitfinex-derivatives","BTCF0:USTF0",1754818333557,0.51911276,118330.0,118320.0,0.81544474]
["bitfinex-derivatives","BTCF0:USTF0",1754818334050,0.90405276,118330.0,118320.0,0.81544474]
["bitfinex-derivatives","BTCF0:USTF0",1754818335354,0.90405276,118330.0,118320.0,0.75470935]
["bitfinex-derivatives","BTCF0:USTF0",1754818336863,0.5641147,118330.0,118320.0,0.75470935]
["bitfinex-derivatives","BTCF0:USTF0",1754818337063,0.90405276,118330.0,118320.0,0.75470935]
["bitfinex-derivatives","BTCF0:USTF0",1754818337465,0.5641147,118330.0,118320.0,0.75470935]
["bitfinex-derivatives","BTCF0:USTF0",1754818337759,0.90405276,118330.0,118320.0,0.75470935]
["bitfinex-derivatives","BTCF0:USTF0",1754818339256,0.47961,118330.0,118320.0,0.75470935]
["bitfinex-derivatives","BTCF0:USTF0",1754818339463,0.79540806,118330.0,118320.0,0.75470935]
["bitfinex-derivatives","BTCF0:USTF0",1754818339661,0.79540806,118330.0,118320.0,0.83057462]
["bitfinex-derivatives","BTCF0:USTF0",1754818339862,0.79540806,118330.0,118320.0,0.75470935]
["bitfinex-derivatives","BTCF0:USTF0",1754818340251,0.79540806,118330.0,118320.0,0.83073548]
["bitfinex-derivatives","BTCF0:USTF0",1754818340852,0.45547,118330.0,118320.0,0.83073548]
["bitfinex-derivatives","BTCF0:USTF0",1754818341054,0.79540806,118330.0,118320.0,0.83073548]
["bitfinex-derivatives","BTCF0:USTF0",1754818341260,0.79540806,118330.0,118320.0,0.75470935]
["bitfinex-derivatives","BTCF0:USTF0",1754818345366,0.79540806,118330.0,118320.0,0.83074423]
["bitfinex-derivatives","BTCF0:USTF0",1754818347968,0.43460806,118330.0,118320.0,0.83074423]
["bitfinex-derivatives","BTCF0:USTF0",1754818350669,0.3494226,118330.0,118320.0,1.08549683]
["bitfinex-derivatives","BTCF0:USTF0",1754818351669,0.7102226,118330.0,118320.0,1.08549683]
["bitfinex-derivatives","BTCF0:USTF0",1754818351868,0.7343626,118330.0,118320.0,0.83074423]
["bitfinex-derivatives","BTCF0:USTF0",1754818352264,0.3735626,118330.0,118320.0,1.08549683]
["bitfinex-derivatives","BTCF0:USTF0",1754818352761,0.11881,118330.0,118320.0,1.08549683]
["bitfinex-derivatives","BTCF0:USTF0",1754818353069,0.3494226,118330.0,118320.0,1.08449683]
["bitfinex-derivatives","BTCF0:USTF0",1754818353371,0.3494226,118330.0,118320.0,1.08349683]
["bitfinex-derivatives","BTCF0:USTF0",1754818353864,0.3494226,118330.0,118320.0,1.08549683]
["bitfinex-derivatives","BTCF0:USTF0",1754818355469,0.3494226,118330.0,118320.0,1.00946195]
["bitfinex-derivatives","BTCF0:USTF0",1754818355670,0.3494226,118330.0,118320.0,1.08549683]
["bitfinex-derivatives","BTCF0:USTF0",1754818357271,0.3494226,118330.0,118320.0,1.00946195]
["bitfinex-derivatives","BTCF0:USTF0",1754818357567,0.03182,118340.0,118330.0,0.2012748]
["bitfinex-derivatives","BTCF0:USTF0",1754818357767,0.00963,118340.0,118330.0,1.4966274]
["bitfinex-derivatives","BTCF0:USTF0",1754818357967,0.2643826,118340.0,118330.0,1.8574274]
["bitfinex-derivatives","BTCF0:USTF0",1754818358772,0.2643826,118340.0,118330.0,1.6026748]
["bitfinex-derivatives","BTCF0:USTF0",1754818358773,0.00963,118340.0,118330.0,1.6026748]
["bitfinex-derivatives","BTCF0:USTF0",1754818359073,0.0571,118340.0,118330.0,1.6026748]
["bitfinex-derivatives","BTCF0:USTF0",1754818359266,0.07899,118340.0,118330.0,1.6026748]
["bitfinex-derivatives","BTCF0:USTF0",1754818359467,0.0941,118340.0,118330.0,1.6026748]
["bitfinex-derivatives","BTCF0:USTF0",1754818360470,0.43369215,118340.0,118330.0,1.6026748]
["bitfinex-derivatives","BTCF0:USTF0",1754818360671,0.0941,118340.0,118330.0,1.6026748]
["bitfinex-derivatives","BTCF0:USTF0",1754818361174,0.43369215,118340.0,118330.0,1.6026748]
["bitfinex-derivatives","BTCF0:USTF0",1754818362574,0.0941,118340.0,118330.0,1.6026748]
["bitfinex-derivatives","BTCF0:USTF0",1754818362773,0.43369215,118340.0,118330.0,1.6026748]
["bitfinex-derivatives","BTCF0:USTF0",1754818364573,0.07899,118340.0,118330.0,1.6026748]
["bitfinex-derivatives","BTCF0:USTF0",1754818364773,0.41858215,118340.0,118330.0,1.6026748]
["bitfinex-derivatives","BTCF0:USTF0",1754818365164,0.07899,118340.0,118330.0,1.6026748]
["bitfinex-derivatives","BTCF0:USTF0",1754818365662,0.00963,118340.0,118330.0,1.6026748]
["bitfinex-derivatives","BTCF0:USTF0",1754818367665,0.34922215,118340.0,118330.0,1.6026748]
["bitfinex-derivatives","BTCF0:USTF0",1754818367870,0.34922215,118340.0,118330.0,1.67870968]
["bitfinex-derivatives","BTCF0:USTF0",1754818368169,0.00963,118340.0,118330.0,1.67870968]
["bitfinex-derivatives","BTCF0:USTF0",1754818370467,0.0571,118340.0,118330.0,1.67870968]
["bitfinex-derivatives","BTCF0:USTF0",1754818371576,0.00963,118340.0,118330.0,1.67870968]
["bitfinex-derivatives","BTCF0:USTF0",1754818371969,0.34922215,118340.0,118330.0,1.67870968]
["bitfinex-derivatives","BTCF0:USTF0",1754818373076,0.39669215,118340.0,118330.0,1.67870968]
["bitfinex-derivatives","BTCF0:USTF0",1754818373571,0.41858215,118340.0,118330.0,1.67870968]
["bitfinex-derivatives","BTCF0:USTF0",1754818376273,0.51818975,118340.0,118330.0,1.22379968]
["bitfinex-derivatives","BTCF0:USTF0",1754818376477,0.54069975,118340.0,118330.0,1.20113968]
["bitfinex-derivatives","BTCF0:USTF0",1754818376677,0.90149975,118340.0,118330.0,1.20113968]
["bitfinex-derivatives","BTCF0:USTF0",1754818376873,0.90149975,118340.0,118330.0,1.22379968]
["bitfinex-derivatives","BTCF0:USTF0",1754818378267,0.90149975,118340.0,118330.0,1.1477648]
["bitfinex-derivatives","BTCF0:USTF0",1754818378471,0.90149975,118340.0,118330.0,1.22379968]
["bitfinex-derivatives","BTCF0:USTF0",1754818379076,0.90149975,118340.0,118330.0,1.25649968]
["bitfinex-derivatives","BTCF0:USTF0",1754818380779,1.0714827,118340.0,118330.0,1.25649968]
["bitfinex-derivatives","BTCF0:USTF0",1754818382080,1.0714827,118340.0,118330.0,1.27024968]
["bitfinex-derivatives","BTCF0:USTF0",1754818383475,1.0714827,118340.0,118330.0,0.54630968]
["bitfinex-derivatives","BTCF0:USTF0",1754818383878,0.9869851,118340.0,118330.0,0.54630968]
["bitfinex-derivatives","BTCF0:USTF0",1754818384575,1.0714828,118340.0,118330.0,0.54630968]
["bitfinex-derivatives","BTCF0:USTF0",1754818384781,0.9869851,118340.0,118330.0,0.54630968]
["bitfinex-derivatives","BTCF0:USTF0",1754818385582,0.6261851,118340.0,118330.0,0.54630968]
["bitfinex-derivatives","BTCF0:USTF0",1754818385874,0.9869851,118340.0,118330.0,0.54630968]
["bitfinex-derivatives","BTCF0:USTF0",1754818386082,1.0714827,118340.0,118330.0,0.54630968]
["bitfinex-derivatives","BTCF0:USTF0",1754818390279,1.0714827,118340.0,118330.0,0.45219968]
["bitfinex-derivatives","BTCF0:USTF0",1754818390280,1.32627025,118340.0,118330.0,0.45219968]
["bitfinex-derivatives","BTCF0:USTF0",1754818390486,1.32627025,118340.0,118330.0,0.46764968]
["bitfinex-derivatives","BTCF0:USTF0",1754818390680,1.32627025,118340.0,118330.0,0.50007968]
["bitfinex-derivatives","BTCF0:USTF0",1754818390881,1.32627025,118340.0,118330.0,0.52177968]
["bitfinex-derivatives","BTCF0:USTF0",1754818391082,1.0714827,118340.0,118330.0,0.52177968]
["bitfinex-derivatives","BTCF0:USTF0",1754818391285,1.0714827,118340.0,118330.0,0.48934968]
["bitfinex-derivatives","BTCF0:USTF0",1754818391679,1.0714827,118340.0,118330.0,0.52177968]
["bitfinex-derivatives","BTCF0:USTF0",1754818392085,1.0714827,118340.0,118330.0,0.4457448]
["bitfinex-derivatives","BTCF0:USTF0",1754818392577,1.0714827,118340.0,118330.0,0.1914248]
["bitfinex-derivatives","BTCF0:USTF0",1754818394081,1.0714827,118340.0,118330.0,0.2007748]
["bitfinex-derivatives","BTCF0:USTF0",1754818395688,0.5619076,118340.0,118330.0,0.2007748]
["bitfinex-derivatives","BTCF0:USTF0",1754818395888,1.0714827,118340.0,118330.0,0.2007748]
["bitfinex-derivatives","BTCF0:USTF0",1754818401795,1.0714827,118340.0,118330.0,0.27680968]
["bitfinex-derivatives","BTCF0:USTF0",1754818401989,1.0714827,118340.0,118330.0,0.2007748]
["bitfinex-derivatives","BTCF0:USTF0",1754818403995,1.0714827,118340.0,118330.0,0.1860948]
["bitfinex-derivatives","BTCF0:USTF0",1754818406001,1.0714827,118340.0,118330.0,0.1226148]
["bitfinex-derivatives","BTCF0:USTF0",1754818407699,1.0714827,118340.0,118330.0,0.1071748]
["bitfinex-derivatives","BTCF0:USTF0",1754818412303,1.07976339,118340.0,118330.0,0.1071748]
["bitfinex-derivatives","BTCF0:USTF0",1754818412705,1.0714827,118340.0,118330.0,0.1071748]
["bitfinex-derivatives","BTCF0:USTF0",1754818414003,1.32627025,118340.0,118330.0,0.0845048]
["bitfinex-derivatives","BTCF0:USTF0",1754818414202,1.34484784,118340.0,118330.0,0.0845048]
["bitfinex-derivatives","BTCF0:USTF0",1754818415399,1.32627025,118340.0,118330.0,0.0845048]
["bitfinex-derivatives","BTCF0:USTF0",1754818415605,1.32827025,118340.0,118330.0,0.0845048]
["bitfinex-derivatives","BTCF0:USTF0",1754818423009,1.32827025,118340.0,118330.0,0.1088348]
["bitfinex-derivatives","BTCF0:USTF0",1754818425309,0.4569,118340.0,118330.0,0.1874448]
["bitfinex-derivatives","BTCF0:USTF0",1754818425508,0.9664751,118340.0,118330.0,0.2018648]
["bitfinex-derivatives","BTCF0:USTF0",1754818425709,1.0736424,118340.0,118330.0,0.2018648]
["bitfinex-derivatives","BTCF0:USTF0",1754818428214,1.0726424,118340.0,118330.0,0.2018648]
["bitfinex-derivatives","BTCF0:USTF0",1754818428515,1.0736424,118340.0,118330.0,0.2018648]
["bitfinex-derivatives","BTCF0:USTF0",1754818429705,0.9891451,118340.0,118330.0,0.2018648]
["bitfinex-derivatives","BTCF0:USTF0",1754818429910,1.0736425,118340.0,118330.0,0.2018648]
["bitfinex-derivatives","BTCF0:USTF0",1754818438119,0.71168755,118340.0,118330.0,1.22949235]
["bitfinex-derivatives","BTCF0:USTF0",1754818438716,0.66421755,118340.0,118330.0,1.22949235]
["bitfinex-derivatives","BTCF0:USTF0",1754818439222,0.70972755,118340.0,118330.0,1.22949235]
["bitfinex-derivatives","BTCF0:USTF0",1754818439922,0.70972755,118340.0,118330.0,1.49849235]
["bitfinex-derivatives","BTCF0:USTF0",1754818440220,0.70872755,118340.0,118330.0,1.49849235]
["bitfinex-derivatives","BTCF0:USTF0",1754818441221,0.34792755,118340.0,118330.0,1.85929235]
["bitfinex-derivatives","BTCF0:USTF0",1754818441921,0.34792755,118340.0,118330.0,1.49849235]
["bitfinex-derivatives","BTCF0:USTF0",1754818442730,0.34792755,118340.0,118330.0,1.2437048]
["bitfinex-derivatives","BTCF0:USTF0",1754818442928,0.6027151,118340.0,118330.0,1.49849235]
["bitfinex-derivatives","BTCF0:USTF0",1754818443728,0.09314,118340.0,118330.0,1.49849235]
["bitfinex-derivatives","BTCF0:USTF0",1754818443926,0.6027151,118340.0,118330.0,1.49849235]
["bitfinex-derivatives","BTCF0:USTF0",1754818444127,0.34792755,118340.0,118330.0,1.49849235]
["bitfinex-derivatives","BTCF0:USTF0",1754818445521,0.6027151,118340.0,118330.0,1.49849235]
["bitfinex-derivatives","BTCF0:USTF0",1754818446823,0.6027151,118340.0,118330.0,1.2437048]
["bitfinex-derivatives","BTCF0:USTF0",1754818447122,0.09314,118340.0,118330.0,1.49849235]
["bitfinex-derivatives","BTCF0:USTF0",1754818447328,0.6027151,118340.0,118330.0,1.49849235]
["bitfinex-derivatives","BTCF0:USTF0",1754818450528,0.6027151,118340.0,118330.0,1.2437048]
["bitfinex-derivatives","BTCF0:USTF0",1754818450725,0.6027151,118340.0,118330.0,1.49849235]
["bitfinex-derivatives","BTCF0:USTF0",1754818452021,0.6027151,118340.0,118330.0,1.2437048]
["bitfinex-derivatives","BTCF0:USTF0",1754818452219,0.6261751,118340.0,118330.0,1.2437048]
["bitfinex-derivatives","BTCF0:USTF0",1754818452431,0.9869751,118340.0,118330.0,1.2437048]
["bitfinex-derivatives","BTCF0:USTF0",1754818454930,1.0714725,118340.0,118330.0,1.2437048]
["bitfinex-derivatives","BTCF0:USTF0",1754818466442,1.0714725,118340.0,118330.0,1.31973968]
["bitfinex-derivatives","BTCF0:USTF0",1754818467130,1.0714725,118340.0,118330.0,1.2437048]
["bitfinex-derivatives","BTCF0:USTF0",1754818467330,1.0714725,118340.0,118330.0,1.2439848]
["bitfinex-derivatives","BTCF0:USTF0",1754818471148,0.5618974,118340.0,118330.0,1.2439848]
["bitfinex-derivatives","BTCF0:USTF0",1754818471438,1.0714725,118340.0,118330.0,1.32001968]
["bitfinex-derivatives","BTCF0:USTF0",1754818471942,0.7106725,118340.0,118330.0,1.2439848]
["bitfinex-derivatives","BTCF0:USTF0",1754818472346,1.0714725,118340.0,118330.0,1.2439848]
["bitfinex-derivatives","BTCF0:USTF0",1754818473547,0.5618974,118340.0,118330.0,1.2439848]
["bitfinex-derivatives","BTCF0:USTF0",1754818473750,1.0714725,118340.0,118330.0,1.2439848]
["bitfinex-derivatives","BTCF0:USTF0",1754818477350,0.7106725,118340.0,118330.0,1.2439848]
["bitfinex-derivatives","BTCF0:USTF0",1754818477545,1.0714725,118340.0,118330.0,1.2439848]
["bitfinex-derivatives","BTCF0:USTF0",1754818477848,0.5618974,118340.0,118330.0,1.2439848]
["bitfinex-derivatives","BTCF0:USTF0",1754818478050,1.0714725,118340.0,118330.0,1.2439848]
["bitfinex-derivatives","BTCF0:USTF0",1754818478246,1.0480125,118340.0,118330.0,1.2439848]
["bitfinex-derivatives","BTCF0:USTF0",1754818479151,1.0480125,118340.0,118330.0,1.32001968]
["bitfinex-derivatives","BTCF0:USTF0",1754818480142,1.0480125,118340.0,118330.0,1.2439848]
["bitfinex-derivatives","BTCF0:USTF0",1754818481252,1.0480125,118340.0,118330.0,1.32001968]
["bitfinex-derivatives","BTCF0:USTF0",1754818482056,1.0480125,118340.0,118330.0,1.2439848]
["bitfinex-derivatives","BTCF0:USTF0",1754818482358,0.5384374,118340.0,118330.0,1.2439848]
["bitfinex-derivatives","BTCF0:USTF0",1754818482550,0.6027151,118340.0,118330.0,1.49877235]
["bitfinex-derivatives","BTCF0:USTF0",1754818482952,0.6027151,118340.0,118330.0,1.2439848]
["bitfinex-derivatives","BTCF0:USTF0",1754818483254,0.6027151,118340.0,118330.0,1.49877235]
["bitfinex-derivatives","BTCF0:USTF0",1754818485162,0.6027151,118340.0,118330.0,1.2439848]
["bitfinex-derivatives","BTCF0:USTF0",1754818485354,0.6872125,118340.0,118330.0,1.49877235]
["bitfinex-derivatives","BTCF0:USTF0",1754818488359,0.1776374,118340.0,118330.0,1.49877235]
["bitfinex-derivatives","BTCF0:USTF0",1754818488659,0.6872125,118340.0,118330.0,1.2439848]
["bitfinex-derivatives","BTCF0:USTF0",1754818489856,1.0480125,118340.0,118330.0,1.2439848]
["bitfinex-derivatives","BTCF0:USTF0",1754818490856,1.0708425,118340.0,118330.0,1.2439848]
["bitfinex-derivatives","BTCF0:USTF0",1754818491761,1.0708425,118340.0,118330.0,1.32001968]
["bitfinex-derivatives","BTCF0:USTF0",1754818491961,1.0708425,118340.0,118330.0,1.2439848]
["bitfinex-derivatives","BTCF0:USTF0",1754818492767,0.5612674,118340.0,118330.0,1.2439848]
["bitfinex-derivatives","BTCF0:USTF0",1754818492955,1.0708425,118340.0,118330.0,1.2439848]
["bitfinex-derivatives","BTCF0:USTF0",1754818496466,0.5612674,118340.0,118330.0,1.2439848]
["bitfinex-derivatives","BTCF0:USTF0",1754818496667,1.0708425,118340.0,118330.0,1.2439848]
["bitfinex-derivatives","BTCF0:USTF0",1754818501572,0.9635151,118340.0,118330.0,1.2439848]
["bitfinex-derivatives","BTCF0:USTF0",1754818501961,1.0480124,118340.0,118330.0,1.2439848]
["bitfinex-derivatives","BTCF0:USTF0",1754818502162,1.0480124,118340.0,118330.0,1.49877235]
["bitfinex-derivatives","BTCF0:USTF0",1754818503071,0.9635151,118340.0,118330.0,1.2439848]
["bitfinex-derivatives","BTCF0:USTF0",1754818503271,0.6027151,118340.0,118330.0,1.2439848]
["bitfinex-derivatives","BTCF0:USTF0",1754818503972,0.09314,118340.0,118330.0,1.2439848]
["bitfinex-derivatives","BTCF0:USTF0",1754818504274,0.6872125,118340.0,118330.0,1.2439848]
["bitfinex-derivatives","BTCF0:USTF0",1754818504572,0.6027151,118340.0,118330.0,1.2439848]
["bitfinex-derivatives","BTCF0:USTF0",1754818504972,0.09314,118340.0,118330.0,1.2439848]
["bitfinex-derivatives","BTCF0:USTF0",1754818505172,0.9635151,118340.0,118330.0,1.49877235]
["bitfinex-derivatives","BTCF0:USTF0",1754818506174,0.6027151,118340.0,118330.0,1.49877235]
["bitfinex-derivatives","BTCF0:USTF0",1754818506369,0.6027151,118340.0,118330.0,1.2439848]
["bitfinex-derivatives","BTCF0:USTF0",1754818506570,0.6027151,118340.0,118330.0,1.49877235]
["bitfinex-derivatives","BTCF0:USTF0",1754818506773,0.09314,118340.0,118330.0,1.49877235]
["bitfinex-derivatives","BTCF0:USTF0",1754818507462,0.3611,118350.0,118330.0,2.2833648]
["bitfinex-derivatives","BTCF0:USTF0",1754818507668,0.0001,118350.0,118340.0,0.78812728]
["bitfinex-derivatives","BTCF0:USTF0",1754818507872,0.38638,118360.0,118350.0,0.0844902]
["bitfinex-derivatives","BTCF0:USTF0",1754818508078,0.45434,118360.0,118350.0,1.26504798]
["bitfinex-derivatives","BTCF0:USTF0",1754818508278,0.70912755,118360.0,118350.0,1.0102147]
["bitfinex-derivatives","BTCF0:USTF0",1754818508478,0.34832755,118360.0,118350.0,1.26500225]
["bitfinex-derivatives","BTCF0:USTF0",1754818508679,0.6031151,118360.0,118350.0,1.26500225]
["bitfinex-derivatives","BTCF0:USTF0",1754818509084,0.6031151,118360.0,118350.0,1.0102147]
["bitfinex-derivatives","BTCF0:USTF0",1754818510787,0.6875981,118360.0,118350.0,1.0102147]
["bitfinex-derivatives","BTCF0:USTF0",1754818511389,0.7125581,118360.0,118350.0,1.0102147]
["bitfinex-derivatives","BTCF0:USTF0",1754818511989,0.7125581,118360.0,118350.0,1.07932481]
["bitfinex-derivatives","BTCF0:USTF0",1754818512292,0.7125581,118360.0,118350.0,1.10585481]
["bitfinex-derivatives","BTCF0:USTF0",1754818512492,1.0733581,118360.0,118350.0,1.10585481]
["bitfinex-derivatives","BTCF0:USTF0",1754818513289,1.0753581,118360.0,118350.0,1.10585481]
["bitfinex-derivatives","BTCF0:USTF0",1754818514788,1.0753581,118360.0,118350.0,0.33245481]
["bitfinex-derivatives","BTCF0:USTF0",1754818515492,1.0753581,118360.0,118350.0,0.27162031]
["bitfinex-derivatives","BTCF0:USTF0",1754818517097,1.0753581,118360.0,118350.0,0.54062031]
["bitfinex-derivatives","BTCF0:USTF0",1754818522897,1.0753581,118360.0,118350.0,0.60145481]
["bitfinex-derivatives","BTCF0:USTF0",1754818525997,1.0753581,118360.0,118350.0,0.54062031]
["bitfinex-derivatives","BTCF0:USTF0",1754818535207,0.565783,118360.0,118350.0,0.54062031]
["bitfinex-derivatives","BTCF0:USTF0",1754818535407,1.0753581,118360.0,118350.0,0.54062031]
["bitfinex-derivatives","BTCF0:USTF0",1754818535909,1.0753581,118360.0,118350.0,0.60145481]
["bitfinex-derivatives","BTCF0:USTF0",1754818538213,1.0753581,118360.0,118350.0,0.54062031]
["bitfinex-derivatives","BTCF0:USTF0",1754818538511,1.0743581,118360.0,118350.0,0.54062031]
["bitfinex-derivatives","BTCF0:USTF0",1754818538906,1.0733581,118360.0,118350.0,0.54062031]
["bitfinex-derivatives","BTCF0:USTF0",1754818539514,1.0743581,118360.0,118350.0,0.54062031]
["bitfinex-derivatives","BTCF0:USTF0",1754818540108,0.564783,118360.0,118350.0,0.54062031]
["bitfinex-derivatives","BTCF0:USTF0",1754818540313,1.0743581,118360.0,118350.0,0.54062031]
["bitfinex-derivatives","BTCF0:USTF0",1754818540614,1.0733581,118360.0,118350.0,0.54062031]
["bitfinex-derivatives","BTCF0:USTF0",1754818541213,0.563783,118360.0,118350.0,0.54062031]
["bitfinex-derivatives","BTCF0:USTF0",1754818541408,1.0733581,118360.0,118350.0,0.54062031]
["bitfinex-derivatives","BTCF0:USTF0",1754818542009,1.32814565,118360.0,118350.0,0.3534902]
["bitfinex-derivatives","BTCF0:USTF0",1754818542314,1.34673812,118360.0,118350.0,0.3534902]
["bitfinex-derivatives","BTCF0:USTF0",1754818542909,0.58237547,118360.0,118350.0,0.3534902]
["bitfinex-derivatives","BTCF0:USTF0",1754818543110,1.34773812,118360.0,118350.0,0.3534902]
["bitfinex-derivatives","BTCF0:USTF0",1754818543310,1.34873812,118360.0,118350.0,0.3534902]
["bitfinex-derivatives","BTCF0:USTF0",1754818543714,1.34773812,118360.0,118350.0,0.3534902]
["bitfinex-derivatives","BTCF0:USTF0",1754818543905,1.35073812,118360.0,118350.0,0.3534902]
["bitfinex-derivatives","BTCF0:USTF0",1754818546520,1.35073812,118360.0,118350.0,0.0844902]
["bitfinex-derivatives","BTCF0:USTF0",1754818551425,0.0844902,118350.0,118340.0,0.6070849]
["bitfinex-derivatives","BTCF0:USTF0",1754818551726,1.86868777,118350.0,118340.0,0.6313049]
["bitfinex-derivatives","BTCF0:USTF0",1754818552622,1.86968777,118350.0,118340.0,0.2778076]
["bitfinex-derivatives","BTCF0:USTF0",1754818553025,1.87068777,118350.0,118340.0,0.2778076]
["bitfinex-derivatives","BTCF0:USTF0",1754818553823,1.87168777,118350.0,118340.0,0.2778076]
["bitfinex-derivatives","BTCF0:USTF0",1754818555626,1.8530953,118350.0,118340.0,0.2778076]
["bitfinex-derivatives","BTCF0:USTF0",1754818556126,1.8520953,118350.0,118340.0,0.2778076]
["bitfinex-derivatives","BTCF0:USTF0",1754818559033,0.2030074,118340.0,118330.0,0.35396688]
["bitfinex-derivatives","BTCF0:USTF0",1754818559227,1.34497948,118340.0,118330.0,0.277832]
["bitfinex-derivatives","BTCF0:USTF0",1754818559634,1.35350387,118340.0,118330.0,0.277832]
["bitfinex-derivatives","BTCF0:USTF0",1754818559935,1.34497948,118340.0,118330.0,0.277832]
["bitfinex-derivatives","BTCF0:USTF0",1754818560129,1.09019193,118340.0,118330.0,0.277832]
["bitfinex-derivatives","BTCF0:USTF0",1754818561235,1.09883579,118340.0,118330.0,0.277832]
["bitfinex-derivatives","BTCF0:USTF0",1754818561637,1.35362334,118340.0,118330.0,0.277832]
["bitfinex-derivatives","BTCF0:USTF0",1754818561831,1.09019193,118340.0,118330.0,0.277832]
["bitfinex-derivatives","BTCF0:USTF0",1754818562337,1.09119193,118340.0,118330.0,0.277832]
["bitfinex-derivatives","BTCF0:USTF0",1754818562539,1.09219193,118340.0,118330.0,0.277832]
["bitfinex-derivatives","BTCF0:USTF0",1754818563238,1.09219193,118340.0,118330.0,0.293322]
["bitfinex-derivatives","BTCF0:USTF0",1754818563437,1.09219193,118340.0,118330.0,0.325492]
["bitfinex-derivatives","BTCF0:USTF0",1754818564938,1.09219193,118340.0,118330.0,0.347612]
["bitfinex-derivatives","BTCF0:USTF0",1754818576563,1.09219193,118340.0,118330.0,0.361992]
["bitfinex-derivatives","BTCF0:USTF0",1754818581471,1.09219193,118340.0,118330.0,0.253512]
["bitfinex-derivatives","BTCF0:USTF0",1754818581669,1.34697948,118340.0,118330.0,0.169008]
["bitfinex-derivatives","BTCF0:USTF0",1754818581967,0.1314145,118330.0,118320.0,0.53313499]
["bitfinex-derivatives","BTCF0:USTF0",1754818582165,1.8470496,118330.0,118320.0,0.18800011]
["bitfinex-derivatives","BTCF0:USTF0",1754818582763,1.8470496,118330.0,118320.0,0.21110011]
["bitfinex-derivatives","BTCF0:USTF0",1754818585574,1.865611,118330.0,118320.0,0.21110011]
["bitfinex-derivatives","BTCF0:USTF0",1754818586573,2.12039855,118330.0,118320.0,0.10349371]
["bitfinex-derivatives","BTCF0:USTF0",1754818586872,0.0845116,118320.0,118310.0,0.3381736]
["bitfinex-derivatives","BTCF0:USTF0",1754818587069,1.32788425,118320.0,118310.0,0.2535552]
["bitfinex-derivatives","BTCF0:USTF0",1754818587269,1.34473085,118320.0,118310.0,0.1690368]
["bitfinex-derivatives","BTCF0:USTF0",1754818587470,1.36328997,118320.0,118310.0,0.1690368]
["bitfinex-derivatives","BTCF0:USTF0",1754818587872,1.36328997,118320.0,118310.0,0.1700368]
["bitfinex-derivatives","BTCF0:USTF0",1754818588067,1.34473085,118320.0,118310.0,0.1700368]
["bitfinex-derivatives","BTCF0:USTF0",1754818588272,1.34473085,118320.0,118310.0,0.1710368]
["bitfinex-derivatives","BTCF0:USTF0",1754818588973,1.34473085,118320.0,118310.0,0.0865184]
["bitfinex-derivatives","BTCF0:USTF0",1754818589374,1.34473085,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754818589775,1.36328256,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754818590277,1.34473085,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754818590871,1.36327829,118320.0,118310.0,0.0865188]
["bitfinex-derivatives","BTCF0:USTF0",1754818591171,1.34473085,118320.0,118310.0,0.0865188]
["bitfinex-derivatives","BTCF0:USTF0",1754818592474,1.41272264,118320.0,118310.0,0.0865188]
["bitfinex-derivatives","BTCF0:USTF0",1754818593380,1.41272264,118320.0,118310.0,0.1096188]
["bitfinex-derivatives","BTCF0:USTF0",1754818593574,1.43126121,118320.0,118310.0,0.1096188]
["bitfinex-derivatives","BTCF0:USTF0",1754818595274,1.43126121,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754818595470,1.60030121,118320.0,118300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754818595674,2.10063145,118310.0,118300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754818595875,0.2018359,118300.0,118290.0,0.372637]
["bitfinex-derivatives","BTCF0:USTF0",1754818596079,1.072211,118300.0,118290.0,0.372537]
["bitfinex-derivatives","BTCF0:USTF0",1754818597080,1.072211,118300.0,118290.0,0.380537]
["bitfinex-derivatives","BTCF0:USTF0",1754818597882,1.32699855,118300.0,118290.0,0.380537]
["bitfinex-derivatives","BTCF0:USTF0",1754818598481,1.32699855,118300.0,118290.0,0.386537]
["bitfinex-derivatives","BTCF0:USTF0",1754818598681,0.90257916,118300.0,118290.0,0.386537]
["bitfinex-derivatives","BTCF0:USTF0",1754818599481,1.67601916,118300.0,118290.0,0.386537]
["bitfinex-derivatives","BTCF0:USTF0",1754818600082,1.67617916,118300.0,118290.0,0.386537]
["bitfinex-derivatives","BTCF0:USTF0",1754818600378,0.87798916,118300.0,118290.0,0.386537]
["bitfinex-derivatives","BTCF0:USTF0",1754818600582,0.79482916,118300.0,118290.0,0.386537]
["bitfinex-derivatives","BTCF0:USTF0",1754818601181,0.77749326,118300.0,118290.0,0.386537]
["bitfinex-derivatives","BTCF0:USTF0",1754818601373,0.86201936,118300.0,118290.0,0.386537]
["bitfinex-derivatives","BTCF0:USTF0",1754818601882,0.77749326,118300.0,118290.0,0.386537]
["bitfinex-derivatives","BTCF0:USTF0",1754818602084,0.73156326,118300.0,118290.0,0.386537]
["bitfinex-derivatives","BTCF0:USTF0",1754818602378,0.37036,118300.0,118290.0,0.386537]
["bitfinex-derivatives","BTCF0:USTF0",1754818602684,0.37066,118310.0,118300.0,0.2034661]
["bitfinex-derivatives","BTCF0:USTF0",1754818602883,0.454879,118310.0,118300.0,0.2034661]
["bitfinex-derivatives","BTCF0:USTF0",1754818603183,0.45352,118310.0,118300.0,0.2034661]
["bitfinex-derivatives","BTCF0:USTF0",1754818603372,0.79346326,118310.0,118300.0,0.2034661]
["bitfinex-derivatives","BTCF0:USTF0",1754818603580,0.87798216,118310.0,118300.0,0.2034661]
["bitfinex-derivatives","BTCF0:USTF0",1754818603781,0.87798216,118310.0,118300.0,0.26414344]
["bitfinex-derivatives","BTCF0:USTF0",1754818603983,0.87798216,118310.0,118300.0,0.26614344]
["bitfinex-derivatives","BTCF0:USTF0",1754818605684,0.87798216,118310.0,118300.0,0.53514344]
["bitfinex-derivatives","BTCF0:USTF0",1754818606086,0.87798216,118310.0,118300.0,0.4764661]
["bitfinex-derivatives","BTCF0:USTF0",1754818606281,0.90257216,118310.0,118300.0,0.4764661]
["bitfinex-derivatives","BTCF0:USTF0",1754818606680,1.67849216,118310.0,118300.0,0.4764661]
["bitfinex-derivatives","BTCF0:USTF0",1754818610488,1.338549,118310.0,118300.0,0.4764661]
["bitfinex-derivatives","BTCF0:USTF0",1754818610676,0.90257226,118310.0,118300.0,0.4764661]
["bitfinex-derivatives","BTCF0:USTF0",1754818610978,0.45352,118310.0,118300.0,0.4764661]
["bitfinex-derivatives","BTCF0:USTF0",1754818611184,0.79346326,118310.0,118300.0,0.53714344]
["bitfinex-derivatives","BTCF0:USTF0",1754818611487,0.87798226,118310.0,118300.0,0.53714344]
["bitfinex-derivatives","BTCF0:USTF0",1754818611787,0.90257226,118310.0,118300.0,0.4764661]
["bitfinex-derivatives","BTCF0:USTF0",1754818612187,0.562629,118310.0,118300.0,0.4764661]
["bitfinex-derivatives","BTCF0:USTF0",1754818612390,0.90257226,118310.0,118300.0,0.4764661]
["bitfinex-derivatives","BTCF0:USTF0",1754818612687,0.562629,118310.0,118300.0,0.4764661]
["bitfinex-derivatives","BTCF0:USTF0",1754818612877,0.90257226,118310.0,118300.0,0.4764661]
["bitfinex-derivatives","BTCF0:USTF0",1754818613992,0.81805326,118310.0,118300.0,0.4764661]
["bitfinex-derivatives","BTCF0:USTF0",1754818616795,0.47811,118310.0,118300.0,0.4764661]
["bitfinex-derivatives","BTCF0:USTF0",1754818617094,0.81805326,118310.0,118300.0,0.4764661]
["bitfinex-derivatives","BTCF0:USTF0",1754818619797,0.90257216,118310.0,118300.0,0.4764661]
["bitfinex-derivatives","BTCF0:USTF0",1754818621611,0.90257216,118310.0,118300.0,0.53714344]
["bitfinex-derivatives","BTCF0:USTF0",1754818622096,0.77749326,118310.0,118300.0,0.53714344]
["bitfinex-derivatives","BTCF0:USTF0",1754818622296,0.4238766,118320.0,118310.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1754818622508,0.81030986,118320.0,118310.0,0.4724589]
["bitfinex-derivatives","BTCF0:USTF0",1754818622807,0.4703666,118320.0,118310.0,0.54849378]
["bitfinex-derivatives","BTCF0:USTF0",1754818623106,0.4703666,118320.0,118310.0,0.3535189]
["bitfinex-derivatives","BTCF0:USTF0",1754818623107,0.91941166,118320.0,118310.0,0.3535189]
["bitfinex-derivatives","BTCF0:USTF0",1754818623302,0.91941166,118320.0,118310.0,0.4724589]
["bitfinex-derivatives","BTCF0:USTF0",1754818624106,0.91941166,118320.0,118310.0,0.53326964]
["bitfinex-derivatives","BTCF0:USTF0",1754818629712,0.5794684,118320.0,118310.0,0.53326964]
["bitfinex-derivatives","BTCF0:USTF0",1754818629912,0.91941166,118320.0,118310.0,0.53326964]
["bitfinex-derivatives","BTCF0:USTF0",1754818630610,1.0891465,118320.0,118310.0,0.53326964]
["bitfinex-derivatives","BTCF0:USTF0",1754818635617,1.0891465,118320.0,118310.0,0.4724589]
["bitfinex-derivatives","BTCF0:USTF0",1754818638326,1.0891465,118320.0,118310.0,0.3535189]
["bitfinex-derivatives","BTCF0:USTF0",1754818638518,1.41130133,118320.0,118310.0,0.3535189]
["bitfinex-derivatives","BTCF0:USTF0",1754818638819,1.41130133,118320.0,118310.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754818639220,1.41130133,118320.0,118310.0,0.353519]
["bitfinex-derivatives","BTCF0:USTF0",1754818639720,1.41130133,118320.0,118310.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754818640019,1.41130133,118320.0,118310.0,0.3535189]
["bitfinex-derivatives","BTCF0:USTF0",1754818640718,0.64678418,118320.0,118310.0,0.3535189]
["bitfinex-derivatives","BTCF0:USTF0",1754818640916,1.41130133,118320.0,118310.0,0.3535189]
["bitfinex-derivatives","BTCF0:USTF0",1754818642217,2.36331068,118320.0,118310.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1754818642416,1.59879353,118320.0,118310.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1754818642617,1.59879305,118320.0,118310.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1754818643521,1.59879305,118320.0,118310.0,0.2237689]
["bitfinex-derivatives","BTCF0:USTF0",1754818643725,1.42975305,118320.0,118310.0,0.2237689]
["bitfinex-derivatives","BTCF0:USTF0",1754818643914,1.42975305,118320.0,118310.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1754818644324,0.0845189,118310.0,118300.0,0.3630198]
["bitfinex-derivatives","BTCF0:USTF0",1754818644626,1.731477,118310.0,118300.0,0.3629198]
["bitfinex-derivatives","BTCF0:USTF0",1754818645124,1.731477,118310.0,118300.0,0.42373054]
["bitfinex-derivatives","BTCF0:USTF0",1754818645523,1.731477,118310.0,118300.0,0.42573054]
["bitfinex-derivatives","BTCF0:USTF0",1754818645726,1.731477,118310.0,118300.0,0.3649198]
["bitfinex-derivatives","BTCF0:USTF0",1754818646722,1.731477,118310.0,118300.0,0.0865261]
["bitfinex-derivatives","BTCF0:USTF0",1754818646927,1.98631605,118310.0,118300.0,0.1473694]
["bitfinex-derivatives","BTCF0:USTF0",1754818647131,1.731477,118310.0,118300.0,0.1721894]
["bitfinex-derivatives","BTCF0:USTF0",1754818647723,1.732077,118310.0,118300.0,0.1721894]
["bitfinex-derivatives","BTCF0:USTF0",1754818647920,1.2223989,118310.0,118300.0,0.1721894]
["bitfinex-derivatives","BTCF0:USTF0",1754818648219,1.732077,118310.0,118300.0,0.1721894]
["bitfinex-derivatives","BTCF0:USTF0",1754818648629,1.2223989,118310.0,118300.0,0.1721894]
["bitfinex-derivatives","BTCF0:USTF0",1754818648930,1.732077,118310.0,118300.0,0.1721894]
["bitfinex-derivatives","BTCF0:USTF0",1754818649125,1.2223989,118310.0,118300.0,0.1721894]
["bitfinex-derivatives","BTCF0:USTF0",1754818649332,1.732077,118310.0,118300.0,0.1113461]
["bitfinex-derivatives","BTCF0:USTF0",1754818649832,1.732077,118310.0,118300.0,0.1721815]
["bitfinex-derivatives","BTCF0:USTF0",1754818654531,1.2223989,118310.0,118300.0,0.1721815]
["bitfinex-derivatives","BTCF0:USTF0",1754818654736,1.732077,118310.0,118300.0,0.1721815]
["bitfinex-derivatives","BTCF0:USTF0",1754818655833,1.732077,118310.0,118300.0,0.2500715]
["bitfinex-derivatives","BTCF0:USTF0",1754818656034,1.2223989,118310.0,118300.0,0.2649615]
["bitfinex-derivatives","BTCF0:USTF0",1754818656234,1.732077,118310.0,118300.0,0.2649615]
["bitfinex-derivatives","BTCF0:USTF0",1754818656634,1.732077,118310.0,118300.0,0.2500715]
["bitfinex-derivatives","BTCF0:USTF0",1754818656935,1.732077,118310.0,118300.0,0.2182715]
["bitfinex-derivatives","BTCF0:USTF0",1754818657530,1.732077,118310.0,118300.0,0.1721815]
["bitfinex-derivatives","BTCF0:USTF0",1754818659439,1.2223989,118310.0,118300.0,0.1721815]
["bitfinex-derivatives","BTCF0:USTF0",1754818659640,1.732077,118310.0,118300.0,0.2644815]
["bitfinex-derivatives","BTCF0:USTF0",1754818662333,1.732077,118310.0,118300.0,0.2495915]
["bitfinex-derivatives","BTCF0:USTF0",1754818662733,1.732077,118310.0,118300.0,0.1569561]
["bitfinex-derivatives","BTCF0:USTF0",1754818664239,1.732077,118310.0,118300.0,0.1357361]
["bitfinex-derivatives","BTCF0:USTF0",1754818664439,1.732077,118310.0,118300.0,0.1113461]
["bitfinex-derivatives","BTCF0:USTF0",1754818672540,1.732077,118310.0,118300.0,0.2283715]
["bitfinex-derivatives","BTCF0:USTF0",1754818673249,1.732077,118310.0,118300.0,0.2432615]
["bitfinex-derivatives","BTCF0:USTF0",1754818673739,1.732077,118310.0,118300.0,0.2644815]
["bitfinex-derivatives","BTCF0:USTF0",1754818675744,1.7505306,118310.0,118300.0,0.2036461]
["bitfinex-derivatives","BTCF0:USTF0",1754818678458,0.9734506,118310.0,118300.0,0.2036461]
["bitfinex-derivatives","BTCF0:USTF0",1754818678650,1.733077,118310.0,118300.0,0.2036461]
["bitfinex-derivatives","BTCF0:USTF0",1754818678850,1.75153227,118310.0,118300.0,0.2036461]
["bitfinex-derivatives","BTCF0:USTF0",1754818681552,0.63409432,118310.0,118300.0,0.2036461]
["bitfinex-derivatives","BTCF0:USTF0",1754818681757,1.47807795,118310.0,118300.0,0.2036461]
["bitfinex-derivatives","BTCF0:USTF0",1754818682153,0.70015795,118310.0,118300.0,0.2036461]
["bitfinex-derivatives","BTCF0:USTF0",1754818682358,0.61563905,118310.0,118300.0,0.2036461]
["bitfinex-derivatives","BTCF0:USTF0",1754818682656,0.25483905,118310.0,118300.0,0.2036461]
["bitfinex-derivatives","BTCF0:USTF0",1754818682854,1.56112708,118320.0,118310.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1754818683062,2.004443,118320.0,118310.0,0.2015789]
["bitfinex-derivatives","BTCF0:USTF0",1754818685157,2.34380095,118320.0,118310.0,0.0845189]
["bitfinex-derivatives","BTCF0:USTF0",1754818685361,0.0845189,118310.0,118300.0,0.3616497]
["bitfinex-derivatives","BTCF0:USTF0",1754818685559,1.17647235,118310.0,118300.0,0.4223851]
["bitfinex-derivatives","BTCF0:USTF0",1754818685758,1.17647235,118310.0,118300.0,0.337859]
["bitfinex-derivatives","BTCF0:USTF0",1754818687260,1.17647235,118310.0,118300.0,0.338859]
["bitfinex-derivatives","BTCF0:USTF0",1754818687655,1.17647235,118310.0,118300.0,0.339859]
["bitfinex-derivatives","BTCF0:USTF0",1754818688862,1.00672462,118310.0,118300.0,0.2790236]
["bitfinex-derivatives","BTCF0:USTF0",1754818690760,1.00672462,118310.0,118300.0,0.1944975]
["bitfinex-derivatives","BTCF0:USTF0",1754818691458,1.00672462,118310.0,118300.0,0.1099714]
["bitfinex-derivatives","BTCF0:USTF0",1754818693965,1.00672462,118310.0,118300.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1754818695166,1.00672462,118310.0,118300.0,0.109976]
["bitfinex-derivatives","BTCF0:USTF0",1754818695562,1.00672462,118310.0,118300.0,0.1708114]
["bitfinex-derivatives","BTCF0:USTF0",1754818696069,1.00672462,118310.0,118300.0,0.0862854]
["bitfinex-derivatives","BTCF0:USTF0",1754818699067,1.00672462,118310.0,118300.0,0.0628354]
["bitfinex-derivatives","BTCF0:USTF0",1754818700771,1.00672462,118310.0,118300.0,0.0862854]
["bitfinex-derivatives","BTCF0:USTF0",1754818703476,1.00672462,118310.0,118300.0,0.1708114]
["bitfinex-derivatives","BTCF0:USTF0",1754818703967,1.00672462,118310.0,118300.0,0.0862854]
["bitfinex-derivatives","BTCF0:USTF0",1754818704675,1.00672462,118310.0,118300.0,0.0628354]
["bitfinex-derivatives","BTCF0:USTF0",1754818705172,1.00672462,118310.0,118300.0,0.0862854]
["bitfinex-derivatives","BTCF0:USTF0",1754818708670,1.43168709,118310.0,118300.0,0.0862854]
["bitfinex-derivatives","BTCF0:USTF0",1754818708870,1.44908464,118310.0,118300.0,0.0862854]
["bitfinex-derivatives","BTCF0:USTF0",1754818710685,1.44908464,118310.0,118300.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1754818711583,1.44908464,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754818711786,0.084526,118300.0,118290.0,0.0609354]
["bitfinex-derivatives","BTCF0:USTF0",1754818712088,0.0845332,118290.0,118280.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1754818712290,0.97223941,118290.0,118280.0,0.1080903]
["bitfinex-derivatives","BTCF0:USTF0",1754818712489,0.97223941,118290.0,118280.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1754818712885,0.97223941,118290.0,118280.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1754818713284,0.97223941,118290.0,118280.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1754818713683,0.97223941,118290.0,118280.0,0.1401503]
["bitfinex-derivatives","BTCF0:USTF0",1754818714789,0.98072825,118290.0,118280.0,0.1451503]
["bitfinex-derivatives","BTCF0:USTF0",1754818715188,0.98072825,118290.0,118280.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1754818716494,0.98072825,118290.0,118280.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1754818723595,0.98072825,118290.0,118280.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1754818723789,0.98072825,118290.0,118280.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1754818726390,1.23569253,118290.0,118280.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1754818726597,1.25436427,118290.0,118280.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1754818726789,0.0845403,118280.0,118270.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1754818726989,1.98755314,118280.0,118270.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1754818729392,1.98855314,118280.0,118270.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1754818730295,0.0845475,118270.0,118260.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1754818730495,0.0845546,118260.0,118250.0,0.2537839]
["bitfinex-derivatives","BTCF0:USTF0",1754818730706,1.98720744,118260.0,118250.0,0.3703939]
["bitfinex-derivatives","BTCF0:USTF0",1754818731201,1.98720744,118260.0,118250.0,0.3246639]
["bitfinex-derivatives","BTCF0:USTF0",1754818731405,1.98720744,118260.0,118250.0,0.3703939]
["bitfinex-derivatives","BTCF0:USTF0",1754818731707,2.05612664,118260.0,118250.0,0.3703939]
["bitfinex-derivatives","BTCF0:USTF0",1754818731891,2.05712664,118260.0,118250.0,0.3803939]
["bitfinex-derivatives","BTCF0:USTF0",1754818732298,2.05712664,118260.0,118250.0,0.12671]
["bitfinex-derivatives","BTCF0:USTF0",1754818732594,2.05612664,118260.0,118250.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1754818733096,2.05612664,118260.0,118250.0,0.2052718]
["bitfinex-derivatives","BTCF0:USTF0",1754818733699,2.05612664,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754818733903,2.05612664,118260.0,118250.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1754818734302,2.05712664,118260.0,118250.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1754818735100,1.2922338,118260.0,118250.0,0.1075617]
["bitfinex-derivatives","BTCF0:USTF0",1754818735290,2.05712664,118260.0,118250.0,0.1075617]
["bitfinex-derivatives","BTCF0:USTF0",1754818735496,2.05812664,118260.0,118250.0,0.1075617]
["bitfinex-derivatives","BTCF0:USTF0",1754818736194,2.05912664,118260.0,118250.0,0.1075617]
["bitfinex-derivatives","BTCF0:USTF0",1754818737095,2.05912664,118260.0,118250.0,0.1786917]
["bitfinex-derivatives","BTCF0:USTF0",1754818737301,2.05912664,118260.0,118250.0,0.2012717]
["bitfinex-derivatives","BTCF0:USTF0",1754818738403,1.2939538,118260.0,118250.0,0.2012717]
["bitfinex-derivatives","BTCF0:USTF0",1754818738604,1.80388236,118260.0,118250.0,0.2012717]
["bitfinex-derivatives","BTCF0:USTF0",1754818739604,2.05884664,118260.0,118250.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1754818740707,2.05884664,118260.0,118250.0,0.1873317]
["bitfinex-derivatives","BTCF0:USTF0",1754818740903,2.05884664,118260.0,118250.0,0.1075617]
["bitfinex-derivatives","BTCF0:USTF0",1754818741705,2.05884664,118260.0,118250.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1754818748218,2.05884664,118260.0,118250.0,0.1878017]
["bitfinex-derivatives","BTCF0:USTF0",1754818748420,2.05884664,118260.0,118250.0,0.2014917]
["bitfinex-derivatives","BTCF0:USTF0",1754818752320,2.05884664,118260.0,118250.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1754818753230,2.05884664,118260.0,118250.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1754818754618,0.0845618,118250.0,118240.0,0.2850536]
["bitfinex-derivatives","BTCF0:USTF0",1754818754922,0.97419885,118250.0,118240.0,0.2849536]
["bitfinex-derivatives","BTCF0:USTF0",1754818756019,0.97519885,118250.0,118240.0,0.2849536]
["bitfinex-derivatives","BTCF0:USTF0",1754818757118,0.97519885,118250.0,118240.0,0.1918736]
["bitfinex-derivatives","BTCF0:USTF0",1754818757313,0.98372337,118250.0,118240.0,0.1918736]
["bitfinex-derivatives","BTCF0:USTF0",1754818757518,0.98372337,118250.0,118240.0,0.2490036]
["bitfinex-derivatives","BTCF0:USTF0",1754818757718,0.98372337,118250.0,118240.0,0.2626936]
["bitfinex-derivatives","BTCF0:USTF0",1754818757918,0.98372337,118250.0,118240.0,0.2849536]
["bitfinex-derivatives","BTCF0:USTF0",1754818758217,0.97519885,118250.0,118240.0,0.2003858]
["bitfinex-derivatives","BTCF0:USTF0",1754818758410,0.97519885,118250.0,118240.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1754818758811,0.97519885,118250.0,118240.0,0.1073089]
["bitfinex-derivatives","BTCF0:USTF0",1754818759224,0.97519885,118250.0,118240.0,0.1395089]
["bitfinex-derivatives","BTCF0:USTF0",1754818759419,0.97519885,118250.0,118240.0,0.1644389]
["bitfinex-derivatives","BTCF0:USTF0",1754818759619,0.97519885,118250.0,118240.0,0.1781289]
["bitfinex-derivatives","BTCF0:USTF0",1754818759823,0.97519885,118250.0,118240.0,0.2003889]
["bitfinex-derivatives","BTCF0:USTF0",1754818760426,1.23016313,118250.0,118240.0,0.2003889]
["bitfinex-derivatives","BTCF0:USTF0",1754818760613,0.97519885,118250.0,118240.0,0.2003889]
["bitfinex-derivatives","BTCF0:USTF0",1754818761726,0.98378019,118250.0,118240.0,0.2003889]
["bitfinex-derivatives","BTCF0:USTF0",1754818761925,1.23874447,118250.0,118240.0,0.2003889]
["bitfinex-derivatives","BTCF0:USTF0",1754818762325,0.98378019,118250.0,118240.0,0.2003889]
["bitfinex-derivatives","BTCF0:USTF0",1754818767529,1.23874447,118250.0,118240.0,0.1544989]
["bitfinex-derivatives","BTCF0:USTF0",1754818767927,0.98378019,118250.0,118240.0,0.1544989]
["bitfinex-derivatives","BTCF0:USTF0",1754818768127,0.98378019,118250.0,118240.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1754818768427,0.0845689,118240.0,118230.0,0.20888167]
["bitfinex-derivatives","BTCF0:USTF0",1754818768622,1.98642174,118240.0,118230.0,0.26591167]
["bitfinex-derivatives","BTCF0:USTF0",1754818768824,1.98642174,118240.0,118230.0,0.30186167]
["bitfinex-derivatives","BTCF0:USTF0",1754818769627,1.73145746,118240.0,118230.0,0.30186167]
["bitfinex-derivatives","BTCF0:USTF0",1754818769831,1.73145746,118240.0,118230.0,0.30686167]
["bitfinex-derivatives","BTCF0:USTF0",1754818770232,1.2215289,118240.0,118230.0,0.31086167]
["bitfinex-derivatives","BTCF0:USTF0",1754818770432,1.73145746,118240.0,118230.0,0.31086167]
["bitfinex-derivatives","BTCF0:USTF0",1754818771634,1.2215289,118240.0,118230.0,0.31086167]
["bitfinex-derivatives","BTCF0:USTF0",1754818771934,1.73145746,118240.0,118230.0,0.31086167]
["bitfinex-derivatives","BTCF0:USTF0",1754818772139,1.98642174,118240.0,118230.0,0.31086167]
["bitfinex-derivatives","BTCF0:USTF0",1754818775835,1.98642174,118240.0,118230.0,0.38689655]
["bitfinex-derivatives","BTCF0:USTF0",1754818776337,1.73145746,118240.0,118230.0,0.38689655]
["bitfinex-derivatives","BTCF0:USTF0",1754818776636,1.2215289,118240.0,118230.0,0.38689655]
["bitfinex-derivatives","BTCF0:USTF0",1754818776837,1.73145746,118240.0,118230.0,0.38689655]
["bitfinex-derivatives","BTCF0:USTF0",1754818777136,0.95529746,118240.0,118230.0,0.38689655]
["bitfinex-derivatives","BTCF0:USTF0",1754818778432,0.4453689,118240.0,118230.0,0.38689655]
["bitfinex-derivatives","BTCF0:USTF0",1754818778632,0.95529746,118240.0,118230.0,0.38689655]
["bitfinex-derivatives","BTCF0:USTF0",1754818779136,0.4453689,118240.0,118230.0,0.38689655]
["bitfinex-derivatives","BTCF0:USTF0",1754818779338,1.21026174,118240.0,118230.0,0.38689655]
["bitfinex-derivatives","BTCF0:USTF0",1754818787960,1.21026174,118240.0,118230.0,0.31086167]
["bitfinex-derivatives","BTCF0:USTF0",1754818788151,0.95529746,118240.0,118230.0,0.31086167]
["bitfinex-derivatives","BTCF0:USTF0",1754818788448,0.63370349,118250.0,118240.0,0.0845689]
["bitfinex-derivatives","BTCF0:USTF0",1754818788652,0.80379987,118250.0,118240.0,0.28002431]
["bitfinex-derivatives","BTCF0:USTF0",1754818789050,1.05876415,118250.0,118240.0,0.28002431]
["bitfinex-derivatives","BTCF0:USTF0",1754818795958,1.05876415,118250.0,118240.0,0.2038789]
["bitfinex-derivatives","BTCF0:USTF0",1754818799464,1.05876415,118250.0,118240.0,0.28002431]
["bitfinex-derivatives","BTCF0:USTF0",1754818805668,1.05876415,118250.0,118240.0,0.2038789]
["bitfinex-derivatives","BTCF0:USTF0",1754818815277,0.54883559,118250.0,118240.0,0.2038789]
["bitfinex-derivatives","BTCF0:USTF0",1754818815470,1.83528415,118250.0,118240.0,0.2038789]
["bitfinex-derivatives","BTCF0:USTF0",1754818817668,1.83528415,118250.0,118240.0,0.1562489]
["bitfinex-derivatives","BTCF0:USTF0",1754818818078,1.83528415,118250.0,118240.0,0.1339189]
["bitfinex-derivatives","BTCF0:USTF0",1754818825686,1.41956415,118250.0,118240.0,0.1339189]
["bitfinex-derivatives","BTCF0:USTF0",1754818825884,2.19532415,118250.0,118240.0,0.1339189]
["bitfinex-derivatives","BTCF0:USTF0",1754818828882,2.19532415,118250.0,118240.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1754818833589,2.61942453,118250.0,118230.0,0.11634528]
["bitfinex-derivatives","BTCF0:USTF0",1754818833788,1.21026174,118240.0,118230.0,0.11634528]
["bitfinex-derivatives","BTCF0:USTF0",1754818834094,1.21026174,118240.0,118230.0,0.11624528]
["bitfinex-derivatives","BTCF0:USTF0",1754818834490,1.21885358,118240.0,118230.0,0.11624528]
["bitfinex-derivatives","BTCF0:USTF0",1754818834689,1.21885358,118240.0,118230.0,0.11924528]
["bitfinex-derivatives","BTCF0:USTF0",1754818834889,1.21026174,118240.0,118230.0,0.20382128]
["bitfinex-derivatives","BTCF0:USTF0",1754818836490,1.21026174,118240.0,118230.0,0.20882128]
["bitfinex-derivatives","BTCF0:USTF0",1754818836693,1.21026174,118240.0,118230.0,0.20582128]
["bitfinex-derivatives","BTCF0:USTF0",1754818836894,1.21026174,118240.0,118230.0,0.20982128]
["bitfinex-derivatives","BTCF0:USTF0",1754818837690,1.21026174,118240.0,118230.0,0.13367587]
["bitfinex-derivatives","BTCF0:USTF0",1754818838094,1.21026174,118240.0,118230.0,0.20982128]
["bitfinex-derivatives","BTCF0:USTF0",1754818839397,1.21026174,118240.0,118230.0,0.24240128]
["bitfinex-derivatives","BTCF0:USTF0",1754818839696,1.21026174,118240.0,118230.0,0.16625587]
["bitfinex-derivatives","BTCF0:USTF0",1754818840288,1.21026174,118240.0,118230.0,0.24240128]
["bitfinex-derivatives","BTCF0:USTF0",1754818841599,1.21026174,118240.0,118230.0,0.28114128]
["bitfinex-derivatives","BTCF0:USTF0",1754818841796,1.21026174,118240.0,118230.0,0.30305128]
["bitfinex-derivatives","BTCF0:USTF0",1754818841990,1.21026174,118240.0,118230.0,0.22690587]
["bitfinex-derivatives","BTCF0:USTF0",1754818845300,1.21026174,118240.0,118230.0,0.30305128]
["bitfinex-derivatives","BTCF0:USTF0",1754818845597,1.21026174,118240.0,118230.0,0.22690587]
["bitfinex-derivatives","BTCF0:USTF0",1754818851400,1.21026174,118240.0,118230.0,0.210016]
["bitfinex-derivatives","BTCF0:USTF0",1754818853905,1.21026174,118240.0,118230.0,0.28616141]
["bitfinex-derivatives","BTCF0:USTF0",1754818854605,0.4453689,118240.0,118230.0,0.28616141]
["bitfinex-derivatives","BTCF0:USTF0",1754818854798,1.98554174,118240.0,118230.0,0.28616141]
["bitfinex-derivatives","BTCF0:USTF0",1754818855904,1.98554174,118240.0,118230.0,0.210016]
["bitfinex-derivatives","BTCF0:USTF0",1754818858104,1.73057746,118240.0,118230.0,0.210016]
["bitfinex-derivatives","BTCF0:USTF0",1754818858305,1.98554174,118240.0,118230.0,0.116786]
["bitfinex-derivatives","BTCF0:USTF0",1754818859303,1.98554174,118240.0,118230.0,0.149366]
["bitfinex-derivatives","BTCF0:USTF0",1754818861201,1.98554174,118240.0,118230.0,0.173836]
["bitfinex-derivatives","BTCF0:USTF0",1754818861410,1.98554174,118240.0,118230.0,0.188106]
["bitfinex-derivatives","BTCF0:USTF0",1754818861911,1.73057746,118240.0,118230.0,0.210016]
["bitfinex-derivatives","BTCF0:USTF0",1754818862505,0.25496428,118240.0,118230.0,0.72026368]
["bitfinex-derivatives","BTCF0:USTF0",1754818862698,0.63370669,118250.0,118240.0,0.2025688]
["bitfinex-derivatives","BTCF0:USTF0",1754818862900,0.90704221,118250.0,118240.0,0.2025688]
["bitfinex-derivatives","BTCF0:USTF0",1754818863102,0.65207793,118250.0,118240.0,0.2025688]
["bitfinex-derivatives","BTCF0:USTF0",1754818863897,1.16200649,118250.0,118240.0,0.2025688]
["bitfinex-derivatives","BTCF0:USTF0",1754818864199,1.07743829,118250.0,118240.0,0.2025688]
["bitfinex-derivatives","BTCF0:USTF0",1754818864398,1.08243829,118250.0,118240.0,0.2025688]
["bitfinex-derivatives","BTCF0:USTF0",1754818864597,0.3658,118250.0,118240.0,0.45753308]
["bitfinex-derivatives","BTCF0:USTF0",1754818864804,0.25996428,118250.0,118240.0,0.4747009]
["bitfinex-derivatives","BTCF0:USTF0",1754818865810,0.25896428,118250.0,118240.0,0.4747009]
["bitfinex-derivatives","BTCF0:USTF0",1754818866017,0.25796428,118250.0,118240.0,0.4747009]
["bitfinex-derivatives","BTCF0:USTF0",1754818867010,0.25796428,118250.0,118240.0,0.7437009]
["bitfinex-derivatives","BTCF0:USTF0",1754818867212,0.25796428,118250.0,118240.0,0.81984631]
["bitfinex-derivatives","BTCF0:USTF0",1754818867810,0.003,118250.0,118240.0,1.90475459]
["bitfinex-derivatives","BTCF0:USTF0",1754818868507,0.002,118250.0,118240.0,1.90475459]
["bitfinex-derivatives","BTCF0:USTF0",1754818868708,1e-07,118250.0,118240.0,1.90475459]
["bitfinex-derivatives","BTCF0:USTF0",1754818868908,0.25526428,118260.0,118250.0,0.1312317]
["bitfinex-derivatives","BTCF0:USTF0",1754818869110,0.0003,118270.0,118260.0,0.1797246]
["bitfinex-derivatives","BTCF0:USTF0",1754818869317,0.25496428,118270.0,118260.0,0.46309007]
["bitfinex-derivatives","BTCF0:USTF0",1754818869613,0.25496428,118270.0,118260.0,0.71805435]
["bitfinex-derivatives","BTCF0:USTF0",1754818869814,0.25496428,118270.0,118260.0,0.38707434]
["bitfinex-derivatives","BTCF0:USTF0",1754818870405,0.25496428,118270.0,118260.0,0.64203862]
["bitfinex-derivatives","BTCF0:USTF0",1754818870602,0.25496428,118270.0,118260.0,0.71805435]
["bitfinex-derivatives","BTCF0:USTF0",1754818870806,0.25696428,118270.0,118260.0,0.71805435]
["bitfinex-derivatives","BTCF0:USTF0",1754818871311,0.25796428,118270.0,118260.0,0.71805435]
["bitfinex-derivatives","BTCF0:USTF0",1754818871620,0.25796428,118270.0,118260.0,0.64203862]
["bitfinex-derivatives","BTCF0:USTF0",1754818872016,0.25796428,118270.0,118260.0,0.91103862]
["bitfinex-derivatives","BTCF0:USTF0",1754818874620,0.25796428,118270.0,118260.0,0.65607434]
["bitfinex-derivatives","BTCF0:USTF0",1754818876118,0.003,118270.0,118260.0,0.65607434]
["bitfinex-derivatives","BTCF0:USTF0",1754818876416,0.25796428,118270.0,118260.0,0.65607434]
["bitfinex-derivatives","BTCF0:USTF0",1754818877019,0.25796428,118270.0,118260.0,1.27183862]
["bitfinex-derivatives","BTCF0:USTF0",1754818877526,0.25796428,118270.0,118260.0,1.00283862]
["bitfinex-derivatives","BTCF0:USTF0",1754818878012,0.25796428,118270.0,118260.0,0.74787434]
["bitfinex-derivatives","BTCF0:USTF0",1754818879721,0.25796428,118270.0,118260.0,0.38707434]
["bitfinex-derivatives","BTCF0:USTF0",1754818881717,0.34251168,118270.0,118260.0,0.38707434]
["bitfinex-derivatives","BTCF0:USTF0",1754818884326,0.25796428,118270.0,118260.0,0.38707434]
["bitfinex-derivatives","BTCF0:USTF0",1754818884726,0.25796428,118270.0,118260.0,0.64203862]
["bitfinex-derivatives","BTCF0:USTF0",1754818885628,0.003,118270.0,118260.0,0.64203862]
["bitfinex-derivatives","BTCF0:USTF0",1754818885821,0.25796428,118270.0,118260.0,0.64203862]
["bitfinex-derivatives","BTCF0:USTF0",1754818886830,0.25796428,118270.0,118260.0,0.91103862]
["bitfinex-derivatives","BTCF0:USTF0",1754818887328,0.25796428,118270.0,118260.0,0.65607434]
["bitfinex-derivatives","BTCF0:USTF0",1754818887628,0.25796428,118270.0,118260.0,0.91103862]
["bitfinex-derivatives","BTCF0:USTF0",1754818891634,0.34251168,118270.0,118260.0,0.65607434]
["bitfinex-derivatives","BTCF0:USTF0",1754818893839,0.25796428,118270.0,118260.0,0.65607434]
["bitfinex-derivatives","BTCF0:USTF0",1754818894628,0.25796428,118270.0,118260.0,0.73209007]
["bitfinex-derivatives","BTCF0:USTF0",1754818894629,0.003,118270.0,118260.0,0.73209007]
["bitfinex-derivatives","BTCF0:USTF0",1754818894830,0.25796428,118270.0,118260.0,0.73209007]
["bitfinex-derivatives","BTCF0:USTF0",1754818895134,0.61876428,118270.0,118260.0,0.73209007]
["bitfinex-derivatives","BTCF0:USTF0",1754818895332,0.51292856,118270.0,118260.0,0.73209007]
["bitfinex-derivatives","BTCF0:USTF0",1754818895534,0.51292856,118270.0,118260.0,0.65607434]
["bitfinex-derivatives","BTCF0:USTF0",1754818896342,0.87372856,118270.0,118260.0,0.65607434]
["bitfinex-derivatives","BTCF0:USTF0",1754818896633,0.87372856,118270.0,118260.0,0.73209007]
["bitfinex-derivatives","BTCF0:USTF0",1754818897232,0.51292856,118270.0,118260.0,0.73209007]
["bitfinex-derivatives","BTCF0:USTF0",1754818897832,0.87372856,118270.0,118260.0,0.73209007]
["bitfinex-derivatives","BTCF0:USTF0",1754818898032,0.51292856,118270.0,118260.0,0.73209007]
["bitfinex-derivatives","BTCF0:USTF0",1754818898234,0.87372856,118270.0,118260.0,0.73209007]
["bitfinex-derivatives","BTCF0:USTF0",1754818898432,0.51292856,118270.0,118260.0,0.73209007]
["bitfinex-derivatives","BTCF0:USTF0",1754818898636,0.61876428,118270.0,118260.0,0.73209007]
["bitfinex-derivatives","BTCF0:USTF0",1754818899636,0.25796428,118270.0,118260.0,0.73209007]
["bitfinex-derivatives","BTCF0:USTF0",1754818900134,0.51292856,118270.0,118260.0,0.73209007]
["bitfinex-derivatives","BTCF0:USTF0",1754818900535,0.87372856,118270.0,118260.0,0.73209007]
["bitfinex-derivatives","BTCF0:USTF0",1754818900734,0.51292856,118270.0,118260.0,0.73209007]
["bitfinex-derivatives","BTCF0:USTF0",1754818901139,0.61876428,118270.0,118260.0,0.73209007]
["bitfinex-derivatives","BTCF0:USTF0",1754818903745,0.25796428,118270.0,118260.0,0.73209007]
["bitfinex-derivatives","BTCF0:USTF0",1754818903935,0.61876428,118270.0,118260.0,0.73209007]
["bitfinex-derivatives","BTCF0:USTF0",1754818904249,0.25796428,118270.0,118260.0,0.73209007]
["bitfinex-derivatives","BTCF0:USTF0",1754818904640,0.25796428,118270.0,118260.0,0.98705435]
["bitfinex-derivatives","BTCF0:USTF0",1754818905338,0.003,118270.0,118260.0,0.98705435]
["bitfinex-derivatives","BTCF0:USTF0",1754818905531,0.25796428,118270.0,118260.0,0.98705435]
["bitfinex-derivatives","BTCF0:USTF0",1754818905735,0.25796428,118270.0,118260.0,0.91103862]
["bitfinex-derivatives","BTCF0:USTF0",1754818906545,0.003,118270.0,118260.0,0.91103862]
["bitfinex-derivatives","BTCF0:USTF0",1754818906746,0.003,118270.0,118260.0,1.5268029]
["bitfinex-derivatives","BTCF0:USTF0",1754818907836,0.25796428,118270.0,118260.0,1.5268029]
["bitfinex-derivatives","BTCF0:USTF0",1754818908740,0.003,118270.0,118260.0,1.5268029]
["bitfinex-derivatives","BTCF0:USTF0",1754818908945,0.25796428,118270.0,118260.0,1.5268029]
["bitfinex-derivatives","BTCF0:USTF0",1754818909451,0.003,118270.0,118260.0,1.5268029]
["bitfinex-derivatives","BTCF0:USTF0",1754818909953,0.003,118270.0,118260.0,1.60281863]
["bitfinex-derivatives","BTCF0:USTF0",1754818910343,0.003,118270.0,118260.0,1.67131836]
["bitfinex-derivatives","BTCF0:USTF0",1754818910748,0.25796428,118270.0,118260.0,1.67131836]
["bitfinex-derivatives","BTCF0:USTF0",1754818911850,0.25796428,118270.0,118260.0,1.59530263]
["bitfinex-derivatives","BTCF0:USTF0",1754818912648,0.25796428,118270.0,118260.0,1.34033835]
["bitfinex-derivatives","BTCF0:USTF0",1754818913752,0.003,118270.0,118260.0,1.34033835]
["bitfinex-derivatives","BTCF0:USTF0",1754818913952,0.25796428,118270.0,118260.0,1.34033835]
["bitfinex-derivatives","BTCF0:USTF0",1754818916149,0.25796428,118270.0,118260.0,1.59530263]
["bitfinex-derivatives","BTCF0:USTF0",1754818916656,0.003,118270.0,118260.0,1.59530263]
["bitfinex-derivatives","BTCF0:USTF0",1754818916850,0.25796428,118270.0,118260.0,1.34033835]
["bitfinex-derivatives","BTCF0:USTF0",1754818921958,0.25796428,118270.0,118260.0,1.44630026]
["bitfinex-derivatives","BTCF0:USTF0",1754818922349,0.25796428,118270.0,118260.0,1.41643483]
["bitfinex-derivatives","BTCF0:USTF0",1754818922656,0.003,118270.0,118260.0,1.41643483]
["bitfinex-derivatives","BTCF0:USTF0",1754818922859,0.25796428,118270.0,118260.0,1.41643483]
["bitfinex-derivatives","BTCF0:USTF0",1754818927759,0.003,118270.0,118260.0,1.67139911]
["bitfinex-derivatives","BTCF0:USTF0",1754818928057,0.25796428,118270.0,118260.0,1.59530263]
["bitfinex-derivatives","BTCF0:USTF0",1754818928560,0.25796428,118270.0,118260.0,1.34033835]
["bitfinex-derivatives","BTCF0:USTF0",1754818929557,0.25796428,118270.0,118260.0,1.08537407]
["bitfinex-derivatives","BTCF0:USTF0",1754818929759,0.25796428,118270.0,118260.0,1.34033835]
["bitfinex-derivatives","BTCF0:USTF0",1754818931260,0.25796428,118270.0,118260.0,1.59530263]
["bitfinex-derivatives","BTCF0:USTF0",1754818932353,0.25796428,118270.0,118260.0,1.70126454]
["bitfinex-derivatives","BTCF0:USTF0",1754818933061,0.003,118270.0,118260.0,1.70126454]
["bitfinex-derivatives","BTCF0:USTF0",1754818933358,0.25796428,118270.0,118260.0,1.70126454]
["bitfinex-derivatives","BTCF0:USTF0",1754818935657,0.01900618,118280.0,118260.0,1.70126454]
["bitfinex-derivatives","BTCF0:USTF0",1754818935855,0.0048,118310.0,118300.0,0.1904358]
["bitfinex-derivatives","BTCF0:USTF0",1754818936161,0.25976428,118310.0,118300.0,1.31322047]
["bitfinex-derivatives","BTCF0:USTF0",1754818936662,0.25976428,118310.0,118300.0,1.05825619]
["bitfinex-derivatives","BTCF0:USTF0",1754818936860,0.26176428,118310.0,118300.0,1.05825619]
["bitfinex-derivatives","BTCF0:USTF0",1754818938162,0.26076428,118310.0,118300.0,1.31322047]
["bitfinex-derivatives","BTCF0:USTF0",1754818938355,0.26176428,118310.0,118300.0,1.31322047]
["bitfinex-derivatives","BTCF0:USTF0",1754818938557,0.26176428,118310.0,118300.0,1.05825619]
["bitfinex-derivatives","BTCF0:USTF0",1754818938756,0.26176428,118310.0,118300.0,1.06672239]
["bitfinex-derivatives","BTCF0:USTF0",1754818938957,0.26176428,118310.0,118300.0,1.32168667]
["bitfinex-derivatives","BTCF0:USTF0",1754818941163,0.26176428,118310.0,118300.0,1.06672239]
["bitfinex-derivatives","BTCF0:USTF0",1754818941462,0.26176428,118310.0,118300.0,1.32168667]
["bitfinex-derivatives","BTCF0:USTF0",1754818942565,0.26176428,118310.0,118300.0,1.06672239]
["bitfinex-derivatives","BTCF0:USTF0",1754818944264,0.26176428,118310.0,118300.0,1.00583962]
["bitfinex-derivatives","BTCF0:USTF0",1754818944656,0.51672856,118310.0,118300.0,1.00583962]
["bitfinex-derivatives","BTCF0:USTF0",1754818945360,0.26176428,118310.0,118300.0,1.00583962]
["bitfinex-derivatives","BTCF0:USTF0",1754818945560,0.26176428,118310.0,118300.0,0.23111962]
["bitfinex-derivatives","BTCF0:USTF0",1754818945961,0.26176428,118310.0,118300.0,0.50011962]
["bitfinex-derivatives","BTCF0:USTF0",1754818947366,0.51672856,118310.0,118300.0,0.50011962]
["bitfinex-derivatives","BTCF0:USTF0",1754818947674,0.26176428,118310.0,118300.0,0.50011962]
["bitfinex-derivatives","BTCF0:USTF0",1754818947965,0.51672856,118310.0,118300.0,0.50011962]
["bitfinex-derivatives","BTCF0:USTF0",1754818948765,0.26176428,118310.0,118300.0,0.50011962]
["bitfinex-derivatives","BTCF0:USTF0",1754818949368,0.34628298,118310.0,118300.0,0.50011962]
["bitfinex-derivatives","BTCF0:USTF0",1754818949761,0.60124726,118310.0,118300.0,0.50011962]
["bitfinex-derivatives","BTCF0:USTF0",1754818954673,0.34628298,118310.0,118300.0,0.50011962]
["bitfinex-derivatives","BTCF0:USTF0",1754818956373,0.0913187,118310.0,118300.0,0.50011962]
["bitfinex-derivatives","BTCF0:USTF0",1754818956568,0.34628298,118310.0,118300.0,0.50011962]
["bitfinex-derivatives","BTCF0:USTF0",1754818958173,0.26176428,118310.0,118300.0,0.50011962]
["bitfinex-derivatives","BTCF0:USTF0",1754818958373,0.0068,118310.0,118300.0,0.50011962]
["bitfinex-derivatives","BTCF0:USTF0",1754818958575,0.26176428,118310.0,118300.0,0.50011962]
["bitfinex-derivatives","BTCF0:USTF0",1754818959676,0.34628288,118310.0,118300.0,0.50011962]
["bitfinex-derivatives","BTCF0:USTF0",1754818961273,0.25696428,118310.0,118300.0,0.50011962]
["bitfinex-derivatives","BTCF0:USTF0",1754818961473,0.25696428,118310.0,118300.0,1.1158839]
["bitfinex-derivatives","BTCF0:USTF0",1754818965279,0.25696428,118310.0,118300.0,1.17676667]
["bitfinex-derivatives","BTCF0:USTF0",1754818965778,0.25696428,118310.0,118300.0,1.19200339]
["bitfinex-derivatives","BTCF0:USTF0",1754818966881,0.25696428,118310.0,118300.0,0.83120339]
["bitfinex-derivatives","BTCF0:USTF0",1754818967084,0.25696428,118310.0,118300.0,0.57623911]
["bitfinex-derivatives","BTCF0:USTF0",1754818968078,0.25696428,118310.0,118300.0,0.83120339]
["bitfinex-derivatives","BTCF0:USTF0",1754818969476,0.25696428,118310.0,118300.0,0.57623911]
["bitfinex-derivatives","BTCF0:USTF0",1754818973484,0.002,118310.0,118300.0,0.57623911]
["bitfinex-derivatives","BTCF0:USTF0",1754818973686,0.25696428,118310.0,118300.0,0.57623911]
["bitfinex-derivatives","BTCF0:USTF0",1754818975886,0.25696428,118310.0,118300.0,0.83120339]
["bitfinex-derivatives","BTCF0:USTF0",1754818976788,0.25696428,118310.0,118300.0,0.57623911]
["bitfinex-derivatives","BTCF0:USTF0",1754818980992,0.34147958,118310.0,118300.0,0.57623911]
["bitfinex-derivatives","BTCF0:USTF0",1754818981187,0.96504386,118310.0,118300.0,0.56777291]
["bitfinex-derivatives","BTCF0:USTF0",1754818981388,0.96504386,118310.0,118300.0,0.49165342]
["bitfinex-derivatives","BTCF0:USTF0",1754818982297,0.4551153,118310.0,118300.0,0.49165342]
["bitfinex-derivatives","BTCF0:USTF0",1754818982696,0.96504386,118310.0,118300.0,0.49165342]
["bitfinex-derivatives","BTCF0:USTF0",1754818988904,0.96204386,118310.0,118300.0,0.49165342]
["bitfinex-derivatives","BTCF0:USTF0",1754818989110,0.70707958,118310.0,118300.0,0.49165342]
["bitfinex-derivatives","BTCF0:USTF0",1754818990008,0.71007958,118310.0,118300.0,0.49165342]
["bitfinex-derivatives","BTCF0:USTF0",1754818991501,0.70707958,118310.0,118300.0,0.49165342]
["bitfinex-derivatives","BTCF0:USTF0",1754818992704,0.96204386,118310.0,118300.0,0.49165342]
["bitfinex-derivatives","BTCF0:USTF0",1754818994604,0.96204386,118310.0,118300.0,0.28628762]
["bitfinex-derivatives","BTCF0:USTF0",1754818994904,0.96504386,118310.0,118300.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754818995807,0.9837064,118310.0,118300.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754818996307,0.0893229,118300.0,118290.0,0.2765876]
["bitfinex-derivatives","BTCF0:USTF0",1754818996607,1.73697146,118300.0,118290.0,0.2764876]
["bitfinex-derivatives","BTCF0:USTF0",1754818996809,1.73697146,118300.0,118290.0,0.1919566]
["bitfinex-derivatives","BTCF0:USTF0",1754818997309,1.99193574,118300.0,118290.0,0.1919566]
["bitfinex-derivatives","BTCF0:USTF0",1754818997506,2.00045034,118300.0,118290.0,0.1074283]
["bitfinex-derivatives","BTCF0:USTF0",1754818998911,2.00045034,118300.0,118290.0,0.1084283]
["bitfinex-derivatives","BTCF0:USTF0",1754818999413,1.99193574,118300.0,118290.0,0.1084283]
["bitfinex-derivatives","BTCF0:USTF0",1754818999616,1.99393574,118300.0,118290.0,0.1084283]
["bitfinex-derivatives","BTCF0:USTF0",1754818999814,1.99493574,118300.0,118290.0,0.1074283]
["bitfinex-derivatives","BTCF0:USTF0",1754819000014,1.73997146,118300.0,118290.0,0.1074283]
["bitfinex-derivatives","BTCF0:USTF0",1754819001616,1.74854864,118300.0,118290.0,0.1074283]
["bitfinex-derivatives","BTCF0:USTF0",1754819001813,2.00351292,118300.0,118290.0,0.0845283]
["bitfinex-derivatives","BTCF0:USTF0",1754819002014,0.0923302,118290.0,118280.0,0.4610697]
["bitfinex-derivatives","BTCF0:USTF0",1754819002214,0.96305876,118290.0,118280.0,0.2640697]
["bitfinex-derivatives","BTCF0:USTF0",1754819002412,0.96305876,118290.0,118280.0,0.2869497]
["bitfinex-derivatives","BTCF0:USTF0",1754819003314,0.96405876,118290.0,118280.0,0.2869497]
["bitfinex-derivatives","BTCF0:USTF0",1754819004018,0.96405876,118290.0,118280.0,0.29542261]
["bitfinex-derivatives","BTCF0:USTF0",1754819004316,0.96405876,118290.0,118280.0,0.2869497]
["bitfinex-derivatives","BTCF0:USTF0",1754819013630,0.4541302,118290.0,118280.0,0.2869497]
["bitfinex-derivatives","BTCF0:USTF0",1754819014025,0.4541302,118290.0,118280.0,0.2024129]
["bitfinex-derivatives","BTCF0:USTF0",1754819017624,0.4511302,118290.0,118280.0,0.2024129]
["bitfinex-derivatives","BTCF0:USTF0",1754819023229,0.4541302,118290.0,118280.0,0.2024129]
["bitfinex-derivatives","BTCF0:USTF0",1754819024237,0.4541302,118290.0,118280.0,0.27853239]
["bitfinex-derivatives","BTCF0:USTF0",1754819025939,0.4541302,118290.0,118280.0,0.2024129]
["bitfinex-derivatives","BTCF0:USTF0",1754819034938,0.4541302,118290.0,118280.0,0.1328729]
["bitfinex-derivatives","BTCF0:USTF0",1754819035245,0.11123107,118280.0,118270.0,0.34521949]
["bitfinex-derivatives","BTCF0:USTF0",1754819035434,0.0923438,118270.0,118260.0,0.09975949]
["bitfinex-derivatives","BTCF0:USTF0",1754819035634,0.51935866,118270.0,118260.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1754819036444,0.51935866,118270.0,118260.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1754819036738,0.51935866,118270.0,118260.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1754819036945,0.51635866,118270.0,118260.0,0.1931006]
["bitfinex-derivatives","BTCF0:USTF0",1754819037138,0.51635866,118270.0,118260.0,0.2072406]
["bitfinex-derivatives","BTCF0:USTF0",1754819037444,0.51935866,118270.0,118260.0,0.2072406]
["bitfinex-derivatives","BTCF0:USTF0",1754819037646,0.51935866,118270.0,118260.0,0.1586406]
["bitfinex-derivatives","BTCF0:USTF0",1754819038145,0.51935866,118270.0,118260.0,0.1576406]
["bitfinex-derivatives","BTCF0:USTF0",1754819038345,0.51935866,118270.0,118260.0,0.2062406]
["bitfinex-derivatives","BTCF0:USTF0",1754819038747,0.51935866,118270.0,118260.0,0.2042406]
["bitfinex-derivatives","BTCF0:USTF0",1754819038945,0.51935866,118270.0,118260.0,0.2052406]
["bitfinex-derivatives","BTCF0:USTF0",1754819041145,0.51635866,118270.0,118260.0,0.2052406]
["bitfinex-derivatives","BTCF0:USTF0",1754819041849,0.51935866,118270.0,118260.0,0.2052406]
["bitfinex-derivatives","BTCF0:USTF0",1754819043357,0.51935866,118270.0,118260.0,0.1566406]
["bitfinex-derivatives","BTCF0:USTF0",1754819043557,0.51935866,118270.0,118260.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1754819043857,0.51935866,118270.0,118260.0,0.1090907]
["bitfinex-derivatives","BTCF0:USTF0",1754819044256,0.51935866,118270.0,118260.0,0.1435507]
["bitfinex-derivatives","BTCF0:USTF0",1754819044458,0.51935866,118270.0,118260.0,0.1832807]
["bitfinex-derivatives","BTCF0:USTF0",1754819044759,0.51935866,118270.0,118260.0,0.2052407]
["bitfinex-derivatives","BTCF0:USTF0",1754819045455,0.51635866,118270.0,118260.0,0.1713507]
["bitfinex-derivatives","BTCF0:USTF0",1754819045659,0.51635866,118270.0,118260.0,0.2046507]
["bitfinex-derivatives","BTCF0:USTF0",1754819045853,0.51935866,118270.0,118260.0,0.2046507]
["bitfinex-derivatives","BTCF0:USTF0",1754819051865,0.5280306,118270.0,118260.0,0.2046507]
["bitfinex-derivatives","BTCF0:USTF0",1754819052162,0.51935866,118270.0,118260.0,0.2046507]
["bitfinex-derivatives","BTCF0:USTF0",1754819065978,0.51935866,118270.0,118260.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1754819068978,0.51935866,118270.0,118260.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1754819069888,0.0897569,118250.0,118240.0,0.07611949]
["bitfinex-derivatives","BTCF0:USTF0",1754819070083,0.0877641,118240.0,118230.0,0.3023514]
["bitfinex-derivatives","BTCF0:USTF0",1754819070280,0.4485641,118240.0,118230.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1754819070981,0.4485641,118240.0,118230.0,0.12885239]
["bitfinex-derivatives","BTCF0:USTF0",1754819071677,0.4485641,118240.0,118230.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1754819072577,0.4485641,118240.0,118230.0,0.2048413]
["bitfinex-derivatives","BTCF0:USTF0",1754819072783,0.4505641,118240.0,118230.0,0.2258413]
["bitfinex-derivatives","BTCF0:USTF0",1754819074782,0.4525641,118240.0,118230.0,0.2258413]
["bitfinex-derivatives","BTCF0:USTF0",1754819081291,0.4505641,118240.0,118230.0,0.2258413]
["bitfinex-derivatives","BTCF0:USTF0",1754819081492,0.4505641,118240.0,118230.0,0.14127]
["bitfinex-derivatives","BTCF0:USTF0",1754819081786,0.4525641,118240.0,118230.0,0.14127]
["bitfinex-derivatives","BTCF0:USTF0",1754819089703,0.4525641,118240.0,118230.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1754819089892,0.47147508,118240.0,118230.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1754819091599,0.47147508,118240.0,118230.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1754819091999,0.47147508,118240.0,118230.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1754819092303,0.47147508,118240.0,118230.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1754819096191,0.47147508,118240.0,118230.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754819096393,0.47047508,118240.0,118230.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754819097404,0.63962708,118240.0,118230.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754819099103,0.0845712,118230.0,118220.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1754819099296,1.23740713,118230.0,118220.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1754819101597,1.23740713,118230.0,118220.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1754819101802,1.23740713,118230.0,118220.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1754819102695,1.25631999,118230.0,118220.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1754819102891,1.25631999,118230.0,118220.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1754819103198,1.25631999,118230.0,118220.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1754819103402,1.25627999,118230.0,118220.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1754819104098,0.48311999,118230.0,118220.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1754819104305,0.46420713,118230.0,118220.0,0.2052679]
["bitfinex-derivatives","BTCF0:USTF0",1754819105807,0.46420713,118230.0,118220.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1754819114502,0.48313191,118230.0,118220.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1754819117499,0.46420713,118230.0,118220.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1754819118304,0.48314325,118230.0,118220.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1754819118708,0.10340683,118230.0,118220.0,0.13753702]
["bitfinex-derivatives","BTCF0:USTF0",1754819119806,0.46420683,118230.0,118220.0,0.13753702]
["bitfinex-derivatives","BTCF0:USTF0",1754819120002,0.10340683,118230.0,118220.0,0.13753702]
["bitfinex-derivatives","BTCF0:USTF0",1754819122910,0.46420683,118230.0,118220.0,0.13753702]
["bitfinex-derivatives","BTCF0:USTF0",1754819123616,0.46420683,118230.0,118220.0,0.40653702]
["bitfinex-derivatives","BTCF0:USTF0",1754819124305,0.10340683,118230.0,118220.0,0.40653702]
["bitfinex-derivatives","BTCF0:USTF0",1754819124611,0.46420683,118230.0,118220.0,0.40653702]
["bitfinex-derivatives","BTCF0:USTF0",1754819127313,0.10340683,118230.0,118220.0,0.40653702]
["bitfinex-derivatives","BTCF0:USTF0",1754819128411,0.46420683,118230.0,118220.0,0.40653702]
["bitfinex-derivatives","BTCF0:USTF0",1754819135919,0.48311694,118230.0,118220.0,0.40653702]
["bitfinex-derivatives","BTCF0:USTF0",1754819136120,0.12231694,118230.0,118220.0,0.40653702]
["bitfinex-derivatives","BTCF0:USTF0",1754819136620,0.10348101,118230.0,118220.0,0.40653702]
["bitfinex-derivatives","BTCF0:USTF0",1754819145930,0.0845709,118230.0,118220.0,0.40653702]
["bitfinex-derivatives","BTCF0:USTF0",1754819148030,0.4453709,118230.0,118220.0,0.40653702]
["bitfinex-derivatives","BTCF0:USTF0",1754819150336,0.0845709,118230.0,118220.0,0.40653702]
["bitfinex-derivatives","BTCF0:USTF0",1754819151038,0.0845709,118230.0,118220.0,1.26403512]
["bitfinex-derivatives","BTCF0:USTF0",1754819153234,0.0845709,118230.0,118220.0,1.17945702]
["bitfinex-derivatives","BTCF0:USTF0",1754819155340,0.0845709,118230.0,118220.0,1.26403542]
["bitfinex-derivatives","BTCF0:USTF0",1754819158649,0.3611,118240.0,118230.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1754819158949,0.63395409,118250.0,118240.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1754819159151,0.46452879,118250.0,118240.0,0.9767941]
["bitfinex-derivatives","BTCF0:USTF0",1754819160851,0.10372629,118250.0,118240.0,0.9767941]
["bitfinex-derivatives","BTCF0:USTF0",1754819161152,0.10372629,118250.0,118240.0,1.41370663]
["bitfinex-derivatives","BTCF0:USTF0",1754819161543,0.10372629,118250.0,118240.0,1.3375941]
["bitfinex-derivatives","BTCF0:USTF0",1754819161852,0.10472629,118250.0,118240.0,0.9767941]
["bitfinex-derivatives","BTCF0:USTF0",1754819162062,0.10472629,118250.0,118240.0,1.3375941]
["bitfinex-derivatives","BTCF0:USTF0",1754819162951,0.02016919,118250.0,118240.0,1.3459825]
["bitfinex-derivatives","BTCF0:USTF0",1754819163154,0.10472629,118250.0,118240.0,1.3459825]
["bitfinex-derivatives","BTCF0:USTF0",1754819163351,0.02016919,118250.0,118240.0,1.3459825]
["bitfinex-derivatives","BTCF0:USTF0",1754819163553,0.02016919,118250.0,118240.0,1.3469825]
["bitfinex-derivatives","BTCF0:USTF0",1754819163957,0.10472629,118250.0,118240.0,1.3469825]
["bitfinex-derivatives","BTCF0:USTF0",1754819164459,0.02016919,118250.0,118240.0,1.3469825]
["bitfinex-derivatives","BTCF0:USTF0",1754819164656,0.10472629,118250.0,118240.0,1.3469825]
["bitfinex-derivatives","BTCF0:USTF0",1754819164957,0.10472629,118250.0,118240.0,1.6159825]
["bitfinex-derivatives","BTCF0:USTF0",1754819165255,0.02016919,118250.0,118240.0,1.6159825]
["bitfinex-derivatives","BTCF0:USTF0",1754819165948,0.0003,118260.0,118250.0,0.1327971]
["bitfinex-derivatives","BTCF0:USTF0",1754819166156,0.6300281,118270.0,118260.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1754819166355,0.64856361,118270.0,118260.0,0.9757899]
["bitfinex-derivatives","BTCF0:USTF0",1754819166946,0.66873361,118270.0,118260.0,0.9757899]
["bitfinex-derivatives","BTCF0:USTF0",1754819167353,0.67073361,118270.0,118260.0,0.9757899]
["bitfinex-derivatives","BTCF0:USTF0",1754819167656,0.30993361,118270.0,118260.0,0.9757899]
["bitfinex-derivatives","BTCF0:USTF0",1754819167858,0.67073361,118270.0,118260.0,0.9757899]
["bitfinex-derivatives","BTCF0:USTF0",1754819168154,0.66973361,118270.0,118260.0,0.9757899]
["bitfinex-derivatives","BTCF0:USTF0",1754819168755,0.67073361,118270.0,118260.0,0.9757899]
["bitfinex-derivatives","BTCF0:USTF0",1754819169250,0.66973361,118270.0,118260.0,0.9757899]
["bitfinex-derivatives","BTCF0:USTF0",1754819170155,0.64956361,118270.0,118260.0,0.9757899]
["bitfinex-derivatives","BTCF0:USTF0",1754819170752,0.66973361,118270.0,118260.0,0.9757899]
["bitfinex-derivatives","BTCF0:USTF0",1754819170961,0.64956361,118270.0,118260.0,0.9757899]
["bitfinex-derivatives","BTCF0:USTF0",1754819171457,0.66973361,118270.0,118260.0,0.9757899]
["bitfinex-derivatives","BTCF0:USTF0",1754819173056,0.64956361,118270.0,118260.0,0.9757899]
["bitfinex-derivatives","BTCF0:USTF0",1754819173965,0.56501551,118270.0,118260.0,0.9757899]
["bitfinex-derivatives","BTCF0:USTF0",1754819179858,0.0003,118280.0,118270.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1754819180062,0.46455075,118290.0,118280.0,0.2020559]
["bitfinex-derivatives","BTCF0:USTF0",1754819180356,0.01892025,118290.0,118280.0,1.3365359]
["bitfinex-derivatives","BTCF0:USTF0",1754819180861,0.0003,118300.0,118280.0,1.5056031]
["bitfinex-derivatives","BTCF0:USTF0",1754819181062,0.0001,118300.0,118290.0,0.2020487]
["bitfinex-derivatives","BTCF0:USTF0",1754819181263,0.73347889,118310.0,118300.0,0.2020416]
["bitfinex-derivatives","BTCF0:USTF0",1754819181561,0.47961689,118310.0,118300.0,0.9756416]
["bitfinex-derivatives","BTCF0:USTF0",1754819182060,0.46432689,118310.0,118300.0,0.9756416]
["bitfinex-derivatives","BTCF0:USTF0",1754819182962,0.10352689,118310.0,118300.0,0.9756416]
["bitfinex-derivatives","BTCF0:USTF0",1754819183165,0.10752689,118310.0,118300.0,0.9756416]
["bitfinex-derivatives","BTCF0:USTF0",1754819183461,0.11052689,118310.0,118300.0,0.9756416]
["bitfinex-derivatives","BTCF0:USTF0",1754819184062,0.47132689,118310.0,118300.0,0.9756416]
["bitfinex-derivatives","BTCF0:USTF0",1754819195261,0.47132689,118310.0,118300.0,0.2020416]
["bitfinex-derivatives","BTCF0:USTF0",1754819195467,0.48661689,118310.0,118300.0,0.9748416]
["bitfinex-derivatives","BTCF0:USTF0",1754819200967,0.47132689,118310.0,118300.0,0.9748416]
["bitfinex-derivatives","BTCF0:USTF0",1754819202375,0.47132689,118310.0,118300.0,0.9744016]
["bitfinex-derivatives","BTCF0:USTF0",1754819202575,0.48765689,118310.0,118300.0,0.9744016]
["bitfinex-derivatives","BTCF0:USTF0",1754819204576,0.48765629,118310.0,118300.0,0.9744016]
["bitfinex-derivatives","BTCF0:USTF0",1754819205079,0.47132629,118310.0,118300.0,0.9744016]
["bitfinex-derivatives","BTCF0:USTF0",1754819205378,0.38681189,118310.0,118300.0,0.9744016]
["bitfinex-derivatives","BTCF0:USTF0",1754819206979,0.02601189,118310.0,118300.0,0.9744016]
["bitfinex-derivatives","BTCF0:USTF0",1754819207172,0.02601189,118310.0,118300.0,1.3352016]
["bitfinex-derivatives","BTCF0:USTF0",1754819208183,0.007,118310.0,118300.0,1.6042016]
["bitfinex-derivatives","BTCF0:USTF0",1754819208582,0.004,118310.0,118300.0,1.6042016]
["bitfinex-derivatives","BTCF0:USTF0",1754819208781,0.004,118310.0,118300.0,1.62156516]
["bitfinex-derivatives","BTCF0:USTF0",1754819208782,0.005,118310.0,118300.0,1.62156516]
["bitfinex-derivatives","BTCF0:USTF0",1754819210273,0.002,118310.0,118300.0,1.62156516]
["bitfinex-derivatives","BTCF0:USTF0",1754819216279,0.002,118310.0,118300.0,1.68226135]
["bitfinex-derivatives","BTCF0:USTF0",1754819216478,0.002,118310.0,118300.0,1.62156516]
["bitfinex-derivatives","BTCF0:USTF0",1754819217185,0.002,118310.0,118300.0,1.68226135]
["bitfinex-derivatives","BTCF0:USTF0",1754819217888,0.002,118310.0,118300.0,1.62156516]
["bitfinex-derivatives","BTCF0:USTF0",1754819218276,0.002,118310.0,118300.0,1.68226135]
["bitfinex-derivatives","BTCF0:USTF0",1754819221686,0.002,118310.0,118300.0,1.41326135]
["bitfinex-derivatives","BTCF0:USTF0",1754819223384,0.002,118310.0,118300.0,1.71336516]
["bitfinex-derivatives","BTCF0:USTF0",1754819223579,0.002,118310.0,118300.0,1.98236516]
["bitfinex-derivatives","BTCF0:USTF0",1754819223784,0.002,118310.0,118300.0,2.04311207]
["bitfinex-derivatives","BTCF0:USTF0",1754819223984,0.002,118310.0,118300.0,1.98236516]
["bitfinex-derivatives","BTCF0:USTF0",1754819224177,0.002,118310.0,118300.0,2.04311134]
["bitfinex-derivatives","BTCF0:USTF0",1754819224380,0.002,118310.0,118300.0,1.98236516]
["bitfinex-derivatives","BTCF0:USTF0",1754819225893,0.002,118310.0,118300.0,2.04311647]
["bitfinex-derivatives","BTCF0:USTF0",1754819227996,0.002,118310.0,118300.0,1.98236516]
["bitfinex-derivatives","BTCF0:USTF0",1754819228389,0.002,118310.0,118300.0,1.21000516]
["bitfinex-derivatives","BTCF0:USTF0",1754819228589,0.002,118310.0,118300.0,1.98216516]
["bitfinex-derivatives","BTCF0:USTF0",1754819229291,0.001,118310.0,118300.0,1.98216516]
["bitfinex-derivatives","BTCF0:USTF0",1754819229483,0.001,118310.0,118300.0,2.04291647]
["bitfinex-derivatives","BTCF0:USTF0",1754819229889,0.001,118310.0,118300.0,1.98216516]
["bitfinex-derivatives","BTCF0:USTF0",1754819230492,0.001,118310.0,118300.0,2.04291647]
["bitfinex-derivatives","BTCF0:USTF0",1754819235393,0.001,118310.0,118300.0,1.98216516]
["bitfinex-derivatives","BTCF0:USTF0",1754819235892,0.001,118310.0,118300.0,2.05827769]
["bitfinex-derivatives","BTCF0:USTF0",1754819236692,0.001,118310.0,118300.0,1.98216516]
["bitfinex-derivatives","BTCF0:USTF0",1754819237892,0.001,118310.0,118300.0,2.05827385]
["bitfinex-derivatives","BTCF0:USTF0",1754819238793,0.001,118310.0,118300.0,2.05823385]
["bitfinex-derivatives","BTCF0:USTF0",1754819239196,0.0003,118320.0,118310.0,0.2032649]
["bitfinex-derivatives","BTCF0:USTF0",1754819239494,0.37675,118330.0,118320.0,0.2032577]
["bitfinex-derivatives","BTCF0:USTF0",1754819239696,0.37745,118330.0,118320.0,0.9753777]
["bitfinex-derivatives","BTCF0:USTF0",1754819239995,0.37905,118330.0,118320.0,0.9753777]
["bitfinex-derivatives","BTCF0:USTF0",1754819240496,0.03552633,118340.0,118330.0,0.2032507]
["bitfinex-derivatives","BTCF0:USTF0",1754819240797,0.03522633,118340.0,118330.0,0.2032507]
["bitfinex-derivatives","BTCF0:USTF0",1754819240998,0.03422633,118340.0,118330.0,0.5640507]
["bitfinex-derivatives","BTCF0:USTF0",1754819241492,0.01857633,118340.0,118330.0,0.5640507]
["bitfinex-derivatives","BTCF0:USTF0",1754819241696,0.01857633,118340.0,118330.0,0.64849037]
["bitfinex-derivatives","BTCF0:USTF0",1754819241991,0.2547752,118350.0,118330.0,0.68721509]
["bitfinex-derivatives","BTCF0:USTF0",1754819242191,0.01735,118350.0,118340.0,0.9753635]
["bitfinex-derivatives","BTCF0:USTF0",1754819242391,0.03842,118350.0,118340.0,0.9753635]
["bitfinex-derivatives","BTCF0:USTF0",1754819242696,0.01825,118350.0,118340.0,0.9753635]
["bitfinex-derivatives","BTCF0:USTF0",1754819243095,0.01565,118350.0,118340.0,1.04147146]
["bitfinex-derivatives","BTCF0:USTF0",1754819243284,0.004,118350.0,118340.0,1.57125386]
["bitfinex-derivatives","BTCF0:USTF0",1754819244388,0.004,118350.0,118340.0,1.63201283]
["bitfinex-derivatives","BTCF0:USTF0",1754819244888,0.6529717,118360.0,118350.0,0.2032364]
["bitfinex-derivatives","BTCF0:USTF0",1754819245094,0.6526717,118360.0,118350.0,0.2032364]
["bitfinex-derivatives","BTCF0:USTF0",1754819246098,0.6325017,118360.0,118350.0,0.0844864]
["bitfinex-derivatives","BTCF0:USTF0",1754819246300,0.6526717,118360.0,118350.0,0.2032364]
["bitfinex-derivatives","BTCF0:USTF0",1754819249002,0.6526717,118360.0,118350.0,0.9752364]
["bitfinex-derivatives","BTCF0:USTF0",1754819249299,0.6526717,118360.0,118350.0,0.2032364]
["bitfinex-derivatives","BTCF0:USTF0",1754819249497,0.6526717,118360.0,118350.0,0.9752364]
["bitfinex-derivatives","BTCF0:USTF0",1754819253701,0.6526717,118360.0,118350.0,0.2032364]
["bitfinex-derivatives","BTCF0:USTF0",1754819253893,0.6526717,118360.0,118350.0,0.9751564]
["bitfinex-derivatives","BTCF0:USTF0",1754819256099,0.6142517,118360.0,118350.0,0.9751564]
["bitfinex-derivatives","BTCF0:USTF0",1754819256406,0.6325717,118360.0,118350.0,0.9751564]
["bitfinex-derivatives","BTCF0:USTF0",1754819257508,0.37652,118360.0,118350.0,0.9751564]
["bitfinex-derivatives","BTCF0:USTF0",1754819257804,0.4609993,118360.0,118350.0,0.9751564]
["bitfinex-derivatives","BTCF0:USTF0",1754819260904,0.01572,118360.0,118350.0,0.9751564]
["bitfinex-derivatives","BTCF0:USTF0",1754819261511,0.1001993,118360.0,118350.0,0.9751564]
["bitfinex-derivatives","BTCF0:USTF0",1754819262612,0.1001993,118360.0,118350.0,1.2441564]
["bitfinex-derivatives","BTCF0:USTF0",1754819263311,0.01572,118360.0,118350.0,1.2441564]
["bitfinex-derivatives","BTCF0:USTF0",1754819263507,0.1001993,118360.0,118350.0,1.2441564]
["bitfinex-derivatives","BTCF0:USTF0",1754819264010,0.01572,118360.0,118350.0,1.2441564]
["bitfinex-derivatives","BTCF0:USTF0",1754819264212,0.80578178,118370.0,118350.0,1.426261]
["bitfinex-derivatives","BTCF0:USTF0",1754819264411,0.82290178,118370.0,118360.0,0.2031793]
["bitfinex-derivatives","BTCF0:USTF0",1754819264711,0.82280178,118370.0,118360.0,0.2031793]
["bitfinex-derivatives","BTCF0:USTF0",1754819265310,0.82380178,118370.0,118360.0,0.2031793]
["bitfinex-derivatives","BTCF0:USTF0",1754819266013,0.84225149,118370.0,118360.0,0.2031793]
["bitfinex-derivatives","BTCF0:USTF0",1754819266606,0.84325149,118370.0,118360.0,0.2031793]
["bitfinex-derivatives","BTCF0:USTF0",1754819266805,0.82308149,118370.0,118360.0,0.2031793]
["bitfinex-derivatives","BTCF0:USTF0",1754819267114,0.82208149,118370.0,118360.0,0.2031793]
["bitfinex-derivatives","BTCF0:USTF0",1754819267304,0.65312359,118370.0,118360.0,0.2031793]
["bitfinex-derivatives","BTCF0:USTF0",1754819267507,0.63567388,118370.0,118360.0,0.2031793]
["bitfinex-derivatives","BTCF0:USTF0",1754819267915,0.65413261,118370.0,118360.0,0.2031793]
["bitfinex-derivatives","BTCF0:USTF0",1754819269916,0.67430261,118370.0,118360.0,0.2031793]
["bitfinex-derivatives","BTCF0:USTF0",1754819270521,0.6073464,118370.0,118360.0,0.2031793]
["bitfinex-derivatives","BTCF0:USTF0",1754819270814,0.3999052,118370.0,118360.0,0.2031793]
["bitfinex-derivatives","BTCF0:USTF0",1754819271213,0.0391052,118370.0,118360.0,0.2031793]
["bitfinex-derivatives","BTCF0:USTF0",1754819271420,0.002,118370.0,118360.0,0.2031793]
["bitfinex-derivatives","BTCF0:USTF0",1754819272711,0.002,118370.0,118360.0,0.26393827]
["bitfinex-derivatives","BTCF0:USTF0",1754819272919,0.0004,118380.0,118370.0,0.2031722]
["bitfinex-derivatives","BTCF0:USTF0",1754819273123,0.0001,118380.0,118370.0,0.99205404]
["bitfinex-derivatives","BTCF0:USTF0",1754819273821,0.0001,118380.0,118370.0,1.26105404]
["bitfinex-derivatives","BTCF0:USTF0",1754819274015,0.0001,118380.0,118370.0,1.62185404]
["bitfinex-derivatives","BTCF0:USTF0",1754819274216,0.0021,118380.0,118370.0,1.62185404]
["bitfinex-derivatives","BTCF0:USTF0",1754819274417,0.0051,118380.0,118370.0,1.62185404]
["bitfinex-derivatives","BTCF0:USTF0",1754819275518,0.0051,118380.0,118370.0,1.26097404]
["bitfinex-derivatives","BTCF0:USTF0",1754819276015,0.0051,118380.0,118370.0,1.68253301]
["bitfinex-derivatives","BTCF0:USTF0",1754819276720,0.0051,118380.0,118370.0,1.32173301]
["bitfinex-derivatives","BTCF0:USTF0",1754819276921,0.0051,118380.0,118370.0,1.68253301]
["bitfinex-derivatives","BTCF0:USTF0",1754819280329,0.0003,118390.0,118380.0,0.2031648]
["bitfinex-derivatives","BTCF0:USTF0",1754819280525,0.38027542,118400.0,118390.0,0.2031577]
["bitfinex-derivatives","BTCF0:USTF0",1754819280728,0.37997542,118400.0,118390.0,0.9747577]
["bitfinex-derivatives","BTCF0:USTF0",1754819281828,0.37997542,118400.0,118390.0,0.98317068]
["bitfinex-derivatives","BTCF0:USTF0",1754819282030,0.46442592,118400.0,118390.0,0.98317068]
["bitfinex-derivatives","BTCF0:USTF0",1754819282328,0.38907542,118400.0,118390.0,0.98317068]
["bitfinex-derivatives","BTCF0:USTF0",1754819283929,0.39007542,118400.0,118390.0,0.98317068]
["bitfinex-derivatives","BTCF0:USTF0",1754819284319,0.38497542,118400.0,118390.0,0.98317068]
["bitfinex-derivatives","BTCF0:USTF0",1754819288930,0.02417542,118400.0,118390.0,0.98317068]
["bitfinex-derivatives","BTCF0:USTF0",1754819290234,0.02417542,118400.0,118390.0,0.98305068]
["bitfinex-derivatives","BTCF0:USTF0",1754819295039,0.02417542,118400.0,118390.0,1.25205068]
["bitfinex-derivatives","BTCF0:USTF0",1754819301134,0.02417542,118400.0,118390.0,1.31280965]
["bitfinex-derivatives","BTCF0:USTF0",1754819301937,0.02417542,118400.0,118390.0,1.25205068]
["bitfinex-derivatives","BTCF0:USTF0",1754819302338,0.02117542,118400.0,118390.0,1.31280965]
["bitfinex-derivatives","BTCF0:USTF0",1754819302541,0.0003,118410.0,118390.0,1.75806265]
["bitfinex-derivatives","BTCF0:USTF0",1754819302842,0.0001,118410.0,118400.0,0.2028405]
["bitfinex-derivatives","BTCF0:USTF0",1754819303056,0.554246,118420.0,118410.0,0.2028334]
["bitfinex-derivatives","BTCF0:USTF0",1754819303347,0.562106,118420.0,118410.0,0.9741534]
["bitfinex-derivatives","BTCF0:USTF0",1754819304439,0.529676,118420.0,118410.0,0.9741534]
["bitfinex-derivatives","BTCF0:USTF0",1754819304647,0.4669077,118420.0,118410.0,0.9741534]
["bitfinex-derivatives","BTCF0:USTF0",1754819304849,0.4679077,118420.0,118410.0,0.9741534]
["bitfinex-derivatives","BTCF0:USTF0",1754819305037,0.4482377,118420.0,118410.0,0.99156328]
["bitfinex-derivatives","BTCF0:USTF0",1754819305344,0.4533366,118420.0,118410.0,0.99156328]
["bitfinex-derivatives","BTCF0:USTF0",1754819305645,0.4709066,118420.0,118410.0,0.99156328]
["bitfinex-derivatives","BTCF0:USTF0",1754819306139,0.38547,118420.0,118410.0,0.99156328]
["bitfinex-derivatives","BTCF0:USTF0",1754819306443,0.3709,118420.0,118410.0,0.99156328]
["bitfinex-derivatives","BTCF0:USTF0",1754819306649,0.4553367,118420.0,118410.0,0.99156328]
["bitfinex-derivatives","BTCF0:USTF0",1754819306834,0.3658,118420.0,118410.0,0.99156328]
["bitfinex-derivatives","BTCF0:USTF0",1754819307041,0.005,118420.0,118410.0,1.35236328]
["bitfinex-derivatives","BTCF0:USTF0",1754819307350,0.01928028,118430.0,118420.0,0.2028267]
["bitfinex-derivatives","BTCF0:USTF0",1754819307540,0.01898028,118430.0,118420.0,0.2028267]
["bitfinex-derivatives","BTCF0:USTF0",1754819308644,0.01898028,118430.0,118420.0,0.5636267]
["bitfinex-derivatives","BTCF0:USTF0",1754819309746,0.10840978,118430.0,118420.0,0.5636267]
["bitfinex-derivatives","BTCF0:USTF0",1754819309949,0.02398028,118430.0,118420.0,1.6038267]
["bitfinex-derivatives","BTCF0:USTF0",1754819312049,0.02098028,118430.0,118420.0,1.6048267]
["bitfinex-derivatives","BTCF0:USTF0",1754819313346,0.01898028,118430.0,118420.0,1.6058267]
["bitfinex-derivatives","BTCF0:USTF0",1754819315846,0.0003,118440.0,118430.0,0.2030695]
["bitfinex-derivatives","BTCF0:USTF0",1754819316037,0.51530549,118450.0,118440.0,0.1094324]
["bitfinex-derivatives","BTCF0:USTF0",1754819316242,0.51500549,118450.0,118440.0,0.9741424]
["bitfinex-derivatives","BTCF0:USTF0",1754819316541,0.39815019,118450.0,118440.0,0.9741424]
["bitfinex-derivatives","BTCF0:USTF0",1754819317546,0.3608,118450.0,118440.0,0.99134404]
["bitfinex-derivatives","BTCF0:USTF0",1754819317941,0.3628,118450.0,118440.0,0.99134404]
["bitfinex-derivatives","BTCF0:USTF0",1754819318143,0.4472153,118450.0,118440.0,0.22026404]
["bitfinex-derivatives","BTCF0:USTF0",1754819318348,0.4472153,118450.0,118440.0,0.99130404]
["bitfinex-derivatives","BTCF0:USTF0",1754819318649,0.3628,118450.0,118440.0,0.99130404]
["bitfinex-derivatives","BTCF0:USTF0",1754819318848,0.002,118450.0,118440.0,0.99130404]
["bitfinex-derivatives","BTCF0:USTF0",1754819319151,0.004,118450.0,118440.0,0.99130404]
["bitfinex-derivatives","BTCF0:USTF0",1754819319340,0.0884153,118450.0,118440.0,0.99130404]
["bitfinex-derivatives","BTCF0:USTF0",1754819319542,0.0091,118450.0,118440.0,0.99130404]
["bitfinex-derivatives","BTCF0:USTF0",1754819319841,0.004,118450.0,118440.0,0.99130404]
["bitfinex-derivatives","BTCF0:USTF0",1754819321752,0.004,118450.0,118440.0,1.26030404]
["bitfinex-derivatives","BTCF0:USTF0",1754819322657,0.004,118450.0,118440.0,1.26895243]
["bitfinex-derivatives","BTCF0:USTF0",1754819324553,0.4492153,118450.0,118440.0,0.49791243]
["bitfinex-derivatives","BTCF0:USTF0",1754819324744,0.3648,118450.0,118440.0,1.26875243]
["bitfinex-derivatives","BTCF0:USTF0",1754819324949,0.5018253,118450.0,118440.0,0.35683164]
["bitfinex-derivatives","BTCF0:USTF0",1754819325252,0.5018253,118450.0,118440.0,1.17568164]
["bitfinex-derivatives","BTCF0:USTF0",1754819325453,0.52030517,118450.0,118440.0,1.16150164]
["bitfinex-derivatives","BTCF0:USTF0",1754819325656,0.52030517,118450.0,118440.0,1.24592404]
["bitfinex-derivatives","BTCF0:USTF0",1754819325952,0.5018253,118450.0,118440.0,1.26010404]
["bitfinex-derivatives","BTCF0:USTF0",1754819327147,0.5018253,118450.0,118440.0,0.48926404]
["bitfinex-derivatives","BTCF0:USTF0",1754819327345,0.5018253,118450.0,118440.0,0.28620164]
["bitfinex-derivatives","BTCF0:USTF0",1754819327549,0.6706813,118450.0,118440.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754819327752,0.15611401,118440.0,118430.0,0.1558295]
["bitfinex-derivatives","BTCF0:USTF0",1754819327954,0.51691401,118440.0,118430.0,0.9357895]
["bitfinex-derivatives","BTCF0:USTF0",1754819328458,0.51691401,118440.0,118430.0,0.88944]
["bitfinex-derivatives","BTCF0:USTF0",1754819328761,0.51691401,118440.0,118430.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1754819328964,0.51691401,118440.0,118430.0,0.88944]
["bitfinex-derivatives","BTCF0:USTF0",1754819329153,0.51791401,118440.0,118430.0,0.9738695]
["bitfinex-derivatives","BTCF0:USTF0",1754819329859,0.51891401,118440.0,118430.0,0.9738695]
["bitfinex-derivatives","BTCF0:USTF0",1754819330165,0.38188161,118440.0,118430.0,0.9738695]
["bitfinex-derivatives","BTCF0:USTF0",1754819330359,0.02108161,118440.0,118430.0,0.9738695]
["bitfinex-derivatives","BTCF0:USTF0",1754819331764,0.02108161,118440.0,118430.0,0.2030695]
["bitfinex-derivatives","BTCF0:USTF0",1754819331963,0.02108161,118440.0,118430.0,0.9738695]
["bitfinex-derivatives","BTCF0:USTF0",1754819332165,0.02108161,118440.0,118430.0,0.2030695]
["bitfinex-derivatives","BTCF0:USTF0",1754819332458,0.02108161,118440.0,118430.0,0.9738695]
["bitfinex-derivatives","BTCF0:USTF0",1754819332859,0.02008161,118440.0,118430.0,0.9738695]
["bitfinex-derivatives","BTCF0:USTF0",1754819333066,0.02008161,118440.0,118430.0,0.2030695]
["bitfinex-derivatives","BTCF0:USTF0",1754819333358,0.3611,118450.0,118430.0,1.142724]
["bitfinex-derivatives","BTCF0:USTF0",1754819333663,0.3609,118450.0,118440.0,0.9738624]
["bitfinex-derivatives","BTCF0:USTF0",1754819333865,0.3608,118450.0,118440.0,0.9738624]
["bitfinex-derivatives","BTCF0:USTF0",1754819334456,0.3618,118450.0,118440.0,0.9738624]
["bitfinex-derivatives","BTCF0:USTF0",1754819334657,0.4462153,118450.0,118440.0,0.9738624]
["bitfinex-derivatives","BTCF0:USTF0",1754819336059,0.3628,118450.0,118440.0,0.9738624]
["bitfinex-derivatives","BTCF0:USTF0",1754819336569,0.4472153,118450.0,118440.0,0.9738624]
["bitfinex-derivatives","BTCF0:USTF0",1754819336769,0.3628,118450.0,118440.0,0.9738624]
["bitfinex-derivatives","BTCF0:USTF0",1754819339468,0.3628,118450.0,118440.0,1.2428624]
["bitfinex-derivatives","BTCF0:USTF0",1754819339872,0.002,118450.0,118440.0,1.2428624]
["bitfinex-derivatives","BTCF0:USTF0",1754819340259,0.002,118450.0,118440.0,1.30358845]
["bitfinex-derivatives","BTCF0:USTF0",1754819340472,0.002,118450.0,118440.0,1.2428624]
["bitfinex-derivatives","BTCF0:USTF0",1754819340975,0.002,118450.0,118440.0,1.31897143]
["bitfinex-derivatives","BTCF0:USTF0",1754819341873,0.001,118450.0,118440.0,1.31997143]
["bitfinex-derivatives","BTCF0:USTF0",1754819342073,0.001,118450.0,118440.0,1.2438624]
["bitfinex-derivatives","BTCF0:USTF0",1754819342276,0.37967793,118460.0,118440.0,1.3414026]
["bitfinex-derivatives","BTCF0:USTF0",1754819342472,0.37947793,118460.0,118450.0,0.26377906]
["bitfinex-derivatives","BTCF0:USTF0",1754819342678,0.46378603,118460.0,118450.0,0.26377906]
["bitfinex-derivatives","BTCF0:USTF0",1754819342876,0.40455793,118460.0,118450.0,1.03453906]
["bitfinex-derivatives","BTCF0:USTF0",1754819343067,0.37937793,118460.0,118450.0,1.30353906]
["bitfinex-derivatives","BTCF0:USTF0",1754819343273,0.01857793,118460.0,118450.0,1.30353906]
["bitfinex-derivatives","BTCF0:USTF0",1754819343975,0.01957793,118460.0,118450.0,1.30353906]
["bitfinex-derivatives","BTCF0:USTF0",1754819345280,0.01957793,118460.0,118450.0,1.66433906]
["bitfinex-derivatives","BTCF0:USTF0",1754819345481,0.01857793,118460.0,118450.0,1.6036153]
["bitfinex-derivatives","BTCF0:USTF0",1754819345779,0.0003,118470.0,118460.0,0.2047781]
["bitfinex-derivatives","BTCF0:USTF0",1754819345982,0.4706743,118480.0,118470.0,0.204771]
["bitfinex-derivatives","BTCF0:USTF0",1754819346276,0.4703743,118480.0,118470.0,0.975491]
["bitfinex-derivatives","BTCF0:USTF0",1754819346771,0.4451943,118480.0,118470.0,0.975491]
["bitfinex-derivatives","BTCF0:USTF0",1754819347279,0.4723743,118480.0,118470.0,0.98416368]
["bitfinex-derivatives","BTCF0:USTF0",1754819347472,0.4894543,118480.0,118470.0,0.975491]
["bitfinex-derivatives","BTCF0:USTF0",1754819348081,0.5122643,118480.0,118470.0,0.975491]
["bitfinex-derivatives","BTCF0:USTF0",1754819348284,0.5154643,118480.0,118470.0,0.975491]
["bitfinex-derivatives","BTCF0:USTF0",1754819348584,0.5164643,118480.0,118470.0,0.975491]
["bitfinex-derivatives","BTCF0:USTF0",1754819350077,0.5164643,118480.0,118470.0,0.98415744]
["bitfinex-derivatives","BTCF0:USTF0",1754819350278,0.4481943,118480.0,118470.0,0.98415744]
["bitfinex-derivatives","BTCF0:USTF0",1754819351783,0.4471943,118480.0,118470.0,0.976491]
["bitfinex-derivatives","BTCF0:USTF0",1754819351978,0.4451943,118480.0,118470.0,0.976491]
["bitfinex-derivatives","BTCF0:USTF0",1754819352278,0.4703743,118480.0,118470.0,0.976491]
["bitfinex-derivatives","BTCF0:USTF0",1754819352474,0.4854543,118480.0,118470.0,0.976491]
["bitfinex-derivatives","BTCF0:USTF0",1754819352668,0.4874543,118480.0,118470.0,0.976491]
["bitfinex-derivatives","BTCF0:USTF0",1754819352880,0.5134643,118480.0,118470.0,0.976491]
["bitfinex-derivatives","BTCF0:USTF0",1754819353985,0.5134643,118480.0,118470.0,0.205771]
["bitfinex-derivatives","BTCF0:USTF0",1754819354373,0.5134643,118480.0,118470.0,0.976371]
["bitfinex-derivatives","BTCF0:USTF0",1754819357183,0.5134643,118480.0,118470.0,1.245371]
["bitfinex-derivatives","BTCF0:USTF0",1754819357679,0.3608,118480.0,118470.0,1.245371]
["bitfinex-derivatives","BTCF0:USTF0",1754819362575,0.4454871,118490.0,118470.0,1.4265895]
["bitfinex-derivatives","BTCF0:USTF0",1754819362782,0.0001,118490.0,118480.0,0.204764]
["bitfinex-derivatives","BTCF0:USTF0",1754819362977,0.6142494,118500.0,118490.0,0.1327769]
["bitfinex-derivatives","BTCF0:USTF0",1754819363178,0.6391294,118500.0,118490.0,0.9752369]
["bitfinex-derivatives","BTCF0:USTF0",1754819363375,0.3608,118500.0,118490.0,0.9752369]
["bitfinex-derivatives","BTCF0:USTF0",1754819363581,0.4451798,118500.0,118490.0,0.9752369]
["bitfinex-derivatives","BTCF0:USTF0",1754819363883,0.4703598,118500.0,118490.0,0.9752369]
["bitfinex-derivatives","BTCF0:USTF0",1754819364086,0.5134498,118500.0,118490.0,0.9752369]
["bitfinex-derivatives","BTCF0:USTF0",1754819364889,0.5336198,118500.0,118490.0,0.2047569]
["bitfinex-derivatives","BTCF0:USTF0",1754819365080,0.5336198,118500.0,118490.0,0.9751969]
["bitfinex-derivatives","BTCF0:USTF0",1754819365281,0.1738198,118500.0,118490.0,0.9751969]
["bitfinex-derivatives","BTCF0:USTF0",1754819365588,0.1748198,118500.0,118490.0,0.9751969]
["bitfinex-derivatives","BTCF0:USTF0",1754819365796,0.1738198,118500.0,118490.0,0.9751969]
["bitfinex-derivatives","BTCF0:USTF0",1754819365981,0.1536498,118500.0,118490.0,0.9751969]
["bitfinex-derivatives","BTCF0:USTF0",1754819366685,0.5144498,118500.0,118490.0,0.9751969]
["bitfinex-derivatives","BTCF0:USTF0",1754819367085,0.5134498,118500.0,118490.0,0.9751969]
["bitfinex-derivatives","BTCF0:USTF0",1754819367386,0.1526498,118500.0,118490.0,0.9751969]
["bitfinex-derivatives","BTCF0:USTF0",1754819369190,0.5134498,118500.0,118490.0,0.9763169]
["bitfinex-derivatives","BTCF0:USTF0",1754819370487,0.4451798,118500.0,118490.0,0.9763169]
["bitfinex-derivatives","BTCF0:USTF0",1754819370792,0.0843798,118500.0,118490.0,0.9763169]
["bitfinex-derivatives","BTCF0:USTF0",1754819371387,0.0843798,118500.0,118490.0,0.9773169]
["bitfinex-derivatives","BTCF0:USTF0",1754819371990,0.0843798,118500.0,118490.0,0.9793169]
["bitfinex-derivatives","BTCF0:USTF0",1754819373293,0.0843798,118500.0,118490.0,0.9813169]
["bitfinex-derivatives","BTCF0:USTF0",1754819379500,0.0843798,118500.0,118490.0,0.2097569]
["bitfinex-derivatives","BTCF0:USTF0",1754819379698,0.4451798,118500.0,118490.0,0.9846769]
["bitfinex-derivatives","BTCF0:USTF0",1754819379898,0.4874198,118500.0,118490.0,0.9846769]
["bitfinex-derivatives","BTCF0:USTF0",1754819380200,0.4703598,118500.0,118490.0,0.9846769]
["bitfinex-derivatives","BTCF0:USTF0",1754819380396,0.4451798,118500.0,118490.0,0.9846769]
["bitfinex-derivatives","BTCF0:USTF0",1754819382093,0.3608,118500.0,118490.0,0.9846769]
["bitfinex-derivatives","BTCF0:USTF0",1754819382296,0.0843798,118500.0,118490.0,1.5058672]
["bitfinex-derivatives","BTCF0:USTF0",1754819382700,0.83506312,118510.0,118500.0,0.1318196]
["bitfinex-derivatives","BTCF0:USTF0",1754819382904,0.83476312,118510.0,118500.0,0.1782996]
["bitfinex-derivatives","BTCF0:USTF0",1754819383201,0.75038332,118510.0,118500.0,0.9536596]
["bitfinex-derivatives","BTCF0:USTF0",1754819383396,0.66600352,118510.0,118500.0,0.9536596]
["bitfinex-derivatives","BTCF0:USTF0",1754819384199,0.66600352,118510.0,118500.0,0.9556596]
["bitfinex-derivatives","BTCF0:USTF0",1754819384395,0.66600352,118510.0,118500.0,0.9566596]
["bitfinex-derivatives","BTCF0:USTF0",1754819384898,0.65158352,118510.0,118500.0,0.9566596]
["bitfinex-derivatives","BTCF0:USTF0",1754819385092,0.46410372,118510.0,118500.0,0.9566596]
["bitfinex-derivatives","BTCF0:USTF0",1754819386002,0.46410342,118510.0,118500.0,0.9566596]
["bitfinex-derivatives","BTCF0:USTF0",1754819386802,0.48798342,118510.0,118500.0,0.9566596]
["bitfinex-derivatives","BTCF0:USTF0",1754819387004,0.53602342,118510.0,118500.0,0.9566596]
["bitfinex-derivatives","BTCF0:USTF0",1754819387202,0.56720342,118510.0,118500.0,0.9566596]
["bitfinex-derivatives","BTCF0:USTF0",1754819387598,0.58162342,118510.0,118500.0,0.96512785]
["bitfinex-derivatives","BTCF0:USTF0",1754819387799,0.4451727,118510.0,118500.0,0.96512785]
["bitfinex-derivatives","BTCF0:USTF0",1754819388102,0.5626927,118510.0,118500.0,0.88090771]
["bitfinex-derivatives","BTCF0:USTF0",1754819388298,0.5626927,118510.0,118500.0,0.95045771]
["bitfinex-derivatives","BTCF0:USTF0",1754819388504,0.5626927,118510.0,118500.0,0.97358771]
["bitfinex-derivatives","BTCF0:USTF0",1754819389102,0.5626927,118510.0,118500.0,0.08104771]
["bitfinex-derivatives","BTCF0:USTF0",1754819389306,0.58069235,118510.0,118500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754819390498,0.58069235,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754819390698,0.2018998,118500.0,118490.0,1.0990347]
["bitfinex-derivatives","BTCF0:USTF0",1754819390998,0.4451798,118500.0,118490.0,1.0989347]
["bitfinex-derivatives","BTCF0:USTF0",1754819391808,0.4451798,118500.0,118490.0,1.15960906]
["bitfinex-derivatives","BTCF0:USTF0",1754819392104,0.6142286,118510.0,118500.0,0.2018798]
["bitfinex-derivatives","BTCF0:USTF0",1754819392305,0.6378086,118510.0,118500.0,0.26255892]
["bitfinex-derivatives","BTCF0:USTF0",1754819392495,0.6528686,118510.0,118500.0,0.26255892]
["bitfinex-derivatives","BTCF0:USTF0",1754819392697,0.7070486,118510.0,118500.0,0.26255892]
["bitfinex-derivatives","BTCF0:USTF0",1754819392898,0.7170286,118510.0,118500.0,0.26255892]
["bitfinex-derivatives","BTCF0:USTF0",1754819393304,0.7314486,118510.0,118500.0,0.26255892]
["bitfinex-derivatives","BTCF0:USTF0",1754819394605,0.7314486,118510.0,118500.0,0.26455892]
["bitfinex-derivatives","BTCF0:USTF0",1754819395108,0.6470699,118510.0,118500.0,0.26455892]
["bitfinex-derivatives","BTCF0:USTF0",1754819395408,0.5295499,118510.0,118500.0,0.28198881]
["bitfinex-derivatives","BTCF0:USTF0",1754819395998,0.5534299,118510.0,118500.0,0.28198881]
["bitfinex-derivatives","BTCF0:USTF0",1754819397209,0.38468,118510.0,118500.0,0.28198881]
["bitfinex-derivatives","BTCF0:USTF0",1754819397410,0.38468,118510.0,118500.0,0.22130969]
["bitfinex-derivatives","BTCF0:USTF0",1754819398007,0.02388,118510.0,118500.0,0.22130969]
["bitfinex-derivatives","BTCF0:USTF0",1754819398210,0.02388,118510.0,118500.0,0.29741872]
["bitfinex-derivatives","BTCF0:USTF0",1754819398604,0.02388,118510.0,118500.0,0.22130969]
["bitfinex-derivatives","BTCF0:USTF0",1754819399511,0.3611,118520.0,118500.0,0.31904469]
["bitfinex-derivatives","BTCF0:USTF0",1754819399808,0.2019855,118520.0,118510.0,0.81392163]
["bitfinex-derivatives","BTCF0:USTF0",1754819399996,0.2018855,118520.0,118510.0,0.81392163]
["bitfinex-derivatives","BTCF0:USTF0",1754819401212,0.11752,118520.0,118510.0,0.81392163]
["bitfinex-derivatives","BTCF0:USTF0",1754819401409,0.5626855,118520.0,118510.0,0.95363173]
["bitfinex-derivatives","BTCF0:USTF0",1754819401599,0.0843727,118510.0,118500.0,0.45537126]
["bitfinex-derivatives","BTCF0:USTF0",1754819401805,0.5626927,118510.0,118500.0,1.19462536]
["bitfinex-derivatives","BTCF0:USTF0",1754819402107,0.5626927,118510.0,118490.0,0.9450313]
["bitfinex-derivatives","BTCF0:USTF0",1754819402108,0.2018998,118500.0,118490.0,0.9450313]
["bitfinex-derivatives","BTCF0:USTF0",1754819402310,0.5626998,118500.0,118490.0,0.16049363]
["bitfinex-derivatives","BTCF0:USTF0",1754819402508,0.5626998,118500.0,118490.0,0.8605846]
["bitfinex-derivatives","BTCF0:USTF0",1754819402706,0.5626998,118500.0,118490.0,0.8607046]
["bitfinex-derivatives","BTCF0:USTF0",1754819403312,0.5626998,118500.0,118490.0,0.8627446]
["bitfinex-derivatives","BTCF0:USTF0",1754819403505,0.5626998,118500.0,118490.0,0.8784246]
["bitfinex-derivatives","BTCF0:USTF0",1754819403706,0.5626998,118500.0,118490.0,0.8854246]
["bitfinex-derivatives","BTCF0:USTF0",1754819403907,0.5626998,118500.0,118490.0,0.80104]
["bitfinex-derivatives","BTCF0:USTF0",1754819404106,0.5626998,118500.0,118490.0,0.80431]
["bitfinex-derivatives","BTCF0:USTF0",1754819404812,0.5626998,118500.0,118490.0,0.8990969]
["bitfinex-derivatives","BTCF0:USTF0",1754819404813,0.06684,118500.0,118490.0,0.8990969]
["bitfinex-derivatives","BTCF0:USTF0",1754819405018,0.38498,118510.0,118500.0,0.1158098]
["bitfinex-derivatives","BTCF0:USTF0",1754819405208,0.47832,118510.0,118500.0,0.0606887]
["bitfinex-derivatives","BTCF0:USTF0",1754819405402,0.5626927,118510.0,118500.0,0.0606887]
["bitfinex-derivatives","BTCF0:USTF0",1754819406006,0.1315298,118500.0,118490.0,0.3375051]
["bitfinex-derivatives","BTCF0:USTF0",1754819406214,0.5646698,118500.0,118490.0,1.1169551]
["bitfinex-derivatives","BTCF0:USTF0",1754819406512,0.5646698,118500.0,118490.0,1.1149551]
["bitfinex-derivatives","BTCF0:USTF0",1754819406905,0.5646698,118500.0,118490.0,1.0305682]
["bitfinex-derivatives","BTCF0:USTF0",1754819407098,0.5646698,118500.0,118490.0,0.9698795]
["bitfinex-derivatives","BTCF0:USTF0",1754819407300,0.5646698,118500.0,118490.0,0.9717995]
["bitfinex-derivatives","BTCF0:USTF0",1754819407703,0.11949,118500.0,118490.0,0.9717995]
["bitfinex-derivatives","BTCF0:USTF0",1754819407901,0.0236,118500.0,118490.0,0.9822395]
["bitfinex-derivatives","BTCF0:USTF0",1754819408116,0.44116,118510.0,118500.0,0.1166498]
["bitfinex-derivatives","BTCF0:USTF0",1754819408311,0.44086,118510.0,118500.0,0.1166498]
["bitfinex-derivatives","BTCF0:USTF0",1754819408514,0.46525,118510.0,118500.0,0.1773385]
["bitfinex-derivatives","BTCF0:USTF0",1754819408712,0.48029,118510.0,118500.0,0.1793385]
["bitfinex-derivatives","BTCF0:USTF0",1754819408909,0.3608,118510.0,118500.0,0.19658223]
["bitfinex-derivatives","BTCF0:USTF0",1754819409116,0.3844,118510.0,118500.0,0.13589353]
["bitfinex-derivatives","BTCF0:USTF0",1754819409609,0.48029,118510.0,118500.0,0.19654914]
["bitfinex-derivatives","BTCF0:USTF0",1754819409912,0.48029,118510.0,118500.0,0.19754914]
["bitfinex-derivatives","BTCF0:USTF0",1754819410715,0.11949,118510.0,118500.0,0.55834914]
["bitfinex-derivatives","BTCF0:USTF0",1754819412917,0.0236,118510.0,118500.0,0.55834914]
["bitfinex-derivatives","BTCF0:USTF0",1754819413613,0.0236,118510.0,118500.0,0.82734914]
["bitfinex-derivatives","BTCF0:USTF0",1754819414911,0.48796253,118520.0,118510.0,0.1062027]
["bitfinex-derivatives","BTCF0:USTF0",1754819415115,0.52179253,118520.0,118510.0,0.8942027]
["bitfinex-derivatives","BTCF0:USTF0",1754819415520,0.43742703,118520.0,118510.0,0.8942027]
["bitfinex-derivatives","BTCF0:USTF0",1754819416019,0.58355253,118520.0,118510.0,0.95485831]
["bitfinex-derivatives","BTCF0:USTF0",1754819416413,0.58455253,118520.0,118510.0,0.95485831]
["bitfinex-derivatives","BTCF0:USTF0",1754819416921,0.58355253,118520.0,118510.0,0.95585831]
["bitfinex-derivatives","BTCF0:USTF0",1754819417121,0.58355253,118520.0,118510.0,0.95785831]
["bitfinex-derivatives","BTCF0:USTF0",1754819418314,0.37969703,118520.0,118510.0,0.94741831]
["bitfinex-derivatives","BTCF0:USTF0",1754819418515,0.0236,118520.0,118510.0,1.7676362]
["bitfinex-derivatives","BTCF0:USTF0",1754819418720,0.0236,118520.0,118510.0,1.84374523]
["bitfinex-derivatives","BTCF0:USTF0",1754819419215,0.22839037,118530.0,118510.0,1.84374523]
["bitfinex-derivatives","BTCF0:USTF0",1754819419216,0.10560167,118530.0,118510.0,1.84374523]
["bitfinex-derivatives","BTCF0:USTF0",1754819419410,0.10662167,118530.0,118520.0,0.1449577]
["bitfinex-derivatives","BTCF0:USTF0",1754819419720,0.10652167,118530.0,118520.0,0.0843655]
["bitfinex-derivatives","BTCF0:USTF0",1754819419919,0.21448007,118530.0,118520.0,0.16047453]
["bitfinex-derivatives","BTCF0:USTF0",1754819420119,0.13012167,118530.0,118520.0,0.44652721]
["bitfinex-derivatives","BTCF0:USTF0",1754819420321,0.13012167,118530.0,118520.0,0.43098912]
["bitfinex-derivatives","BTCF0:USTF0",1754819420518,0.13012167,118530.0,118520.0,0.37041818]
["bitfinex-derivatives","BTCF0:USTF0",1754819421120,0.13012167,118530.0,118520.0,0.44652721]
["bitfinex-derivatives","BTCF0:USTF0",1754819421720,0.21448007,118530.0,118520.0,0.44652721]
["bitfinex-derivatives","BTCF0:USTF0",1754819422020,0.21448007,118530.0,118520.0,0.37041818]
["bitfinex-derivatives","BTCF0:USTF0",1754819422222,0.21448007,118530.0,118520.0,0.38007219]
["bitfinex-derivatives","BTCF0:USTF0",1754819423025,0.13012167,118530.0,118520.0,0.38107219]
["bitfinex-derivatives","BTCF0:USTF0",1754819423210,0.21448007,118530.0,118520.0,1.15983219]
["bitfinex-derivatives","BTCF0:USTF0",1754819424527,0.21448007,118530.0,118520.0,1.22631905]
["bitfinex-derivatives","BTCF0:USTF0",1754819425418,0.21448007,118530.0,118520.0,1.28684341]
["bitfinex-derivatives","BTCF0:USTF0",1754819425723,0.21448007,118530.0,118520.0,1.22631905]
["bitfinex-derivatives","BTCF0:USTF0",1754819426222,0.21448007,118530.0,118520.0,1.28684426]
["bitfinex-derivatives","BTCF0:USTF0",1754819426822,0.13012167,118530.0,118520.0,1.28684426]
["bitfinex-derivatives","BTCF0:USTF0",1754819427725,0.21448007,118530.0,118520.0,1.28684426]
["bitfinex-derivatives","BTCF0:USTF0",1754819428527,0.13012167,118530.0,118520.0,1.22631905]
["bitfinex-derivatives","BTCF0:USTF0",1754819430728,0.21448007,118530.0,118520.0,1.22631905]
["bitfinex-derivatives","BTCF0:USTF0",1754819432029,0.21448007,118530.0,118520.0,1.28682834]
["bitfinex-derivatives","BTCF0:USTF0",1754819433734,0.57528007,118530.0,118520.0,1.28682834]
["bitfinex-derivatives","BTCF0:USTF0",1754819435528,0.57528007,118530.0,118520.0,1.28634834]
["bitfinex-derivatives","BTCF0:USTF0",1754819435835,0.57528007,118530.0,118520.0,1.27769433]
["bitfinex-derivatives","BTCF0:USTF0",1754819436527,0.57528007,118530.0,118520.0,1.19415479]
["bitfinex-derivatives","BTCF0:USTF0",1754819436727,0.57528007,118530.0,118520.0,1.19407479]
["bitfinex-derivatives","BTCF0:USTF0",1754819437233,0.57528007,118530.0,118520.0,0.92507479]
["bitfinex-derivatives","BTCF0:USTF0",1754819437933,0.57528007,118530.0,118520.0,0.92499479]
["bitfinex-derivatives","BTCF0:USTF0",1754819438632,0.57528007,118530.0,118520.0,0.06450929]
["bitfinex-derivatives","BTCF0:USTF0",1754819438836,0.57528007,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754819439034,0.0843655,118520.0,118510.0,0.06060929]
["bitfinex-derivatives","BTCF0:USTF0",1754819439329,0.2025827,118510.0,118500.0,0.92086909]
["bitfinex-derivatives","BTCF0:USTF0",1754819439637,0.2025827,118510.0,118500.0,0.8706498]
["bitfinex-derivatives","BTCF0:USTF0",1754819440428,0.0246,118510.0,118500.0,0.8726498]
["bitfinex-derivatives","BTCF0:USTF0",1754819440823,0.108973,118510.0,118500.0,0.8726498]
["bitfinex-derivatives","BTCF0:USTF0",1754819441324,0.0956,118510.0,118500.0,0.8726498]
["bitfinex-derivatives","BTCF0:USTF0",1754819441527,0.0956,118510.0,118500.0,0.88976284]
["bitfinex-derivatives","BTCF0:USTF0",1754819441830,0.0246,118510.0,118500.0,0.88976284]
["bitfinex-derivatives","BTCF0:USTF0",1754819442037,0.0246,118510.0,118500.0,1.25056284]
["bitfinex-derivatives","BTCF0:USTF0",1754819442226,0.06787724,118520.0,118500.0,1.49969804]
["bitfinex-derivatives","BTCF0:USTF0",1754819442429,0.04326724,118520.0,118510.0,0.455563]
["bitfinex-derivatives","BTCF0:USTF0",1754819442632,0.04316724,118520.0,118510.0,0.53167203]
["bitfinex-derivatives","BTCF0:USTF0",1754819444633,0.04316724,118520.0,118510.0,0.80067203]
["bitfinex-derivatives","BTCF0:USTF0",1754819444833,0.04316724,118520.0,118510.0,0.80267203]
["bitfinex-derivatives","BTCF0:USTF0",1754819445135,0.01856724,118520.0,118510.0,0.80267203]
["bitfinex-derivatives","BTCF0:USTF0",1754819445337,0.01856724,118520.0,118510.0,0.80467203]
["bitfinex-derivatives","BTCF0:USTF0",1754819445739,0.04316724,118520.0,118510.0,0.80467203]
["bitfinex-derivatives","BTCF0:USTF0",1754819446134,0.01093167,118530.0,118520.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1754819446334,0.03523167,118530.0,118520.0,1.24892369]
["bitfinex-derivatives","BTCF0:USTF0",1754819447142,0.03523167,118530.0,118520.0,1.32503272]
["bitfinex-derivatives","BTCF0:USTF0",1754819448338,0.03523167,118530.0,118520.0,1.32603272]
["bitfinex-derivatives","BTCF0:USTF0",1754819449041,0.03523167,118530.0,118520.0,1.32703272]
["bitfinex-derivatives","BTCF0:USTF0",1754819449440,0.03523167,118530.0,118520.0,1.25092369]
["bitfinex-derivatives","BTCF0:USTF0",1754819449738,0.03523167,118530.0,118520.0,0.96623272]
["bitfinex-derivatives","BTCF0:USTF0",1754819450044,0.03523167,118530.0,118520.0,1.03513556]
["bitfinex-derivatives","BTCF0:USTF0",1754819451243,0.03523167,118530.0,118520.0,1.39593556]
["bitfinex-derivatives","BTCF0:USTF0",1754819451440,0.11959047,118530.0,118520.0,0.95902653]
["bitfinex-derivatives","BTCF0:USTF0",1754819451745,0.11959047,118530.0,118520.0,1.31982653]
["bitfinex-derivatives","BTCF0:USTF0",1754819451746,0.14400047,118530.0,118520.0,1.31982653]
["bitfinex-derivatives","BTCF0:USTF0",1754819451944,0.21320047,118530.0,118520.0,1.58882653]
["bitfinex-derivatives","BTCF0:USTF0",1754819452146,0.57400047,118530.0,118520.0,1.22778653]
["bitfinex-derivatives","BTCF0:USTF0",1754819455048,0.57400047,118530.0,118520.0,1.14877369]
["bitfinex-derivatives","BTCF0:USTF0",1754819455349,0.57400047,118530.0,118520.0,1.15277369]
["bitfinex-derivatives","BTCF0:USTF0",1754819456643,0.82400047,118530.0,118520.0,1.15277369]
["bitfinex-derivatives","BTCF0:USTF0",1754819457543,0.82400047,118530.0,118520.0,0.88377369]
["bitfinex-derivatives","BTCF0:USTF0",1754819459548,0.82400047,118530.0,118520.0,0.10353369]
["bitfinex-derivatives","BTCF0:USTF0",1754819459852,0.82400047,118530.0,118520.0,0.8723959]
["bitfinex-derivatives","BTCF0:USTF0",1754819467755,0.82400047,118530.0,118520.0,0.88965232]
["bitfinex-derivatives","BTCF0:USTF0",1754819475671,0.82400047,118530.0,118520.0,0.87926232]
["bitfinex-derivatives","BTCF0:USTF0",1754819475861,0.82400047,118530.0,118520.0,0.01925642]
["bitfinex-derivatives","BTCF0:USTF0",1754819476050,0.82400047,118530.0,118520.0,0.79381642]
["bitfinex-derivatives","BTCF0:USTF0",1754819476455,0.82400047,118530.0,118520.0,0.79781642]
["bitfinex-derivatives","BTCF0:USTF0",1754819477364,0.82400047,118530.0,118520.0,0.79681642]
["bitfinex-derivatives","BTCF0:USTF0",1754819478062,0.82400047,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754819478264,0.82400047,118530.0,118520.0,0.77456]
["bitfinex-derivatives","BTCF0:USTF0",1754819478458,0.2015759,118520.0,118510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754819478660,0.201583,118510.0,118500.0,0.77502]
["bitfinex-derivatives","BTCF0:USTF0",1754819478864,0.562383,118510.0,118500.0,0.77892]
["bitfinex-derivatives","BTCF0:USTF0",1754819479160,0.58151524,118510.0,118500.0,0.77892]
["bitfinex-derivatives","BTCF0:USTF0",1754819479867,0.58151524,118510.0,118500.0,0.77992]
["bitfinex-derivatives","BTCF0:USTF0",1754819480068,0.58151524,118510.0,118500.0,0.78631]
["bitfinex-derivatives","BTCF0:USTF0",1754819480469,0.58151524,118510.0,118500.0,0.8706901]
["bitfinex-derivatives","BTCF0:USTF0",1754819483057,0.58151524,118510.0,118500.0,0.78595]
["bitfinex-derivatives","BTCF0:USTF0",1754819483267,0.58151524,118510.0,118500.0,0.8703301]
["bitfinex-derivatives","BTCF0:USTF0",1754819483965,0.58151524,118510.0,118500.0,0.78595]
["bitfinex-derivatives","BTCF0:USTF0",1754819484271,0.58151524,118510.0,118500.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1754819484566,0.58151524,118510.0,118500.0,0.78703]
["bitfinex-derivatives","BTCF0:USTF0",1754819487671,0.58151524,118510.0,118500.0,0.8714101]
["bitfinex-derivatives","BTCF0:USTF0",1754819488870,0.58151524,118510.0,118500.0,0.0967701]
["bitfinex-derivatives","BTCF0:USTF0",1754819489070,0.58151524,118510.0,118500.0,0.8712501]
["bitfinex-derivatives","BTCF0:USTF0",1754819491570,0.58151524,118510.0,118500.0,0.0967701]
["bitfinex-derivatives","BTCF0:USTF0",1754819491871,0.58151524,118510.0,118500.0,0.8742901]
["bitfinex-derivatives","BTCF0:USTF0",1754819498473,0.58151524,118510.0,118500.0,0.0967701]
["bitfinex-derivatives","BTCF0:USTF0",1754819498679,0.58151524,118510.0,118500.0,0.8634201]
["bitfinex-derivatives","BTCF0:USTF0",1754819498865,0.58151524,118510.0,118500.0,0.8674201]
["bitfinex-derivatives","BTCF0:USTF0",1754819499069,0.58151524,118510.0,118500.0,0.8738101]
["bitfinex-derivatives","BTCF0:USTF0",1754819501180,0.58339524,118510.0,118500.0,0.8738101]
["bitfinex-derivatives","BTCF0:USTF0",1754819510584,0.58339524,118510.0,118500.0,0.8638611]
["bitfinex-derivatives","BTCF0:USTF0",1754819511080,0.58339524,118510.0,118500.0,0.77948]
["bitfinex-derivatives","BTCF0:USTF0",1754819511277,0.58339524,118510.0,118500.0,0.77928]
["bitfinex-derivatives","BTCF0:USTF0",1754819512985,0.58339524,118510.0,118500.0,0.77828]
["bitfinex-derivatives","BTCF0:USTF0",1754819513190,0.58339524,118510.0,118500.0,0.77728]
["bitfinex-derivatives","BTCF0:USTF0",1754819516680,0.58339524,118510.0,118500.0,0.78128]
["bitfinex-derivatives","BTCF0:USTF0",1754819520191,0.131211,118500.0,118490.0,0.0908777]
["bitfinex-derivatives","BTCF0:USTF0",1754819520379,0.563711,118500.0,118490.0,0.8710177]
["bitfinex-derivatives","BTCF0:USTF0",1754819521189,0.563711,118500.0,118490.0,0.8720177]
["bitfinex-derivatives","BTCF0:USTF0",1754819521391,0.563711,118500.0,118490.0,0.78763]
["bitfinex-derivatives","BTCF0:USTF0",1754819521586,0.563711,118500.0,118490.0,0.78863]
["bitfinex-derivatives","BTCF0:USTF0",1754819521785,0.563711,118500.0,118490.0,0.78827]
["bitfinex-derivatives","BTCF0:USTF0",1754819522086,0.563711,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754819522286,0.563711,118500.0,118490.0,0.77892]
["bitfinex-derivatives","BTCF0:USTF0",1754819522491,0.563711,118500.0,118490.0,0.78292]
["bitfinex-derivatives","BTCF0:USTF0",1754819522886,0.563711,118500.0,118490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754819524098,0.563711,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754819524590,0.63265937,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754819524793,0.63265937,118500.0,118490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754819525093,0.563711,118500.0,118490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754819526192,0.563711,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754819528097,1.340831,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754819529994,1.40898276,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754819535491,0.2011081,118490.0,118480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754819535712,0.2011152,118480.0,118470.0,0.9495038]
["bitfinex-derivatives","BTCF0:USTF0",1754819536002,0.5619152,118480.0,118470.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1754819536201,0.1321424,118470.0,118460.0,0.51402553]
["bitfinex-derivatives","BTCF0:USTF0",1754819536400,0.58928621,118470.0,118460.0,0.0884073]
["bitfinex-derivatives","BTCF0:USTF0",1754819536595,0.58928621,118470.0,118460.0,0.0979973]
["bitfinex-derivatives","BTCF0:USTF0",1754819537197,0.58928621,118470.0,118460.0,0.1059973]
["bitfinex-derivatives","BTCF0:USTF0",1754819537594,0.58928621,118470.0,118460.0,0.1129973]
["bitfinex-derivatives","BTCF0:USTF0",1754819538607,0.5807787,118470.0,118460.0,0.1129973]
["bitfinex-derivatives","BTCF0:USTF0",1754819542304,0.5807787,118470.0,118460.0,0.13032593]
["bitfinex-derivatives","BTCF0:USTF0",1754819542906,0.5807787,118470.0,118460.0,0.1129973]
["bitfinex-derivatives","BTCF0:USTF0",1754819544507,0.5807787,118470.0,118460.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1754819545699,0.5807787,118470.0,118460.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1754819552209,0.2011295,118460.0,118450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754819552415,0.2011366,118450.0,118440.0,0.8596028]
["bitfinex-derivatives","BTCF0:USTF0",1754819552708,0.5619366,118450.0,118440.0,0.77508]
["bitfinex-derivatives","BTCF0:USTF0",1754819553104,0.5619366,118450.0,118440.0,0.8595038]
["bitfinex-derivatives","BTCF0:USTF0",1754819553304,0.5619366,118450.0,118440.0,0.8785038]
["bitfinex-derivatives","BTCF0:USTF0",1754819554013,0.5629366,118450.0,118440.0,0.8925038]
["bitfinex-derivatives","BTCF0:USTF0",1754819554518,0.5639366,118450.0,118440.0,0.9015038]
["bitfinex-derivatives","BTCF0:USTF0",1754819554815,0.5639366,118450.0,118440.0,0.1480138]
["bitfinex-derivatives","BTCF0:USTF0",1754819557318,0.5639366,118450.0,118440.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1754819557817,0.5639366,118450.0,118440.0,0.1264237]
["bitfinex-derivatives","BTCF0:USTF0",1754819558016,0.58264379,118450.0,118440.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1754819558609,0.58264379,118450.0,118440.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1754819561419,0.58264379,118450.0,118440.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1754819563520,0.58264379,118450.0,118440.0,0.1074238]
["bitfinex-derivatives","BTCF0:USTF0",1754819564114,0.58264379,118450.0,118440.0,0.1264238]
["bitfinex-derivatives","BTCF0:USTF0",1754819568428,0.58264379,118450.0,118440.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1754819582928,0.58264379,118450.0,118440.0,0.1510437]
["bitfinex-derivatives","BTCF0:USTF0",1754819583129,0.1571066,118450.0,118440.0,0.98712757]
["bitfinex-derivatives","BTCF0:USTF0",1754819583330,0.5667666,118450.0,118440.0,0.98512757]
["bitfinex-derivatives","BTCF0:USTF0",1754819584136,0.02495,118450.0,118440.0,0.9264037]
["bitfinex-derivatives","BTCF0:USTF0",1754819584329,0.02495,118450.0,118440.0,1.00251273]
["bitfinex-derivatives","BTCF0:USTF0",1754819585035,0.002,118450.0,118440.0,1.83216873]
["bitfinex-derivatives","BTCF0:USTF0",1754819586131,0.002,118450.0,118440.0,1.81674706]
["bitfinex-derivatives","BTCF0:USTF0",1754819589631,0.002,118450.0,118440.0,1.51674706]
["bitfinex-derivatives","BTCF0:USTF0",1754819589837,0.002,118450.0,118440.0,1.4560597]
["bitfinex-derivatives","BTCF0:USTF0",1754819592238,0.002,118450.0,118440.0,1.2872037]
["bitfinex-derivatives","BTCF0:USTF0",1754819592442,0.002,118450.0,118440.0,1.4560597]
["bitfinex-derivatives","BTCF0:USTF0",1754819594034,0.002,118450.0,118440.0,1.7250597]
["bitfinex-derivatives","BTCF0:USTF0",1754819594532,0.02648,118450.0,118440.0,1.7249397]
["bitfinex-derivatives","BTCF0:USTF0",1754819594832,0.02648,118450.0,118440.0,1.5560837]
["bitfinex-derivatives","BTCF0:USTF0",1754819596242,0.02648,118450.0,118440.0,1.63219273]
["bitfinex-derivatives","BTCF0:USTF0",1754819597437,0.07357,118450.0,118440.0,1.63019273]
["bitfinex-derivatives","BTCF0:USTF0",1754819597637,0.12339,118450.0,118440.0,1.63219273]
["bitfinex-derivatives","BTCF0:USTF0",1754819599640,0.1356666,118450.0,118440.0,1.63019273]
["bitfinex-derivatives","BTCF0:USTF0",1754819599843,0.2078066,118450.0,118440.0,1.26939273]
["bitfinex-derivatives","BTCF0:USTF0",1754819600040,0.5686066,118450.0,118440.0,0.49615273]
["bitfinex-derivatives","BTCF0:USTF0",1754819600344,0.5686066,118450.0,118440.0,1.1932437]
["bitfinex-derivatives","BTCF0:USTF0",1754819602745,0.5686066,118450.0,118440.0,1.1496237]
["bitfinex-derivatives","BTCF0:USTF0",1754819602951,0.58754662,118450.0,118440.0,1.21022574]
["bitfinex-derivatives","BTCF0:USTF0",1754819603347,0.58754662,118450.0,118440.0,1.21018574]
["bitfinex-derivatives","BTCF0:USTF0",1754819603544,0.58754662,118450.0,118440.0,1.12576204]
["bitfinex-derivatives","BTCF0:USTF0",1754819603743,0.58754662,118450.0,118440.0,0.85676204]
["bitfinex-derivatives","BTCF0:USTF0",1754819603947,0.58754662,118450.0,118440.0,0.16802574]
["bitfinex-derivatives","BTCF0:USTF0",1754819605741,0.58654662,118450.0,118440.0,0.15902574]
["bitfinex-derivatives","BTCF0:USTF0",1754819605946,0.58654662,118450.0,118440.0,0.16502574]
["bitfinex-derivatives","BTCF0:USTF0",1754819606249,0.58554662,118450.0,118440.0,0.15602574]
["bitfinex-derivatives","BTCF0:USTF0",1754819606646,0.58554662,118450.0,118440.0,0.15502574]
["bitfinex-derivatives","BTCF0:USTF0",1754819613756,0.58554662,118450.0,118440.0,0.07060204]
["bitfinex-derivatives","BTCF0:USTF0",1754819615257,0.58554662,118450.0,118440.0,0.15502574]
["bitfinex-derivatives","BTCF0:USTF0",1754819616359,0.58554662,118450.0,118440.0,0.07060204]
["bitfinex-derivatives","BTCF0:USTF0",1754819617353,0.58554662,118450.0,118440.0,0.15502574]
["bitfinex-derivatives","BTCF0:USTF0",1754819617653,0.58554662,118450.0,118440.0,0.07060204]
["bitfinex-derivatives","BTCF0:USTF0",1754819618156,0.59395856,118450.0,118440.0,0.07060204]
["bitfinex-derivatives","BTCF0:USTF0",1754819618369,0.58554662,118450.0,118440.0,0.15502574]
["bitfinex-derivatives","BTCF0:USTF0",1754819620773,0.59383174,118450.0,118440.0,0.15502574]
["bitfinex-derivatives","BTCF0:USTF0",1754819623074,0.58554662,118450.0,118440.0,0.15502574]
["bitfinex-derivatives","BTCF0:USTF0",1754819623873,0.59383428,118450.0,118440.0,0.15502574]
["bitfinex-derivatives","BTCF0:USTF0",1754819627277,0.59383428,118450.0,118440.0,0.0944237]
["bitfinex-derivatives","BTCF0:USTF0",1754819627575,0.58554662,118450.0,118440.0,0.0944237]
["bitfinex-derivatives","BTCF0:USTF0",1754819629377,0.58554662,118450.0,118440.0,0.17053273]
["bitfinex-derivatives","BTCF0:USTF0",1754819634883,0.58554662,118450.0,118440.0,0.08610903]
["bitfinex-derivatives","BTCF0:USTF0",1754819635775,1.35846662,118450.0,118440.0,0.08610903]
["bitfinex-derivatives","BTCF0:USTF0",1754819636082,1.35846662,118450.0,118440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754819636283,1.37709815,118450.0,118440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754819640784,0.0844237,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754819640988,0.1317208,118430.0,118420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754819641288,0.205448,118420.0,118410.0,0.1411851]
["bitfinex-derivatives","BTCF0:USTF0",1754819641484,0.566248,118420.0,118410.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1754819641685,0.566248,118420.0,118410.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1754819642087,0.2054551,118410.0,118400.0,0.1690006]
["bitfinex-derivatives","BTCF0:USTF0",1754819642278,0.58473605,118410.0,118400.0,0.913969]
["bitfinex-derivatives","BTCF0:USTF0",1754819642784,0.58473605,118410.0,118400.0,0.141089]
["bitfinex-derivatives","BTCF0:USTF0",1754819642991,0.2054623,118400.0,118390.0,2.39493287]
["bitfinex-derivatives","BTCF0:USTF0",1754819643294,0.5662623,118400.0,118390.0,2.31872384]
["bitfinex-derivatives","BTCF0:USTF0",1754819643783,0.5662623,118400.0,118390.0,2.33072384]
["bitfinex-derivatives","BTCF0:USTF0",1754819644189,0.5672623,118400.0,118390.0,2.33572384]
["bitfinex-derivatives","BTCF0:USTF0",1754819646685,0.5682623,118400.0,118390.0,2.34072384]
["bitfinex-derivatives","BTCF0:USTF0",1754819653195,0.5682623,118400.0,118390.0,2.60972384]
["bitfinex-derivatives","BTCF0:USTF0",1754819655096,0.48381,118400.0,118390.0,2.60972384]
["bitfinex-derivatives","BTCF0:USTF0",1754819657296,0.01878095,118410.0,118400.0,0.1228623]
["bitfinex-derivatives","BTCF0:USTF0",1754819657495,0.01848095,118410.0,118400.0,0.5126623]
["bitfinex-derivatives","BTCF0:USTF0",1754819657691,0.04159095,118410.0,118400.0,0.5126623]
["bitfinex-derivatives","BTCF0:USTF0",1754819658597,0.04159095,118410.0,118400.0,0.1518623]
["bitfinex-derivatives","BTCF0:USTF0",1754819658899,0.04159095,118410.0,118400.0,0.5126623]
["bitfinex-derivatives","BTCF0:USTF0",1754819659093,0.04159095,118410.0,118400.0,0.86077133]
["bitfinex-derivatives","BTCF0:USTF0",1754819659399,0.04159095,118410.0,118400.0,0.86477133]
["bitfinex-derivatives","BTCF0:USTF0",1754819660293,0.01848095,118410.0,118400.0,0.86477133]
["bitfinex-derivatives","BTCF0:USTF0",1754819661895,0.04159095,118410.0,118400.0,0.86477133]
["bitfinex-derivatives","BTCF0:USTF0",1754819664493,0.01848095,118410.0,118400.0,0.86477133]
["bitfinex-derivatives","BTCF0:USTF0",1754819665504,0.04159095,118410.0,118400.0,0.86477133]
["bitfinex-derivatives","BTCF0:USTF0",1754819669900,0.04159095,118410.0,118400.0,0.7886623]
["bitfinex-derivatives","BTCF0:USTF0",1754819670101,0.04159095,118410.0,118400.0,0.86458713]
["bitfinex-derivatives","BTCF0:USTF0",1754819670406,0.01848095,118410.0,118400.0,0.86458713]
["bitfinex-derivatives","BTCF0:USTF0",1754819671309,0.04159095,118410.0,118400.0,0.86458713]
["bitfinex-derivatives","BTCF0:USTF0",1754819671514,0.04159095,118410.0,118400.0,0.89521984]
["bitfinex-derivatives","BTCF0:USTF0",1754819673720,0.01848095,118410.0,118400.0,0.89521984]
["bitfinex-derivatives","BTCF0:USTF0",1754819674811,0.01848095,118410.0,118400.0,0.7886623]
["bitfinex-derivatives","BTCF0:USTF0",1754819675905,0.01848095,118410.0,118400.0,0.89489445]
["bitfinex-derivatives","BTCF0:USTF0",1754819676101,0.01848095,118410.0,118400.0,0.97077469]
["bitfinex-derivatives","BTCF0:USTF0",1754819676411,0.01848095,118410.0,118400.0,0.86454254]
["bitfinex-derivatives","BTCF0:USTF0",1754819686109,0.01848095,118410.0,118400.0,0.7886623]
["bitfinex-derivatives","BTCF0:USTF0",1754819686418,0.01848095,118410.0,118400.0,0.89489445]
["bitfinex-derivatives","BTCF0:USTF0",1754819686616,0.01848095,118410.0,118400.0,0.7886623]
["bitfinex-derivatives","BTCF0:USTF0",1754819686819,0.04329095,118410.0,118400.0,0.7886623]
["bitfinex-derivatives","BTCF0:USTF0",1754819689716,0.04329095,118410.0,118400.0,0.89485894]
["bitfinex-derivatives","BTCF0:USTF0",1754819690411,0.04329095,118410.0,118400.0,0.89486433]
["bitfinex-derivatives","BTCF0:USTF0",1754819690720,0.04329095,118410.0,118400.0,0.7886623]
["bitfinex-derivatives","BTCF0:USTF0",1754819690920,0.04329095,118410.0,118400.0,0.89486434]
["bitfinex-derivatives","BTCF0:USTF0",1754819691619,0.04329095,118410.0,118400.0,0.7886623]
["bitfinex-derivatives","BTCF0:USTF0",1754819698822,0.04329095,118410.0,118400.0,0.89493745]
["bitfinex-derivatives","BTCF0:USTF0",1754819702516,0.04329095,118410.0,118400.0,0.7886623]
["bitfinex-derivatives","BTCF0:USTF0",1754819703621,0.10474095,118410.0,118400.0,0.4522523]
["bitfinex-derivatives","BTCF0:USTF0",1754819703928,1.05080815,118410.0,118400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754819704120,0.2026223,118400.0,118390.0,0.84834962]
["bitfinex-derivatives","BTCF0:USTF0",1754819704326,0.5634223,118400.0,118390.0,0.07592962]
["bitfinex-derivatives","BTCF0:USTF0",1754819704829,0.57171197,118400.0,118390.0,0.07592962]
["bitfinex-derivatives","BTCF0:USTF0",1754819705122,0.0844596,118390.0,118380.0,1.10174942]
["bitfinex-derivatives","BTCF0:USTF0",1754819705424,0.5628996,118390.0,118380.0,1.10164942]
["bitfinex-derivatives","BTCF0:USTF0",1754819705626,0.5628996,118390.0,118380.0,1.12064942]
["bitfinex-derivatives","BTCF0:USTF0",1754819707120,0.5628996,118390.0,118380.0,1.12864942]
["bitfinex-derivatives","BTCF0:USTF0",1754819707432,0.5628996,118390.0,118380.0,1.12868942]
["bitfinex-derivatives","BTCF0:USTF0",1754819708127,0.5628996,118390.0,118380.0,1.0527598]
["bitfinex-derivatives","BTCF0:USTF0",1754819708321,0.5628996,118390.0,118380.0,1.0537598]
["bitfinex-derivatives","BTCF0:USTF0",1754819711232,0.5678996,118390.0,118380.0,1.0527598]
["bitfinex-derivatives","BTCF0:USTF0",1754819711429,0.5708996,118390.0,118380.0,1.0527598]
["bitfinex-derivatives","BTCF0:USTF0",1754819712133,0.12564,118390.0,118380.0,1.0627598]
["bitfinex-derivatives","BTCF0:USTF0",1754819712335,0.03264,118390.0,118380.0,1.0627598]
["bitfinex-derivatives","BTCF0:USTF0",1754819712833,0.06423,118390.0,118380.0,1.0627598]
["bitfinex-derivatives","BTCF0:USTF0",1754819713030,0.12735,118390.0,118380.0,1.0627598]
["bitfinex-derivatives","BTCF0:USTF0",1754819714929,0.10303,118390.0,118380.0,1.0627598]
["bitfinex-derivatives","BTCF0:USTF0",1754819715128,0.008,118390.0,118380.0,1.4235598]
["bitfinex-derivatives","BTCF0:USTF0",1754819715629,0.03264,118390.0,118380.0,1.4235598]
["bitfinex-derivatives","BTCF0:USTF0",1754819719338,0.12735,118390.0,118380.0,1.4235598]
["bitfinex-derivatives","BTCF0:USTF0",1754819719551,0.12735,118390.0,118380.0,1.0627598]
["bitfinex-derivatives","BTCF0:USTF0",1754819719753,0.1657996,118390.0,118380.0,1.0527598]
["bitfinex-derivatives","BTCF0:USTF0",1754819719951,0.2118096,118390.0,118380.0,1.0627598]
["bitfinex-derivatives","BTCF0:USTF0",1754819720354,0.59164711,118390.0,118380.0,1.0527598]
["bitfinex-derivatives","BTCF0:USTF0",1754819720555,0.59164711,118390.0,118380.0,0.9422932]
["bitfinex-derivatives","BTCF0:USTF0",1754819722457,0.59164711,118390.0,118380.0,0.9612932]
["bitfinex-derivatives","BTCF0:USTF0",1754819725855,0.59164711,118390.0,118380.0,0.8577866]
["bitfinex-derivatives","BTCF0:USTF0",1754819726057,0.59164711,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754819727154,1.06059111,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754819729061,0.76059111,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754819733153,0.77919271,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754819735175,0.76059111,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754819737666,0.59164711,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754819750271,0.61025154,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754819752070,0.59164711,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754819752873,0.1324366,118380.0,118370.0,0.0845736]
["bitfinex-derivatives","BTCF0:USTF0",1754819753063,1.3344066,118380.0,118370.0,0.0844736]
["bitfinex-derivatives","BTCF0:USTF0",1754819753671,0.0844738,118370.0,118360.0,0.1690577]
["bitfinex-derivatives","BTCF0:USTF0",1754819753964,0.2013809,118360.0,118350.0,0.61395559]
["bitfinex-derivatives","BTCF0:USTF0",1754819754166,0.5621809,118360.0,118350.0,0.34485559]
["bitfinex-derivatives","BTCF0:USTF0",1754819755364,0.5621809,118360.0,118350.0,0.42078521]
["bitfinex-derivatives","BTCF0:USTF0",1754819757171,0.5621809,118360.0,118350.0,0.42278521]
["bitfinex-derivatives","BTCF0:USTF0",1754819757873,0.5621809,118360.0,118350.0,0.33829891]
["bitfinex-derivatives","BTCF0:USTF0",1754819758073,0.5621809,118360.0,118350.0,0.26336929]
["bitfinex-derivatives","BTCF0:USTF0",1754819759476,0.2013809,118360.0,118350.0,0.26336929]
["bitfinex-derivatives","BTCF0:USTF0",1754819760364,0.70394663,118370.0,118360.0,0.1586207]
["bitfinex-derivatives","BTCF0:USTF0",1754819760671,0.40224453,118370.0,118360.0,0.9408607]
["bitfinex-derivatives","BTCF0:USTF0",1754819760873,0.04144453,118370.0,118360.0,1.01679032]
["bitfinex-derivatives","BTCF0:USTF0",1754819761076,0.12591803,118370.0,118360.0,0.9408607]
["bitfinex-derivatives","BTCF0:USTF0",1754819761376,0.21983803,118370.0,118360.0,1.3016607]
["bitfinex-derivatives","BTCF0:USTF0",1754819761566,0.22383803,118370.0,118360.0,1.3026607]
["bitfinex-derivatives","BTCF0:USTF0",1754819762475,0.22583803,118370.0,118360.0,1.3026607]
["bitfinex-derivatives","BTCF0:USTF0",1754819763076,0.006,118370.0,118360.0,1.3026607]
["bitfinex-derivatives","BTCF0:USTF0",1754819765580,0.006,118370.0,118360.0,1.5716607]
["bitfinex-derivatives","BTCF0:USTF0",1754819766076,0.0904735,118370.0,118360.0,1.5716607]
["bitfinex-derivatives","BTCF0:USTF0",1754819766281,0.1149335,118370.0,118360.0,1.5716607]
["bitfinex-derivatives","BTCF0:USTF0",1754819766475,0.1149335,118370.0,118360.0,1.67793585]
["bitfinex-derivatives","BTCF0:USTF0",1754819768883,0.03046,118370.0,118360.0,1.67793585]
["bitfinex-derivatives","BTCF0:USTF0",1754819770584,0.03046,118370.0,118360.0,1.5716607]
["bitfinex-derivatives","BTCF0:USTF0",1754819773480,0.006,118370.0,118360.0,1.5716607]
["bitfinex-derivatives","BTCF0:USTF0",1754819773686,0.006,118370.0,118360.0,1.64762254]
["bitfinex-derivatives","BTCF0:USTF0",1754819775282,0.006,118370.0,118360.0,1.5716607]
["bitfinex-derivatives","BTCF0:USTF0",1754819775688,0.006,118370.0,118360.0,1.5616607]
["bitfinex-derivatives","BTCF0:USTF0",1754819775887,0.2078235,118370.0,118360.0,0.7894207]
["bitfinex-derivatives","BTCF0:USTF0",1754819776074,0.2078235,118370.0,118360.0,1.5615007]
["bitfinex-derivatives","BTCF0:USTF0",1754819776281,0.2078235,118370.0,118360.0,1.63746254]
["bitfinex-derivatives","BTCF0:USTF0",1754819776684,0.2078235,118370.0,118360.0,1.64746254]
["bitfinex-derivatives","BTCF0:USTF0",1754819777481,0.2078235,118370.0,118360.0,1.37846254]
["bitfinex-derivatives","BTCF0:USTF0",1754819779894,0.12335,118370.0,118360.0,1.37846254]
["bitfinex-derivatives","BTCF0:USTF0",1754819780095,0.07682,118370.0,118360.0,1.37846254]
["bitfinex-derivatives","BTCF0:USTF0",1754819780296,0.2078235,118370.0,118360.0,1.36846254]
["bitfinex-derivatives","BTCF0:USTF0",1754819780487,0.2078235,118370.0,118360.0,1.3025007]
["bitfinex-derivatives","BTCF0:USTF0",1754819782398,0.2078235,118370.0,118360.0,0.9417007]
["bitfinex-derivatives","BTCF0:USTF0",1754819784386,0.2078235,118370.0,118360.0,1.01766254]
["bitfinex-derivatives","BTCF0:USTF0",1754819784696,0.1149335,118370.0,118360.0,1.01766254]
["bitfinex-derivatives","BTCF0:USTF0",1754819784891,0.0904735,118370.0,118360.0,1.01766254]
["bitfinex-derivatives","BTCF0:USTF0",1754819785092,0.006,118370.0,118360.0,1.01766254]
["bitfinex-derivatives","BTCF0:USTF0",1754819785498,0.03046,118370.0,118360.0,1.01766254]
["bitfinex-derivatives","BTCF0:USTF0",1754819786199,0.1149335,118370.0,118360.0,1.04797585]
["bitfinex-derivatives","BTCF0:USTF0",1754819786401,0.03046,118370.0,118360.0,1.04797585]
["bitfinex-derivatives","BTCF0:USTF0",1754819786599,0.1149335,118370.0,118360.0,1.04797585]
["bitfinex-derivatives","BTCF0:USTF0",1754819786799,0.03046,118370.0,118360.0,1.04797585]
["bitfinex-derivatives","BTCF0:USTF0",1754819787505,0.1149335,118370.0,118360.0,1.04797585]
["bitfinex-derivatives","BTCF0:USTF0",1754819788502,0.03046,118370.0,118360.0,1.04797585]
["bitfinex-derivatives","BTCF0:USTF0",1754819788699,0.1149335,118370.0,118360.0,1.04797585]
["bitfinex-derivatives","BTCF0:USTF0",1754819788901,0.03046,118370.0,118360.0,1.04797585]
["bitfinex-derivatives","BTCF0:USTF0",1754819789801,0.03046,118370.0,118360.0,1.40877585]
["bitfinex-derivatives","BTCF0:USTF0",1754819790502,0.1394135,118370.0,118360.0,1.04797585]
["bitfinex-derivatives","BTCF0:USTF0",1754819790807,0.1859435,118370.0,118360.0,1.04797585]
["bitfinex-derivatives","BTCF0:USTF0",1754819791803,0.1859435,118370.0,118360.0,1.40877585]
["bitfinex-derivatives","BTCF0:USTF0",1754819792299,0.2078235,118370.0,118360.0,1.04797585]
["bitfinex-derivatives","BTCF0:USTF0",1754819794408,0.2078235,118370.0,118360.0,1.40877585]
["bitfinex-derivatives","BTCF0:USTF0",1754819795099,0.2078235,118370.0,118360.0,1.31697585]
["bitfinex-derivatives","BTCF0:USTF0",1754819795709,0.22701696,118370.0,118360.0,1.31697585]
["bitfinex-derivatives","BTCF0:USTF0",1754819796103,0.22701696,118370.0,118360.0,1.28675458]
["bitfinex-derivatives","BTCF0:USTF0",1754819799112,0.14254346,118370.0,118360.0,1.64755458]
["bitfinex-derivatives","BTCF0:USTF0",1754819799715,0.22701696,118370.0,118360.0,1.64755458]
["bitfinex-derivatives","BTCF0:USTF0",1754819800016,0.22701696,118370.0,118360.0,1.28675458]
["bitfinex-derivatives","BTCF0:USTF0",1754819800221,0.22701696,118370.0,118360.0,1.64755458]
["bitfinex-derivatives","BTCF0:USTF0",1754819801315,0.22701696,118370.0,118360.0,1.28675458]
["bitfinex-derivatives","BTCF0:USTF0",1754819801615,0.22620696,118370.0,118360.0,1.30697585]
["bitfinex-derivatives","BTCF0:USTF0",1754819801913,0.22620696,118370.0,118360.0,1.31697585]
["bitfinex-derivatives","BTCF0:USTF0",1754819805823,0.22620696,118370.0,118360.0,0.54489585]
["bitfinex-derivatives","BTCF0:USTF0",1754819806017,0.22620696,118370.0,118360.0,0.4386207]
["bitfinex-derivatives","BTCF0:USTF0",1754819806223,0.22620696,118370.0,118360.0,1.2107407]
["bitfinex-derivatives","BTCF0:USTF0",1754819807425,0.22620696,118370.0,118360.0,1.28676858]
["bitfinex-derivatives","BTCF0:USTF0",1754819807927,0.18048696,118370.0,118360.0,1.27676858]
["bitfinex-derivatives","BTCF0:USTF0",1754819808117,0.22819696,118370.0,118360.0,1.28676858]
["bitfinex-derivatives","BTCF0:USTF0",1754819809225,0.02519346,118370.0,118360.0,1.28676858]
["bitfinex-derivatives","BTCF0:USTF0",1754819809629,0.02519346,118370.0,118360.0,1.2107407]
["bitfinex-derivatives","BTCF0:USTF0",1754819810125,0.04881346,118370.0,118360.0,1.2107407]
["bitfinex-derivatives","BTCF0:USTF0",1754819810523,0.02519346,118370.0,118360.0,1.2107407]
["bitfinex-derivatives","BTCF0:USTF0",1754819810728,0.006,118370.0,118360.0,1.6475682]
["bitfinex-derivatives","BTCF0:USTF0",1754819812328,0.006,118370.0,118360.0,1.5715407]
["bitfinex-derivatives","BTCF0:USTF0",1754819812928,0.006,118370.0,118360.0,1.3025407]
["bitfinex-derivatives","BTCF0:USTF0",1754819816329,0.006,118370.0,118360.0,1.37854439]
["bitfinex-derivatives","BTCF0:USTF0",1754819818819,0.006,118370.0,118360.0,1.6475397]
["bitfinex-derivatives","BTCF0:USTF0",1754819819333,0.02962,118370.0,118360.0,1.6475397]
["bitfinex-derivatives","BTCF0:USTF0",1754819826339,0.02962,118370.0,118360.0,1.5715407]
["bitfinex-derivatives","BTCF0:USTF0",1754819826637,0.02962,118370.0,118360.0,1.67781585]
["bitfinex-derivatives","BTCF0:USTF0",1754819828242,0.02962,118370.0,118360.0,1.5715407]
["bitfinex-derivatives","BTCF0:USTF0",1754819828941,0.02962,118370.0,118360.0,1.67781585]
["bitfinex-derivatives","BTCF0:USTF0",1754819829338,0.02962,118370.0,118360.0,1.5715407]
["bitfinex-derivatives","BTCF0:USTF0",1754819829843,0.04801,118380.0,118370.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1754819830034,0.05684,118380.0,118370.0,0.61898229]
["bitfinex-derivatives","BTCF0:USTF0",1754819830632,0.05684,118380.0,118370.0,0.88798229]
["bitfinex-derivatives","BTCF0:USTF0",1754819831136,0.05984,118380.0,118370.0,0.88798229]
["bitfinex-derivatives","BTCF0:USTF0",1754819831340,0.06584,118380.0,118370.0,0.88898229]
["bitfinex-derivatives","BTCF0:USTF0",1754819831844,0.08993,118380.0,118370.0,0.88898229]
["bitfinex-derivatives","BTCF0:USTF0",1754819832846,0.11157,118380.0,118370.0,0.88898229]
["bitfinex-derivatives","BTCF0:USTF0",1754819835246,0.12743,118380.0,118370.0,0.52818229]
["bitfinex-derivatives","BTCF0:USTF0",1754819835445,0.12743,118380.0,118370.0,0.88898229]
["bitfinex-derivatives","BTCF0:USTF0",1754819836151,0.009,118380.0,118370.0,0.88898229]
["bitfinex-derivatives","BTCF0:USTF0",1754819836648,0.03309,118380.0,118370.0,0.88898229]
["bitfinex-derivatives","BTCF0:USTF0",1754819837655,0.06746,118380.0,118370.0,0.88898229]
["bitfinex-derivatives","BTCF0:USTF0",1754819838352,0.07659,118380.0,118370.0,0.88898229]
["bitfinex-derivatives","BTCF0:USTF0",1754819838651,0.09147,118380.0,118370.0,0.88898229]
["bitfinex-derivatives","BTCF0:USTF0",1754819839845,0.09147,118380.0,118370.0,0.8129935]
["bitfinex-derivatives","BTCF0:USTF0",1754819842055,0.09147,118380.0,118370.0,0.88907096]
["bitfinex-derivatives","BTCF0:USTF0",1754819842246,0.0897736,118390.0,118380.0,0.1821864]
["bitfinex-derivatives","BTCF0:USTF0",1754819842450,0.0187536,118390.0,118380.0,1.3150264]
["bitfinex-derivatives","BTCF0:USTF0",1754819842650,0.0187536,118390.0,118380.0,1.39110386]
["bitfinex-derivatives","BTCF0:USTF0",1754819843249,0.0428436,118390.0,118380.0,1.39110386]
["bitfinex-derivatives","BTCF0:USTF0",1754819843553,0.0267536,118390.0,118380.0,1.39110386]
["bitfinex-derivatives","BTCF0:USTF0",1754819844562,0.0247536,118390.0,118380.0,1.39110386]
["bitfinex-derivatives","BTCF0:USTF0",1754819845050,0.0227536,118390.0,118380.0,1.39110386]
["bitfinex-derivatives","BTCF0:USTF0",1754819845462,0.0227536,118390.0,118380.0,1.3150264]
["bitfinex-derivatives","BTCF0:USTF0",1754819846150,0.0227536,118390.0,118380.0,1.39101384]
["bitfinex-derivatives","BTCF0:USTF0",1754819846550,0.0468436,118390.0,118380.0,1.39101384]
["bitfinex-derivatives","BTCF0:USTF0",1754819847154,0.0903436,118390.0,118380.0,1.39101384]
["bitfinex-derivatives","BTCF0:USTF0",1754819848558,0.0903436,118390.0,118380.0,1.66001384]
["bitfinex-derivatives","BTCF0:USTF0",1754819852863,0.0559736,118390.0,118380.0,1.66001384]
["bitfinex-derivatives","BTCF0:USTF0",1754819856065,0.0468436,118390.0,118380.0,1.29921384]
["bitfinex-derivatives","BTCF0:USTF0",1754819856265,0.0468436,118390.0,118380.0,1.66001384]
["bitfinex-derivatives","BTCF0:USTF0",1754819858866,0.0468436,118390.0,118380.0,1.29921384]
["bitfinex-derivatives","BTCF0:USTF0",1754819859062,0.0468436,118390.0,118380.0,1.66001384]
["bitfinex-derivatives","BTCF0:USTF0",1754819864376,0.0227536,118390.0,118380.0,1.66001384]
["bitfinex-derivatives","BTCF0:USTF0",1754819866380,0.0227536,118390.0,118380.0,1.5840264]
["bitfinex-derivatives","BTCF0:USTF0",1754819872797,0.0227536,118390.0,118380.0,1.66001384]
["bitfinex-derivatives","BTCF0:USTF0",1754819873591,0.47994,118420.0,118410.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1754819873896,0.58342149,118420.0,118410.0,1.0144646]
["bitfinex-derivatives","BTCF0:USTF0",1754819874391,0.58342149,118420.0,118410.0,0.953625]
["bitfinex-derivatives","BTCF0:USTF0",1754819874584,0.22662149,118420.0,118410.0,0.953625]
["bitfinex-derivatives","BTCF0:USTF0",1754819875688,0.22662149,118420.0,118410.0,0.9619039]
["bitfinex-derivatives","BTCF0:USTF0",1754819877080,0.22662149,118420.0,118410.0,0.953625]
["bitfinex-derivatives","BTCF0:USTF0",1754819877490,0.58742149,118420.0,118410.0,0.953625]
["bitfinex-derivatives","BTCF0:USTF0",1754819877786,0.58842149,118420.0,118410.0,0.953625]
["bitfinex-derivatives","BTCF0:USTF0",1754819880888,0.22762149,118420.0,118410.0,0.953625]
["bitfinex-derivatives","BTCF0:USTF0",1754819881392,0.58842149,118420.0,118410.0,0.953625]
["bitfinex-derivatives","BTCF0:USTF0",1754819881690,0.22762149,118420.0,118410.0,0.953625]
["bitfinex-derivatives","BTCF0:USTF0",1754819884996,0.58842149,118420.0,118410.0,0.953625]
["bitfinex-derivatives","BTCF0:USTF0",1754819888295,0.22762149,118420.0,118410.0,0.953625]
["bitfinex-derivatives","BTCF0:USTF0",1754819888495,0.58842149,118420.0,118410.0,0.953625]
["bitfinex-derivatives","BTCF0:USTF0",1754819888697,0.22762149,118420.0,118410.0,0.953625]
["bitfinex-derivatives","BTCF0:USTF0",1754819888995,0.58842149,118420.0,118410.0,0.953625]
["bitfinex-derivatives","BTCF0:USTF0",1754819889698,0.22762149,118420.0,118410.0,0.953625]
["bitfinex-derivatives","BTCF0:USTF0",1754819890094,0.58842149,118420.0,118410.0,0.953625]
["bitfinex-derivatives","BTCF0:USTF0",1754819891100,0.22762149,118420.0,118410.0,0.953625]
["bitfinex-derivatives","BTCF0:USTF0",1754819891701,0.10848149,118420.0,118410.0,0.953625]
["bitfinex-derivatives","BTCF0:USTF0",1754819892093,0.13238149,118420.0,118410.0,0.953625]
["bitfinex-derivatives","BTCF0:USTF0",1754819893105,0.02404359,118420.0,118410.0,0.953625]
["bitfinex-derivatives","BTCF0:USTF0",1754819895203,0.02404359,118420.0,118410.0,1.314425]
["bitfinex-derivatives","BTCF0:USTF0",1754819895804,0.02404359,118420.0,118410.0,1.65941244]
["bitfinex-derivatives","BTCF0:USTF0",1754819902209,0.02404359,118420.0,118410.0,1.583425]
["bitfinex-derivatives","BTCF0:USTF0",1754819903314,0.17118149,118420.0,118410.0,1.583425]
["bitfinex-derivatives","BTCF0:USTF0",1754819903508,0.18535149,118420.0,118410.0,1.583425]
["bitfinex-derivatives","BTCF0:USTF0",1754819903809,0.18435149,118420.0,118410.0,0.811665]
["bitfinex-derivatives","BTCF0:USTF0",1754819904011,0.09991359,118420.0,118410.0,1.582905]
["bitfinex-derivatives","BTCF0:USTF0",1754819905310,0.09991359,118420.0,118410.0,1.222105]
["bitfinex-derivatives","BTCF0:USTF0",1754819911818,0.09991359,118420.0,118410.0,1.582905]
["bitfinex-derivatives","BTCF0:USTF0",1754819912019,0.05378359,118420.0,118410.0,1.582905]
["bitfinex-derivatives","BTCF0:USTF0",1754819912816,0.05378359,118420.0,118410.0,1.222105]
["bitfinex-derivatives","BTCF0:USTF0",1754819916107,0.13822149,118420.0,118410.0,1.222105]
["bitfinex-derivatives","BTCF0:USTF0",1754819916706,0.22180149,118420.0,118410.0,1.222105]
["bitfinex-derivatives","BTCF0:USTF0",1754819916907,0.22180149,118420.0,118410.0,1.199445]
["bitfinex-derivatives","BTCF0:USTF0",1754819917210,0.58260149,118420.0,118410.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754819917719,0.59097705,118420.0,118410.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754819919515,0.201185,118410.0,118400.0,1.09064048]
["bitfinex-derivatives","BTCF0:USTF0",1754819919715,0.561985,118410.0,118400.0,1.09054048]
["bitfinex-derivatives","BTCF0:USTF0",1754819920413,0.561985,118410.0,118400.0,0.92164208]
["bitfinex-derivatives","BTCF0:USTF0",1754819920920,0.561985,118410.0,118400.0,0.94264208]
["bitfinex-derivatives","BTCF0:USTF0",1754819921311,0.561985,118410.0,118400.0,0.95792208]
["bitfinex-derivatives","BTCF0:USTF0",1754819922318,0.730897,118410.0,118400.0,0.08247608]
["bitfinex-derivatives","BTCF0:USTF0",1754819922914,0.730897,118410.0,118400.0,0.06619608]
["bitfinex-derivatives","BTCF0:USTF0",1754819923219,0.1318921,118400.0,118390.0,1.260658]
["bitfinex-derivatives","BTCF0:USTF0",1754819923420,0.5619921,118400.0,118390.0,1.260558]
["bitfinex-derivatives","BTCF0:USTF0",1754819925414,0.5619921,118400.0,118390.0,1.037938]
["bitfinex-derivatives","BTCF0:USTF0",1754819926514,0.5629921,118400.0,118390.0,1.037938]
["bitfinex-derivatives","BTCF0:USTF0",1754819929420,0.2011993,118390.0,118380.0,0.2998724]
["bitfinex-derivatives","BTCF0:USTF0",1754819929609,0.2011993,118390.0,118380.0,1.0666324]
["bitfinex-derivatives","BTCF0:USTF0",1754819929922,0.2011993,118390.0,118380.0,1.09967173]
["bitfinex-derivatives","BTCF0:USTF0",1754819930624,0.2011993,118390.0,118380.0,1.10067173]
["bitfinex-derivatives","BTCF0:USTF0",1754819931820,0.0939493,118390.0,118380.0,1.10067173]
["bitfinex-derivatives","BTCF0:USTF0",1754819932027,0.0844593,118390.0,118380.0,1.10067173]
["bitfinex-derivatives","BTCF0:USTF0",1754819932515,0.1487993,118390.0,118380.0,1.10067173]
["bitfinex-derivatives","BTCF0:USTF0",1754819932924,0.2011993,118390.0,118380.0,1.10067173]
["bitfinex-derivatives","BTCF0:USTF0",1754819933916,0.2011993,118390.0,118380.0,1.0922724]
["bitfinex-derivatives","BTCF0:USTF0",1754819933917,0.5619993,118390.0,118380.0,1.0922724]
["bitfinex-derivatives","BTCF0:USTF0",1754819937033,0.5619993,118390.0,118380.0,1.10064134]
["bitfinex-derivatives","BTCF0:USTF0",1754819940429,0.0844593,118390.0,118380.0,1.10064134]
["bitfinex-derivatives","BTCF0:USTF0",1754819940631,0.63314705,118400.0,118380.0,1.10064134]
["bitfinex-derivatives","BTCF0:USTF0",1754819940632,0.63314705,118400.0,118390.0,0.1824793]
["bitfinex-derivatives","BTCF0:USTF0",1754819940832,0.63284705,118400.0,118390.0,0.1824793]
["bitfinex-derivatives","BTCF0:USTF0",1754819941022,0.65580705,118400.0,118390.0,0.1824793]
["bitfinex-derivatives","BTCF0:USTF0",1754819941531,0.73347705,118400.0,118390.0,0.1824793]
["bitfinex-derivatives","BTCF0:USTF0",1754819942330,0.75058705,118400.0,118390.0,0.1824793]
["bitfinex-derivatives","BTCF0:USTF0",1754819943133,0.74958705,118400.0,118390.0,0.1824793]
["bitfinex-derivatives","BTCF0:USTF0",1754819944132,0.74958705,118400.0,118390.0,0.1834793]
["bitfinex-derivatives","BTCF0:USTF0",1754819945432,0.74958705,118400.0,118390.0,0.0854593]
["bitfinex-derivatives","BTCF0:USTF0",1754819945634,0.74958705,118400.0,118390.0,0.1290493]
["bitfinex-derivatives","BTCF0:USTF0",1754819946634,0.75058705,118400.0,118390.0,0.1290493]
["bitfinex-derivatives","BTCF0:USTF0",1754819946834,0.75058705,118400.0,118390.0,0.1280493]
["bitfinex-derivatives","BTCF0:USTF0",1754819947935,0.75058705,118400.0,118390.0,0.1290493]
["bitfinex-derivatives","BTCF0:USTF0",1754819948139,0.75058705,118400.0,118390.0,0.1020493]
["bitfinex-derivatives","BTCF0:USTF0",1754819948628,0.75058705,118400.0,118390.0,0.1210493]
["bitfinex-derivatives","BTCF0:USTF0",1754819948934,0.74958705,118400.0,118390.0,0.1210493]
["bitfinex-derivatives","BTCF0:USTF0",1754819949532,0.75058705,118400.0,118390.0,0.1210493]
["bitfinex-derivatives","BTCF0:USTF0",1754819950334,0.75058705,118400.0,118390.0,0.1220493]
["bitfinex-derivatives","BTCF0:USTF0",1754819950740,1.52134705,118400.0,118390.0,0.1210493]
["bitfinex-derivatives","BTCF0:USTF0",1754819951335,1.52134705,118400.0,118390.0,0.1010493]
["bitfinex-derivatives","BTCF0:USTF0",1754819953534,1.52134705,118400.0,118390.0,0.1210493]
["bitfinex-derivatives","BTCF0:USTF0",1754819953735,1.52134705,118400.0,118390.0,0.1280493]
["bitfinex-derivatives","BTCF0:USTF0",1754819954336,1.52134705,118400.0,118390.0,0.1290493]
["bitfinex-derivatives","BTCF0:USTF0",1754819954836,1.52034705,118400.0,118390.0,0.1290493]
["bitfinex-derivatives","BTCF0:USTF0",1754819956239,1.53899636,118400.0,118390.0,0.1290493]
["bitfinex-derivatives","BTCF0:USTF0",1754819956843,1.53899636,118400.0,118390.0,0.1280493]
["bitfinex-derivatives","BTCF0:USTF0",1754819957345,1.53899636,118400.0,118390.0,0.1210493]
["bitfinex-derivatives","BTCF0:USTF0",1754819957536,1.53899636,118400.0,118390.0,0.1220493]
["bitfinex-derivatives","BTCF0:USTF0",1754819957841,1.53999636,118400.0,118390.0,0.1220493]
["bitfinex-derivatives","BTCF0:USTF0",1754819959542,1.53999636,118400.0,118390.0,0.1210493]
["bitfinex-derivatives","BTCF0:USTF0",1754819960840,1.53999636,118400.0,118390.0,0.1010493]
["bitfinex-derivatives","BTCF0:USTF0",1754819961342,1.53999636,118400.0,118390.0,0.0844593]
["bitfinex-derivatives","BTCF0:USTF0",1754819964847,1.53899636,118400.0,118390.0,0.0844593]
["bitfinex-derivatives","BTCF0:USTF0",1754819965148,1.53999636,118400.0,118390.0,0.0844593]
["bitfinex-derivatives","BTCF0:USTF0",1754819965949,1.17919636,118400.0,118390.0,0.0844593]
["bitfinex-derivatives","BTCF0:USTF0",1754819966146,1.53999636,118400.0,118390.0,0.0844593]
["bitfinex-derivatives","BTCF0:USTF0",1754819966348,1.52134705,118400.0,118390.0,0.0844593]
["bitfinex-derivatives","BTCF0:USTF0",1754819967944,1.52134705,118400.0,118390.0,0.1044593]
["bitfinex-derivatives","BTCF0:USTF0",1754819968348,1.52134705,118400.0,118390.0,0.1210493]
["bitfinex-derivatives","BTCF0:USTF0",1754819968745,1.52034705,118400.0,118390.0,0.1210493]
["bitfinex-derivatives","BTCF0:USTF0",1754819969451,1.52034705,118400.0,118390.0,0.1220493]
["bitfinex-derivatives","BTCF0:USTF0",1754819970546,0.74958705,118400.0,118390.0,0.1220493]
["bitfinex-derivatives","BTCF0:USTF0",1754819970753,0.74958705,118400.0,118390.0,0.1290493]
["bitfinex-derivatives","BTCF0:USTF0",1754819970950,0.74958705,118400.0,118390.0,0.1220493]
["bitfinex-derivatives","BTCF0:USTF0",1754819971347,0.74958705,118400.0,118390.0,0.1850093]
["bitfinex-derivatives","BTCF0:USTF0",1754819973053,0.74958705,118400.0,118390.0,0.1220493]
["bitfinex-derivatives","BTCF0:USTF0",1754819973953,0.74958705,118400.0,118390.0,0.1020493]
["bitfinex-derivatives","BTCF0:USTF0",1754819974256,0.74958705,118400.0,118390.0,0.0854593]
["bitfinex-derivatives","BTCF0:USTF0",1754819978362,0.75058705,118400.0,118390.0,0.0854593]
["bitfinex-derivatives","BTCF0:USTF0",1754819978859,0.75058705,118400.0,118390.0,0.0844593]
["bitfinex-derivatives","BTCF0:USTF0",1754819980855,0.83504635,118400.0,118390.0,0.0844593]
["bitfinex-derivatives","BTCF0:USTF0",1754819986263,0.1315193,118390.0,118380.0,0.68302587]
["bitfinex-derivatives","BTCF0:USTF0",1754819986460,0.5636693,118390.0,118380.0,0.68292587]
["bitfinex-derivatives","BTCF0:USTF0",1754819987564,0.5636693,118390.0,118380.0,0.41392587]
["bitfinex-derivatives","BTCF0:USTF0",1754819987761,0.5636693,118390.0,118380.0,0.32946127]
["bitfinex-derivatives","BTCF0:USTF0",1754819988062,0.5636693,118390.0,118380.0,0.33046127]
["bitfinex-derivatives","BTCF0:USTF0",1754819988463,0.5636693,118390.0,118380.0,0.33880905]
["bitfinex-derivatives","BTCF0:USTF0",1754819989666,0.5636693,118390.0,118380.0,0.35880905]
["bitfinex-derivatives","BTCF0:USTF0",1754819989970,0.5636693,118390.0,118380.0,0.35046127]
["bitfinex-derivatives","BTCF0:USTF0",1754819990871,0.5636693,118390.0,118380.0,0.169928]
["bitfinex-derivatives","BTCF0:USTF0",1754819994170,0.5636693,118390.0,118380.0,0.24599687]
["bitfinex-derivatives","BTCF0:USTF0",1754819995471,0.5636693,118390.0,118380.0,0.16153287]
["bitfinex-derivatives","BTCF0:USTF0",1754819996268,0.5636693,118390.0,118380.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1754819999474,0.5636693,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754819999674,0.57232234,118390.0,118380.0,0.0854664]
["bitfinex-derivatives","BTCF0:USTF0",1754820000372,0.5636693,118390.0,118380.0,0.0854664]
["bitfinex-derivatives","BTCF0:USTF0",1754820001379,0.0844664,118380.0,118370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754820001576,0.2028836,118370.0,118360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754820001768,0.1791607,118360.0,118350.0,0.1690726]
["bitfinex-derivatives","BTCF0:USTF0",1754820001971,0.5636907,118360.0,118350.0,0.1689726]
["bitfinex-derivatives","BTCF0:USTF0",1754820002167,0.5636907,118360.0,118350.0,0.2045626]
["bitfinex-derivatives","BTCF0:USTF0",1754820002674,0.5636907,118360.0,118350.0,0.2672426]
["bitfinex-derivatives","BTCF0:USTF0",1754820002881,0.5768285,118360.0,118340.0,0.33095497]
["bitfinex-derivatives","BTCF0:USTF0",1754820003178,0.1315478,118350.0,118340.0,0.16899001]
["bitfinex-derivatives","BTCF0:USTF0",1754820003370,0.50073485,118350.0,118340.0,0.15330001]
["bitfinex-derivatives","BTCF0:USTF0",1754820003571,0.50073485,118350.0,118330.0,0.33799302]
["bitfinex-derivatives","BTCF0:USTF0",1754820003572,0.084495,118340.0,118330.0,0.2535947]
["bitfinex-derivatives","BTCF0:USTF0",1754820003779,0.1315621,118330.0,118320.0,0.0846092]
["bitfinex-derivatives","BTCF0:USTF0",1754820004077,0.1791892,118320.0,118310.0,0.1828864]
["bitfinex-derivatives","BTCF0:USTF0",1754820004278,0.2029192,118320.0,118310.0,0.1827864]
["bitfinex-derivatives","BTCF0:USTF0",1754820004974,0.10374,118320.0,118310.0,0.1827864]
["bitfinex-derivatives","BTCF0:USTF0",1754820005181,0.11841,118320.0,118310.0,0.1827864]
["bitfinex-derivatives","BTCF0:USTF0",1754820005484,0.11941,118320.0,118310.0,0.1957864]
["bitfinex-derivatives","BTCF0:USTF0",1754820005781,0.11941,118320.0,118310.0,0.26440592]
["bitfinex-derivatives","BTCF0:USTF0",1754820006877,0.07179,118320.0,118310.0,0.26440592]
["bitfinex-derivatives","BTCF0:USTF0",1754820007270,0.07279,118320.0,118310.0,0.27340592]
["bitfinex-derivatives","BTCF0:USTF0",1754820007470,0.2035193,118320.0,118310.0,0.27340592]
["bitfinex-derivatives","BTCF0:USTF0",1754820008080,0.5643193,118320.0,118310.0,0.27340592]
["bitfinex-derivatives","BTCF0:USTF0",1754820008477,0.2035193,118320.0,118310.0,0.17513592]
["bitfinex-derivatives","BTCF0:USTF0",1754820008677,0.2035193,118320.0,118310.0,0.22859592]
["bitfinex-derivatives","BTCF0:USTF0",1754820008678,0.5643193,118320.0,118310.0,0.22859592]
["bitfinex-derivatives","BTCF0:USTF0",1754820008974,0.5643193,118320.0,118310.0,0.25092592]
["bitfinex-derivatives","BTCF0:USTF0",1754820009178,0.5643193,118320.0,118310.0,0.27500592]
["bitfinex-derivatives","BTCF0:USTF0",1754820010382,0.11901,118320.0,118310.0,0.27500592]
["bitfinex-derivatives","BTCF0:USTF0",1754820011180,0.2035192,118320.0,118310.0,0.27500592]
["bitfinex-derivatives","BTCF0:USTF0",1754820012869,0.2035192,118320.0,118310.0,1.01712592]
["bitfinex-derivatives","BTCF0:USTF0",1754820013077,0.5643192,118320.0,118310.0,1.04512592]
["bitfinex-derivatives","BTCF0:USTF0",1754820013378,0.5643192,118320.0,118310.0,1.04508592]
["bitfinex-derivatives","BTCF0:USTF0",1754820013580,0.5643192,118320.0,118310.0,0.98127592]
["bitfinex-derivatives","BTCF0:USTF0",1754820013776,0.5643192,118320.0,118310.0,0.96127592]
["bitfinex-derivatives","BTCF0:USTF0",1754820014579,0.5643192,118320.0,118310.0,0.17513592]
["bitfinex-derivatives","BTCF0:USTF0",1754820016585,0.5643192,118320.0,118310.0,0.19513592]
["bitfinex-derivatives","BTCF0:USTF0",1754820016780,0.5643192,118320.0,118310.0,0.21919592]
["bitfinex-derivatives","BTCF0:USTF0",1754820016981,0.5643192,118320.0,118310.0,0.27500592]
["bitfinex-derivatives","BTCF0:USTF0",1754820017586,0.2035193,118320.0,118310.0,0.27500592]
["bitfinex-derivatives","BTCF0:USTF0",1754820020483,0.5643193,118320.0,118310.0,0.27500592]
["bitfinex-derivatives","BTCF0:USTF0",1754820021182,0.2035193,118320.0,118310.0,0.27500592]
["bitfinex-derivatives","BTCF0:USTF0",1754820021387,0.5643193,118320.0,118310.0,0.27500592]
["bitfinex-derivatives","BTCF0:USTF0",1754820021585,0.2035193,118320.0,118310.0,0.27500592]
["bitfinex-derivatives","BTCF0:USTF0",1754820022286,0.5643193,118320.0,118310.0,0.27500592]
["bitfinex-derivatives","BTCF0:USTF0",1754820022585,0.2035193,118320.0,118310.0,0.27500592]
["bitfinex-derivatives","BTCF0:USTF0",1754820022784,0.002,118320.0,118310.0,0.27500592]
["bitfinex-derivatives","BTCF0:USTF0",1754820023088,0.002,118320.0,118310.0,0.63580592]
["bitfinex-derivatives","BTCF0:USTF0",1754820025089,0.002,118320.0,118310.0,0.80484592]
["bitfinex-derivatives","BTCF0:USTF0",1754820025490,0.11881,118320.0,118310.0,1.04512592]
["bitfinex-derivatives","BTCF0:USTF0",1754820025695,0.2033193,118320.0,118310.0,1.04512592]
["bitfinex-derivatives","BTCF0:USTF0",1754820025885,0.11881,118320.0,118310.0,1.04512592]
["bitfinex-derivatives","BTCF0:USTF0",1754820026198,0.11881,118320.0,118310.0,1.67492592]
["bitfinex-derivatives","BTCF0:USTF0",1754820026992,0.11881,118320.0,118310.0,1.31412592]
["bitfinex-derivatives","BTCF0:USTF0",1754820029993,0.2033193,118320.0,118310.0,1.31412592]
["bitfinex-derivatives","BTCF0:USTF0",1754820033107,0.2033193,118320.0,118310.0,1.39019479]
["bitfinex-derivatives","BTCF0:USTF0",1754820033901,0.11881,118320.0,118310.0,1.39019479]
["bitfinex-derivatives","BTCF0:USTF0",1754820037911,0.11881,118320.0,118310.0,1.75099479]
["bitfinex-derivatives","BTCF0:USTF0",1754820038506,0.11881,118320.0,118310.0,1.39019479]
["bitfinex-derivatives","BTCF0:USTF0",1754820039405,0.11881,118320.0,118310.0,1.75099479]
["bitfinex-derivatives","BTCF0:USTF0",1754820041615,0.11881,118320.0,118310.0,1.39019479]
["bitfinex-derivatives","BTCF0:USTF0",1754820042108,0.2033192,118320.0,118310.0,1.39019479]
["bitfinex-derivatives","BTCF0:USTF0",1754820042714,0.11881,118320.0,118310.0,1.39019479]
["bitfinex-derivatives","BTCF0:USTF0",1754820042909,0.11881,118320.0,118310.0,1.75099479]
["bitfinex-derivatives","BTCF0:USTF0",1754820043313,0.11881,118320.0,118310.0,1.67492592]
["bitfinex-derivatives","BTCF0:USTF0",1754820043815,0.12168,118320.0,118310.0,1.31412592]
["bitfinex-derivatives","BTCF0:USTF0",1754820044010,0.5669892,118320.0,118310.0,1.39014592]
["bitfinex-derivatives","BTCF0:USTF0",1754820046506,0.5669892,118320.0,118310.0,1.31412592]
["bitfinex-derivatives","BTCF0:USTF0",1754820047015,0.3628,118320.0,118310.0,1.31412592]
["bitfinex-derivatives","BTCF0:USTF0",1754820047320,0.002,118320.0,118310.0,1.31412592]
["bitfinex-derivatives","BTCF0:USTF0",1754820048020,0.0865091,118320.0,118310.0,1.31412592]
["bitfinex-derivatives","BTCF0:USTF0",1754820048814,0.1898991,118320.0,118310.0,1.31412592]
["bitfinex-derivatives","BTCF0:USTF0",1754820049228,0.2061891,118320.0,118310.0,1.31412592]
["bitfinex-derivatives","BTCF0:USTF0",1754820049619,0.2061891,118320.0,118310.0,1.04512592]
["bitfinex-derivatives","BTCF0:USTF0",1754820050120,0.5180691,118320.0,118310.0,1.04512592]
["bitfinex-derivatives","BTCF0:USTF0",1754820050316,0.5669891,118320.0,118310.0,1.04512592]
["bitfinex-derivatives","BTCF0:USTF0",1754820050518,0.2061891,118320.0,118310.0,1.04512592]
["bitfinex-derivatives","BTCF0:USTF0",1754820050717,0.5669891,118320.0,118310.0,1.04512592]
["bitfinex-derivatives","BTCF0:USTF0",1754820053524,0.5669891,118320.0,118310.0,0.1065164]
["bitfinex-derivatives","BTCF0:USTF0",1754820053723,0.5669891,118320.0,118310.0,0.8764764]
["bitfinex-derivatives","BTCF0:USTF0",1754820054225,0.5669891,118320.0,118310.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1754820054718,0.5669891,118320.0,118310.0,0.1065163]
["bitfinex-derivatives","BTCF0:USTF0",1754820054918,0.5669891,118320.0,118310.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1754820055325,0.5669891,118320.0,118310.0,0.1065163]
["bitfinex-derivatives","BTCF0:USTF0",1754820055722,0.5669891,118320.0,118310.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1754820056630,0.57547807,118320.0,118310.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1754820057145,0.5669891,118320.0,118310.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1754820058824,0.5669891,118320.0,118310.0,0.1065164]
["bitfinex-derivatives","BTCF0:USTF0",1754820059017,0.5669891,118320.0,118310.0,0.1495364]
["bitfinex-derivatives","BTCF0:USTF0",1754820059216,0.5669891,118320.0,118310.0,0.1588864]
["bitfinex-derivatives","BTCF0:USTF0",1754820059417,0.5180691,118320.0,118310.0,0.2046564]
["bitfinex-derivatives","BTCF0:USTF0",1754820059622,0.5669891,118320.0,118310.0,0.2046564]
["bitfinex-derivatives","BTCF0:USTF0",1754820059821,0.2061891,118320.0,118310.0,0.2046564]
["bitfinex-derivatives","BTCF0:USTF0",1754820060520,0.5669891,118320.0,118310.0,0.2046564]
["bitfinex-derivatives","BTCF0:USTF0",1754820060718,0.002,118320.0,118310.0,0.2046564]
["bitfinex-derivatives","BTCF0:USTF0",1754820060920,0.002,118320.0,118310.0,0.2806764]
["bitfinex-derivatives","BTCF0:USTF0",1754820061125,0.0865092,118320.0,118310.0,0.2806764]
["bitfinex-derivatives","BTCF0:USTF0",1754820061423,0.1194492,118320.0,118310.0,0.2806764]
["bitfinex-derivatives","BTCF0:USTF0",1754820061624,0.1194492,118320.0,118310.0,0.2046564]
["bitfinex-derivatives","BTCF0:USTF0",1754820061625,0.1898992,118320.0,118310.0,0.2046564]
["bitfinex-derivatives","BTCF0:USTF0",1754820061813,0.03494,118320.0,118310.0,0.5654564]
["bitfinex-derivatives","BTCF0:USTF0",1754820062014,0.002,118320.0,118310.0,0.5654564]
["bitfinex-derivatives","BTCF0:USTF0",1754820062826,0.002,118320.0,118310.0,0.67195282]
["bitfinex-derivatives","BTCF0:USTF0",1754820063519,0.002,118320.0,118310.0,0.5654564]
["bitfinex-derivatives","BTCF0:USTF0",1754820064220,0.02555,118320.0,118310.0,0.5654564]
["bitfinex-derivatives","BTCF0:USTF0",1754820065425,0.002,118320.0,118310.0,0.5654564]
["bitfinex-derivatives","BTCF0:USTF0",1754820065820,0.5781881,118360.0,118340.0,0.1333189]
["bitfinex-derivatives","BTCF0:USTF0",1754820066024,0.10437,118350.0,118340.0,1.5175991]
["bitfinex-derivatives","BTCF0:USTF0",1754820066225,0.2025578,118350.0,118340.0,1.61041737]
["bitfinex-derivatives","BTCF0:USTF0",1754820066414,0.2025578,118350.0,118340.0,1.27731737]
["bitfinex-derivatives","BTCF0:USTF0",1754820066619,0.2025578,118350.0,118340.0,1.57806247]
["bitfinex-derivatives","BTCF0:USTF0",1754820067326,0.2025578,118350.0,118340.0,1.57906247]
["bitfinex-derivatives","BTCF0:USTF0",1754820068427,0.11807,118350.0,118340.0,1.50410108]
["bitfinex-derivatives","BTCF0:USTF0",1754820068622,0.2025578,118350.0,118340.0,1.50410108]
["bitfinex-derivatives","BTCF0:USTF0",1754820068812,0.11807,118350.0,118340.0,1.50410108]
["bitfinex-derivatives","BTCF0:USTF0",1754820069218,0.11807,118350.0,118340.0,1.50310108]
["bitfinex-derivatives","BTCF0:USTF0",1754820069423,0.11807,118350.0,118340.0,1.50610108]
["bitfinex-derivatives","BTCF0:USTF0",1754820070020,0.6988436,118360.0,118350.0,0.0844878]
["bitfinex-derivatives","BTCF0:USTF0",1754820070227,0.43045,118360.0,118350.0,0.1854578]
["bitfinex-derivatives","BTCF0:USTF0",1754820070419,0.5496507,118360.0,118350.0,0.1854578]
["bitfinex-derivatives","BTCF0:USTF0",1754820070620,0.5633507,118360.0,118350.0,0.1854578]
["bitfinex-derivatives","BTCF0:USTF0",1754820071528,0.5633507,118360.0,118350.0,0.9558178]
["bitfinex-derivatives","BTCF0:USTF0",1754820072427,0.5633507,118360.0,118350.0,0.9578178]
["bitfinex-derivatives","BTCF0:USTF0",1754820082641,0.5633507,118360.0,118350.0,1.02496781]
["bitfinex-derivatives","BTCF0:USTF0",1754820086444,0.47887,118360.0,118350.0,1.02496781]
["bitfinex-derivatives","BTCF0:USTF0",1754820086748,0.58230985,118370.0,118360.0,0.1854506]
["bitfinex-derivatives","BTCF0:USTF0",1754820087044,0.01866355,118370.0,118360.0,0.1854506]
["bitfinex-derivatives","BTCF0:USTF0",1754820088039,0.04122355,118370.0,118360.0,0.1854506]
["bitfinex-derivatives","BTCF0:USTF0",1754820089640,0.04222355,118370.0,118360.0,0.1854506]
["bitfinex-derivatives","BTCF0:USTF0",1754820090246,0.04122355,118370.0,118360.0,0.1854506]
["bitfinex-derivatives","BTCF0:USTF0",1754820090541,0.04122355,118370.0,118360.0,0.1864506]
["bitfinex-derivatives","BTCF0:USTF0",1754820090744,0.04122355,118370.0,118360.0,0.1894506]
["bitfinex-derivatives","BTCF0:USTF0",1754820093449,0.01866355,118370.0,118360.0,0.1894506]
["bitfinex-derivatives","BTCF0:USTF0",1754820095045,0.01866355,118370.0,118360.0,0.4584506]
["bitfinex-derivatives","BTCF0:USTF0",1754820096243,0.01866355,118370.0,118360.0,0.8192506]
["bitfinex-derivatives","BTCF0:USTF0",1754820096449,0.01866355,118370.0,118360.0,0.89521199]
["bitfinex-derivatives","BTCF0:USTF0",1754820100250,0.01866355,118370.0,118360.0,0.8192506]
["bitfinex-derivatives","BTCF0:USTF0",1754820103642,0.01945671,118380.0,118370.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1754820103948,0.01915671,118380.0,118370.0,1.5820735]
["bitfinex-derivatives","BTCF0:USTF0",1754820104651,0.04350671,118380.0,118370.0,1.5820735]
["bitfinex-derivatives","BTCF0:USTF0",1754820105547,0.2048136,118370.0,118360.0,0.07906139]
["bitfinex-derivatives","BTCF0:USTF0",1754820105749,0.5656136,118370.0,118360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754820106252,0.58417217,118370.0,118360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754820107758,0.1328307,118360.0,118350.0,0.0845879]
["bitfinex-derivatives","BTCF0:USTF0",1754820108050,0.5656207,118360.0,118350.0,0.0844879]
["bitfinex-derivatives","BTCF0:USTF0",1754820108252,0.1328379,118350.0,118340.0,1.15547568]
["bitfinex-derivatives","BTCF0:USTF0",1754820108552,0.5656279,118350.0,118340.0,1.17857568]
["bitfinex-derivatives","BTCF0:USTF0",1754820110449,0.5656279,118350.0,118340.0,0.01685688]
["bitfinex-derivatives","BTCF0:USTF0",1754820110651,0.5656279,118350.0,118340.0,0.10135188]
["bitfinex-derivatives","BTCF0:USTF0",1754820111456,0.5656279,118350.0,118340.0,0.10335188]
["bitfinex-derivatives","BTCF0:USTF0",1754820112044,0.46633,118350.0,118340.0,0.17035188]
["bitfinex-derivatives","BTCF0:USTF0",1754820112346,0.2048279,118350.0,118340.0,0.20155188]
["bitfinex-derivatives","BTCF0:USTF0",1754820112749,0.12034,118350.0,118340.0,0.20155188]
["bitfinex-derivatives","BTCF0:USTF0",1754820113359,0.2048279,118350.0,118340.0,0.20155188]
["bitfinex-derivatives","BTCF0:USTF0",1754820123660,0.2048279,118350.0,118340.0,0.17835188]
["bitfinex-derivatives","BTCF0:USTF0",1754820123860,0.2048279,118350.0,118340.0,0.20155188]
["bitfinex-derivatives","BTCF0:USTF0",1754820124160,0.2048279,118350.0,118340.0,0.17835188]
["bitfinex-derivatives","BTCF0:USTF0",1754820124461,0.2048279,118350.0,118340.0,0.20155188]
["bitfinex-derivatives","BTCF0:USTF0",1754820126462,0.2048279,118350.0,118340.0,0.11705688]
["bitfinex-derivatives","BTCF0:USTF0",1754820126760,0.58476954,118350.0,118340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754820127058,1.35592954,118350.0,118340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754820127256,1.52492954,118350.0,118340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754820127458,0.204845,118340.0,118330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754820127658,0.2048521,118330.0,118320.0,0.01695964]
["bitfinex-derivatives","BTCF0:USTF0",1754820127863,0.5656521,118330.0,118320.0,0.01685964]
["bitfinex-derivatives","BTCF0:USTF0",1754820128164,0.5656521,118330.0,118320.0,0.13842894]
["bitfinex-derivatives","BTCF0:USTF0",1754820128365,0.5656521,118330.0,118320.0,0.14642894]
["bitfinex-derivatives","BTCF0:USTF0",1754820128562,0.5656521,118330.0,118320.0,0.17946894]
["bitfinex-derivatives","BTCF0:USTF0",1754820128962,0.5656521,118330.0,118320.0,0.18746894]
["bitfinex-derivatives","BTCF0:USTF0",1754820129369,0.5656521,118330.0,118320.0,0.19246894]
["bitfinex-derivatives","BTCF0:USTF0",1754820130658,0.8194471,118340.0,118330.0,0.1372721]
["bitfinex-derivatives","BTCF0:USTF0",1754820130858,0.8191471,118340.0,118330.0,0.9577921]
["bitfinex-derivatives","BTCF0:USTF0",1754820131058,0.7346456,118340.0,118330.0,0.9578321]
["bitfinex-derivatives","BTCF0:USTF0",1754820131769,0.7346456,118340.0,118330.0,0.9588321]
["bitfinex-derivatives","BTCF0:USTF0",1754820132171,0.6501445,118340.0,118330.0,0.9598321]
["bitfinex-derivatives","BTCF0:USTF0",1754820133963,0.48115,118340.0,118330.0,0.9598321]
["bitfinex-derivatives","BTCF0:USTF0",1754820134462,0.204845,118340.0,118330.0,0.9598321]
["bitfinex-derivatives","BTCF0:USTF0",1754820137669,0.12035,118340.0,118330.0,0.9598321]
["bitfinex-derivatives","BTCF0:USTF0",1754820137873,0.29657474,118350.0,118340.0,0.185665]
["bitfinex-derivatives","BTCF0:USTF0",1754820138060,0.35427474,118350.0,118340.0,0.185665]
["bitfinex-derivatives","BTCF0:USTF0",1754820138263,0.39296474,118350.0,118340.0,0.185665]
["bitfinex-derivatives","BTCF0:USTF0",1754820138661,0.30847144,118350.0,118340.0,0.185665]
["bitfinex-derivatives","BTCF0:USTF0",1754820139063,0.22397944,118350.0,118340.0,0.185665]
["bitfinex-derivatives","BTCF0:USTF0",1754820139364,0.22397944,118350.0,118340.0,0.186665]
["bitfinex-derivatives","BTCF0:USTF0",1754820139964,0.01914164,118350.0,118340.0,0.186665]
["bitfinex-derivatives","BTCF0:USTF0",1754820140461,0.04280164,118350.0,118340.0,0.547465]
["bitfinex-derivatives","BTCF0:USTF0",1754820140660,0.08647164,118350.0,118340.0,0.547465]
["bitfinex-derivatives","BTCF0:USTF0",1754820140861,0.10080164,118350.0,118340.0,0.547465]
["bitfinex-derivatives","BTCF0:USTF0",1754820141061,0.13949164,118350.0,118340.0,0.547465]
["bitfinex-derivatives","BTCF0:USTF0",1754820141469,0.22397954,118350.0,118340.0,0.547465]
["bitfinex-derivatives","BTCF0:USTF0",1754820142273,0.22397954,118350.0,118340.0,0.186665]
["bitfinex-derivatives","BTCF0:USTF0",1754820142473,0.22397954,118350.0,118340.0,0.547465]
["bitfinex-derivatives","BTCF0:USTF0",1754820144672,0.13949164,118350.0,118340.0,0.547465]
["bitfinex-derivatives","BTCF0:USTF0",1754820147469,0.01914164,118350.0,118340.0,0.547465]
["bitfinex-derivatives","BTCF0:USTF0",1754820148165,0.04280164,118350.0,118340.0,0.547465]
["bitfinex-derivatives","BTCF0:USTF0",1754820148567,0.07680164,118350.0,118340.0,0.547465]
["bitfinex-derivatives","BTCF0:USTF0",1754820148767,0.08647164,118350.0,118340.0,0.62342639]
["bitfinex-derivatives","BTCF0:USTF0",1754820148967,0.10080164,118350.0,118340.0,0.62342639]
["bitfinex-derivatives","BTCF0:USTF0",1754820150479,0.12396164,118350.0,118340.0,0.62342639]
["bitfinex-derivatives","BTCF0:USTF0",1754820150776,0.13949164,118350.0,118340.0,0.62342639]
["bitfinex-derivatives","BTCF0:USTF0",1754820153177,0.13949164,118350.0,118340.0,0.89242639]
["bitfinex-derivatives","BTCF0:USTF0",1754820153373,0.13949164,118350.0,118340.0,0.53162639]
["bitfinex-derivatives","BTCF0:USTF0",1754820153676,0.22397954,118350.0,118340.0,0.53162639]
["bitfinex-derivatives","BTCF0:USTF0",1754820155575,0.13949164,118350.0,118340.0,0.89242639]
["bitfinex-derivatives","BTCF0:USTF0",1754820157178,0.13949164,118350.0,118340.0,0.53162639]
["bitfinex-derivatives","BTCF0:USTF0",1754820157378,0.22397954,118350.0,118340.0,0.53162639]
["bitfinex-derivatives","BTCF0:USTF0",1754820158778,0.22397954,118350.0,118340.0,0.89242639]
["bitfinex-derivatives","BTCF0:USTF0",1754820158980,0.13949164,118350.0,118340.0,0.89242639]
["bitfinex-derivatives","BTCF0:USTF0",1754820160078,0.13949164,118350.0,118340.0,0.53162639]
["bitfinex-derivatives","BTCF0:USTF0",1754820160373,0.13949164,118350.0,118340.0,0.89242639]
["bitfinex-derivatives","BTCF0:USTF0",1754820163977,0.13949164,118350.0,118340.0,0.53162639]
["bitfinex-derivatives","BTCF0:USTF0",1754820164168,0.22397944,118350.0,118340.0,0.89242639]
["bitfinex-derivatives","BTCF0:USTF0",1754820164780,0.13949164,118350.0,118340.0,0.89242639]
["bitfinex-derivatives","BTCF0:USTF0",1754820165481,0.22397944,118350.0,118340.0,0.89242639]
["bitfinex-derivatives","BTCF0:USTF0",1754820166282,0.22397944,118350.0,118340.0,0.53162639]
["bitfinex-derivatives","BTCF0:USTF0",1754820167884,0.13949164,118350.0,118340.0,0.89242639]
["bitfinex-derivatives","BTCF0:USTF0",1754820168378,0.13949164,118350.0,118340.0,0.816465]
["bitfinex-derivatives","BTCF0:USTF0",1754820168783,0.22397944,118350.0,118340.0,0.816465]
["bitfinex-derivatives","BTCF0:USTF0",1754820170785,0.13949164,118350.0,118340.0,0.816465]
["bitfinex-derivatives","BTCF0:USTF0",1754820171180,0.22397944,118350.0,118340.0,0.816465]
["bitfinex-derivatives","BTCF0:USTF0",1754820171383,0.22297944,118350.0,118340.0,0.455665]
["bitfinex-derivatives","BTCF0:USTF0",1754820171587,0.22297944,118350.0,118340.0,0.43059359]
["bitfinex-derivatives","BTCF0:USTF0",1754820171879,0.58377944,118350.0,118340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1754820172084,1.05277944,118350.0,118340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1754820176986,1.05277944,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754820179587,0.88377944,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754820180298,0.95064565,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754820181693,1.31144565,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754820187203,1.31144565,118350.0,118340.0,0.0854949]
["bitfinex-derivatives","BTCF0:USTF0",1754820187404,1.01144565,118350.0,118340.0,0.0854949]
["bitfinex-derivatives","BTCF0:USTF0",1754820187605,1.01144565,118350.0,118340.0,0.1883149]
["bitfinex-derivatives","BTCF0:USTF0",1754820188116,0.94457944,118350.0,118340.0,0.1883149]
["bitfinex-derivatives","BTCF0:USTF0",1754820190410,0.58377944,118350.0,118340.0,0.1883149]
["bitfinex-derivatives","BTCF0:USTF0",1754820196516,0.58377944,118350.0,118340.0,0.1634049]
["bitfinex-derivatives","BTCF0:USTF0",1754820198622,0.58377944,118350.0,118340.0,0.1333649]
["bitfinex-derivatives","BTCF0:USTF0",1754820198916,0.58377944,118350.0,118340.0,0.1235049]
["bitfinex-derivatives","BTCF0:USTF0",1754820206623,0.58377944,118350.0,118340.0,0.1018049]
["bitfinex-derivatives","BTCF0:USTF0",1754820211029,0.22297944,118350.0,118340.0,0.1018049]
["bitfinex-derivatives","BTCF0:USTF0",1754820211330,0.58377944,118350.0,118340.0,0.1018049]
["bitfinex-derivatives","BTCF0:USTF0",1754820212523,0.58377944,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754820213927,0.1330149,118340.0,118330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754820214133,0.2027521,118330.0,118320.0,0.36873179]
["bitfinex-derivatives","BTCF0:USTF0",1754820214330,0.2027521,118330.0,118320.0,0.40853179]
["bitfinex-derivatives","BTCF0:USTF0",1754820214331,0.5635521,118330.0,118320.0,0.40853179]
["bitfinex-derivatives","BTCF0:USTF0",1754820214627,0.5635521,118330.0,118320.0,0.43344179]
["bitfinex-derivatives","BTCF0:USTF0",1754820216334,0.5635521,118330.0,118320.0,0.43944179]
["bitfinex-derivatives","BTCF0:USTF0",1754820216935,0.5635521,118330.0,118320.0,0.44444179]
["bitfinex-derivatives","BTCF0:USTF0",1754820220440,0.2027521,118330.0,118320.0,0.44444179]
["bitfinex-derivatives","BTCF0:USTF0",1754820222133,0.2027521,118330.0,118320.0,0.80524179]
["bitfinex-derivatives","BTCF0:USTF0",1754820222333,0.2027521,118330.0,118320.0,1.57556179]
["bitfinex-derivatives","BTCF0:USTF0",1754820223436,0.1570421,118330.0,118320.0,1.21476179]
["bitfinex-derivatives","BTCF0:USTF0",1754820223638,0.1570421,118330.0,118320.0,1.57556179]
["bitfinex-derivatives","BTCF0:USTF0",1754820223846,0.2055621,118330.0,118320.0,1.57556179]
["bitfinex-derivatives","BTCF0:USTF0",1754820224935,0.2055621,118330.0,118320.0,1.21476179]
["bitfinex-derivatives","BTCF0:USTF0",1754820227441,0.2055621,118330.0,118320.0,1.1386632]
["bitfinex-derivatives","BTCF0:USTF0",1754820228734,0.2055621,118330.0,118320.0,1.4994632]
["bitfinex-derivatives","BTCF0:USTF0",1754820228941,0.12106,118330.0,118320.0,1.4994632]
["bitfinex-derivatives","BTCF0:USTF0",1754820229840,0.7224166,118340.0,118330.0,0.1400821]
["bitfinex-derivatives","BTCF0:USTF0",1754820230036,0.8044566,118340.0,118330.0,0.1870721]
["bitfinex-derivatives","BTCF0:USTF0",1754820230236,0.8190366,118340.0,118330.0,0.1870721]
["bitfinex-derivatives","BTCF0:USTF0",1754820232545,0.8190366,118340.0,118330.0,0.1890721]
["bitfinex-derivatives","BTCF0:USTF0",1754820237946,0.8190366,118340.0,118330.0,0.1647821]
["bitfinex-derivatives","BTCF0:USTF0",1754820238149,0.8190366,118340.0,118330.0,0.1338921]
["bitfinex-derivatives","BTCF0:USTF0",1754820238446,0.8190366,118340.0,118330.0,0.1242821]
["bitfinex-derivatives","BTCF0:USTF0",1754820239135,0.8190366,118340.0,118330.0,0.20038069]
["bitfinex-derivatives","BTCF0:USTF0",1754820239339,0.8190366,118340.0,118330.0,0.20838069]
["bitfinex-derivatives","BTCF0:USTF0",1754820240245,0.8190366,118340.0,118330.0,0.24088069]
["bitfinex-derivatives","BTCF0:USTF0",1754820240444,0.6500345,118340.0,118330.0,0.26517069]
["bitfinex-derivatives","BTCF0:USTF0",1754820240651,0.5655349,118340.0,118330.0,0.26517069]
["bitfinex-derivatives","BTCF0:USTF0",1754820242550,0.48104,118340.0,118330.0,0.26517069]
["bitfinex-derivatives","BTCF0:USTF0",1754820242751,0.48104,118340.0,118330.0,0.1890721]
["bitfinex-derivatives","BTCF0:USTF0",1754820243752,0.12024,118340.0,118330.0,0.5498721]
["bitfinex-derivatives","BTCF0:USTF0",1754820246454,0.12024,118340.0,118330.0,0.62597069]
["bitfinex-derivatives","BTCF0:USTF0",1754820247857,0.12024,118340.0,118330.0,0.89497069]
["bitfinex-derivatives","BTCF0:USTF0",1754820248354,0.12024,118340.0,118330.0,0.8188721]
["bitfinex-derivatives","BTCF0:USTF0",1754820249541,0.12024,118340.0,118330.0,0.89497069]
["bitfinex-derivatives","BTCF0:USTF0",1754820249859,0.12024,118340.0,118330.0,0.8188721]
["bitfinex-derivatives","BTCF0:USTF0",1754820252650,0.12024,118340.0,118330.0,0.4580721]
["bitfinex-derivatives","BTCF0:USTF0",1754820252853,0.12024,118340.0,118330.0,0.8188721]
["bitfinex-derivatives","BTCF0:USTF0",1754820254558,0.40255912,118350.0,118340.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1754820254751,0.13809912,118350.0,118340.0,0.9561352]
["bitfinex-derivatives","BTCF0:USTF0",1754820254954,0.22258722,118350.0,118340.0,0.9561352]
["bitfinex-derivatives","BTCF0:USTF0",1754820259261,0.22258722,118350.0,118340.0,0.96477354]
["bitfinex-derivatives","BTCF0:USTF0",1754820259462,0.22258722,118350.0,118340.0,0.9561352]
["bitfinex-derivatives","BTCF0:USTF0",1754820259661,0.22258722,118350.0,118340.0,1.2251352]
["bitfinex-derivatives","BTCF0:USTF0",1754820269071,0.01720912,118350.0,118340.0,1.2251352]
["bitfinex-derivatives","BTCF0:USTF0",1754820269363,0.3611,118360.0,118350.0,0.185888]
["bitfinex-derivatives","BTCF0:USTF0",1754820269568,0.4452809,118360.0,118350.0,0.185888]
["bitfinex-derivatives","BTCF0:USTF0",1754820269867,0.38505,118360.0,118350.0,0.185888]
["bitfinex-derivatives","BTCF0:USTF0",1754820270066,0.42808,118360.0,118350.0,0.185888]
["bitfinex-derivatives","BTCF0:USTF0",1754820270266,0.4452809,118360.0,118350.0,0.185888]
["bitfinex-derivatives","BTCF0:USTF0",1754820270471,0.5027109,118360.0,118350.0,0.185888]
["bitfinex-derivatives","BTCF0:USTF0",1754820270669,0.42808,118360.0,118350.0,0.185888]
["bitfinex-derivatives","BTCF0:USTF0",1754820271063,0.46562,118360.0,118350.0,0.185888]
["bitfinex-derivatives","BTCF0:USTF0",1754820271366,0.48169,118360.0,118350.0,0.185888]
["bitfinex-derivatives","BTCF0:USTF0",1754820272367,0.48169,118360.0,118350.0,0.186888]
["bitfinex-derivatives","BTCF0:USTF0",1754820272760,0.70342765,118370.0,118350.0,0.3878675]
["bitfinex-derivatives","BTCF0:USTF0",1754820272960,0.77086547,118370.0,118360.0,0.9560009]
["bitfinex-derivatives","BTCF0:USTF0",1754820273157,0.77076547,118370.0,118360.0,0.9560009]
["bitfinex-derivatives","BTCF0:USTF0",1754820273361,0.60180417,118370.0,118360.0,0.9560009]
["bitfinex-derivatives","BTCF0:USTF0",1754820273563,0.24100417,118370.0,118360.0,0.97466864]
["bitfinex-derivatives","BTCF0:USTF0",1754820273866,0.24100215,118370.0,118360.0,1.33546864]
["bitfinex-derivatives","BTCF0:USTF0",1754820274068,0.24100215,118370.0,118360.0,0.97466864]
["bitfinex-derivatives","BTCF0:USTF0",1754820274270,0.22253635,118370.0,118360.0,0.97466864]
["bitfinex-derivatives","BTCF0:USTF0",1754820276376,0.22253635,118370.0,118360.0,1.03549598]
["bitfinex-derivatives","BTCF0:USTF0",1754820277076,0.22253635,118370.0,118360.0,0.97466864]
["bitfinex-derivatives","BTCF0:USTF0",1754820277471,0.22253635,118370.0,118360.0,0.98325161]
["bitfinex-derivatives","BTCF0:USTF0",1754820281279,0.22253635,118370.0,118360.0,0.97466864]
["bitfinex-derivatives","BTCF0:USTF0",1754820281774,0.22253635,118370.0,118360.0,0.17376864]
["bitfinex-derivatives","BTCF0:USTF0",1754820281980,1.35337635,118370.0,118360.0,0.10314864]
["bitfinex-derivatives","BTCF0:USTF0",1754820282180,1.35337635,118370.0,118360.0,0.0844811]
["bitfinex-derivatives","BTCF0:USTF0",1754820283480,1.35437635,118370.0,118360.0,0.0844811]
["bitfinex-derivatives","BTCF0:USTF0",1754820283881,1.35537635,118370.0,118360.0,0.0844811]
["bitfinex-derivatives","BTCF0:USTF0",1754820286978,0.1923811,118360.0,118350.0,0.1690715]
["bitfinex-derivatives","BTCF0:USTF0",1754820287176,0.1302282,118350.0,118340.0,0.49891734]
["bitfinex-derivatives","BTCF0:USTF0",1754820287379,1.3323882,118350.0,118340.0,0.41432234]
["bitfinex-derivatives","BTCF0:USTF0",1754820287685,1.3323882,118350.0,118340.0,0.353495]
["bitfinex-derivatives","BTCF0:USTF0",1754820288386,1.3323882,118350.0,118340.0,0.354495]
["bitfinex-derivatives","BTCF0:USTF0",1754820289186,1.34091787,118350.0,118340.0,0.354495]
["bitfinex-derivatives","BTCF0:USTF0",1754820289378,1.34091787,118350.0,118340.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1754820289683,1.3323882,118350.0,118340.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1754820290183,1.3323882,118350.0,118340.0,0.109195]
["bitfinex-derivatives","BTCF0:USTF0",1754820290483,1.3323882,118350.0,118340.0,0.122345]
["bitfinex-derivatives","BTCF0:USTF0",1754820290780,0.9715882,118350.0,118340.0,0.122345]
["bitfinex-derivatives","BTCF0:USTF0",1754820290985,1.3323882,118350.0,118340.0,0.130345]
["bitfinex-derivatives","BTCF0:USTF0",1754820291287,1.3323882,118350.0,118340.0,0.19117234]
["bitfinex-derivatives","BTCF0:USTF0",1754820294190,1.3323882,118350.0,118340.0,0.130345]
["bitfinex-derivatives","BTCF0:USTF0",1754820294688,0.9715882,118350.0,118340.0,0.130345]
["bitfinex-derivatives","BTCF0:USTF0",1754820294885,1.3323882,118350.0,118340.0,0.122345]
["bitfinex-derivatives","BTCF0:USTF0",1754820295288,1.3323882,118350.0,118340.0,0.18317234]
["bitfinex-derivatives","BTCF0:USTF0",1754820295490,1.3323882,118350.0,118340.0,0.122345]
["bitfinex-derivatives","BTCF0:USTF0",1754820295791,1.3323882,118350.0,118340.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1754820295992,1.3323882,118350.0,118340.0,0.24636234]
["bitfinex-derivatives","BTCF0:USTF0",1754820296192,1.3323882,118350.0,118340.0,0.185535]
["bitfinex-derivatives","BTCF0:USTF0",1754820296492,1.3323882,118350.0,118340.0,0.22383234]
["bitfinex-derivatives","BTCF0:USTF0",1754820297895,1.3323882,118350.0,118340.0,0.19315234]
["bitfinex-derivatives","BTCF0:USTF0",1754820298094,1.3323882,118350.0,118340.0,0.18317234]
["bitfinex-derivatives","BTCF0:USTF0",1754820300498,1.3323882,118350.0,118340.0,0.22383234]
["bitfinex-derivatives","BTCF0:USTF0",1754820300698,1.3323882,118350.0,118340.0,0.24636234]
["bitfinex-derivatives","BTCF0:USTF0",1754820301492,0.2014282,118350.0,118340.0,0.24636234]
["bitfinex-derivatives","BTCF0:USTF0",1754820304100,0.11694,118350.0,118340.0,0.24636234]
["bitfinex-derivatives","BTCF0:USTF0",1754820304299,0.2014282,118350.0,118340.0,0.24636234]
["bitfinex-derivatives","BTCF0:USTF0",1754820304594,0.6282053,118360.0,118350.0,0.0844882]
["bitfinex-derivatives","BTCF0:USTF0",1754820304798,0.7311953,118360.0,118350.0,0.1855282]
["bitfinex-derivatives","BTCF0:USTF0",1754820305999,0.7321953,118360.0,118350.0,0.1855282]
["bitfinex-derivatives","BTCF0:USTF0",1754820308002,0.7321953,118360.0,118350.0,0.1629982]
["bitfinex-derivatives","BTCF0:USTF0",1754820308205,0.7331953,118360.0,118350.0,0.1629982]
["bitfinex-derivatives","BTCF0:USTF0",1754820309602,0.2036482,118350.0,118340.0,0.58340824]
["bitfinex-derivatives","BTCF0:USTF0",1754820309797,0.5644482,118350.0,118340.0,0.58330824]
["bitfinex-derivatives","BTCF0:USTF0",1754820310198,1.3351682,118350.0,118340.0,0.58330824]
["bitfinex-derivatives","BTCF0:USTF0",1754820311102,1.3351682,118350.0,118340.0,0.59835824]
["bitfinex-derivatives","BTCF0:USTF0",1754820311305,0.9743682,118350.0,118340.0,0.62905824]
["bitfinex-derivatives","BTCF0:USTF0",1754820311493,1.3351682,118350.0,118340.0,0.63888824]
["bitfinex-derivatives","BTCF0:USTF0",1754820311691,0.9743682,118350.0,118340.0,0.66044824]
["bitfinex-derivatives","BTCF0:USTF0",1754820311894,1.3351682,118350.0,118340.0,0.66044824]
["bitfinex-derivatives","BTCF0:USTF0",1754820312103,1.3351682,118350.0,118340.0,0.65244824]
["bitfinex-derivatives","BTCF0:USTF0",1754820312303,1.3351682,118350.0,118340.0,0.58330824]
["bitfinex-derivatives","BTCF0:USTF0",1754820313006,1.3351682,118350.0,118340.0,0.31430824]
["bitfinex-derivatives","BTCF0:USTF0",1754820316513,1.35365966,118350.0,118340.0,0.2534809]
["bitfinex-derivatives","BTCF0:USTF0",1754820317709,1.35365966,118350.0,118340.0,0.1689859]
["bitfinex-derivatives","BTCF0:USTF0",1754820318006,1.35365966,118350.0,118340.0,0.0844909]
["bitfinex-derivatives","BTCF0:USTF0",1754820318205,0.2036554,118340.0,118330.0,0.64112891]
["bitfinex-derivatives","BTCF0:USTF0",1754820318404,0.5644554,118340.0,118330.0,0.66372891]
["bitfinex-derivatives","BTCF0:USTF0",1754820318605,0.5644554,118340.0,118330.0,0.70311891]
["bitfinex-derivatives","BTCF0:USTF0",1754820319004,0.5644554,118340.0,118330.0,0.45874891]
["bitfinex-derivatives","BTCF0:USTF0",1754820319204,0.07186,118340.0,118330.0,0.45874891]
["bitfinex-derivatives","BTCF0:USTF0",1754820319407,0.2036554,118340.0,118330.0,0.45874891]
["bitfinex-derivatives","BTCF0:USTF0",1754820319807,0.11916,118340.0,118330.0,0.45874891]
["bitfinex-derivatives","BTCF0:USTF0",1754820320212,0.2036554,118340.0,118330.0,0.45874891]
["bitfinex-derivatives","BTCF0:USTF0",1754820320912,0.2036554,118340.0,118330.0,0.45974891]
["bitfinex-derivatives","BTCF0:USTF0",1754820321413,0.07186,118340.0,118330.0,0.45974891]
["bitfinex-derivatives","BTCF0:USTF0",1754820321615,0.11916,118340.0,118330.0,0.45974891]
["bitfinex-derivatives","BTCF0:USTF0",1754820321812,0.2036553,118340.0,118330.0,0.45974891]
["bitfinex-derivatives","BTCF0:USTF0",1754820322109,0.1692811,118350.0,118340.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1754820322310,0.01849228,118350.0,118340.0,1.3229453]
["bitfinex-derivatives","BTCF0:USTF0",1754820322518,0.2884309,118360.0,118350.0,0.1782582]
["bitfinex-derivatives","BTCF0:USTF0",1754820322716,0.2881309,118360.0,118350.0,0.1862582]
["bitfinex-derivatives","BTCF0:USTF0",1754820323016,0.2036447,118360.0,118350.0,0.1862582]
["bitfinex-derivatives","BTCF0:USTF0",1754820323518,0.07186,118360.0,118350.0,0.1862582]
["bitfinex-derivatives","BTCF0:USTF0",1754820323819,0.2036411,118360.0,118350.0,0.1862582]
["bitfinex-derivatives","BTCF0:USTF0",1754820324127,0.2036411,118360.0,118350.0,0.9646582]
["bitfinex-derivatives","BTCF0:USTF0",1754820324519,0.11916,118360.0,118350.0,0.9646582]
["bitfinex-derivatives","BTCF0:USTF0",1754820325221,0.12016,118360.0,118350.0,0.9646582]
["bitfinex-derivatives","BTCF0:USTF0",1754820326929,0.11916,118360.0,118350.0,0.9666582]
["bitfinex-derivatives","BTCF0:USTF0",1754820328825,0.2036411,118360.0,118350.0,0.9666582]
["bitfinex-derivatives","BTCF0:USTF0",1754820330528,0.2036411,118360.0,118350.0,1.03313243]
["bitfinex-derivatives","BTCF0:USTF0",1754820332037,0.11916,118360.0,118350.0,1.03313243]
["bitfinex-derivatives","BTCF0:USTF0",1754820333134,0.2036411,118360.0,118350.0,1.03313243]
["bitfinex-derivatives","BTCF0:USTF0",1754820333728,0.11916,118360.0,118350.0,1.03313243]
["bitfinex-derivatives","BTCF0:USTF0",1754820334435,0.2036411,118360.0,118350.0,1.03313243]
["bitfinex-derivatives","BTCF0:USTF0",1754820350949,0.2036411,118360.0,118350.0,0.23010243]
["bitfinex-derivatives","BTCF0:USTF0",1754820351146,0.5644411,118360.0,118350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754820351344,1.3452011,118360.0,118350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754820353544,1.3462011,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754820354555,0.2027082,118350.0,118340.0,0.3002396]
["bitfinex-derivatives","BTCF0:USTF0",1754820354749,0.5635082,118350.0,118340.0,0.3001396]
["bitfinex-derivatives","BTCF0:USTF0",1754820357060,0.5635082,118350.0,118340.0,0.2921396]
["bitfinex-derivatives","BTCF0:USTF0",1754820358054,0.5635082,118350.0,118340.0,0.3001396]
["bitfinex-derivatives","BTCF0:USTF0",1754820358958,0.5635082,118350.0,118340.0,0.2156443]
["bitfinex-derivatives","BTCF0:USTF0",1754820360454,0.5635082,118350.0,118340.0,0.1311513]
["bitfinex-derivatives","BTCF0:USTF0",1754820362061,0.57215393,118350.0,118340.0,0.1311513]
["bitfinex-derivatives","BTCF0:USTF0",1754820362761,0.57215393,118350.0,118340.0,0.1404813]
["bitfinex-derivatives","BTCF0:USTF0",1754820363665,0.57215393,118350.0,118340.0,0.1637913]
["bitfinex-derivatives","BTCF0:USTF0",1754820365567,0.57215393,118350.0,118340.0,0.0844913]
["bitfinex-derivatives","BTCF0:USTF0",1754820366067,0.57215393,118350.0,118340.0,0.1071913]
["bitfinex-derivatives","BTCF0:USTF0",1754820367060,0.2022053,118340.0,118330.0,0.26566471]
["bitfinex-derivatives","BTCF0:USTF0",1754820367265,0.5630053,118340.0,118330.0,0.28914471]
["bitfinex-derivatives","BTCF0:USTF0",1754820368271,0.5630053,118340.0,118330.0,0.26556471]
["bitfinex-derivatives","BTCF0:USTF0",1754820369070,0.5630053,118340.0,118330.0,0.29014471]
["bitfinex-derivatives","BTCF0:USTF0",1754820369269,0.5630053,118340.0,118330.0,0.29114471]
["bitfinex-derivatives","BTCF0:USTF0",1754820371670,0.5630053,118340.0,118330.0,0.26756471]
["bitfinex-derivatives","BTCF0:USTF0",1754820373772,0.5630053,118340.0,118330.0,0.29114471]
["bitfinex-derivatives","BTCF0:USTF0",1754820377374,0.5630053,118340.0,118330.0,0.3672433]
["bitfinex-derivatives","BTCF0:USTF0",1754820380769,0.2022053,118340.0,118330.0,0.3672433]
["bitfinex-derivatives","BTCF0:USTF0",1754820380976,0.5630053,118340.0,118330.0,0.34827239]
["bitfinex-derivatives","BTCF0:USTF0",1754820381477,0.5630053,118340.0,118330.0,0.26377049]
["bitfinex-derivatives","BTCF0:USTF0",1754820385475,0.5630053,118340.0,118330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754820385476,1.3408453,118340.0,118330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754820385780,1.35944463,118340.0,118330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754820388375,1.52845263,118340.0,118330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754820388679,1.35944463,118340.0,118330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754820392777,1.72024463,118340.0,118330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754820392984,1.78806951,118340.0,118330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754820395173,1.76947018,118340.0,118330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754820403889,1.90977018,118340.0,118330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754820404083,1.76947018,118340.0,118330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754820406491,1.78803759,118340.0,118330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754820419596,1.76947018,118340.0,118330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754820419898,1.78807008,118340.0,118330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754820422203,0.2044425,118330.0,118320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754820422503,0.22332241,118320.0,118310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754820422693,0.1313067,118310.0,118300.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1754820422894,0.5651567,118310.0,118300.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1754820423292,0.5651567,118310.0,118300.0,0.1873739]
["bitfinex-derivatives","BTCF0:USTF0",1754820425207,0.5661567,118310.0,118300.0,0.1963739]
["bitfinex-derivatives","BTCF0:USTF0",1754820425501,0.5671567,118310.0,118300.0,0.2083739]
["bitfinex-derivatives","BTCF0:USTF0",1754820427000,0.2063567,118310.0,118300.0,0.2083739]
["bitfinex-derivatives","BTCF0:USTF0",1754820428701,0.5671567,118310.0,118300.0,0.2083739]
["bitfinex-derivatives","BTCF0:USTF0",1754820428903,0.5190467,118310.0,118300.0,0.2083739]
["bitfinex-derivatives","BTCF0:USTF0",1754820429098,0.5679367,118310.0,118300.0,0.2083739]
["bitfinex-derivatives","BTCF0:USTF0",1754820435011,0.57631434,118310.0,118300.0,0.2083739]
["bitfinex-derivatives","BTCF0:USTF0",1754820435204,0.5679367,118310.0,118300.0,0.2083739]
["bitfinex-derivatives","BTCF0:USTF0",1754820435504,0.5679367,118310.0,118300.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1754820435709,0.5679367,118310.0,118300.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1754820436208,0.5679367,118310.0,118300.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1754820438912,0.57643193,118310.0,118300.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1754820439713,0.57543193,118310.0,118300.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1754820443311,0.2044339,118300.0,118290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754820443517,0.204441,118290.0,118280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754820443718,0.204441,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754820443719,0.565241,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754820445316,0.566241,118290.0,118280.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1754820445816,0.567241,118290.0,118280.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1754820446322,0.567241,118290.0,118280.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1754820447217,0.567241,118290.0,118280.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1754820447410,0.1310053,118270.0,118240.0,1.07430247]
["bitfinex-derivatives","BTCF0:USTF0",1754820447610,0.2044696,118250.0,118240.0,0.27300179]
["bitfinex-derivatives","BTCF0:USTF0",1754820448219,0.2044696,118250.0,118240.0,0.34157399]
["bitfinex-derivatives","BTCF0:USTF0",1754820448415,0.0845596,118250.0,118240.0,0.35257399]
["bitfinex-derivatives","BTCF0:USTF0",1754820448619,0.0845596,118250.0,118240.0,0.71337399]
["bitfinex-derivatives","BTCF0:USTF0",1754820448815,0.0855596,118250.0,118240.0,0.72037399]
["bitfinex-derivatives","BTCF0:USTF0",1754820449119,0.0865596,118250.0,118240.0,0.71737399]
["bitfinex-derivatives","BTCF0:USTF0",1754820449319,0.0865596,118250.0,118240.0,0.35657399]
["bitfinex-derivatives","BTCF0:USTF0",1754820449510,0.0865596,118250.0,118240.0,0.71737399]
["bitfinex-derivatives","BTCF0:USTF0",1754820449908,0.0865596,118250.0,118240.0,0.72580564]
["bitfinex-derivatives","BTCF0:USTF0",1754820451422,0.1111196,118250.0,118240.0,0.72580564]
["bitfinex-derivatives","BTCF0:USTF0",1754820451622,0.1111196,118250.0,118240.0,0.71737399]
["bitfinex-derivatives","BTCF0:USTF0",1754820451922,0.1201396,118250.0,118240.0,0.71737399]
["bitfinex-derivatives","BTCF0:USTF0",1754820452120,0.1690296,118250.0,118240.0,0.71737399]
["bitfinex-derivatives","BTCF0:USTF0",1754820452416,0.1690296,118250.0,118240.0,0.6412754]
["bitfinex-derivatives","BTCF0:USTF0",1754820454920,0.1201396,118250.0,118240.0,0.6412754]
["bitfinex-derivatives","BTCF0:USTF0",1754820456124,0.1201396,118250.0,118240.0,0.64967279]
["bitfinex-derivatives","BTCF0:USTF0",1754820456626,0.1690196,118250.0,118240.0,0.64967279]
["bitfinex-derivatives","BTCF0:USTF0",1754820458126,0.1848496,118250.0,118240.0,0.64967279]
["bitfinex-derivatives","BTCF0:USTF0",1754820459731,0.1506896,118250.0,118240.0,0.64967279]
["bitfinex-derivatives","BTCF0:USTF0",1754820460541,0.1359696,118250.0,118240.0,0.64967279]
["bitfinex-derivatives","BTCF0:USTF0",1754820460838,0.002,118250.0,118240.0,0.64967279]
["bitfinex-derivatives","BTCF0:USTF0",1754820463137,0.002,118250.0,118240.0,0.81881679]
["bitfinex-derivatives","BTCF0:USTF0",1754820463841,0.002,118250.0,118240.0,1.08781679]
["bitfinex-derivatives","BTCF0:USTF0",1754820464933,0.1694154,118260.0,118250.0,0.1568896]
["bitfinex-derivatives","BTCF0:USTF0",1754820464934,0.0003,118260.0,118250.0,0.1568896]
["bitfinex-derivatives","BTCF0:USTF0",1754820465146,0.0003,118270.0,118260.0,0.1957725]
["bitfinex-derivatives","BTCF0:USTF0",1754820465445,0.36892901,118280.0,118270.0,0.1957653]
["bitfinex-derivatives","BTCF0:USTF0",1754820465644,0.36862901,118280.0,118270.0,0.1957653]
["bitfinex-derivatives","BTCF0:USTF0",1754820465838,0.39210901,118280.0,118270.0,0.1957653]
["bitfinex-derivatives","BTCF0:USTF0",1754820466240,0.15158281,118280.0,118270.0,0.1957653]
["bitfinex-derivatives","BTCF0:USTF0",1754820466641,0.20046281,118280.0,118270.0,0.1957653]
["bitfinex-derivatives","BTCF0:USTF0",1754820466840,0.20046281,118280.0,118270.0,0.9704053]
["bitfinex-derivatives","BTCF0:USTF0",1754820466841,0.06704151,118280.0,118270.0,0.9704053]
["bitfinex-derivatives","BTCF0:USTF0",1754820467144,0.11592151,118280.0,118270.0,0.9704053]
["bitfinex-derivatives","BTCF0:USTF0",1754820467947,0.12292151,118280.0,118270.0,0.9714053]
["bitfinex-derivatives","BTCF0:USTF0",1754820468444,0.20745961,118280.0,118270.0,0.9714053]
["bitfinex-derivatives","BTCF0:USTF0",1754820469039,0.07404151,118280.0,118270.0,0.9714053]
["bitfinex-derivatives","BTCF0:USTF0",1754820469343,0.05842151,118280.0,118270.0,0.9714053]
["bitfinex-derivatives","BTCF0:USTF0",1754820469744,0.05842151,118280.0,118270.0,1.2404053]
["bitfinex-derivatives","BTCF0:USTF0",1754820469944,0.14295961,118280.0,118270.0,1.2404053]
["bitfinex-derivatives","BTCF0:USTF0",1754820471345,0.14295961,118280.0,118270.0,1.6012053]
["bitfinex-derivatives","BTCF0:USTF0",1754820472948,0.02571151,118280.0,118270.0,1.6012053]
["bitfinex-derivatives","BTCF0:USTF0",1754820473648,0.02571151,118280.0,118270.0,1.67730389]
["bitfinex-derivatives","BTCF0:USTF0",1754820473851,0.02571151,118280.0,118270.0,1.84639989]
["bitfinex-derivatives","BTCF0:USTF0",1754820476553,0.02571151,118280.0,118270.0,1.7703013]
["bitfinex-derivatives","BTCF0:USTF0",1754820477656,0.02571151,118280.0,118270.0,1.6012053]
["bitfinex-derivatives","BTCF0:USTF0",1754820478447,0.02571151,118280.0,118270.0,1.7703013]
["bitfinex-derivatives","BTCF0:USTF0",1754820483459,0.02571151,118280.0,118270.0,1.84639989]
["bitfinex-derivatives","BTCF0:USTF0",1754820483653,0.0003,118290.0,118280.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1754820483955,0.04275276,118300.0,118290.0,0.172221]
["bitfinex-derivatives","BTCF0:USTF0",1754820484150,0.04245276,118300.0,118290.0,1.306221]
["bitfinex-derivatives","BTCF0:USTF0",1754820486062,0.04845276,118300.0,118290.0,1.307221]
["bitfinex-derivatives","BTCF0:USTF0",1754820487055,0.05045276,118300.0,118290.0,1.307221]
["bitfinex-derivatives","BTCF0:USTF0",1754820487461,0.05045276,118300.0,118290.0,1.576221]
["bitfinex-derivatives","BTCF0:USTF0",1754820488162,0.05045276,118300.0,118290.0,1.58474315]
["bitfinex-derivatives","BTCF0:USTF0",1754820488666,0.12356276,118300.0,118290.0,1.58474315]
["bitfinex-derivatives","BTCF0:USTF0",1754820492769,0.20808666,118300.0,118290.0,1.58474315]
["bitfinex-derivatives","BTCF0:USTF0",1754820493067,0.23010666,118300.0,118290.0,1.58474315]
["bitfinex-derivatives","BTCF0:USTF0",1754820494055,0.14558276,118300.0,118290.0,1.58474315]
["bitfinex-derivatives","BTCF0:USTF0",1754820494562,0.59090666,118300.0,118290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1754820496575,0.60947521,118300.0,118290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1754820499569,0.60947521,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754820503769,0.24867521,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754820504075,0.60947521,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754820506674,0.59090666,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754820513480,0.95170666,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754820513982,0.2036106,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754820514189,0.2036178,118280.0,118270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754820514378,0.1312449,118270.0,118260.0,0.4359521]
["bitfinex-derivatives","BTCF0:USTF0",1754820514684,0.2036249,118270.0,118260.0,0.4358521]
["bitfinex-derivatives","BTCF0:USTF0",1754820515776,0.2046249,118270.0,118260.0,0.4388521]
["bitfinex-derivatives","BTCF0:USTF0",1754820516078,0.2046249,118270.0,118260.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1754820516282,0.5654249,118270.0,118260.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1754820516677,0.5664249,118270.0,118260.0,0.442852]
["bitfinex-derivatives","BTCF0:USTF0",1754820517083,0.5664249,118270.0,118260.0,0.173852]
["bitfinex-derivatives","BTCF0:USTF0",1754820521490,0.2056249,118270.0,118260.0,0.173852]
["bitfinex-derivatives","BTCF0:USTF0",1754820521789,0.5664249,118270.0,118260.0,0.173852]
["bitfinex-derivatives","BTCF0:USTF0",1754820523294,0.5664249,118270.0,118260.0,0.24995059]
["bitfinex-derivatives","BTCF0:USTF0",1754820528087,0.2056249,118270.0,118260.0,0.24995059]
["bitfinex-derivatives","BTCF0:USTF0",1754820531495,0.2056249,118270.0,118260.0,1.02307059]
["bitfinex-derivatives","BTCF0:USTF0",1754820531993,0.2056249,118270.0,118260.0,0.24995059]
["bitfinex-derivatives","BTCF0:USTF0",1754820533098,0.5664249,118270.0,118260.0,0.16765059]
["bitfinex-derivatives","BTCF0:USTF0",1754820533296,0.5664249,118270.0,118260.0,0.08309859]
["bitfinex-derivatives","BTCF0:USTF0",1754820533489,0.5664249,118270.0,118260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754820536193,1.3395849,118270.0,118260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754820537195,1.40671275,118270.0,118260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754820546398,0.1312716,118260.0,118250.0,0.07619859]
["bitfinex-derivatives","BTCF0:USTF0",1754820546597,0.1312788,118250.0,118240.0,0.07619859]
["bitfinex-derivatives","BTCF0:USTF0",1754820546798,0.5636988,118250.0,118240.0,0.10958859]
["bitfinex-derivatives","BTCF0:USTF0",1754820546998,0.5636988,118250.0,118240.0,0.19415449]
["bitfinex-derivatives","BTCF0:USTF0",1754820547692,0.5636988,118250.0,118240.0,0.07609859]
["bitfinex-derivatives","BTCF0:USTF0",1754820547896,0.1218859,118240.0,118230.0,0.78583063]
["bitfinex-derivatives","BTCF0:USTF0",1754820548100,0.2029059,118240.0,118230.0,0.68738469]
["bitfinex-derivatives","BTCF0:USTF0",1754820548806,0.2029059,118240.0,118230.0,0.69594678]
["bitfinex-derivatives","BTCF0:USTF0",1754820549295,0.2029059,118240.0,118230.0,0.68738469]
["bitfinex-derivatives","BTCF0:USTF0",1754820550099,0.2039059,118240.0,118230.0,0.69038469]
["bitfinex-derivatives","BTCF0:USTF0",1754820550305,0.2049059,118240.0,118230.0,0.69938469]
["bitfinex-derivatives","BTCF0:USTF0",1754820552406,0.2049059,118240.0,118230.0,0.71329469]
["bitfinex-derivatives","BTCF0:USTF0",1754820552606,0.2049059,118240.0,118230.0,0.44429469]
["bitfinex-derivatives","BTCF0:USTF0",1754820553209,0.2049059,118240.0,118230.0,0.45270328]
["bitfinex-derivatives","BTCF0:USTF0",1754820553804,0.0865659,118240.0,118230.0,0.36269469]
["bitfinex-derivatives","BTCF0:USTF0",1754820554008,0.0865659,118240.0,118230.0,0.73740469]
["bitfinex-derivatives","BTCF0:USTF0",1754820554804,0.10570285,118240.0,118230.0,0.73740469]
["bitfinex-derivatives","BTCF0:USTF0",1754820555006,0.17528285,118240.0,118230.0,0.37660469]
["bitfinex-derivatives","BTCF0:USTF0",1754820555206,0.22404285,118240.0,118230.0,0.2617127]
["bitfinex-derivatives","BTCF0:USTF0",1754820555403,0.22404285,118240.0,118230.0,0.27838366]
["bitfinex-derivatives","BTCF0:USTF0",1754820555702,0.22404285,118240.0,118230.0,0.2697127]
["bitfinex-derivatives","BTCF0:USTF0",1754820556509,0.22404285,118240.0,118230.0,0.2836227]
["bitfinex-derivatives","BTCF0:USTF0",1754820556810,0.22404285,118240.0,118230.0,0.35972129]
["bitfinex-derivatives","BTCF0:USTF0",1754820558115,0.22404285,118240.0,118230.0,0.34581129]
["bitfinex-derivatives","BTCF0:USTF0",1754820558508,0.22404285,118240.0,118230.0,0.26124169]
["bitfinex-derivatives","BTCF0:USTF0",1754820559610,0.22404285,118240.0,118230.0,0.17267169]
["bitfinex-derivatives","BTCF0:USTF0",1754820559912,0.58484285,118240.0,118230.0,0.20616169]
["bitfinex-derivatives","BTCF0:USTF0",1754820560807,0.58484285,118240.0,118230.0,0.08809859]
["bitfinex-derivatives","BTCF0:USTF0",1754820561010,0.58484285,118240.0,118230.0,0.096573]
["bitfinex-derivatives","BTCF0:USTF0",1754820562012,0.58384285,118240.0,118230.0,0.093573]
["bitfinex-derivatives","BTCF0:USTF0",1754820562210,0.58484285,118240.0,118230.0,0.133063]
["bitfinex-derivatives","BTCF0:USTF0",1754820562410,0.58484285,118240.0,118230.0,0.132063]
["bitfinex-derivatives","BTCF0:USTF0",1754820564212,0.58484285,118240.0,118230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1754820568108,0.58484285,118240.0,118230.0,0.0985731]
["bitfinex-derivatives","BTCF0:USTF0",1754820570516,0.58484285,118240.0,118230.0,0.1320631]
["bitfinex-derivatives","BTCF0:USTF0",1754820570710,0.58484285,118240.0,118230.0,0.1619031]
["bitfinex-derivatives","BTCF0:USTF0",1754820571113,0.58484285,118240.0,118230.0,0.1539031]
["bitfinex-derivatives","BTCF0:USTF0",1754820571815,0.58484285,118240.0,118230.0,0.1871431]
["bitfinex-derivatives","BTCF0:USTF0",1754820572415,0.58484285,118240.0,118230.0,0.1539031]
["bitfinex-derivatives","BTCF0:USTF0",1754820572914,0.58484285,118240.0,118230.0,0.0985731]
["bitfinex-derivatives","BTCF0:USTF0",1754820573610,0.58484285,118240.0,118230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1754820575315,0.58484285,118240.0,118230.0,0.098573]
["bitfinex-derivatives","BTCF0:USTF0",1754820575617,0.58484285,118240.0,118230.0,0.180653]
["bitfinex-derivatives","BTCF0:USTF0",1754820575915,0.22209285,118240.0,118230.0,0.188653]
["bitfinex-derivatives","BTCF0:USTF0",1754820576302,0.58289285,118240.0,118230.0,0.188653]
["bitfinex-derivatives","BTCF0:USTF0",1754820577615,0.22209285,118240.0,118230.0,0.187653]
["bitfinex-derivatives","BTCF0:USTF0",1754820578017,0.22109285,118240.0,118230.0,0.187653]
["bitfinex-derivatives","BTCF0:USTF0",1754820578318,0.22209285,118240.0,118230.0,0.187653]
["bitfinex-derivatives","BTCF0:USTF0",1754820578517,0.58289285,118240.0,118230.0,0.187653]
["bitfinex-derivatives","BTCF0:USTF0",1754820579917,0.58289285,118240.0,118230.0,0.179653]
["bitfinex-derivatives","BTCF0:USTF0",1754820580118,0.58289285,118240.0,118230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754820585031,0.58289285,118240.0,118230.0,0.06524157]
["bitfinex-derivatives","BTCF0:USTF0",1754820585318,0.58289285,118240.0,118230.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1754820585522,0.1315031,118230.0,118220.0,0.06094157]
["bitfinex-derivatives","BTCF0:USTF0",1754820585727,1.3437631,118230.0,118220.0,0.06084157]
["bitfinex-derivatives","BTCF0:USTF0",1754820586735,0.2029702,118220.0,118210.0,1.42120989]
["bitfinex-derivatives","BTCF0:USTF0",1754820586920,0.2029702,118220.0,118210.0,0.41993989]
["bitfinex-derivatives","BTCF0:USTF0",1754820587723,0.2029702,118220.0,118210.0,0.43824989]
["bitfinex-derivatives","BTCF0:USTF0",1754820588724,0.2238216,118220.0,118210.0,0.43824989]
["bitfinex-derivatives","BTCF0:USTF0",1754820589321,0.2248216,118220.0,118210.0,0.33535279]
["bitfinex-derivatives","BTCF0:USTF0",1754820590829,0.5856216,118220.0,118210.0,0.33535279]
["bitfinex-derivatives","BTCF0:USTF0",1754820591219,0.5856216,118220.0,118210.0,0.25934258]
["bitfinex-derivatives","BTCF0:USTF0",1754820591420,0.5856216,118220.0,118210.0,0.25076569]
["bitfinex-derivatives","BTCF0:USTF0",1754820593828,0.5856216,118220.0,118210.0,0.26907569]
["bitfinex-derivatives","BTCF0:USTF0",1754820594530,0.2248216,118220.0,118210.0,0.26907569]
["bitfinex-derivatives","BTCF0:USTF0",1754820595927,0.5856216,118220.0,118210.0,0.26907569]
["bitfinex-derivatives","BTCF0:USTF0",1754820596327,0.5856216,118220.0,118210.0,0.25076569]
["bitfinex-derivatives","BTCF0:USTF0",1754820597932,0.5856216,118220.0,118210.0,0.16068569]
["bitfinex-derivatives","BTCF0:USTF0",1754820598131,0.5856216,118220.0,118210.0,0.19565569]
["bitfinex-derivatives","BTCF0:USTF0",1754820598321,0.5856216,118220.0,118210.0,0.22523569]
["bitfinex-derivatives","BTCF0:USTF0",1754820598526,0.5856216,118220.0,118210.0,0.25076569]
["bitfinex-derivatives","BTCF0:USTF0",1754820600237,0.5856216,118220.0,118210.0,0.24276569]
["bitfinex-derivatives","BTCF0:USTF0",1754820600435,0.5856216,118220.0,118210.0,0.23357569]
["bitfinex-derivatives","BTCF0:USTF0",1754820601336,0.5856216,118220.0,118210.0,0.24157569]
["bitfinex-derivatives","BTCF0:USTF0",1754820601531,0.5856216,118220.0,118210.0,0.23357569]
["bitfinex-derivatives","BTCF0:USTF0",1754820602135,0.5856216,118220.0,118210.0,0.24157569]
["bitfinex-derivatives","BTCF0:USTF0",1754820602338,0.5856216,118220.0,118210.0,0.25076569]
["bitfinex-derivatives","BTCF0:USTF0",1754820603437,0.2248216,118220.0,118210.0,0.25076569]
["bitfinex-derivatives","BTCF0:USTF0",1754820604141,0.5856216,118220.0,118210.0,0.1746671]
["bitfinex-derivatives","BTCF0:USTF0",1754820604943,0.2248216,118220.0,118210.0,0.1746671]
["bitfinex-derivatives","BTCF0:USTF0",1754820606137,0.5856216,118220.0,118210.0,0.1746671]
["bitfinex-derivatives","BTCF0:USTF0",1754820606543,0.2248216,118220.0,118210.0,0.1746671]
["bitfinex-derivatives","BTCF0:USTF0",1754820608742,0.5856216,118220.0,118210.0,0.1746671]
["bitfinex-derivatives","BTCF0:USTF0",1754820609043,0.2248216,118220.0,118210.0,0.1746671]
["bitfinex-derivatives","BTCF0:USTF0",1754820611146,0.1310816,118220.0,118210.0,0.5537771]
["bitfinex-derivatives","BTCF0:USTF0",1754820612950,0.1064316,118220.0,118210.0,0.5537771]
["bitfinex-derivatives","BTCF0:USTF0",1754820613246,0.1313116,118220.0,118210.0,0.5537771]
["bitfinex-derivatives","BTCF0:USTF0",1754820613640,0.0218514,118220.0,118210.0,0.5537771]
["bitfinex-derivatives","BTCF0:USTF0",1754820613839,0.0218514,118220.0,118210.0,0.66012304]
["bitfinex-derivatives","BTCF0:USTF0",1754820615048,0.00036589,118220.0,118210.0,0.5537771]
["bitfinex-derivatives","BTCF0:USTF0",1754820616642,0.00036589,118220.0,118210.0,0.66037653]
["bitfinex-derivatives","BTCF0:USTF0",1754820617653,0.00036589,118220.0,118210.0,0.92937653]
["bitfinex-derivatives","BTCF0:USTF0",1754820619153,0.02524589,118220.0,118210.0,0.8227771]
["bitfinex-derivatives","BTCF0:USTF0",1754820624557,0.02524589,118220.0,118210.0,0.92937653]
["bitfinex-derivatives","BTCF0:USTF0",1754820625853,0.02524589,118220.0,118210.0,0.7991771]
["bitfinex-derivatives","BTCF0:USTF0",1754820626857,0.02524589,118220.0,118210.0,0.87529071]
["bitfinex-derivatives","BTCF0:USTF0",1754820627060,0.00036589,118220.0,118210.0,0.87529071]
["bitfinex-derivatives","BTCF0:USTF0",1754820629668,0.02524589,118220.0,118210.0,0.87529071]
["bitfinex-derivatives","BTCF0:USTF0",1754820629962,0.00036589,118220.0,118210.0,0.87529071]
["bitfinex-derivatives","BTCF0:USTF0",1754820630867,0.02524589,118220.0,118210.0,0.87529071]
["bitfinex-derivatives","BTCF0:USTF0",1754820634365,0.02524589,118220.0,118210.0,0.91574071]
["bitfinex-derivatives","BTCF0:USTF0",1754820634769,0.00036589,118220.0,118210.0,0.91574071]
["bitfinex-derivatives","BTCF0:USTF0",1754820634974,0.00169589,118220.0,118210.0,0.91574071]
["bitfinex-derivatives","BTCF0:USTF0",1754820635271,0.00169589,118220.0,118210.0,0.8396271]
["bitfinex-derivatives","BTCF0:USTF0",1754820635473,0.00169589,118220.0,118210.0,0.94622653]
["bitfinex-derivatives","BTCF0:USTF0",1754820636873,0.00133,118220.0,118210.0,1.24622653]
["bitfinex-derivatives","BTCF0:USTF0",1754820637060,0.0003,118230.0,118220.0,0.1909601]
["bitfinex-derivatives","BTCF0:USTF0",1754820637373,0.04366695,118240.0,118230.0,0.190953]
["bitfinex-derivatives","BTCF0:USTF0",1754820637565,0.04336695,118240.0,118230.0,0.92728388]
["bitfinex-derivatives","BTCF0:USTF0",1754820638269,0.04336695,118240.0,118230.0,1.00337712]
["bitfinex-derivatives","BTCF0:USTF0",1754820638572,0.04336695,118240.0,118230.0,0.820753]
["bitfinex-derivatives","BTCF0:USTF0",1754820639467,0.04336695,118240.0,118230.0,0.89681231]
["bitfinex-derivatives","BTCF0:USTF0",1754820640064,0.05036695,118240.0,118230.0,0.89781231]
["bitfinex-derivatives","BTCF0:USTF0",1754820640570,0.05336695,118240.0,118230.0,0.89781231]
["bitfinex-derivatives","BTCF0:USTF0",1754820640770,0.07979695,118240.0,118230.0,0.89781231]
["bitfinex-derivatives","BTCF0:USTF0",1754820641072,0.12695695,118240.0,118230.0,0.89781231]
["bitfinex-derivatives","BTCF0:USTF0",1754820643271,0.06328695,118240.0,118230.0,0.89781231]
["bitfinex-derivatives","BTCF0:USTF0",1754820643576,0.05336695,118240.0,118230.0,0.89781231]
["bitfinex-derivatives","BTCF0:USTF0",1754820644977,0.05336695,118240.0,118230.0,0.92828388]
["bitfinex-derivatives","BTCF0:USTF0",1754820645879,0.12695695,118240.0,118230.0,0.92828388]
["bitfinex-derivatives","BTCF0:USTF0",1754820646579,0.12695695,118240.0,118230.0,1.00428882]
["bitfinex-derivatives","BTCF0:USTF0",1754820646778,0.12695695,118240.0,118230.0,0.89775794]
["bitfinex-derivatives","BTCF0:USTF0",1754820651686,0.12695695,118240.0,118230.0,0.91577794]
["bitfinex-derivatives","BTCF0:USTF0",1754820653085,0.12695695,118240.0,118230.0,0.839773]
["bitfinex-derivatives","BTCF0:USTF0",1754820656992,0.21152265,118240.0,118230.0,0.839773]
["bitfinex-derivatives","BTCF0:USTF0",1754820657393,0.12695695,118240.0,118230.0,0.839773]
["bitfinex-derivatives","BTCF0:USTF0",1754820657693,0.12695695,118240.0,118230.0,0.862203]
["bitfinex-derivatives","BTCF0:USTF0",1754820658094,0.21152275,118240.0,118230.0,0.862203]
["bitfinex-derivatives","BTCF0:USTF0",1754820658892,0.12695695,118240.0,118230.0,0.862203]
["bitfinex-derivatives","BTCF0:USTF0",1754820659396,0.12695695,118240.0,118230.0,0.93820794]
["bitfinex-derivatives","BTCF0:USTF0",1754820659692,0.21152275,118240.0,118230.0,0.93820794]
["bitfinex-derivatives","BTCF0:USTF0",1754820661494,0.23460275,118240.0,118230.0,0.93820794]
["bitfinex-derivatives","BTCF0:USTF0",1754820662893,0.23460275,118240.0,118230.0,0.862203]
["bitfinex-derivatives","BTCF0:USTF0",1754820664299,0.23460275,118240.0,118230.0,0.96873388]
["bitfinex-derivatives","BTCF0:USTF0",1754820664693,0.23460275,118240.0,118230.0,0.862203]
["bitfinex-derivatives","BTCF0:USTF0",1754820665096,0.23460275,118240.0,118230.0,0.96873388]
["bitfinex-derivatives","BTCF0:USTF0",1754820671402,0.16436275,118240.0,118230.0,0.96873388]
["bitfinex-derivatives","BTCF0:USTF0",1754820673412,0.21337275,118240.0,118230.0,0.96873388]
["bitfinex-derivatives","BTCF0:USTF0",1754820676818,0.1942358,118240.0,118230.0,0.96873388]
["bitfinex-derivatives","BTCF0:USTF0",1754820679926,0.2153058,118240.0,118230.0,0.95212388]
["bitfinex-derivatives","BTCF0:USTF0",1754820680217,0.2153058,118240.0,118230.0,0.96873388]
["bitfinex-derivatives","BTCF0:USTF0",1754820698334,0.1805858,118240.0,118230.0,0.96873388]
["bitfinex-derivatives","BTCF0:USTF0",1754820699036,0.03423,118240.0,118230.0,0.96873388]
["bitfinex-derivatives","BTCF0:USTF0",1754820699224,0.01,118240.0,118230.0,0.96873388]
["bitfinex-derivatives","BTCF0:USTF0",1754820699429,0.01,118240.0,118230.0,0.96884084]
["bitfinex-derivatives","BTCF0:USTF0",1754820699630,0.0003,118250.0,118230.0,1.16503514]
["bitfinex-derivatives","BTCF0:USTF0",1754820699830,0.0001,118250.0,118240.0,1.3134658]
["bitfinex-derivatives","BTCF0:USTF0",1754820700030,0.04182519,118260.0,118250.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1754820700236,0.04152519,118260.0,118250.0,0.64305654]
["bitfinex-derivatives","BTCF0:USTF0",1754820700738,0.04152519,118260.0,118250.0,0.65138825]
["bitfinex-derivatives","BTCF0:USTF0",1754820702232,0.04752519,118260.0,118250.0,0.65338825]
["bitfinex-derivatives","BTCF0:USTF0",1754820702432,0.05152519,118260.0,118250.0,0.65338825]
["bitfinex-derivatives","BTCF0:USTF0",1754820703038,0.04752519,118260.0,118250.0,0.65238825]
["bitfinex-derivatives","BTCF0:USTF0",1754820703239,0.04452519,118260.0,118250.0,0.65238825]
["bitfinex-derivatives","BTCF0:USTF0",1754820703428,0.04452519,118260.0,118250.0,0.94381825]
["bitfinex-derivatives","BTCF0:USTF0",1754820704038,0.04452519,118260.0,118250.0,0.96184825]
["bitfinex-derivatives","BTCF0:USTF0",1754820704337,0.04452519,118260.0,118250.0,0.85521041]
["bitfinex-derivatives","BTCF0:USTF0",1754820704738,0.12907669,118260.0,118250.0,0.85521041]
["bitfinex-derivatives","BTCF0:USTF0",1754820705440,0.14496669,118260.0,118250.0,0.85521041]
["bitfinex-derivatives","BTCF0:USTF0",1754820705638,0.15401669,118260.0,118250.0,0.85521041]
["bitfinex-derivatives","BTCF0:USTF0",1754820706241,0.22343669,118260.0,118250.0,0.85521041]
["bitfinex-derivatives","BTCF0:USTF0",1754820706741,0.22343669,118260.0,118250.0,0.93126613]
["bitfinex-derivatives","BTCF0:USTF0",1754820710043,0.13888519,118260.0,118250.0,0.93126613]
["bitfinex-derivatives","BTCF0:USTF0",1754820711747,0.13888519,118260.0,118250.0,0.85521041]
["bitfinex-derivatives","BTCF0:USTF0",1754820712240,0.003,118260.0,118250.0,0.58621041]
["bitfinex-derivatives","BTCF0:USTF0",1754820712844,0.02584,118260.0,118250.0,0.58621041]
["bitfinex-derivatives","BTCF0:USTF0",1754820713348,0.02584,118260.0,118250.0,0.69261413]
["bitfinex-derivatives","BTCF0:USTF0",1754820714657,0.003,118260.0,118250.0,0.69261413]
["bitfinex-derivatives","BTCF0:USTF0",1754820715553,0.0003,118270.0,118250.0,0.81375773]
["bitfinex-derivatives","BTCF0:USTF0",1754820715750,0.02294,118270.0,118260.0,1.40453846]
["bitfinex-derivatives","BTCF0:USTF0",1754820715950,0.02284,118270.0,118260.0,1.40453846]
["bitfinex-derivatives","BTCF0:USTF0",1754820717053,0.02284,118270.0,118260.0,1.3285718]
["bitfinex-derivatives","BTCF0:USTF0",1754820717948,0.02584,118270.0,118260.0,1.3295718]
["bitfinex-derivatives","BTCF0:USTF0",1754820718454,0.03084,118270.0,118260.0,1.3305718]
["bitfinex-derivatives","BTCF0:USTF0",1754820718655,0.02884,118270.0,118260.0,1.3325718]
["bitfinex-derivatives","BTCF0:USTF0",1754820718856,0.02384,118270.0,118260.0,1.3315718]
["bitfinex-derivatives","BTCF0:USTF0",1754820719055,0.02484,118270.0,118260.0,1.3355718]
["bitfinex-derivatives","BTCF0:USTF0",1754820720155,0.02484,118270.0,118260.0,1.4023062]
["bitfinex-derivatives","BTCF0:USTF0",1754820721253,0.02484,118270.0,118260.0,1.6713062]
["bitfinex-derivatives","BTCF0:USTF0",1754820724457,0.02484,118270.0,118260.0,1.6893362]
["bitfinex-derivatives","BTCF0:USTF0",1754820726655,0.02484,118270.0,118260.0,1.76530286]
["bitfinex-derivatives","BTCF0:USTF0",1754820735359,0.5197451,118270.0,118260.0,0.16773106]
["bitfinex-derivatives","BTCF0:USTF0",1754820735560,0.5688251,118270.0,118260.0,0.1763167]
["bitfinex-derivatives","BTCF0:USTF0",1754820736060,0.5688251,118270.0,118260.0,0.0917644]
["bitfinex-derivatives","BTCF0:USTF0",1754820736259,0.5688251,118270.0,118260.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1754820736463,0.5688251,118270.0,118260.0,0.1095823]
["bitfinex-derivatives","BTCF0:USTF0",1754820736662,0.5688251,118270.0,118260.0,0.1748623]
["bitfinex-derivatives","BTCF0:USTF0",1754820737563,0.5688251,118270.0,118260.0,0.1668623]
["bitfinex-derivatives","BTCF0:USTF0",1754820741367,0.5688251,118270.0,118260.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1754820742366,0.5688251,118270.0,118260.0,0.1668618]
["bitfinex-derivatives","BTCF0:USTF0",1754820743660,0.5688251,118270.0,118260.0,0.1748618]
["bitfinex-derivatives","BTCF0:USTF0",1754820744168,0.5688251,118270.0,118260.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1754820744361,0.5688251,118270.0,118260.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1754820745867,0.7379371,118270.0,118260.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1754820746467,0.5688251,118270.0,118260.0,0.1095818]
["bitfinex-derivatives","BTCF0:USTF0",1754820746769,0.02595,118270.0,118260.0,1.43270712]
["bitfinex-derivatives","BTCF0:USTF0",1754820746969,0.002,118270.0,118260.0,1.77767378]
["bitfinex-derivatives","BTCF0:USTF0",1754820747571,0.02595,118270.0,118260.0,1.77767378]
["bitfinex-derivatives","BTCF0:USTF0",1754820748566,0.002,118270.0,118260.0,1.77767378]
["bitfinex-derivatives","BTCF0:USTF0",1754820749270,0.02595,118270.0,118260.0,1.77767378]
["bitfinex-derivatives","BTCF0:USTF0",1754820751867,0.002,118270.0,118260.0,1.80811084]
["bitfinex-derivatives","BTCF0:USTF0",1754820755176,0.02595,118270.0,118260.0,1.80811084]
["bitfinex-derivatives","BTCF0:USTF0",1754820756686,0.02595,118270.0,118260.0,1.88409539]
["bitfinex-derivatives","BTCF0:USTF0",1754820756982,0.02595,118270.0,118260.0,1.77769167]
["bitfinex-derivatives","BTCF0:USTF0",1754820758571,0.02595,118270.0,118260.0,1.70170712]
["bitfinex-derivatives","BTCF0:USTF0",1754820759482,0.02595,118270.0,118260.0,1.72412712]
["bitfinex-derivatives","BTCF0:USTF0",1754820763182,0.0417,118270.0,118260.0,1.72412712]
["bitfinex-derivatives","BTCF0:USTF0",1754820768486,0.0417,118270.0,118260.0,1.83053084]
["bitfinex-derivatives","BTCF0:USTF0",1754820772986,0.02595,118270.0,118260.0,1.83053084]
["bitfinex-derivatives","BTCF0:USTF0",1754820773188,0.002,118270.0,118260.0,1.83053084]
["bitfinex-derivatives","BTCF0:USTF0",1754820776491,0.002,118270.0,118260.0,1.72412712]
["bitfinex-derivatives","BTCF0:USTF0",1754820776791,0.0003,118280.0,118270.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1754820776997,0.08990865,118290.0,118280.0,0.1742475]
["bitfinex-derivatives","BTCF0:USTF0",1754820777179,0.08960865,118290.0,118280.0,1.3310075]
["bitfinex-derivatives","BTCF0:USTF0",1754820777389,0.13606865,118290.0,118280.0,1.3310075]
["bitfinex-derivatives","BTCF0:USTF0",1754820777784,0.13606865,118290.0,118280.0,1.43756847]
["bitfinex-derivatives","BTCF0:USTF0",1754820779294,0.13606865,118290.0,118280.0,1.3310075]
["bitfinex-derivatives","BTCF0:USTF0",1754820779495,0.13606865,118290.0,118280.0,1.3490275]
["bitfinex-derivatives","BTCF0:USTF0",1754820779896,0.14206865,118290.0,118280.0,1.3530275]
["bitfinex-derivatives","BTCF0:USTF0",1754820780190,0.07309865,118290.0,118280.0,1.3464175]
["bitfinex-derivatives","BTCF0:USTF0",1754820780400,0.06909865,118290.0,118280.0,1.6230275]
["bitfinex-derivatives","BTCF0:USTF0",1754820781598,0.04370865,118290.0,118280.0,1.6230275]
["bitfinex-derivatives","BTCF0:USTF0",1754820785088,0.04370865,118290.0,118280.0,1.69907386]
["bitfinex-derivatives","BTCF0:USTF0",1754820785697,0.02097865,118290.0,118280.0,1.69907386]
["bitfinex-derivatives","BTCF0:USTF0",1754820785900,0.04441865,118290.0,118280.0,1.69907386]
["bitfinex-derivatives","BTCF0:USTF0",1754820790897,0.04441865,118290.0,118280.0,1.71641018]
["bitfinex-derivatives","BTCF0:USTF0",1754820800206,0.02097865,118290.0,118280.0,1.71641018]
["bitfinex-derivatives","BTCF0:USTF0",1754820801802,0.04441865,118290.0,118280.0,1.71641018]
["bitfinex-derivatives","BTCF0:USTF0",1754820805113,0.04441865,118290.0,118280.0,1.35561018]
["bitfinex-derivatives","BTCF0:USTF0",1754820805512,0.04441865,118290.0,118280.0,1.71641018]
["bitfinex-derivatives","BTCF0:USTF0",1754820807009,0.04441865,118290.0,118280.0,1.64036382]
["bitfinex-derivatives","BTCF0:USTF0",1754820812519,0.06035865,118290.0,118280.0,1.64036382]
["bitfinex-derivatives","BTCF0:USTF0",1754820812715,0.06970865,118290.0,118280.0,1.64036382]
["bitfinex-derivatives","BTCF0:USTF0",1754820817025,0.06970865,118290.0,118280.0,1.71641018]
["bitfinex-derivatives","BTCF0:USTF0",1754820818935,0.06970865,118290.0,118280.0,1.74692479]
["bitfinex-derivatives","BTCF0:USTF0",1754820831648,0.06035865,118290.0,118280.0,1.74692479]
["bitfinex-derivatives","BTCF0:USTF0",1754820834137,0.04441865,118290.0,118280.0,1.74692479]
["bitfinex-derivatives","BTCF0:USTF0",1754820834339,0.02544,118290.0,118280.0,1.74692479]
["bitfinex-derivatives","BTCF0:USTF0",1754820840546,0.06443,118290.0,118280.0,1.74692479]
["bitfinex-derivatives","BTCF0:USTF0",1754820840752,0.09906,118290.0,118280.0,1.74692479]
["bitfinex-derivatives","BTCF0:USTF0",1754820840950,0.06443,118290.0,118280.0,1.74692479]
["bitfinex-derivatives","BTCF0:USTF0",1754820841145,0.04997,118290.0,118280.0,1.74692479]
["bitfinex-derivatives","BTCF0:USTF0",1754820844350,0.04997,118290.0,118280.0,1.77241479]
["bitfinex-derivatives","BTCF0:USTF0",1754820845052,0.04055,118290.0,118280.0,1.77241479]
["bitfinex-derivatives","BTCF0:USTF0",1754820845253,0.02544,118290.0,118280.0,1.77241479]
["bitfinex-derivatives","BTCF0:USTF0",1754820846862,0.02544,118290.0,118280.0,1.74198599]
["bitfinex-derivatives","BTCF0:USTF0",1754820852458,0.02544,118290.0,118280.0,1.66585382]
["bitfinex-derivatives","BTCF0:USTF0",1754820856964,0.02544,118290.0,118280.0,1.74198599]
["bitfinex-derivatives","BTCF0:USTF0",1754820862266,0.02544,118290.0,118280.0,1.77241479]
["bitfinex-derivatives","BTCF0:USTF0",1754820868772,0.02544,118290.0,118280.0,1.84854897]
["bitfinex-derivatives","BTCF0:USTF0",1754820869071,0.02544,118290.0,118280.0,1.741988]
["bitfinex-derivatives","BTCF0:USTF0",1754820873975,0.02544,118290.0,118280.0,1.381188]
["bitfinex-derivatives","BTCF0:USTF0",1754820874166,0.02544,118290.0,118280.0,1.741988]
["bitfinex-derivatives","BTCF0:USTF0",1754820878676,0.02544,118290.0,118280.0,1.66585382]
["bitfinex-derivatives","BTCF0:USTF0",1754820881066,0.1576605,118290.0,118280.0,0.86328382]
["bitfinex-derivatives","BTCF0:USTF0",1754820881271,0.1576605,118290.0,118280.0,1.72153867]
["bitfinex-derivatives","BTCF0:USTF0",1754820881272,0.2046505,118290.0,118280.0,1.72153867]
["bitfinex-derivatives","BTCF0:USTF0",1754820881584,0.5654505,118290.0,118280.0,1.1841676]
["bitfinex-derivatives","BTCF0:USTF0",1754820882982,1.0345305,118290.0,118280.0,0.4020476]
["bitfinex-derivatives","BTCF0:USTF0",1754820886878,1.0345305,118290.0,118280.0,0.1330476]
["bitfinex-derivatives","BTCF0:USTF0",1754820890677,0.8654505,118290.0,118280.0,0.1330476]
["bitfinex-derivatives","BTCF0:USTF0",1754820890877,1.0345305,118290.0,118280.0,0.1330476]
["bitfinex-derivatives","BTCF0:USTF0",1754820891689,0.8654505,118290.0,118280.0,0.1330476]
["bitfinex-derivatives","BTCF0:USTF0",1754820892384,0.5046505,118290.0,118280.0,0.1330476]
["bitfinex-derivatives","BTCF0:USTF0",1754820892589,0.8654505,118290.0,118280.0,0.1330476]
["bitfinex-derivatives","BTCF0:USTF0",1754820893489,0.8654505,118290.0,118280.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1754820894580,1.3474105,118290.0,118280.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1754820896579,1.8164905,118290.0,118280.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1754820897288,1.8164905,118290.0,118280.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1754820897487,0.2021676,118280.0,118270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754820897688,0.2021748,118270.0,118260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754820897880,0.2021819,118260.0,118250.0,0.4800566]
["bitfinex-derivatives","BTCF0:USTF0",1754820898087,0.58165955,118260.0,118250.0,0.3913283]
["bitfinex-derivatives","BTCF0:USTF0",1754820898383,0.58165955,118260.0,118250.0,0.4251683]
["bitfinex-derivatives","BTCF0:USTF0",1754820898789,0.58165955,118260.0,118250.0,0.1641683]
["bitfinex-derivatives","BTCF0:USTF0",1754820899182,0.084559,118250.0,118240.0,0.17788913]
["bitfinex-derivatives","BTCF0:USTF0",1754820899390,0.202189,118250.0,118240.0,0.0845647]
["bitfinex-derivatives","BTCF0:USTF0",1754820899680,0.562989,118250.0,118240.0,0.0845647]
["bitfinex-derivatives","BTCF0:USTF0",1754820899886,0.562989,118250.0,118240.0,0.1184047]
["bitfinex-derivatives","BTCF0:USTF0",1754820900897,0.562989,118250.0,118240.0,0.1208247]
["bitfinex-derivatives","BTCF0:USTF0",1754820901199,0.562989,118250.0,118240.0,0.0869847]
["bitfinex-derivatives","BTCF0:USTF0",1754820901587,0.564989,118250.0,118240.0,0.0959847]
["bitfinex-derivatives","BTCF0:USTF0",1754820901789,0.564989,118250.0,118240.0,0.1298247]
["bitfinex-derivatives","BTCF0:USTF0",1754820904994,0.204189,118250.0,118240.0,0.2090247]
["bitfinex-derivatives","BTCF0:USTF0",1754820905194,0.002,118250.0,118240.0,0.2090247]
["bitfinex-derivatives","BTCF0:USTF0",1754820905391,0.086559,118250.0,118240.0,0.2090247]
["bitfinex-derivatives","BTCF0:USTF0",1754820905596,0.110349,118250.0,118240.0,0.2090247]
["bitfinex-derivatives","BTCF0:USTF0",1754820905797,0.02579,118250.0,118240.0,0.2090247]
["bitfinex-derivatives","BTCF0:USTF0",1754820906100,0.02579,118250.0,118240.0,0.5698247]
["bitfinex-derivatives","BTCF0:USTF0",1754820907294,0.110349,118250.0,118240.0,0.5698247]
["bitfinex-derivatives","BTCF0:USTF0",1754820907696,0.186119,118250.0,118240.0,0.5698247]
["bitfinex-derivatives","BTCF0:USTF0",1754820908899,0.10156,118250.0,118240.0,0.5698247]
["bitfinex-derivatives","BTCF0:USTF0",1754820910799,0.05189,118250.0,118240.0,0.5698247]
["bitfinex-derivatives","BTCF0:USTF0",1754820912401,0.002,118250.0,118240.0,0.5698247]
["bitfinex-derivatives","BTCF0:USTF0",1754820912800,0.086559,118250.0,118240.0,0.5698247]
["bitfinex-derivatives","BTCF0:USTF0",1754820912999,0.110349,118250.0,118240.0,0.5698247]
["bitfinex-derivatives","BTCF0:USTF0",1754820913803,0.208969,118250.0,118240.0,0.5698247]
["bitfinex-derivatives","BTCF0:USTF0",1754820913995,0.12441,118250.0,118240.0,0.5698247]
["bitfinex-derivatives","BTCF0:USTF0",1754820914905,0.208969,118250.0,118240.0,0.5698247]
["bitfinex-derivatives","BTCF0:USTF0",1754820919509,0.208969,118250.0,118240.0,0.8388247]
["bitfinex-derivatives","BTCF0:USTF0",1754820924220,0.208969,118250.0,118240.0,0.91495955]
["bitfinex-derivatives","BTCF0:USTF0",1754820925520,0.208969,118250.0,118240.0,0.91439955]
["bitfinex-derivatives","BTCF0:USTF0",1754820928216,0.569769,118250.0,118240.0,1.31145955]
["bitfinex-derivatives","BTCF0:USTF0",1754820928417,0.569769,118250.0,118240.0,1.29459955]
["bitfinex-derivatives","BTCF0:USTF0",1754820928611,0.569769,118250.0,118240.0,1.30259955]
["bitfinex-derivatives","BTCF0:USTF0",1754820929017,0.569769,118250.0,118240.0,1.32629955]
["bitfinex-derivatives","BTCF0:USTF0",1754820930017,0.569769,118250.0,118240.0,1.29459955]
["bitfinex-derivatives","BTCF0:USTF0",1754820930224,0.569769,118250.0,118240.0,1.2184647]
["bitfinex-derivatives","BTCF0:USTF0",1754820931126,0.569769,118250.0,118240.0,1.29459955]
["bitfinex-derivatives","BTCF0:USTF0",1754820931422,0.569769,118250.0,118240.0,0.95363955]
["bitfinex-derivatives","BTCF0:USTF0",1754820932012,0.569769,118250.0,118240.0,0.17212095]
["bitfinex-derivatives","BTCF0:USTF0",1754820932324,0.569769,118250.0,118240.0,0.20631095]
["bitfinex-derivatives","BTCF0:USTF0",1754820933027,0.569769,118250.0,118240.0,0.08755485]
["bitfinex-derivatives","BTCF0:USTF0",1754820933522,0.569769,118250.0,118240.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1754820934420,0.73891301,118250.0,118240.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1754820934735,0.569769,118250.0,118240.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1754820935530,0.73791301,118250.0,118240.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1754820935831,0.73891301,118250.0,118240.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1754820936022,0.73891301,118250.0,118240.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1754820936928,0.7579559,118250.0,118240.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1754820937227,0.0845805,118220.0,118210.0,0.16072235]
["bitfinex-derivatives","BTCF0:USTF0",1754820937422,0.5092305,118220.0,118210.0,0.1647275]
["bitfinex-derivatives","BTCF0:USTF0",1754820937623,0.5667805,118220.0,118210.0,0.1971475]
["bitfinex-derivatives","BTCF0:USTF0",1754820938230,0.5667805,118220.0,118210.0,0.25795644]
["bitfinex-derivatives","BTCF0:USTF0",1754820938728,0.5677805,118220.0,118210.0,0.17636894]
["bitfinex-derivatives","BTCF0:USTF0",1754820939129,0.5687805,118220.0,118210.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1754820939321,0.5677805,118220.0,118210.0,0.2041476]
["bitfinex-derivatives","BTCF0:USTF0",1754820939524,0.5687805,118220.0,118210.0,0.2071476]
["bitfinex-derivatives","BTCF0:USTF0",1754820940633,0.2079805,118220.0,118210.0,0.2071476]
["bitfinex-derivatives","BTCF0:USTF0",1754820942130,0.2079805,118220.0,118210.0,0.26795654]
["bitfinex-derivatives","BTCF0:USTF0",1754820943229,0.1586305,118220.0,118210.0,1.05583654]
["bitfinex-derivatives","BTCF0:USTF0",1754820944733,0.2079805,118220.0,118210.0,1.05583654]
["bitfinex-derivatives","BTCF0:USTF0",1754820950335,0.5687805,118220.0,118210.0,1.05583654]
["bitfinex-derivatives","BTCF0:USTF0",1754820950936,0.5687805,118220.0,118210.0,0.26795654]
["bitfinex-derivatives","BTCF0:USTF0",1754820951142,0.5687805,118220.0,118210.0,1.01440654]
["bitfinex-derivatives","BTCF0:USTF0",1754820951342,0.5687805,118220.0,118210.0,1.02240654]
["bitfinex-derivatives","BTCF0:USTF0",1754820951836,0.5687805,118220.0,118210.0,1.04682654]
["bitfinex-derivatives","BTCF0:USTF0",1754820952038,0.5687805,118220.0,118210.0,1.02240654]
["bitfinex-derivatives","BTCF0:USTF0",1754820952744,0.5687805,118220.0,118210.0,0.15894894]
["bitfinex-derivatives","BTCF0:USTF0",1754820953235,0.5687805,118220.0,118210.0,0.07080894]
["bitfinex-derivatives","BTCF0:USTF0",1754820953441,0.5687805,118220.0,118210.0,0.10322894]
["bitfinex-derivatives","BTCF0:USTF0",1754820953834,0.5687805,118220.0,118210.0,0.14117894]
["bitfinex-derivatives","BTCF0:USTF0",1754820954035,0.5687805,118220.0,118210.0,0.14917894]
["bitfinex-derivatives","BTCF0:USTF0",1754820954645,0.5687805,118220.0,118210.0,0.15894894]
["bitfinex-derivatives","BTCF0:USTF0",1754820957152,0.5687805,118220.0,118210.0,0.07080894]
["bitfinex-derivatives","BTCF0:USTF0",1754820958141,0.5717805,118220.0,118210.0,0.06780894]
["bitfinex-derivatives","BTCF0:USTF0",1754820958640,0.2059876,118210.0,118200.0,0.06090894]
["bitfinex-derivatives","BTCF0:USTF0",1754820958841,1.3547476,118210.0,118200.0,0.13117894]
["bitfinex-derivatives","BTCF0:USTF0",1754820959043,1.3547476,118210.0,118200.0,0.13917894]
["bitfinex-derivatives","BTCF0:USTF0",1754820959044,0.5667876,118210.0,118200.0,0.13917894]
["bitfinex-derivatives","BTCF0:USTF0",1754820960451,0.5707876,118210.0,118200.0,0.13217894]
["bitfinex-derivatives","BTCF0:USTF0",1754820961052,0.5727876,118210.0,118200.0,0.13217894]
["bitfinex-derivatives","BTCF0:USTF0",1754820962250,0.5727876,118210.0,118200.0,0.06180894]
["bitfinex-derivatives","BTCF0:USTF0",1754820963447,0.7419876,118210.0,118200.0,0.06180894]
["bitfinex-derivatives","BTCF0:USTF0",1754820966941,0.7419876,118210.0,118200.0,0.09564894]
["bitfinex-derivatives","BTCF0:USTF0",1754820967641,0.5727876,118210.0,118200.0,0.06180894]
["bitfinex-derivatives","BTCF0:USTF0",1754820968048,0.5727876,118210.0,118200.0,0.09564894]
["bitfinex-derivatives","BTCF0:USTF0",1754820969954,0.5727876,118210.0,118200.0,0.13397894]
["bitfinex-derivatives","BTCF0:USTF0",1754820970252,0.5727876,118210.0,118200.0,0.25891364]
["bitfinex-derivatives","BTCF0:USTF0",1754820971448,0.2119876,118210.0,118200.0,0.25891364]
["bitfinex-derivatives","BTCF0:USTF0",1754820971649,0.2119476,118210.0,118200.0,0.61971364]
["bitfinex-derivatives","BTCF0:USTF0",1754820971848,0.2119476,118210.0,118200.0,0.25891364]
["bitfinex-derivatives","BTCF0:USTF0",1754820974658,0.2119476,118210.0,118200.0,0.61971364]
["bitfinex-derivatives","BTCF0:USTF0",1754820975555,0.2119476,118210.0,118200.0,1.40727364]
["bitfinex-derivatives","BTCF0:USTF0",1754820977160,0.1002176,118210.0,118200.0,1.40727364]
["bitfinex-derivatives","BTCF0:USTF0",1754820977563,0.1227176,118210.0,118200.0,1.40727364]
["bitfinex-derivatives","BTCF0:USTF0",1754820977862,0.1872976,118210.0,118200.0,1.40727364]
["bitfinex-derivatives","BTCF0:USTF0",1754820980360,0.1527376,118210.0,118200.0,1.40727364]
["bitfinex-derivatives","BTCF0:USTF0",1754820981168,0.1527376,118210.0,118200.0,1.3464647]
["bitfinex-derivatives","BTCF0:USTF0",1754820981668,0.1527376,118210.0,118200.0,1.6154647]
["bitfinex-derivatives","BTCF0:USTF0",1754820982168,0.0905876,118210.0,118200.0,1.6154647]
["bitfinex-derivatives","BTCF0:USTF0",1754820982470,0.0905876,118210.0,118200.0,1.69159955]
["bitfinex-derivatives","BTCF0:USTF0",1754820982668,0.006,118210.0,118200.0,1.69159955]
["bitfinex-derivatives","BTCF0:USTF0",1754820985570,0.006,118210.0,118200.0,1.42259955]
["bitfinex-derivatives","BTCF0:USTF0",1754820986975,0.006,118210.0,118200.0,1.40733919]
["bitfinex-derivatives","BTCF0:USTF0",1754820987167,0.006,118210.0,118200.0,1.3464647]
["bitfinex-derivatives","BTCF0:USTF0",1754820987364,0.006,118210.0,118200.0,1.40733793]
["bitfinex-derivatives","BTCF0:USTF0",1754820988175,0.006,118210.0,118200.0,1.3464647]
["bitfinex-derivatives","BTCF0:USTF0",1754820988667,0.006,118210.0,118200.0,1.59179955]
["bitfinex-derivatives","BTCF0:USTF0",1754820989861,0.004,118210.0,118200.0,1.59179955]
["bitfinex-derivatives","BTCF0:USTF0",1754820990066,0.003,118210.0,118200.0,1.69994445]
["bitfinex-derivatives","BTCF0:USTF0",1754820990373,0.003,118210.0,118200.0,1.96894445]
["bitfinex-derivatives","BTCF0:USTF0",1754820990573,0.002,118210.0,118200.0,1.96894445]
["bitfinex-derivatives","BTCF0:USTF0",1754820990774,0.002,118210.0,118200.0,2.03398445]
["bitfinex-derivatives","BTCF0:USTF0",1754820992569,0.002,118210.0,118200.0,1.9578496]
["bitfinex-derivatives","BTCF0:USTF0",1754820992774,0.002,118210.0,118200.0,1.7886496]
["bitfinex-derivatives","BTCF0:USTF0",1754820993366,0.002,118210.0,118200.0,1.86478445]
["bitfinex-derivatives","BTCF0:USTF0",1754820996976,0.002,118210.0,118200.0,1.89521057]
["bitfinex-derivatives","BTCF0:USTF0",1754821000075,0.05093,118210.0,118200.0,1.89521057]
["bitfinex-derivatives","BTCF0:USTF0",1754821000380,0.09713,118210.0,118200.0,1.89521057]
["bitfinex-derivatives","BTCF0:USTF0",1754821000975,0.11915,118210.0,118200.0,1.89521057]
["bitfinex-derivatives","BTCF0:USTF0",1754821006172,0.02535,118210.0,118200.0,1.89521057]
["bitfinex-derivatives","BTCF0:USTF0",1754821006683,0.03436,118210.0,118200.0,1.89521057]
["bitfinex-derivatives","BTCF0:USTF0",1754821006881,0.08056,118210.0,118200.0,1.89521057]
["bitfinex-derivatives","BTCF0:USTF0",1754821007177,0.10258,118210.0,118200.0,1.89521057]
["bitfinex-derivatives","BTCF0:USTF0",1754821007382,0.11915,118210.0,118200.0,1.89521057]
["bitfinex-derivatives","BTCF0:USTF0",1754821012084,0.2037376,118210.0,118200.0,1.10765057]
["bitfinex-derivatives","BTCF0:USTF0",1754821012283,0.2037376,118210.0,118200.0,1.58497467]
["bitfinex-derivatives","BTCF0:USTF0",1754821012485,0.2037376,118210.0,118200.0,1.50893057]
["bitfinex-derivatives","BTCF0:USTF0",1754821013085,0.5645376,118210.0,118200.0,1.50893057]
["bitfinex-derivatives","BTCF0:USTF0",1754821014087,0.5645376,118210.0,118200.0,1.23993057]
["bitfinex-derivatives","BTCF0:USTF0",1754821016292,0.2037376,118210.0,118200.0,1.23993057]
["bitfinex-derivatives","BTCF0:USTF0",1754821016491,0.5645376,118210.0,118200.0,1.23993057]
["bitfinex-derivatives","BTCF0:USTF0",1754821017887,0.1121676,118210.0,118200.0,1.23993057]
["bitfinex-derivatives","BTCF0:USTF0",1754821018092,0.002,118210.0,118200.0,1.62569057]
["bitfinex-derivatives","BTCF0:USTF0",1754821023194,0.002,118210.0,118200.0,1.5191296]
["bitfinex-derivatives","BTCF0:USTF0",1754821023994,0.002,118210.0,118200.0,1.62569057]
["bitfinex-derivatives","BTCF0:USTF0",1754821025188,0.002,118210.0,118200.0,1.5191296]
["bitfinex-derivatives","BTCF0:USTF0",1754821025997,3.14e-06,118210.0,118200.0,1.5191296]
["bitfinex-derivatives","BTCF0:USTF0",1754821026990,3.14e-06,118210.0,118200.0,1.62562553]
["bitfinex-derivatives","BTCF0:USTF0",1754821027898,0.0003,118220.0,118210.0,0.1403376]
["bitfinex-derivatives","BTCF0:USTF0",1754821028201,0.8174787,118250.0,118240.0,0.1959161]
["bitfinex-derivatives","BTCF0:USTF0",1754821028406,0.8174787,118250.0,118240.0,0.9789161]
["bitfinex-derivatives","BTCF0:USTF0",1754821030802,0.8284787,118250.0,118240.0,0.9799161]
["bitfinex-derivatives","BTCF0:USTF0",1754821033504,0.7150587,118250.0,118240.0,0.9171661]
["bitfinex-derivatives","BTCF0:USTF0",1754821033803,0.218979,118250.0,118240.0,1.04177009]
["bitfinex-derivatives","BTCF0:USTF0",1754821034510,0.13442,118250.0,118240.0,1.3417161]
["bitfinex-derivatives","BTCF0:USTF0",1754821034802,0.218979,118250.0,118240.0,1.3417161]
["bitfinex-derivatives","BTCF0:USTF0",1754821035002,0.218979,118250.0,118240.0,0.9809161]
["bitfinex-derivatives","BTCF0:USTF0",1754821036410,0.579779,118250.0,118240.0,0.9809161]
["bitfinex-derivatives","BTCF0:USTF0",1754821036611,0.218979,118250.0,118240.0,0.9809161]
["bitfinex-derivatives","BTCF0:USTF0",1754821038504,0.579779,118250.0,118240.0,0.9809161]
["bitfinex-derivatives","BTCF0:USTF0",1754821038699,0.218979,118250.0,118240.0,0.9809161]
["bitfinex-derivatives","BTCF0:USTF0",1754821039509,0.579779,118250.0,118240.0,0.9809161]
["bitfinex-derivatives","BTCF0:USTF0",1754821039707,0.218979,118250.0,118240.0,0.9809161]
["bitfinex-derivatives","BTCF0:USTF0",1754821040416,0.579779,118250.0,118240.0,0.9809161]
["bitfinex-derivatives","BTCF0:USTF0",1754821040614,0.218979,118250.0,118240.0,0.9809161]
["bitfinex-derivatives","BTCF0:USTF0",1754821040806,0.579779,118250.0,118240.0,0.9809161]
["bitfinex-derivatives","BTCF0:USTF0",1754821043516,0.579779,118250.0,118240.0,1.04177009]
["bitfinex-derivatives","BTCF0:USTF0",1754821043721,0.218979,118250.0,118240.0,1.04177009]
["bitfinex-derivatives","BTCF0:USTF0",1754821044224,0.579779,118250.0,118240.0,1.04177009]
["bitfinex-derivatives","BTCF0:USTF0",1754821044421,0.218979,118250.0,118240.0,1.04177009]
["bitfinex-derivatives","BTCF0:USTF0",1754821045315,0.579779,118250.0,118240.0,1.04177009]
["bitfinex-derivatives","BTCF0:USTF0",1754821047717,0.579779,118250.0,118240.0,0.9809161]
["bitfinex-derivatives","BTCF0:USTF0",1754821049921,0.579779,118250.0,118240.0,1.04177009]
["bitfinex-derivatives","BTCF0:USTF0",1754821053123,0.579779,118250.0,118240.0,0.11774399]
["bitfinex-derivatives","BTCF0:USTF0",1754821053323,0.579779,118250.0,118240.0,0.06285399]
["bitfinex-derivatives","BTCF0:USTF0",1754821053818,0.579779,118250.0,118240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754821054720,0.1325162,118240.0,118230.0,0.06095399]
["bitfinex-derivatives","BTCF0:USTF0",1754821054918,1.3464262,118240.0,118230.0,0.06085399]
["bitfinex-derivatives","BTCF0:USTF0",1754821055118,0.2029933,118230.0,118220.0,0.23011129]
["bitfinex-derivatives","BTCF0:USTF0",1754821055423,0.2029933,118230.0,118220.0,0.13101399]
["bitfinex-derivatives","BTCF0:USTF0",1754821056617,0.2029933,118230.0,118220.0,0.06085399]
["bitfinex-derivatives","BTCF0:USTF0",1754821056824,0.2028405,118220.0,118210.0,1.00902792]
["bitfinex-derivatives","BTCF0:USTF0",1754821057014,0.58253347,118220.0,118210.0,1.00892792]
["bitfinex-derivatives","BTCF0:USTF0",1754821057415,0.58253347,118220.0,118210.0,1.01692792]
["bitfinex-derivatives","BTCF0:USTF0",1754821058015,0.58253347,118220.0,118210.0,1.04052792]
["bitfinex-derivatives","BTCF0:USTF0",1754821058416,0.58753347,118220.0,118210.0,1.04152792]
["bitfinex-derivatives","BTCF0:USTF0",1754821058924,0.58253347,118220.0,118210.0,1.04052792]
["bitfinex-derivatives","BTCF0:USTF0",1754821059115,0.59253347,118220.0,118210.0,1.04152792]
["bitfinex-derivatives","BTCF0:USTF0",1754821059510,0.59353347,118220.0,118210.0,1.04252792]
["bitfinex-derivatives","BTCF0:USTF0",1754821060324,0.59253347,118220.0,118210.0,1.04152792]
["bitfinex-derivatives","BTCF0:USTF0",1754821060524,0.59553347,118220.0,118210.0,0.99688894]
["bitfinex-derivatives","BTCF0:USTF0",1754821061026,0.59553347,118220.0,118210.0,1.0576847]
["bitfinex-derivatives","BTCF0:USTF0",1754821067430,0.59553347,118220.0,118210.0,0.9840147]
["bitfinex-derivatives","BTCF0:USTF0",1754821067630,0.59553347,118220.0,118210.0,1.0485047]
["bitfinex-derivatives","BTCF0:USTF0",1754821070831,0.59553347,118220.0,118210.0,1.03130266]
["bitfinex-derivatives","BTCF0:USTF0",1754821071533,0.59553347,118220.0,118210.0,0.9796869]
["bitfinex-derivatives","BTCF0:USTF0",1754821071833,0.59553347,118220.0,118210.0,1.04043895]
["bitfinex-derivatives","BTCF0:USTF0",1754821072337,0.59553347,118220.0,118210.0,1.04044059]
["bitfinex-derivatives","BTCF0:USTF0",1754821073534,0.59553347,118220.0,118210.0,0.9796869]
["bitfinex-derivatives","BTCF0:USTF0",1754821074231,0.59553347,118220.0,118210.0,1.04044327]
["bitfinex-derivatives","BTCF0:USTF0",1754821076938,0.59553347,118220.0,118210.0,0.9796869]
["bitfinex-derivatives","BTCF0:USTF0",1754821078028,0.59553347,118220.0,118210.0,1.04044327]
["bitfinex-derivatives","BTCF0:USTF0",1754821082738,0.59553347,118220.0,118210.0,0.14161637]
["bitfinex-derivatives","BTCF0:USTF0",1754821082944,0.59553347,118220.0,118210.0,0.14961637]
["bitfinex-derivatives","BTCF0:USTF0",1754821083242,0.59553347,118220.0,118210.0,0.09954637]
["bitfinex-derivatives","BTCF0:USTF0",1754821083540,0.59553347,118220.0,118210.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1754821084036,0.59553347,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754821085043,1.37797347,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754821096940,1.37797347,118220.0,118210.0,0.06175637]
["bitfinex-derivatives","BTCF0:USTF0",1754821100352,1.37797347,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754821102152,1.37777347,118220.0,118210.0,0.1963175]
["bitfinex-derivatives","BTCF0:USTF0",1754821102452,0.59553347,118220.0,118210.0,0.1963175]
["bitfinex-derivatives","BTCF0:USTF0",1754821108351,0.59553347,118220.0,118210.0,0.25707387]
["bitfinex-derivatives","BTCF0:USTF0",1754821112356,0.23473347,118220.0,118210.0,0.25707387]
["bitfinex-derivatives","BTCF0:USTF0",1754821112556,0.59553347,118220.0,118210.0,0.25707387]
["bitfinex-derivatives","BTCF0:USTF0",1754821113058,0.59553347,118220.0,118210.0,0.1963175]
["bitfinex-derivatives","BTCF0:USTF0",1754821114158,0.59553347,118220.0,118210.0,0.25707387]
["bitfinex-derivatives","BTCF0:USTF0",1754821114960,0.59553347,118220.0,118210.0,0.27238648]
["bitfinex-derivatives","BTCF0:USTF0",1754821115654,0.52550347,118220.0,118210.0,0.27238648]
["bitfinex-derivatives","BTCF0:USTF0",1754821115851,0.59535347,118220.0,118210.0,0.27238648]
["bitfinex-derivatives","BTCF0:USTF0",1754821116052,0.59535347,118220.0,118210.0,1.05434648]
["bitfinex-derivatives","BTCF0:USTF0",1754821117158,0.59535347,118220.0,118210.0,0.9782775]
["bitfinex-derivatives","BTCF0:USTF0",1754821118559,0.50181347,118220.0,118210.0,0.9782775]
["bitfinex-derivatives","BTCF0:USTF0",1754821118863,0.47727347,118220.0,118210.0,0.9782775]
["bitfinex-derivatives","BTCF0:USTF0",1754821119170,0.11647347,118220.0,118210.0,1.3390775]
["bitfinex-derivatives","BTCF0:USTF0",1754821120064,0.14101347,118220.0,118210.0,1.3390775]
["bitfinex-derivatives","BTCF0:USTF0",1754821120363,0.15044347,118220.0,118210.0,1.3390775]
["bitfinex-derivatives","BTCF0:USTF0",1754821120756,0.21169347,118220.0,118210.0,1.3390775]
["bitfinex-derivatives","BTCF0:USTF0",1754821121559,0.11647347,118220.0,118210.0,1.3390775]
["bitfinex-derivatives","BTCF0:USTF0",1754821122955,0.03189297,118220.0,118210.0,1.3390775]
["bitfinex-derivatives","BTCF0:USTF0",1754821123355,0.03189297,118220.0,118210.0,1.41514648]
["bitfinex-derivatives","BTCF0:USTF0",1754821126751,0.013,118220.0,118210.0,1.41514648]
["bitfinex-derivatives","BTCF0:USTF0",1754821126957,0.013,118220.0,118210.0,1.3390775]
["bitfinex-derivatives","BTCF0:USTF0",1754821128063,0.03754,118220.0,118210.0,1.3390775]
["bitfinex-derivatives","BTCF0:USTF0",1754821130873,0.1221204,118220.0,118210.0,1.3390775]
["bitfinex-derivatives","BTCF0:USTF0",1754821131066,0.1611504,118220.0,118210.0,1.3390775]
["bitfinex-derivatives","BTCF0:USTF0",1754821131363,0.1928004,118220.0,118210.0,1.3390775]
["bitfinex-derivatives","BTCF0:USTF0",1754821134756,0.2152504,118220.0,118210.0,1.3390775]
["bitfinex-derivatives","BTCF0:USTF0",1754821134961,0.2152504,118220.0,118210.0,0.9782775]
["bitfinex-derivatives","BTCF0:USTF0",1754821135161,0.5760504,118220.0,118210.0,0.1012275]
["bitfinex-derivatives","BTCF0:USTF0",1754821135370,0.2152504,118220.0,118210.0,0.0855875]
["bitfinex-derivatives","BTCF0:USTF0",1754821135673,0.5760504,118220.0,118210.0,0.0855875]
["bitfinex-derivatives","BTCF0:USTF0",1754821141371,0.5760504,118220.0,118210.0,0.1185675]
["bitfinex-derivatives","BTCF0:USTF0",1754821143272,0.5760504,118220.0,118210.0,0.0855875]
["bitfinex-derivatives","BTCF0:USTF0",1754821143472,0.5760504,118220.0,118210.0,0.1185675]
["bitfinex-derivatives","BTCF0:USTF0",1754821143675,0.2152504,118220.0,118210.0,0.1986475]
["bitfinex-derivatives","BTCF0:USTF0",1754821143864,0.2152504,118220.0,118210.0,0.5594475]
["bitfinex-derivatives","BTCF0:USTF0",1754821144269,0.2152504,118220.0,118210.0,0.1986475]
["bitfinex-derivatives","BTCF0:USTF0",1754821148570,0.2152504,118220.0,118210.0,0.5594475]
["bitfinex-derivatives","BTCF0:USTF0",1754821148770,0.2152504,118220.0,118210.0,0.1986475]
["bitfinex-derivatives","BTCF0:USTF0",1754821150773,0.5760504,118220.0,118210.0,0.1986475]
["bitfinex-derivatives","BTCF0:USTF0",1754821153181,0.2152504,118220.0,118210.0,0.1986475]
["bitfinex-derivatives","BTCF0:USTF0",1754821153572,0.5760504,118220.0,118210.0,0.1986475]
["bitfinex-derivatives","BTCF0:USTF0",1754821153774,0.2152504,118220.0,118210.0,0.1986475]
["bitfinex-derivatives","BTCF0:USTF0",1754821154780,0.013,118220.0,118210.0,0.1986475]
["bitfinex-derivatives","BTCF0:USTF0",1754821155580,0.03697,118220.0,118210.0,0.1986475]
["bitfinex-derivatives","BTCF0:USTF0",1754821155971,0.03697,118220.0,118210.0,0.5594475]
["bitfinex-derivatives","BTCF0:USTF0",1754821156681,0.013,118220.0,118210.0,0.5594475]
["bitfinex-derivatives","BTCF0:USTF0",1754821157382,0.013,118220.0,118210.0,0.63551648]
["bitfinex-derivatives","BTCF0:USTF0",1754821158082,0.013,118220.0,118210.0,0.5594475]
["bitfinex-derivatives","BTCF0:USTF0",1754821158482,0.013,118220.0,118210.0,0.66594343]
["bitfinex-derivatives","BTCF0:USTF0",1754821158882,0.013,118220.0,118210.0,0.5594475]
["bitfinex-derivatives","BTCF0:USTF0",1754821162483,0.013,118220.0,118210.0,0.66594343]
["bitfinex-derivatives","BTCF0:USTF0",1754821164884,0.013,118220.0,118210.0,0.5594475]
["bitfinex-derivatives","BTCF0:USTF0",1754821166488,0.03697,118220.0,118210.0,0.5594475]
["bitfinex-derivatives","BTCF0:USTF0",1754821166889,0.013,118220.0,118210.0,0.5594475]
["bitfinex-derivatives","BTCF0:USTF0",1754821167694,0.03697,118220.0,118210.0,0.5594475]
["bitfinex-derivatives","BTCF0:USTF0",1754821167890,0.03697,118220.0,118210.0,0.8284475]
["bitfinex-derivatives","BTCF0:USTF0",1754821168502,0.1215507,118220.0,118210.0,0.8284475]
["bitfinex-derivatives","BTCF0:USTF0",1754821169300,0.2178607,118220.0,118210.0,0.8284475]
["bitfinex-derivatives","BTCF0:USTF0",1754821174006,0.2178607,118220.0,118210.0,0.4676475]
["bitfinex-derivatives","BTCF0:USTF0",1754821174210,0.2178607,118220.0,118210.0,0.8284475]
["bitfinex-derivatives","BTCF0:USTF0",1754821175612,0.2178607,118220.0,118210.0,0.4676475]
["bitfinex-derivatives","BTCF0:USTF0",1754821175804,0.2178607,118220.0,118210.0,0.8284475]
["bitfinex-derivatives","BTCF0:USTF0",1754821177209,0.2178607,118220.0,118210.0,0.90453081]
["bitfinex-derivatives","BTCF0:USTF0",1754821177516,0.2162107,118220.0,118210.0,0.44695081]
["bitfinex-derivatives","BTCF0:USTF0",1754821177714,0.5770107,118220.0,118210.0,0.54208081]
["bitfinex-derivatives","BTCF0:USTF0",1754821178017,0.2162107,118220.0,118210.0,0.54208081]
["bitfinex-derivatives","BTCF0:USTF0",1754821179106,0.2162107,118220.0,118210.0,0.4659975]
["bitfinex-derivatives","BTCF0:USTF0",1754821179309,0.5770107,118220.0,118210.0,0.4659975]
["bitfinex-derivatives","BTCF0:USTF0",1754821179506,0.5770107,118220.0,118210.0,0.57249343]
["bitfinex-derivatives","BTCF0:USTF0",1754821180609,0.5770107,118220.0,118210.0,0.4659975]
["bitfinex-derivatives","BTCF0:USTF0",1754821180816,0.2162107,118220.0,118210.0,0.4659975]
["bitfinex-derivatives","BTCF0:USTF0",1754821181109,0.5770107,118220.0,118210.0,0.4659975]
["bitfinex-derivatives","BTCF0:USTF0",1754821181414,0.2162107,118220.0,118210.0,0.4659975]
["bitfinex-derivatives","BTCF0:USTF0",1754821183006,0.2162107,118220.0,118210.0,0.8267975]
["bitfinex-derivatives","BTCF0:USTF0",1754821183516,0.2162107,118220.0,118210.0,0.90290916]
["bitfinex-derivatives","BTCF0:USTF0",1754821184214,0.2162107,118220.0,118210.0,0.8267975]
["bitfinex-derivatives","BTCF0:USTF0",1754821184515,0.2162107,118220.0,118210.0,0.90290916]
["bitfinex-derivatives","BTCF0:USTF0",1754821184815,0.2162107,118220.0,118210.0,0.54210916]
["bitfinex-derivatives","BTCF0:USTF0",1754821185616,0.2162107,118220.0,118210.0,0.90290916]
["bitfinex-derivatives","BTCF0:USTF0",1754821186617,0.2162107,118220.0,118210.0,0.54210916]
["bitfinex-derivatives","BTCF0:USTF0",1754821186811,0.5770107,118220.0,118210.0,0.4659975]
["bitfinex-derivatives","BTCF0:USTF0",1754821187010,0.2162107,118220.0,118210.0,0.4659975]
["bitfinex-derivatives","BTCF0:USTF0",1754821187210,0.5770107,118220.0,118210.0,0.4659975]
["bitfinex-derivatives","BTCF0:USTF0",1754821188614,0.2162107,118220.0,118210.0,0.4659975]
["bitfinex-derivatives","BTCF0:USTF0",1754821191718,0.2162107,118220.0,118210.0,0.1969975]
["bitfinex-derivatives","BTCF0:USTF0",1754821193312,0.2162107,118220.0,118210.0,0.1657675]
["bitfinex-derivatives","BTCF0:USTF0",1754821193513,0.2162107,118220.0,118210.0,0.1737675]
["bitfinex-derivatives","BTCF0:USTF0",1754821193807,0.2162107,118220.0,118210.0,0.1969975]
["bitfinex-derivatives","BTCF0:USTF0",1754821198516,0.2162107,118220.0,118210.0,0.27310916]
["bitfinex-derivatives","BTCF0:USTF0",1754821201213,0.2162107,118220.0,118210.0,0.63390916]
["bitfinex-derivatives","BTCF0:USTF0",1754821202422,0.2162107,118220.0,118210.0,0.27310916]
["bitfinex-derivatives","BTCF0:USTF0",1754821202920,0.0975807,118220.0,118210.0,0.63390916]
["bitfinex-derivatives","BTCF0:USTF0",1754821203421,0.013,118220.0,118210.0,0.90290916]
["bitfinex-derivatives","BTCF0:USTF0",1754821204027,0.013,118220.0,118210.0,0.93329343]
["bitfinex-derivatives","BTCF0:USTF0",1754821205224,0.013,118220.0,118210.0,0.8267975]
["bitfinex-derivatives","BTCF0:USTF0",1754821206825,0.013,118220.0,118210.0,0.93329343]
["bitfinex-derivatives","BTCF0:USTF0",1754821207320,0.013,118220.0,118210.0,0.8267975]
["bitfinex-derivatives","BTCF0:USTF0",1754821208028,0.013,118220.0,118210.0,0.93329343]
["bitfinex-derivatives","BTCF0:USTF0",1754821208526,0.01951241,118230.0,118210.0,0.93329343]
["bitfinex-derivatives","BTCF0:USTF0",1754821208731,0.01931241,118230.0,118220.0,1.38194537]
["bitfinex-derivatives","BTCF0:USTF0",1754821209027,0.01921241,118230.0,118220.0,1.3058208]
["bitfinex-derivatives","BTCF0:USTF0",1754821209228,0.01921241,118230.0,118220.0,1.41234934]
["bitfinex-derivatives","BTCF0:USTF0",1754821209929,0.03021241,118230.0,118220.0,1.68234934]
["bitfinex-derivatives","BTCF0:USTF0",1754821210427,0.03421241,118230.0,118220.0,1.5758208]
["bitfinex-derivatives","BTCF0:USTF0",1754821210630,0.015,118230.0,118220.0,1.5758208]
["bitfinex-derivatives","BTCF0:USTF0",1754821210823,0.0003,118240.0,118230.0,0.1916436]
["bitfinex-derivatives","BTCF0:USTF0",1754821211027,0.0237,118250.0,118230.0,0.78587338]
["bitfinex-derivatives","BTCF0:USTF0",1754821211222,0.0235,118250.0,118240.0,1.40821108]
["bitfinex-derivatives","BTCF0:USTF0",1754821211422,0.0234,118250.0,118240.0,1.67721108]
["bitfinex-derivatives","BTCF0:USTF0",1754821211728,0.04564,118260.0,118240.0,1.84633958]
["bitfinex-derivatives","BTCF0:USTF0",1754821211927,0.10302,118260.0,118250.0,0.5524293]
["bitfinex-derivatives","BTCF0:USTF0",1754821212130,0.30497001,118270.0,118260.0,0.1730122]
["bitfinex-derivatives","BTCF0:USTF0",1754821212327,0.30467001,118270.0,118260.0,0.9527322]
["bitfinex-derivatives","BTCF0:USTF0",1754821212726,0.30467001,118270.0,118260.0,0.96125499]
["bitfinex-derivatives","BTCF0:USTF0",1754821213028,0.22012341,118270.0,118260.0,1.34066499]
["bitfinex-derivatives","BTCF0:USTF0",1754821213433,0.23012341,118270.0,118260.0,1.34166499]
["bitfinex-derivatives","BTCF0:USTF0",1754821213730,0.23012341,118270.0,118260.0,1.3331422]
["bitfinex-derivatives","BTCF0:USTF0",1754821215126,0.23312341,118270.0,118260.0,1.3331422]
["bitfinex-derivatives","BTCF0:USTF0",1754821215932,0.23312341,118270.0,118260.0,1.34156714]
["bitfinex-derivatives","BTCF0:USTF0",1754821216435,0.23312341,118270.0,118260.0,1.3331422]
["bitfinex-derivatives","BTCF0:USTF0",1754821216635,0.23312341,118270.0,118260.0,0.9723422]
["bitfinex-derivatives","BTCF0:USTF0",1754821220839,0.14857791,118270.0,118260.0,0.9723422]
["bitfinex-derivatives","BTCF0:USTF0",1754821221242,0.03202791,118270.0,118260.0,1.6021422]
["bitfinex-derivatives","BTCF0:USTF0",1754821221539,0.05542791,118270.0,118260.0,1.6021422]
["bitfinex-derivatives","BTCF0:USTF0",1754821222139,0.12543791,118270.0,118260.0,1.6021422]
["bitfinex-derivatives","BTCF0:USTF0",1754821222640,0.20998341,118270.0,118260.0,1.6021422]
["bitfinex-derivatives","BTCF0:USTF0",1754821222841,0.23312341,118270.0,118260.0,1.6021422]
["bitfinex-derivatives","BTCF0:USTF0",1754821223438,0.14857791,118270.0,118260.0,1.6021422]
["bitfinex-derivatives","BTCF0:USTF0",1754821224242,0.23312341,118270.0,118260.0,1.6021422]
["bitfinex-derivatives","BTCF0:USTF0",1754821224441,0.23312341,118270.0,118260.0,1.2413422]
["bitfinex-derivatives","BTCF0:USTF0",1754821226641,0.14857791,118270.0,118260.0,1.6021422]
["bitfinex-derivatives","BTCF0:USTF0",1754821226838,0.05542791,118270.0,118260.0,1.6021422]
["bitfinex-derivatives","BTCF0:USTF0",1754821227038,0.03202791,118270.0,118260.0,1.6021422]
["bitfinex-derivatives","BTCF0:USTF0",1754821227243,0.03202791,118270.0,118260.0,1.3331422]
["bitfinex-derivatives","BTCF0:USTF0",1754821228346,0.013,118270.0,118260.0,1.3331422]
["bitfinex-derivatives","BTCF0:USTF0",1754821229545,0.0364,118270.0,118260.0,1.3331422]
["bitfinex-derivatives","BTCF0:USTF0",1754821230634,0.013,118270.0,118260.0,1.3331422]
["bitfinex-derivatives","BTCF0:USTF0",1754821233050,0.013,118270.0,118260.0,1.6021422]
["bitfinex-derivatives","BTCF0:USTF0",1754821237551,0.03729,118270.0,118260.0,1.6021422]
["bitfinex-derivatives","BTCF0:USTF0",1754821238050,0.013,118270.0,118260.0,1.6021422]
["bitfinex-derivatives","BTCF0:USTF0",1754821241248,0.03729,118270.0,118260.0,1.6021422]
["bitfinex-derivatives","BTCF0:USTF0",1754821244251,0.04712,118270.0,118260.0,1.6021422]
["bitfinex-derivatives","BTCF0:USTF0",1754821245251,0.03729,118270.0,118260.0,1.6021422]
["bitfinex-derivatives","BTCF0:USTF0",1754821245456,0.03729,118270.0,118260.0,1.67815678]
["bitfinex-derivatives","BTCF0:USTF0",1754821245955,0.04712,118270.0,118260.0,1.67815678]
["bitfinex-derivatives","BTCF0:USTF0",1754821246156,0.06362,118270.0,118260.0,1.67815678]
["bitfinex-derivatives","BTCF0:USTF0",1754821247754,0.06362,118270.0,118260.0,1.31735678]
["bitfinex-derivatives","BTCF0:USTF0",1754821247949,0.06362,118270.0,118260.0,1.67815678]
["bitfinex-derivatives","BTCF0:USTF0",1754821248563,0.03729,118270.0,118260.0,1.6021422]
["bitfinex-derivatives","BTCF0:USTF0",1754821254463,0.013,118270.0,118260.0,1.6021422]
["bitfinex-derivatives","BTCF0:USTF0",1754821256364,0.03729,118270.0,118260.0,1.6021422]
["bitfinex-derivatives","BTCF0:USTF0",1754821256761,0.013,118270.0,118260.0,1.6021422]
["bitfinex-derivatives","BTCF0:USTF0",1754821258756,0.013,118270.0,118260.0,1.67815678]
["bitfinex-derivatives","BTCF0:USTF0",1754821260363,0.03729,118270.0,118260.0,1.67815678]
["bitfinex-derivatives","BTCF0:USTF0",1754821260564,0.02729,118270.0,118260.0,1.67715678]
["bitfinex-derivatives","BTCF0:USTF0",1754821260765,0.02829,118270.0,118260.0,1.67715678]
["bitfinex-derivatives","BTCF0:USTF0",1754821261070,0.07697,118270.0,118260.0,0.87882678]
["bitfinex-derivatives","BTCF0:USTF0",1754821261368,0.5702356,118270.0,118260.0,1.2203322]
["bitfinex-derivatives","BTCF0:USTF0",1754821262668,0.5702356,118270.0,118260.0,0.9513322]
["bitfinex-derivatives","BTCF0:USTF0",1754821263364,0.5672356,118270.0,118260.0,0.9513322]
["bitfinex-derivatives","BTCF0:USTF0",1754821263564,0.5692356,118270.0,118260.0,0.9513322]
["bitfinex-derivatives","BTCF0:USTF0",1754821264866,0.48469,118270.0,118260.0,0.9513322]
["bitfinex-derivatives","BTCF0:USTF0",1754821266865,0.5692356,118270.0,118260.0,0.9433322]
["bitfinex-derivatives","BTCF0:USTF0",1754821267066,0.5692356,118270.0,118260.0,0.9513322]
["bitfinex-derivatives","BTCF0:USTF0",1754821268067,0.5692356,118270.0,118260.0,0.8628722]
["bitfinex-derivatives","BTCF0:USTF0",1754821268462,0.57763596,118270.0,118260.0,0.8628722]
["bitfinex-derivatives","BTCF0:USTF0",1754821268667,0.57763596,118270.0,118260.0,0.8964522]
["bitfinex-derivatives","BTCF0:USTF0",1754821269678,0.57763596,118270.0,118260.0,0.9044522]
["bitfinex-derivatives","BTCF0:USTF0",1754821270364,0.57763596,118270.0,118260.0,1.00183678]
["bitfinex-derivatives","BTCF0:USTF0",1754821270565,0.57763596,118270.0,118260.0,1.01781678]
["bitfinex-derivatives","BTCF0:USTF0",1754821272074,0.57763596,118270.0,118260.0,0.23949678]
["bitfinex-derivatives","BTCF0:USTF0",1754821273168,0.57763596,118270.0,118260.0,0.1634822]
["bitfinex-derivatives","BTCF0:USTF0",1754821274173,0.57763596,118270.0,118260.0,0.1729222]
["bitfinex-derivatives","BTCF0:USTF0",1754821276675,0.21683596,118270.0,118260.0,0.1729222]
["bitfinex-derivatives","BTCF0:USTF0",1754821276876,0.57763596,118270.0,118260.0,0.1729222]
["bitfinex-derivatives","BTCF0:USTF0",1754821279080,0.21683596,118270.0,118260.0,0.1729222]
["bitfinex-derivatives","BTCF0:USTF0",1754821279277,0.57763596,118270.0,118260.0,0.1729222]
["bitfinex-derivatives","BTCF0:USTF0",1754821280084,0.5692356,118270.0,118260.0,0.1729222]
["bitfinex-derivatives","BTCF0:USTF0",1754821280479,0.5692356,118270.0,118260.0,0.1915322]
["bitfinex-derivatives","BTCF0:USTF0",1754821280679,0.5704056,118270.0,118260.0,0.1915322]
["bitfinex-derivatives","BTCF0:USTF0",1754821281478,0.003,118270.0,118260.0,0.5523322]
["bitfinex-derivatives","BTCF0:USTF0",1754821282470,0.003,118270.0,118260.0,0.1915322]
["bitfinex-derivatives","BTCF0:USTF0",1754821282671,0.02721,118270.0,118260.0,0.1915322]
["bitfinex-derivatives","BTCF0:USTF0",1754821282875,0.1117577,118270.0,118260.0,0.1915322]
["bitfinex-derivatives","BTCF0:USTF0",1754821283074,0.5699277,118270.0,118260.0,0.1915322]
["bitfinex-derivatives","BTCF0:USTF0",1754821283271,0.2091277,118270.0,118260.0,0.9696922]
["bitfinex-derivatives","BTCF0:USTF0",1754821283473,0.2091277,118270.0,118260.0,1.04570678]
["bitfinex-derivatives","BTCF0:USTF0",1754821283875,0.5699277,118270.0,118260.0,1.04570678]
["bitfinex-derivatives","BTCF0:USTF0",1754821284973,0.2091277,118270.0,118260.0,1.04570678]
["bitfinex-derivatives","BTCF0:USTF0",1754821286287,0.2091277,118270.0,118260.0,1.31470678]
["bitfinex-derivatives","BTCF0:USTF0",1754821286791,0.5699277,118270.0,118260.0,1.31470678]
["bitfinex-derivatives","BTCF0:USTF0",1754821287086,0.5699277,118270.0,118260.0,1.29609678]
["bitfinex-derivatives","BTCF0:USTF0",1754821288486,0.5699277,118270.0,118260.0,1.31470678]
["bitfinex-derivatives","BTCF0:USTF0",1754821289090,0.5699277,118270.0,118260.0,1.29609678]
["bitfinex-derivatives","BTCF0:USTF0",1754821289284,0.5699277,118270.0,118260.0,1.2200822]
["bitfinex-derivatives","BTCF0:USTF0",1754821289786,0.5699277,118270.0,118260.0,1.2386922]
["bitfinex-derivatives","BTCF0:USTF0",1754821292181,0.5699277,118270.0,118260.0,0.9696922]
["bitfinex-derivatives","BTCF0:USTF0",1754821294388,0.5208377,118270.0,118260.0,0.9696922]
["bitfinex-derivatives","BTCF0:USTF0",1754821294585,0.5699277,118270.0,118260.0,0.9696922]
["bitfinex-derivatives","BTCF0:USTF0",1754821300697,0.003,118270.0,118260.0,0.9696922]
["bitfinex-derivatives","BTCF0:USTF0",1754821300897,0.0266,118270.0,118260.0,0.9696922]
["bitfinex-derivatives","BTCF0:USTF0",1754821301096,0.0266,118270.0,118260.0,1.04570678]
["bitfinex-derivatives","BTCF0:USTF0",1754821301396,0.003,118270.0,118260.0,1.40650678]
["bitfinex-derivatives","BTCF0:USTF0",1754821302690,0.003,118270.0,118260.0,1.3304922]
["bitfinex-derivatives","BTCF0:USTF0",1754821303698,0.003,118270.0,118260.0,0.9696922]
["bitfinex-derivatives","BTCF0:USTF0",1754821303899,0.1111484,118270.0,118260.0,0.1915322]
["bitfinex-derivatives","BTCF0:USTF0",1754821304090,0.5693884,118270.0,118260.0,1.2384922]
["bitfinex-derivatives","BTCF0:USTF0",1754821305600,0.48484,118270.0,118260.0,1.2384922]
["bitfinex-derivatives","BTCF0:USTF0",1754821306897,0.12404,118270.0,118260.0,1.2384922]
["bitfinex-derivatives","BTCF0:USTF0",1754821308196,0.1736695,118270.0,118260.0,1.2384922]
["bitfinex-derivatives","BTCF0:USTF0",1754821308398,0.2085895,118270.0,118260.0,1.2384922]
["bitfinex-derivatives","BTCF0:USTF0",1754821309297,0.07452,118270.0,118260.0,1.2384922]
["bitfinex-derivatives","BTCF0:USTF0",1754821309494,0.003,118270.0,118260.0,1.5992922]
["bitfinex-derivatives","BTCF0:USTF0",1754821314998,0.003,118270.0,118260.0,1.3302922]
["bitfinex-derivatives","BTCF0:USTF0",1754821316307,0.0003,118280.0,118260.0,1.4993968]
["bitfinex-derivatives","BTCF0:USTF0",1754821316602,0.0001,118280.0,118270.0,0.5488097]
["bitfinex-derivatives","BTCF0:USTF0",1754821316901,0.3611,118290.0,118280.0,0.20503451]
["bitfinex-derivatives","BTCF0:USTF0",1754821317207,0.3844,118290.0,118280.0,0.99459451]
["bitfinex-derivatives","BTCF0:USTF0",1754821317404,0.3844,118290.0,118280.0,1.07060909]
["bitfinex-derivatives","BTCF0:USTF0",1754821318301,0.39384,118290.0,118280.0,1.07060909]
["bitfinex-derivatives","BTCF0:USTF0",1754821318507,0.45937,118290.0,118280.0,1.07060909]
["bitfinex-derivatives","BTCF0:USTF0",1754821318702,0.48184,118290.0,118280.0,1.07060909]
["bitfinex-derivatives","BTCF0:USTF0",1754821318898,0.48584,118290.0,118280.0,1.07160909]
["bitfinex-derivatives","BTCF0:USTF0",1754821319307,0.48884,118290.0,118280.0,0.99559451]
["bitfinex-derivatives","BTCF0:USTF0",1754821319509,0.48884,118290.0,118280.0,1.07160909]
["bitfinex-derivatives","BTCF0:USTF0",1754821320311,0.48884,118290.0,118280.0,1.08008424]
["bitfinex-derivatives","BTCF0:USTF0",1754821321404,0.3914,118290.0,118280.0,1.08008424]
["bitfinex-derivatives","BTCF0:USTF0",1754821322310,0.3914,118290.0,118280.0,1.00406966]
["bitfinex-derivatives","BTCF0:USTF0",1754821322912,0.3914,118290.0,118280.0,1.08008424]
["bitfinex-derivatives","BTCF0:USTF0",1754821323103,0.3678,118290.0,118280.0,1.08008424]
["bitfinex-derivatives","BTCF0:USTF0",1754821323303,0.3914,118290.0,118280.0,1.08008424]
["bitfinex-derivatives","BTCF0:USTF0",1754821323501,0.007,118290.0,118280.0,1.00406966]
["bitfinex-derivatives","BTCF0:USTF0",1754821325621,0.01936108,118300.0,118280.0,1.53395126]
["bitfinex-derivatives","BTCF0:USTF0",1754821325916,0.0001,118300.0,118290.0,0.83344742]
["bitfinex-derivatives","BTCF0:USTF0",1754821326119,0.02449,118310.0,118300.0,0.1778091]
["bitfinex-derivatives","BTCF0:USTF0",1754821326413,0.45918,118320.0,118310.0,0.1778019]
["bitfinex-derivatives","BTCF0:USTF0",1754821326620,0.48216,118320.0,118310.0,0.1778019]
["bitfinex-derivatives","BTCF0:USTF0",1754821327409,0.12136,118320.0,118310.0,0.1778019]
["bitfinex-derivatives","BTCF0:USTF0",1754821327811,0.12536,118320.0,118310.0,0.1778019]
["bitfinex-derivatives","BTCF0:USTF0",1754821328222,0.07692,118320.0,118310.0,0.1778019]
["bitfinex-derivatives","BTCF0:USTF0",1754821328914,0.004,118320.0,118310.0,0.1691919]
["bitfinex-derivatives","BTCF0:USTF0",1754821329118,0.004,118320.0,118310.0,0.1778019]
["bitfinex-derivatives","BTCF0:USTF0",1754821329119,0.02819,118320.0,118310.0,0.1778019]
["bitfinex-derivatives","BTCF0:USTF0",1754821329306,0.004,118320.0,118310.0,0.5386019]
["bitfinex-derivatives","BTCF0:USTF0",1754821329716,0.02819,118320.0,118310.0,0.60570029]
["bitfinex-derivatives","BTCF0:USTF0",1754821330724,0.03119,118320.0,118310.0,0.60570029]
["bitfinex-derivatives","BTCF0:USTF0",1754821335429,0.007,118320.0,118310.0,0.60570029]
["bitfinex-derivatives","BTCF0:USTF0",1754821336835,0.005,118320.0,118310.0,0.60570029]
["bitfinex-derivatives","BTCF0:USTF0",1754821337037,0.001,118320.0,118310.0,0.60570029]
["bitfinex-derivatives","BTCF0:USTF0",1754821337536,0.02449,118330.0,118320.0,0.19469688]
["bitfinex-derivatives","BTCF0:USTF0",1754821337729,0.02419,118330.0,118320.0,1.34817688]
["bitfinex-derivatives","BTCF0:USTF0",1754821338527,0.02619,118330.0,118320.0,1.34817688]
["bitfinex-derivatives","BTCF0:USTF0",1754821339740,0.02719,118330.0,118320.0,1.34817688]
["bitfinex-derivatives","BTCF0:USTF0",1754821343032,0.02719,118330.0,118320.0,1.33956688]
["bitfinex-derivatives","BTCF0:USTF0",1754821343233,0.12436,118330.0,118320.0,1.33956688]
["bitfinex-derivatives","BTCF0:USTF0",1754821343640,0.12436,118330.0,118320.0,1.34817688]
["bitfinex-derivatives","BTCF0:USTF0",1754821344831,0.12436,118330.0,118320.0,0.98737688]
["bitfinex-derivatives","BTCF0:USTF0",1754821345639,0.12436,118330.0,118320.0,0.97876688]
["bitfinex-derivatives","BTCF0:USTF0",1754821345834,0.003,118330.0,118320.0,0.98737688]
["bitfinex-derivatives","BTCF0:USTF0",1754821346032,0.02719,118330.0,118320.0,0.98737688]
["bitfinex-derivatives","BTCF0:USTF0",1754821347142,0.05264,118330.0,118320.0,0.98737688]
["bitfinex-derivatives","BTCF0:USTF0",1754821347745,0.12436,118330.0,118320.0,0.98737688]
["bitfinex-derivatives","BTCF0:USTF0",1754821348245,0.07592,118330.0,118320.0,0.98737688]
["bitfinex-derivatives","BTCF0:USTF0",1754821348430,0.12436,118330.0,118320.0,0.98737688]
["bitfinex-derivatives","BTCF0:USTF0",1754821349443,0.5696677,118330.0,118320.0,0.97820688]
["bitfinex-derivatives","BTCF0:USTF0",1754821349646,0.58871919,118330.0,118320.0,0.89353688]
["bitfinex-derivatives","BTCF0:USTF0",1754821349835,0.58871919,118330.0,118320.0,0.10141688]
["bitfinex-derivatives","BTCF0:USTF0",1754821350436,0.58871919,118330.0,118320.0,0.13330688]
["bitfinex-derivatives","BTCF0:USTF0",1754821352946,0.58871919,118330.0,118320.0,0.17230688]
["bitfinex-derivatives","BTCF0:USTF0",1754821353247,0.58871919,118330.0,118320.0,0.10141688]
["bitfinex-derivatives","BTCF0:USTF0",1754821356647,0.60746734,118330.0,118320.0,0.10141688]
["bitfinex-derivatives","BTCF0:USTF0",1754821357240,0.58871919,118330.0,118320.0,0.10141688]
["bitfinex-derivatives","BTCF0:USTF0",1754821359548,0.94951919,118330.0,118320.0,0.10141688]
["bitfinex-derivatives","BTCF0:USTF0",1754821362151,0.94951919,118330.0,118320.0,0.01690198]
["bitfinex-derivatives","BTCF0:USTF0",1754821364661,0.94951919,118330.0,118320.0,0.10141688]
["bitfinex-derivatives","BTCF0:USTF0",1754821369760,0.94951919,118330.0,118320.0,0.01690198]
["bitfinex-derivatives","BTCF0:USTF0",1754821371964,0.94951919,118330.0,118320.0,0.10141688]
["bitfinex-derivatives","BTCF0:USTF0",1754821372262,0.94951919,118330.0,118320.0,0.01690198]
["bitfinex-derivatives","BTCF0:USTF0",1754821374262,0.22791919,118330.0,118320.0,0.01690198]
["bitfinex-derivatives","BTCF0:USTF0",1754821374463,0.94951919,118330.0,118320.0,0.01690198]
["bitfinex-derivatives","BTCF0:USTF0",1754821380157,0.94951919,118330.0,118320.0,0.10141628]
["bitfinex-derivatives","BTCF0:USTF0",1754821381357,1.73767919,118330.0,118320.0,0.01690198]
["bitfinex-derivatives","BTCF0:USTF0",1754821381563,0.0845143,118320.0,118310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754821381863,0.2008915,118310.0,118300.0,1.0418815]
["bitfinex-derivatives","BTCF0:USTF0",1754821382168,0.5616915,118310.0,118300.0,1.15163571]
["bitfinex-derivatives","BTCF0:USTF0",1754821383059,0.5616915,118310.0,118300.0,1.15963571]
["bitfinex-derivatives","BTCF0:USTF0",1754821383871,0.5616915,118310.0,118300.0,1.16063571]
["bitfinex-derivatives","BTCF0:USTF0",1754821384072,0.5616915,118310.0,118300.0,1.0845715]
["bitfinex-derivatives","BTCF0:USTF0",1754821385270,0.5616915,118310.0,118300.0,1.0000435]
["bitfinex-derivatives","BTCF0:USTF0",1754821386470,0.5616915,118310.0,118300.0,1.07610771]
["bitfinex-derivatives","BTCF0:USTF0",1754821386659,0.5616915,118310.0,118300.0,1.07710771]
["bitfinex-derivatives","BTCF0:USTF0",1754821386863,0.5616915,118310.0,118300.0,0.16259271]
["bitfinex-derivatives","BTCF0:USTF0",1754821387064,0.5616915,118310.0,118300.0,0.0865285]
["bitfinex-derivatives","BTCF0:USTF0",1754821387573,0.5616915,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754821389574,0.5616915,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754821391679,0.2029185,118300.0,118290.0,1.0811553]
["bitfinex-derivatives","BTCF0:USTF0",1754821391977,0.5637185,118300.0,118290.0,1.0810553]
["bitfinex-derivatives","BTCF0:USTF0",1754821392376,0.5637185,118300.0,118290.0,1.15711951]
["bitfinex-derivatives","BTCF0:USTF0",1754821392578,0.5637185,118300.0,118290.0,1.0810553]
["bitfinex-derivatives","BTCF0:USTF0",1754821392882,0.5637185,118300.0,118290.0,1.0830553]
["bitfinex-derivatives","BTCF0:USTF0",1754821393278,0.5637185,118300.0,118290.0,1.15911951]
["bitfinex-derivatives","BTCF0:USTF0",1754821394781,0.5637185,118300.0,118290.0,1.18257951]
["bitfinex-derivatives","BTCF0:USTF0",1754821397280,0.5637185,118300.0,118290.0,1.1065153]
["bitfinex-derivatives","BTCF0:USTF0",1754821406678,0.5637185,118300.0,118290.0,0.1747151]
["bitfinex-derivatives","BTCF0:USTF0",1754821406876,0.5637185,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754821407074,0.58287072,118300.0,118290.0,0.1184256]
["bitfinex-derivatives","BTCF0:USTF0",1754821407488,0.58287072,118300.0,118290.0,0.24136981]
["bitfinex-derivatives","BTCF0:USTF0",1754821407681,0.58287072,118300.0,118290.0,0.15683421]
["bitfinex-derivatives","BTCF0:USTF0",1754821407879,0.58287072,118300.0,118290.0,0.1653056]
["bitfinex-derivatives","BTCF0:USTF0",1754821408280,0.58287072,118300.0,118290.0,0.1734156]
["bitfinex-derivatives","BTCF0:USTF0",1754821408581,0.58287072,118300.0,118290.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1754821409181,0.2029256,118290.0,118280.0,1.17359432]
["bitfinex-derivatives","BTCF0:USTF0",1754821409387,0.5637256,118290.0,118280.0,0.07606421]
["bitfinex-derivatives","BTCF0:USTF0",1754821409592,0.2029327,118280.0,118270.0,1.22791151]
["bitfinex-derivatives","BTCF0:USTF0",1754821409882,0.5637327,118280.0,118270.0,1.22781151]
["bitfinex-derivatives","BTCF0:USTF0",1754821410789,0.5637327,118280.0,118270.0,1.23647793]
["bitfinex-derivatives","BTCF0:USTF0",1754821411289,0.5637327,118280.0,118270.0,1.16141372]
["bitfinex-derivatives","BTCF0:USTF0",1754821412200,0.5637327,118280.0,118270.0,1.16241372]
["bitfinex-derivatives","BTCF0:USTF0",1754821418102,0.5637327,118280.0,118270.0,1.1537473]
["bitfinex-derivatives","BTCF0:USTF0",1754821418794,0.5637327,118280.0,118270.0,1.22981151]
["bitfinex-derivatives","BTCF0:USTF0",1754821420302,0.5637327,118280.0,118270.0,1.1537473]
["bitfinex-derivatives","BTCF0:USTF0",1754821429802,0.4453427,118280.0,118270.0,1.1537473]
["bitfinex-derivatives","BTCF0:USTF0",1754821430310,0.4702727,118280.0,118270.0,1.1537473]
["bitfinex-derivatives","BTCF0:USTF0",1754821430610,0.4960127,118280.0,118270.0,1.1537473]
["bitfinex-derivatives","BTCF0:USTF0",1754821430809,0.5644127,118280.0,118270.0,1.1537473]
["bitfinex-derivatives","BTCF0:USTF0",1754821431407,0.2036127,118280.0,118270.0,1.1537473]
["bitfinex-derivatives","BTCF0:USTF0",1754821431609,0.5644127,118280.0,118270.0,1.1537473]
["bitfinex-derivatives","BTCF0:USTF0",1754821433005,0.2036127,118280.0,118270.0,1.22981151]
["bitfinex-derivatives","BTCF0:USTF0",1754821433209,0.5644127,118280.0,118270.0,1.22981151]
["bitfinex-derivatives","BTCF0:USTF0",1754821436414,0.5495127,118280.0,118270.0,1.1537473]
["bitfinex-derivatives","BTCF0:USTF0",1754821436604,0.4960127,118280.0,118270.0,1.1537473]
["bitfinex-derivatives","BTCF0:USTF0",1754821436802,0.4796627,118280.0,118270.0,1.1537473]
["bitfinex-derivatives","BTCF0:USTF0",1754821437001,0.1094727,118280.0,118270.0,1.1537473]
["bitfinex-derivatives","BTCF0:USTF0",1754821437410,0.0845427,118280.0,118270.0,1.22979847]
["bitfinex-derivatives","BTCF0:USTF0",1754821437617,0.0845427,118280.0,118270.0,1.1537473]
["bitfinex-derivatives","BTCF0:USTF0",1754821438908,0.1094727,118280.0,118270.0,1.1537473]
["bitfinex-derivatives","BTCF0:USTF0",1754821440510,0.1570227,118280.0,118270.0,1.1537473]
["bitfinex-derivatives","BTCF0:USTF0",1754821440717,0.5644127,118280.0,118270.0,1.1537473]
["bitfinex-derivatives","BTCF0:USTF0",1754821440910,0.5644127,118280.0,118270.0,1.1302873]
["bitfinex-derivatives","BTCF0:USTF0",1754821441314,0.5644127,118280.0,118270.0,1.1197873]
["bitfinex-derivatives","BTCF0:USTF0",1754821441615,0.5644127,118280.0,118270.0,1.1277873]
["bitfinex-derivatives","BTCF0:USTF0",1754821442315,0.5644127,118280.0,118270.0,1.1510873]
["bitfinex-derivatives","BTCF0:USTF0",1754821443818,0.5644127,118280.0,118270.0,1.22713847]
["bitfinex-derivatives","BTCF0:USTF0",1754821444226,0.5644127,118280.0,118270.0,1.1510873]
["bitfinex-derivatives","BTCF0:USTF0",1754821445014,0.5644127,118280.0,118270.0,1.0784173]
["bitfinex-derivatives","BTCF0:USTF0",1754821445212,0.58309784,118280.0,118270.0,1.0380073]
["bitfinex-derivatives","BTCF0:USTF0",1754821445514,0.58309784,118280.0,118270.0,1.11405847]
["bitfinex-derivatives","BTCF0:USTF0",1754821446310,0.58309784,118280.0,118270.0,1.02950937]
["bitfinex-derivatives","BTCF0:USTF0",1754821446611,0.58309784,118280.0,118270.0,1.06329937]
["bitfinex-derivatives","BTCF0:USTF0",1754821448512,0.58309784,118280.0,118270.0,1.07129937]
["bitfinex-derivatives","BTCF0:USTF0",1754821449320,0.58309784,118280.0,118270.0,1.09554937]
["bitfinex-derivatives","BTCF0:USTF0",1754821450021,0.58309784,118280.0,118270.0,1.07129937]
["bitfinex-derivatives","BTCF0:USTF0",1754821450411,0.58309784,118280.0,118270.0,1.0690282]
["bitfinex-derivatives","BTCF0:USTF0",1754821450808,0.58309784,118280.0,118270.0,1.0447782]
["bitfinex-derivatives","BTCF0:USTF0",1754821451313,0.58309784,118280.0,118270.0,1.0690282]
["bitfinex-derivatives","BTCF0:USTF0",1754821451813,0.58309784,118280.0,118270.0,1.0447782]
["bitfinex-derivatives","BTCF0:USTF0",1754821454918,0.58309784,118280.0,118270.0,1.12082937]
["bitfinex-derivatives","BTCF0:USTF0",1754821455624,0.58309784,118280.0,118270.0,1.14507937]
["bitfinex-derivatives","BTCF0:USTF0",1754821462027,0.22229784,118280.0,118270.0,1.14507937]
["bitfinex-derivatives","BTCF0:USTF0",1754821462223,0.58309784,118280.0,118270.0,1.14507937]
["bitfinex-derivatives","BTCF0:USTF0",1754821463923,0.58309784,118280.0,118270.0,1.0690282]
["bitfinex-derivatives","BTCF0:USTF0",1754821467735,0.58309784,118280.0,118270.0,0.2021191]
["bitfinex-derivatives","BTCF0:USTF0",1754821467923,0.1768489,118270.0,118260.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1754821468127,0.5611589,118270.0,118260.0,0.16737117]
["bitfinex-derivatives","BTCF0:USTF0",1754821468335,1.3426389,118270.0,118260.0,0.16737117]
["bitfinex-derivatives","BTCF0:USTF0",1754821468536,1.3426389,118270.0,118260.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1754821469036,0.200366,118260.0,118250.0,1.07654371]
["bitfinex-derivatives","BTCF0:USTF0",1754821469334,0.561166,118260.0,118250.0,1.00039254]
["bitfinex-derivatives","BTCF0:USTF0",1754821470134,0.561166,118260.0,118250.0,1.00739254]
["bitfinex-derivatives","BTCF0:USTF0",1754821470335,0.562166,118260.0,118250.0,1.01239254]
["bitfinex-derivatives","BTCF0:USTF0",1754821476440,0.495226,118260.0,118250.0,1.01239254]
["bitfinex-derivatives","BTCF0:USTF0",1754821476642,0.446356,118260.0,118250.0,1.01239254]
["bitfinex-derivatives","BTCF0:USTF0",1754821477038,0.085556,118260.0,118250.0,1.37319254]
["bitfinex-derivatives","BTCF0:USTF0",1754821477342,0.085556,118260.0,118250.0,1.01239254]
["bitfinex-derivatives","BTCF0:USTF0",1754821480436,0.085556,118260.0,118250.0,1.08844371]
["bitfinex-derivatives","BTCF0:USTF0",1754821482441,0.446356,118260.0,118250.0,1.08844371]
["bitfinex-derivatives","BTCF0:USTF0",1754821482947,0.469246,118260.0,118250.0,1.08844371]
["bitfinex-derivatives","BTCF0:USTF0",1754821483546,0.565276,118260.0,118250.0,1.08844371]
["bitfinex-derivatives","BTCF0:USTF0",1754821487549,0.565276,118260.0,118250.0,1.01239254]
["bitfinex-derivatives","BTCF0:USTF0",1754821490046,0.565276,118260.0,118250.0,1.02688254]
["bitfinex-derivatives","BTCF0:USTF0",1754821490263,0.565276,118260.0,118250.0,1.01536254]
["bitfinex-derivatives","BTCF0:USTF0",1754821490465,0.565276,118260.0,118250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754821490654,0.565276,118260.0,118250.0,0.1433031]
["bitfinex-derivatives","BTCF0:USTF0",1754821490859,0.565276,118260.0,118250.0,0.2079931]
["bitfinex-derivatives","BTCF0:USTF0",1754821494561,0.565276,118260.0,118250.0,0.1830131]
["bitfinex-derivatives","BTCF0:USTF0",1754821494761,0.57387535,118260.0,118250.0,0.1830131]
["bitfinex-derivatives","BTCF0:USTF0",1754821495063,0.446356,118260.0,118250.0,0.1830131]
["bitfinex-derivatives","BTCF0:USTF0",1754821495266,0.204476,118260.0,118250.0,0.2079931]
["bitfinex-derivatives","BTCF0:USTF0",1754821495460,0.565276,118260.0,118250.0,0.2079931]
["bitfinex-derivatives","BTCF0:USTF0",1754821496170,0.565276,118260.0,118250.0,0.1830131]
["bitfinex-derivatives","BTCF0:USTF0",1754821496764,0.565276,118260.0,118250.0,0.2079931]
["bitfinex-derivatives","BTCF0:USTF0",1754821497368,0.565276,118260.0,118250.0,0.28404427]
["bitfinex-derivatives","BTCF0:USTF0",1754821497755,0.565276,118260.0,118250.0,0.25906427]
["bitfinex-derivatives","BTCF0:USTF0",1754821498766,0.565276,118260.0,118250.0,0.08805117]
["bitfinex-derivatives","BTCF0:USTF0",1754821499267,1.346636,118260.0,118250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754821505074,1.346636,118260.0,118250.0,0.1830132]
["bitfinex-derivatives","BTCF0:USTF0",1754821507178,1.346636,118260.0,118250.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1754821507569,1.346636,118260.0,118250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754821509180,1.346636,118260.0,118250.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1754821509479,1.346636,118260.0,118250.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1754821509873,1.346636,118260.0,118250.0,0.1848232]
["bitfinex-derivatives","BTCF0:USTF0",1754821510681,1.346636,118260.0,118250.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1754821511687,0.985836,118260.0,118250.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1754821511881,1.707436,118260.0,118250.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1754821512082,1.707436,118260.0,118250.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1754821512278,1.707436,118260.0,118250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754821518072,1.707436,118260.0,118250.0,0.0965632]
["bitfinex-derivatives","BTCF0:USTF0",1754821518279,1.707436,118260.0,118250.0,0.1282332]
["bitfinex-derivatives","BTCF0:USTF0",1754821518692,1.707436,118260.0,118250.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1754821519590,1.707436,118260.0,118250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754821520988,1.707436,118260.0,118250.0,0.0965627]
["bitfinex-derivatives","BTCF0:USTF0",1754821521294,1.707436,118260.0,118250.0,0.1848227]
["bitfinex-derivatives","BTCF0:USTF0",1754821522196,1.707436,118260.0,118250.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1754821522386,1.707436,118260.0,118250.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1754821522588,1.707436,118260.0,118250.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1754821522887,1.707436,118260.0,118250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754821523192,1.707436,118260.0,118250.0,0.0965627]
["bitfinex-derivatives","BTCF0:USTF0",1754821524092,1.707436,118260.0,118250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754821526095,1.707356,118260.0,118250.0,0.1848227]
["bitfinex-derivatives","BTCF0:USTF0",1754821526987,0.926076,118260.0,118250.0,0.1848227]
["bitfinex-derivatives","BTCF0:USTF0",1754821528896,0.926076,118260.0,118250.0,0.2087927]
["bitfinex-derivatives","BTCF0:USTF0",1754821529493,0.204476,118260.0,118250.0,0.2087927]
["bitfinex-derivatives","BTCF0:USTF0",1754821530101,0.565276,118260.0,118250.0,0.2087927]
["bitfinex-derivatives","BTCF0:USTF0",1754821530295,0.204476,118260.0,118250.0,0.2087927]
["bitfinex-derivatives","BTCF0:USTF0",1754821530598,0.565276,118260.0,118250.0,0.2087927]
["bitfinex-derivatives","BTCF0:USTF0",1754821531490,0.565276,118260.0,118250.0,0.22565584]
["bitfinex-derivatives","BTCF0:USTF0",1754821532702,0.43188,118260.0,118250.0,1.00685584]
["bitfinex-derivatives","BTCF0:USTF0",1754821533001,0.02453,118260.0,118250.0,1.00685584]
["bitfinex-derivatives","BTCF0:USTF0",1754821533202,0.02453,118260.0,118250.0,1.08290701]
["bitfinex-derivatives","BTCF0:USTF0",1754821533593,0.03392,118260.0,118250.0,1.08290701]
["bitfinex-derivatives","BTCF0:USTF0",1754821533902,0.08187,118260.0,118250.0,1.08290701]
["bitfinex-derivatives","BTCF0:USTF0",1754821535590,0.02453,118260.0,118250.0,1.08290701]
["bitfinex-derivatives","BTCF0:USTF0",1754821537698,0.06783,118260.0,118250.0,1.08290701]
["bitfinex-derivatives","BTCF0:USTF0",1754821538095,0.001,118260.0,118250.0,1.08290701]
["bitfinex-derivatives","BTCF0:USTF0",1754821538297,0.001,118260.0,118250.0,1.44370701]
["bitfinex-derivatives","BTCF0:USTF0",1754821543899,0.02425,118260.0,118250.0,1.44370701]
["bitfinex-derivatives","BTCF0:USTF0",1754821544603,0.02425,118260.0,118250.0,1.36765584]
["bitfinex-derivatives","BTCF0:USTF0",1754821546406,0.02425,118260.0,118250.0,1.00685584]
["bitfinex-derivatives","BTCF0:USTF0",1754821546599,0.02425,118260.0,118250.0,1.36765584]
["bitfinex-derivatives","BTCF0:USTF0",1754821549511,0.001,118260.0,118250.0,1.36765584]
["bitfinex-derivatives","BTCF0:USTF0",1754821550704,0.001,118260.0,118250.0,1.47411902]
["bitfinex-derivatives","BTCF0:USTF0",1754821550910,0.001,118260.0,118250.0,1.36765584]
["bitfinex-derivatives","BTCF0:USTF0",1754821552406,0.001,118260.0,118250.0,1.47387624]
["bitfinex-derivatives","BTCF0:USTF0",1754821554506,0.001,118260.0,118250.0,1.64300424]
["bitfinex-derivatives","BTCF0:USTF0",1754821557708,0.001,118260.0,118250.0,1.71892324]
["bitfinex-derivatives","BTCF0:USTF0",1754821558017,0.001,118260.0,118250.0,1.61270284]
["bitfinex-derivatives","BTCF0:USTF0",1754821558219,0.001,118260.0,118250.0,1.53678384]
["bitfinex-derivatives","BTCF0:USTF0",1754821560821,0.02425,118260.0,118250.0,1.36765584]
["bitfinex-derivatives","BTCF0:USTF0",1754821561922,0.001,118260.0,118250.0,1.36765584]
["bitfinex-derivatives","BTCF0:USTF0",1754821565621,0.02586,118260.0,118250.0,1.36765584]
["bitfinex-derivatives","BTCF0:USTF0",1754821577346,0.02586,118260.0,118250.0,1.44375745]
["bitfinex-derivatives","BTCF0:USTF0",1754821580241,0.02586,118260.0,118250.0,1.36765584]
["bitfinex-derivatives","BTCF0:USTF0",1754821584047,0.02586,118260.0,118250.0,1.47424942]
["bitfinex-derivatives","BTCF0:USTF0",1754821584343,0.02586,118260.0,118250.0,1.55038757]
["bitfinex-derivatives","BTCF0:USTF0",1754821584640,0.02586,118260.0,118250.0,1.44379399]
["bitfinex-derivatives","BTCF0:USTF0",1754821587543,0.02586,118260.0,118250.0,1.36765584]
["bitfinex-derivatives","BTCF0:USTF0",1754821588141,0.001,118260.0,118250.0,1.36765584]
["bitfinex-derivatives","BTCF0:USTF0",1754821590945,0.0003,118270.0,118250.0,1.53677674]
["bitfinex-derivatives","BTCF0:USTF0",1754821591149,0.0002,118280.0,118270.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1754821591443,0.49919098,118290.0,118280.0,0.1954114]
["bitfinex-derivatives","BTCF0:USTF0",1754821591641,0.49899098,118290.0,118280.0,0.1954114]
["bitfinex-derivatives","BTCF0:USTF0",1754821592846,0.49899098,118290.0,118280.0,0.27146807]
["bitfinex-derivatives","BTCF0:USTF0",1754821593547,0.49899098,118290.0,118280.0,0.1954114]
["bitfinex-derivatives","BTCF0:USTF0",1754821593741,0.49899098,118290.0,118280.0,0.20686018]
["bitfinex-derivatives","BTCF0:USTF0",1754821593938,0.49999098,118290.0,118280.0,0.21186018]
["bitfinex-derivatives","BTCF0:USTF0",1754821597249,0.49999098,118290.0,118280.0,0.2878691]
["bitfinex-derivatives","BTCF0:USTF0",1754821598450,0.58452518,118290.0,118280.0,0.2878691]
["bitfinex-derivatives","BTCF0:USTF0",1754821599948,0.58452518,118290.0,118280.0,0.2651091]
["bitfinex-derivatives","BTCF0:USTF0",1754821603655,0.58452518,118290.0,118280.0,0.18910018]
["bitfinex-derivatives","BTCF0:USTF0",1754821604752,0.58452518,118290.0,118280.0,0.29569376]
["bitfinex-derivatives","BTCF0:USTF0",1754821605256,0.22372518,118290.0,118280.0,0.29569376]
["bitfinex-derivatives","BTCF0:USTF0",1754821605447,0.58452518,118290.0,118280.0,0.29569376]
["bitfinex-derivatives","BTCF0:USTF0",1754821610854,0.58452518,118290.0,118280.0,0.18910018]
["bitfinex-derivatives","BTCF0:USTF0",1754821614558,0.22372518,118290.0,118280.0,0.18910018]
["bitfinex-derivatives","BTCF0:USTF0",1754821614960,0.22372518,118290.0,118280.0,0.18110018]
["bitfinex-derivatives","BTCF0:USTF0",1754821615360,0.22372518,118290.0,118280.0,0.18910018]
["bitfinex-derivatives","BTCF0:USTF0",1754821616069,0.13919098,118290.0,118280.0,0.18910018]
["bitfinex-derivatives","BTCF0:USTF0",1754821616357,0.13919098,118290.0,118280.0,0.26503649]
["bitfinex-derivatives","BTCF0:USTF0",1754821616563,0.13919098,118290.0,118280.0,0.28906649]
["bitfinex-derivatives","BTCF0:USTF0",1754821617656,0.13919098,118290.0,118280.0,0.21313018]
["bitfinex-derivatives","BTCF0:USTF0",1754821620967,0.13919098,118290.0,118280.0,0.28906649]
["bitfinex-derivatives","BTCF0:USTF0",1754821621158,0.22372518,118290.0,118280.0,0.28906649]
["bitfinex-derivatives","BTCF0:USTF0",1754821621465,0.22372518,118290.0,118280.0,0.26503649]
["bitfinex-derivatives","BTCF0:USTF0",1754821621963,0.13919098,118290.0,118280.0,0.26503649]
["bitfinex-derivatives","BTCF0:USTF0",1754821622960,0.22372518,118290.0,118280.0,0.26503649]
["bitfinex-derivatives","BTCF0:USTF0",1754821623261,0.22372518,118290.0,118280.0,0.18910018]
["bitfinex-derivatives","BTCF0:USTF0",1754821623469,0.22372518,118290.0,118280.0,0.29569376]
["bitfinex-derivatives","BTCF0:USTF0",1754821623767,0.22372518,118290.0,118280.0,0.56469376]
["bitfinex-derivatives","BTCF0:USTF0",1754821624873,0.22372518,118290.0,118280.0,0.53417834]
["bitfinex-derivatives","BTCF0:USTF0",1754821625368,0.13919098,118290.0,118280.0,0.53417834]
["bitfinex-derivatives","BTCF0:USTF0",1754821625570,0.13919098,118290.0,118280.0,0.55767834]
["bitfinex-derivatives","BTCF0:USTF0",1754821626772,0.22372508,118290.0,118280.0,0.55767834]
["bitfinex-derivatives","BTCF0:USTF0",1754821627473,0.22372508,118290.0,118280.0,0.48160018]
["bitfinex-derivatives","BTCF0:USTF0",1754821628971,0.13919098,118290.0,118280.0,0.48160018]
["bitfinex-derivatives","BTCF0:USTF0",1754821629472,0.22372518,118290.0,118280.0,0.48160018]
["bitfinex-derivatives","BTCF0:USTF0",1754821630374,0.13919098,118290.0,118280.0,0.48160018]
["bitfinex-derivatives","BTCF0:USTF0",1754821631274,0.22372518,118290.0,118280.0,0.48160018]
["bitfinex-derivatives","BTCF0:USTF0",1754821631477,0.13919098,118290.0,118280.0,0.48160018]
["bitfinex-derivatives","BTCF0:USTF0",1754821634777,0.13919098,118290.0,118280.0,0.58814751]
["bitfinex-derivatives","BTCF0:USTF0",1754821638079,0.13919098,118290.0,118280.0,0.66428023]
["bitfinex-derivatives","BTCF0:USTF0",1754821638277,0.13919098,118290.0,118280.0,0.5577329]
["bitfinex-derivatives","BTCF0:USTF0",1754821639974,0.13919098,118290.0,118280.0,0.9185329]
["bitfinex-derivatives","BTCF0:USTF0",1754821640480,0.13919098,118290.0,118280.0,0.84240018]
["bitfinex-derivatives","BTCF0:USTF0",1754821642369,0.13919098,118290.0,118280.0,0.91853028]
["bitfinex-derivatives","BTCF0:USTF0",1754821643082,0.01948098,118290.0,118280.0,0.93556144]
["bitfinex-derivatives","BTCF0:USTF0",1754821643270,0.01948098,118290.0,118280.0,0.85943134]
["bitfinex-derivatives","BTCF0:USTF0",1754821643472,0.001,118290.0,118280.0,0.85943134]
["bitfinex-derivatives","BTCF0:USTF0",1754821650281,0.0003,118300.0,118280.0,1.04876084]
["bitfinex-derivatives","BTCF0:USTF0",1754821650482,0.0001,118300.0,118290.0,1.44155813]
["bitfinex-derivatives","BTCF0:USTF0",1754821650683,0.05972,118310.0,118290.0,1.54733183]
["bitfinex-derivatives","BTCF0:USTF0",1754821650984,0.12207,118310.0,118300.0,0.556707]
["bitfinex-derivatives","BTCF0:USTF0",1754821651284,0.12197,118310.0,118300.0,0.64982402]
["bitfinex-derivatives","BTCF0:USTF0",1754821651687,0.12197,118310.0,118300.0,0.86361042]
["bitfinex-derivatives","BTCF0:USTF0",1754821651880,0.12497,118310.0,118300.0,0.78760791]
["bitfinex-derivatives","BTCF0:USTF0",1754821652080,0.12497,118310.0,118300.0,0.89401194]
["bitfinex-derivatives","BTCF0:USTF0",1754821652287,0.12497,118310.0,118300.0,0.93380194]
["bitfinex-derivatives","BTCF0:USTF0",1754821653980,0.12497,118310.0,118300.0,0.82739791]
["bitfinex-derivatives","BTCF0:USTF0",1754821654998,0.03736,118310.0,118300.0,0.82739791]
["bitfinex-derivatives","BTCF0:USTF0",1754821655582,0.003,118310.0,118300.0,0.82739791]
["bitfinex-derivatives","BTCF0:USTF0",1754821655987,0.003,118310.0,118300.0,1.20280194]
["bitfinex-derivatives","BTCF0:USTF0",1754821656495,0.003,118310.0,118300.0,1.09639791]
["bitfinex-derivatives","BTCF0:USTF0",1754821658296,0.003,118310.0,118300.0,1.20261307]
["bitfinex-derivatives","BTCF0:USTF0",1754821659397,0.003,118310.0,118300.0,1.09639791]
["bitfinex-derivatives","BTCF0:USTF0",1754821665205,0.003,118310.0,118300.0,1.17222369]
["bitfinex-derivatives","BTCF0:USTF0",1754821667515,0.003,118310.0,118300.0,1.09639791]
["bitfinex-derivatives","BTCF0:USTF0",1754821669523,0.02674,118310.0,118300.0,1.09639791]
["bitfinex-derivatives","BTCF0:USTF0",1754821671416,0.02674,118310.0,118300.0,1.17222369]
["bitfinex-derivatives","BTCF0:USTF0",1754821672412,0.02674,118310.0,118300.0,1.09639791]
["bitfinex-derivatives","BTCF0:USTF0",1754821673616,0.13907769,118310.0,118300.0,1.07289791]
["bitfinex-derivatives","BTCF0:USTF0",1754821673919,0.13907769,118310.0,118300.0,1.55768369]
["bitfinex-derivatives","BTCF0:USTF0",1754821674118,0.13907769,118310.0,118300.0,1.56568369]
["bitfinex-derivatives","BTCF0:USTF0",1754821675415,0.22359759,118310.0,118300.0,1.56568369]
["bitfinex-derivatives","BTCF0:USTF0",1754821675918,0.58439759,118310.0,118300.0,1.56568369]
["bitfinex-derivatives","BTCF0:USTF0",1754821677623,0.58439759,118310.0,118300.0,1.596014]
["bitfinex-derivatives","BTCF0:USTF0",1754821678319,0.58439759,118310.0,118300.0,1.67197239]
["bitfinex-derivatives","BTCF0:USTF0",1754821678621,0.58439759,118310.0,118300.0,1.5658163]
["bitfinex-derivatives","BTCF0:USTF0",1754821679421,0.22359759,118310.0,118300.0,1.5658163]
["bitfinex-derivatives","BTCF0:USTF0",1754821680421,0.22359759,118310.0,118300.0,1.5902363]
["bitfinex-derivatives","BTCF0:USTF0",1754821680721,0.13907769,118310.0,118300.0,1.5902363]
["bitfinex-derivatives","BTCF0:USTF0",1754821683623,0.13907769,118310.0,118300.0,1.3212363]
["bitfinex-derivatives","BTCF0:USTF0",1754821685529,0.13907769,118310.0,118300.0,1.24527791]
["bitfinex-derivatives","BTCF0:USTF0",1754821685825,0.22359759,118310.0,118300.0,1.351434]
["bitfinex-derivatives","BTCF0:USTF0",1754821688127,0.22359759,118310.0,118300.0,1.24527791]
["bitfinex-derivatives","BTCF0:USTF0",1754821688730,0.22359759,118310.0,118300.0,1.51427791]
["bitfinex-derivatives","BTCF0:USTF0",1754821689930,0.22359759,118310.0,118300.0,1.48985791]
["bitfinex-derivatives","BTCF0:USTF0",1754821690230,0.22359759,118310.0,118300.0,1.51284791]
["bitfinex-derivatives","BTCF0:USTF0",1754821691428,0.13907769,118310.0,118300.0,1.51284791]
["bitfinex-derivatives","BTCF0:USTF0",1754821691619,0.13907769,118310.0,118300.0,1.58883415]
["bitfinex-derivatives","BTCF0:USTF0",1754821691930,0.22359759,118310.0,118300.0,1.58883415]
["bitfinex-derivatives","BTCF0:USTF0",1754821692126,0.58439759,118310.0,118300.0,1.58883415]
["bitfinex-derivatives","BTCF0:USTF0",1754821695835,0.49987769,118310.0,118300.0,1.58883415]
["bitfinex-derivatives","BTCF0:USTF0",1754821696827,0.49987769,118310.0,118300.0,1.51284791]
["bitfinex-derivatives","BTCF0:USTF0",1754821697638,0.49987769,118310.0,118300.0,1.619004]
["bitfinex-derivatives","BTCF0:USTF0",1754821702735,0.13907769,118310.0,118300.0,1.619004]
["bitfinex-derivatives","BTCF0:USTF0",1754821704740,0.09298769,118310.0,118300.0,1.69508252]
["bitfinex-derivatives","BTCF0:USTF0",1754821704942,0.09298769,118310.0,118300.0,1.58892643]
["bitfinex-derivatives","BTCF0:USTF0",1754821707440,0.09298769,118310.0,118300.0,1.51284791]
["bitfinex-derivatives","BTCF0:USTF0",1754821709946,0.02160769,118310.0,118300.0,1.51284791]
["bitfinex-derivatives","BTCF0:USTF0",1754821710148,0.04507769,118310.0,118300.0,1.51284791]
["bitfinex-derivatives","BTCF0:USTF0",1754821710740,0.22573649,118310.0,118300.0,1.51284791]
["bitfinex-derivatives","BTCF0:USTF0",1754821711347,0.58653649,118310.0,118300.0,1.51284791]
["bitfinex-derivatives","BTCF0:USTF0",1754821711944,0.58653649,118310.0,118300.0,1.619004]
["bitfinex-derivatives","BTCF0:USTF0",1754821712148,0.58653649,118310.0,118300.0,0.841244]
["bitfinex-derivatives","BTCF0:USTF0",1754821712341,0.58653649,118310.0,118300.0,0.73916188]
["bitfinex-derivatives","BTCF0:USTF0",1754821712647,0.58653649,118310.0,118300.0,1.54779188]
["bitfinex-derivatives","BTCF0:USTF0",1754821712848,0.58653649,118310.0,118300.0,1.57078188]
["bitfinex-derivatives","BTCF0:USTF0",1754821713642,0.58653649,118310.0,118300.0,1.54779188]
["bitfinex-derivatives","BTCF0:USTF0",1754821714239,0.58653649,118310.0,118300.0,1.27879188]
["bitfinex-derivatives","BTCF0:USTF0",1754821714645,0.58653649,118310.0,118300.0,1.12214488]
["bitfinex-derivatives","BTCF0:USTF0",1754821714942,0.59513275,118310.0,118300.0,1.0460664]
["bitfinex-derivatives","BTCF0:USTF0",1754821715542,0.59513275,118310.0,118300.0,0.9615394]
["bitfinex-derivatives","BTCF0:USTF0",1754821715841,0.59513275,118310.0,118300.0,0.9458894]
["bitfinex-derivatives","BTCF0:USTF0",1754821717339,0.59513275,118310.0,118300.0,0.8613624]
["bitfinex-derivatives","BTCF0:USTF0",1754821717538,0.59513275,118310.0,118300.0,0.77684]
["bitfinex-derivatives","BTCF0:USTF0",1754821717738,0.59513275,118310.0,118300.0,0.8613664]
["bitfinex-derivatives","BTCF0:USTF0",1754821717937,0.58653649,118310.0,118300.0,0.8613664]
["bitfinex-derivatives","BTCF0:USTF0",1754821718132,0.58653649,118310.0,118300.0,0.8931564]
["bitfinex-derivatives","BTCF0:USTF0",1754821718342,0.58653649,118310.0,118300.0,0.9095964]
["bitfinex-derivatives","BTCF0:USTF0",1754821718640,0.58653649,118310.0,118300.0,0.9175964]
["bitfinex-derivatives","BTCF0:USTF0",1754821719539,0.58653649,118310.0,118300.0,0.9487764]
["bitfinex-derivatives","BTCF0:USTF0",1754821720351,0.59483789,118310.0,118300.0,0.86425]
["bitfinex-derivatives","BTCF0:USTF0",1754821720646,0.59483789,118310.0,118300.0,0.9487764]
["bitfinex-derivatives","BTCF0:USTF0",1754821723343,0.59483789,118310.0,118300.0,0.1719364]
["bitfinex-derivatives","BTCF0:USTF0",1754821724648,0.58653649,118310.0,118300.0,0.1719364]
["bitfinex-derivatives","BTCF0:USTF0",1754821725249,0.58653649,118310.0,118300.0,0.1961664]
["bitfinex-derivatives","BTCF0:USTF0",1754821726746,0.53793649,118310.0,118300.0,0.1961664]
["bitfinex-derivatives","BTCF0:USTF0",1754821727048,0.22579649,118310.0,118300.0,0.1961664]
["bitfinex-derivatives","BTCF0:USTF0",1754821727956,0.58659649,118310.0,118300.0,0.1961664]
["bitfinex-derivatives","BTCF0:USTF0",1754821738062,0.58659649,118310.0,118300.0,0.1719364]
["bitfinex-derivatives","BTCF0:USTF0",1754821742160,0.2037564,118300.0,118290.0,1.4413472]
["bitfinex-derivatives","BTCF0:USTF0",1754821742362,0.5645564,118300.0,118290.0,1.4412472]
["bitfinex-derivatives","BTCF0:USTF0",1754821742558,0.5645564,118300.0,118290.0,1.4730372]
["bitfinex-derivatives","BTCF0:USTF0",1754821742758,0.5645564,118300.0,118290.0,1.2040372]
["bitfinex-derivatives","BTCF0:USTF0",1754821742958,0.5645564,118300.0,118290.0,1.2120372]
["bitfinex-derivatives","BTCF0:USTF0",1754821744065,0.5655564,118300.0,118290.0,1.2120372]
["bitfinex-derivatives","BTCF0:USTF0",1754821744967,0.5655564,118300.0,118290.0,1.13595872]
["bitfinex-derivatives","BTCF0:USTF0",1754821745167,0.5685564,118300.0,118290.0,1.13595872]
["bitfinex-derivatives","BTCF0:USTF0",1754821746064,0.5685564,118300.0,118290.0,0.39917872]
["bitfinex-derivatives","BTCF0:USTF0",1754821746360,0.2015436,118290.0,118280.0,0.70036554]
["bitfinex-derivatives","BTCF0:USTF0",1754821746566,0.5623436,118290.0,118280.0,1.23142686]
["bitfinex-derivatives","BTCF0:USTF0",1754821746768,0.58153889,118290.0,118280.0,1.30751316]
["bitfinex-derivatives","BTCF0:USTF0",1754821747459,0.58153889,118290.0,118280.0,1.33930316]
["bitfinex-derivatives","BTCF0:USTF0",1754821747958,0.58253889,118290.0,118280.0,1.07830316]
["bitfinex-derivatives","BTCF0:USTF0",1754821748761,0.58353889,118290.0,118280.0,1.07830316]
["bitfinex-derivatives","BTCF0:USTF0",1754821749868,0.58553889,118290.0,118280.0,1.04124786]
["bitfinex-derivatives","BTCF0:USTF0",1754821750168,0.58553889,118290.0,118280.0,1.03324786]
["bitfinex-derivatives","BTCF0:USTF0",1754821750562,0.58553889,118290.0,118280.0,0.94870746]
["bitfinex-derivatives","BTCF0:USTF0",1754821750970,0.58553889,118290.0,118280.0,1.03324786]
["bitfinex-derivatives","BTCF0:USTF0",1754821751268,0.58553889,118290.0,118280.0,0.94870746]
["bitfinex-derivatives","BTCF0:USTF0",1754821751970,0.58553889,118290.0,118280.0,0.95670746]
["bitfinex-derivatives","BTCF0:USTF0",1754821752163,0.58553889,118290.0,118280.0,0.86943746]
["bitfinex-derivatives","BTCF0:USTF0",1754821752364,0.58553889,118290.0,118280.0,0.01703116]
["bitfinex-derivatives","BTCF0:USTF0",1754821753469,0.58553889,118290.0,118280.0,0.04882116]
["bitfinex-derivatives","BTCF0:USTF0",1754821757075,0.58553889,118290.0,118280.0,0.01703116]
["bitfinex-derivatives","BTCF0:USTF0",1754821760078,0.58553889,118290.0,118280.0,0.15645156]
["bitfinex-derivatives","BTCF0:USTF0",1754821760276,0.58553889,118290.0,118280.0,0.17896156]
["bitfinex-derivatives","BTCF0:USTF0",1754821762278,0.58553889,118290.0,118280.0,0.09442116]
["bitfinex-derivatives","BTCF0:USTF0",1754821763083,0.58553889,118290.0,118280.0,0.17896156]
["bitfinex-derivatives","BTCF0:USTF0",1754821764782,0.58553889,118290.0,118280.0,0.1718104]
["bitfinex-derivatives","BTCF0:USTF0",1754821767688,0.58553889,118290.0,118280.0,0.0845404]
["bitfinex-derivatives","BTCF0:USTF0",1754821767887,0.58553889,118290.0,118280.0,0.1951204]
["bitfinex-derivatives","BTCF0:USTF0",1754821771480,0.58553889,118290.0,118280.0,0.1718104]
["bitfinex-derivatives","BTCF0:USTF0",1754821775391,0.22473889,118290.0,118280.0,0.1718104]
["bitfinex-derivatives","BTCF0:USTF0",1754821775691,0.94633889,118290.0,118280.0,0.1718104]
["bitfinex-derivatives","BTCF0:USTF0",1754821779195,0.94633889,118290.0,118280.0,0.2478967]
["bitfinex-derivatives","BTCF0:USTF0",1754821784305,0.94633889,118290.0,118280.0,0.2398967]
["bitfinex-derivatives","BTCF0:USTF0",1754821785101,0.94633889,118290.0,118280.0,0.1638104]
["bitfinex-derivatives","BTCF0:USTF0",1754821786608,0.94633889,118290.0,118280.0,0.0845404]
["bitfinex-derivatives","BTCF0:USTF0",1754821788206,0.1313804,118280.0,118270.0,1.1543612]
["bitfinex-derivatives","BTCF0:USTF0",1754821788402,0.5604804,118280.0,118270.0,1.1542612]
["bitfinex-derivatives","BTCF0:USTF0",1754821790010,0.5614804,118280.0,118270.0,1.1542612]
["bitfinex-derivatives","BTCF0:USTF0",1754821790704,0.5614804,118280.0,118270.0,0.1556478]
["bitfinex-derivatives","BTCF0:USTF0",1754821790905,0.5614804,118280.0,118270.0,0.8603878]
["bitfinex-derivatives","BTCF0:USTF0",1754821791802,0.5614804,118280.0,118270.0,0.9489078]
["bitfinex-derivatives","BTCF0:USTF0",1754821794810,0.5614804,118280.0,118270.0,1.0249941]
["bitfinex-derivatives","BTCF0:USTF0",1754821796917,0.5614804,118280.0,118270.0,0.9489078]
["bitfinex-derivatives","BTCF0:USTF0",1754821797214,0.5614804,118280.0,118270.0,0.1730678]
["bitfinex-derivatives","BTCF0:USTF0",1754821797513,0.5614804,118280.0,118270.0,0.8602678]
["bitfinex-derivatives","BTCF0:USTF0",1754821798315,0.5614804,118280.0,118270.0,0.8920578]
["bitfinex-derivatives","BTCF0:USTF0",1754821798719,0.5614804,118280.0,118270.0,0.9393678]
["bitfinex-derivatives","BTCF0:USTF0",1754821798918,0.5614804,118280.0,118270.0,0.9487878]
["bitfinex-derivatives","BTCF0:USTF0",1754821801217,0.5614804,118280.0,118270.0,0.0845478]
["bitfinex-derivatives","BTCF0:USTF0",1754821801413,0.1313875,118270.0,118260.0,1.25526942]
["bitfinex-derivatives","BTCF0:USTF0",1754821801714,0.1996875,118270.0,118260.0,1.27811942]
["bitfinex-derivatives","BTCF0:USTF0",1754821802021,0.1996875,118270.0,118260.0,1.10074059]
["bitfinex-derivatives","BTCF0:USTF0",1754821802319,0.5604875,118270.0,118260.0,1.0246953]
["bitfinex-derivatives","BTCF0:USTF0",1754821802515,0.5604875,118270.0,118260.0,1.13085139]
["bitfinex-derivatives","BTCF0:USTF0",1754821802821,0.5604875,118270.0,118260.0,1.13485139]
["bitfinex-derivatives","BTCF0:USTF0",1754821803119,0.5604875,118270.0,118260.0,1.13785139]
["bitfinex-derivatives","BTCF0:USTF0",1754821804215,0.5614875,118270.0,118260.0,1.13485139]
["bitfinex-derivatives","BTCF0:USTF0",1754821804725,0.5614875,118270.0,118260.0,1.11768019]
["bitfinex-derivatives","BTCF0:USTF0",1754821805022,0.5800634,118270.0,118260.0,1.11768019]
["bitfinex-derivatives","BTCF0:USTF0",1754821805423,0.5800634,118270.0,118260.0,1.03312619]
["bitfinex-derivatives","BTCF0:USTF0",1754821806120,0.5800634,118270.0,118260.0,1.02912619]
["bitfinex-derivatives","BTCF0:USTF0",1754821807727,0.5800634,118270.0,118260.0,1.10515646]
["bitfinex-derivatives","BTCF0:USTF0",1754821808125,0.5800634,118270.0,118260.0,1.04654037]
["bitfinex-derivatives","BTCF0:USTF0",1754821810422,0.5800634,118270.0,118260.0,1.00570037]
["bitfinex-derivatives","BTCF0:USTF0",1754821810621,0.5800634,118270.0,118260.0,1.01370037]
["bitfinex-derivatives","BTCF0:USTF0",1754821811525,0.5800634,118270.0,118260.0,0.9475601]
["bitfinex-derivatives","BTCF0:USTF0",1754821812126,0.5800634,118270.0,118260.0,0.9720401]
["bitfinex-derivatives","BTCF0:USTF0",1754821819026,0.5800634,118270.0,118260.0,0.9718001]
["bitfinex-derivatives","BTCF0:USTF0",1754821820923,0.58874764,118270.0,118260.0,1.04783037]
["bitfinex-derivatives","BTCF0:USTF0",1754821821427,0.58874764,118270.0,118260.0,0.93880027]
["bitfinex-derivatives","BTCF0:USTF0",1754821822029,0.58874764,118270.0,118260.0,0.96328027]
["bitfinex-derivatives","BTCF0:USTF0",1754821822227,0.58874764,118270.0,118260.0,0.07603027]
["bitfinex-derivatives","BTCF0:USTF0",1754821822624,0.2047946,118260.0,118250.0,1.03786157]
["bitfinex-derivatives","BTCF0:USTF0",1754821822831,0.5655946,118260.0,118250.0,0.87717]
["bitfinex-derivatives","BTCF0:USTF0",1754821823019,0.5655946,118260.0,118250.0,0.90165]
["bitfinex-derivatives","BTCF0:USTF0",1754821823219,0.5655946,118260.0,118250.0,0.9862117]
["bitfinex-derivatives","BTCF0:USTF0",1754821823423,0.5655946,118260.0,118250.0,0.99476179]
["bitfinex-derivatives","BTCF0:USTF0",1754821824132,0.5655946,118260.0,118250.0,1.07079206]
["bitfinex-derivatives","BTCF0:USTF0",1754821824733,0.5655946,118260.0,118250.0,1.06224197]
["bitfinex-derivatives","BTCF0:USTF0",1754821825232,0.5655946,118260.0,118250.0,0.97768027]
["bitfinex-derivatives","BTCF0:USTF0",1754821825436,0.5655946,118260.0,118250.0,0.91427027]
["bitfinex-derivatives","BTCF0:USTF0",1754821825637,0.5655946,118260.0,118250.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1754821825835,0.5655946,118260.0,118250.0,0.11158424]
["bitfinex-derivatives","BTCF0:USTF0",1754821826144,0.5655946,118260.0,118250.0,0.11558424]
["bitfinex-derivatives","BTCF0:USTF0",1754821826328,0.5655946,118260.0,118250.0,0.14462499]
["bitfinex-derivatives","BTCF0:USTF0",1754821826532,0.5655946,118260.0,118250.0,0.23907669]
["bitfinex-derivatives","BTCF0:USTF0",1754821826840,0.5655946,118260.0,118250.0,0.26355669]
["bitfinex-derivatives","BTCF0:USTF0",1754821827341,0.5186346,118260.0,118250.0,0.26355669]
["bitfinex-derivatives","BTCF0:USTF0",1754821827538,0.4954646,118260.0,118250.0,0.26355669]
["bitfinex-derivatives","BTCF0:USTF0",1754821827837,0.5655946,118260.0,118250.0,0.26355669]
["bitfinex-derivatives","BTCF0:USTF0",1754821829235,0.5655946,118260.0,118250.0,0.14651499]
["bitfinex-derivatives","BTCF0:USTF0",1754821829444,0.5655946,118260.0,118250.0,0.15451499]
["bitfinex-derivatives","BTCF0:USTF0",1754821829743,0.5655946,118260.0,118250.0,0.26355669]
["bitfinex-derivatives","BTCF0:USTF0",1754821829930,0.5655946,118260.0,118250.0,0.27880197]
["bitfinex-derivatives","BTCF0:USTF0",1754821831040,0.5655946,118260.0,118250.0,0.25432197]
["bitfinex-derivatives","BTCF0:USTF0",1754821831744,0.5655946,118260.0,118250.0,0.16976027]
["bitfinex-derivatives","BTCF0:USTF0",1754821831941,0.5655946,118260.0,118250.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1754821832345,0.5655946,118260.0,118250.0,0.16976027]
["bitfinex-derivatives","BTCF0:USTF0",1754821832535,0.5655946,118260.0,118250.0,0.08303027]
["bitfinex-derivatives","BTCF0:USTF0",1754821835933,0.5655946,118260.0,118250.0,0.14382197]
["bitfinex-derivatives","BTCF0:USTF0",1754821836132,1.5289626,118260.0,118250.0,0.0677917]
["bitfinex-derivatives","BTCF0:USTF0",1754821838335,1.3598346,118260.0,118250.0,0.0677917]
["bitfinex-derivatives","BTCF0:USTF0",1754821839236,1.3598346,118260.0,118250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754821844848,1.3598346,118260.0,118250.0,0.0677917]
["bitfinex-derivatives","BTCF0:USTF0",1754821847857,1.3598346,118260.0,118250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754821858067,0.9990346,118260.0,118250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754821858373,1.7206346,118260.0,118250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754821861480,1.7206346,118260.0,118250.0,0.0677917]
["bitfinex-derivatives","BTCF0:USTF0",1754821861971,0.9263946,118260.0,118250.0,0.1523535]
["bitfinex-derivatives","BTCF0:USTF0",1754821862170,0.9263946,118260.0,118250.0,0.2013118]
["bitfinex-derivatives","BTCF0:USTF0",1754821862370,0.9263946,118260.0,118250.0,0.26219686]
["bitfinex-derivatives","BTCF0:USTF0",1754821862572,0.9263946,118260.0,118250.0,0.2013118]
["bitfinex-derivatives","BTCF0:USTF0",1754821863165,0.9263946,118260.0,118250.0,0.1785218]
["bitfinex-derivatives","BTCF0:USTF0",1754821864778,0.9263946,118260.0,118250.0,0.2013118]
["bitfinex-derivatives","BTCF0:USTF0",1754821865968,0.9263946,118260.0,118250.0,0.1785218]
["bitfinex-derivatives","BTCF0:USTF0",1754821866878,0.9263946,118260.0,118250.0,0.2018318]
["bitfinex-derivatives","BTCF0:USTF0",1754821867179,0.9263946,118260.0,118250.0,0.1785218]
["bitfinex-derivatives","BTCF0:USTF0",1754821876086,0.5655946,118260.0,118250.0,0.1785218]
["bitfinex-derivatives","BTCF0:USTF0",1754821878486,0.2047946,118260.0,118250.0,0.1785218]
["bitfinex-derivatives","BTCF0:USTF0",1754821878674,0.5655946,118260.0,118250.0,0.1785218]
["bitfinex-derivatives","BTCF0:USTF0",1754821879492,0.58423319,118260.0,118250.0,0.1785218]
["bitfinex-derivatives","BTCF0:USTF0",1754821883998,0.94503319,118260.0,118250.0,0.1785218]
["bitfinex-derivatives","BTCF0:USTF0",1754821886103,0.9263946,118260.0,118250.0,0.1785218]
["bitfinex-derivatives","BTCF0:USTF0",1754821887293,0.9263946,118260.0,118250.0,0.0915618]
["bitfinex-derivatives","BTCF0:USTF0",1754821887498,0.6669752,118270.0,118260.0,0.1944447]
["bitfinex-derivatives","BTCF0:USTF0",1754821887698,0.6666752,118270.0,118260.0,0.1944447]
["bitfinex-derivatives","BTCF0:USTF0",1754821887899,0.6666752,118270.0,118260.0,0.27047497]
["bitfinex-derivatives","BTCF0:USTF0",1754821889297,0.6666752,118270.0,118260.0,0.1944447]
["bitfinex-derivatives","BTCF0:USTF0",1754821889694,0.6676752,118270.0,118260.0,0.1944447]
["bitfinex-derivatives","BTCF0:USTF0",1754821892813,0.6676752,118270.0,118260.0,0.25526924]
["bitfinex-derivatives","BTCF0:USTF0",1754821893109,0.3068752,118270.0,118260.0,0.1944447]
["bitfinex-derivatives","BTCF0:USTF0",1754821893911,0.1377759,118270.0,118260.0,0.1944447]
["bitfinex-derivatives","BTCF0:USTF0",1754821894411,0.2223234,118270.0,118260.0,0.1944447]
["bitfinex-derivatives","BTCF0:USTF0",1754821895311,0.2223234,118270.0,118260.0,0.25523711]
["bitfinex-derivatives","BTCF0:USTF0",1754821896014,0.2223234,118270.0,118260.0,0.1944447]
["bitfinex-derivatives","BTCF0:USTF0",1754821897413,0.5831234,118270.0,118260.0,0.1944447]
["bitfinex-derivatives","BTCF0:USTF0",1754821897816,0.5831234,118270.0,118260.0,0.25522511]
["bitfinex-derivatives","BTCF0:USTF0",1754821898114,0.5831234,118270.0,118260.0,0.1943247]
["bitfinex-derivatives","BTCF0:USTF0",1754821898808,0.1377759,118270.0,118260.0,0.27035497]
["bitfinex-derivatives","BTCF0:USTF0",1754821899017,0.1377759,118270.0,118260.0,0.90015497]
["bitfinex-derivatives","BTCF0:USTF0",1754821899216,0.1377759,118270.0,118260.0,0.8241247]
["bitfinex-derivatives","BTCF0:USTF0",1754821899912,0.1377759,118270.0,118260.0,0.90007167]
["bitfinex-derivatives","BTCF0:USTF0",1754821900112,0.1377759,118270.0,118260.0,0.90407167]
["bitfinex-derivatives","BTCF0:USTF0",1754821900314,0.1367759,118270.0,118260.0,0.90707167]
["bitfinex-derivatives","BTCF0:USTF0",1754821901322,0.0418459,118270.0,118260.0,0.90707167]
["bitfinex-derivatives","BTCF0:USTF0",1754821901623,0.0515359,118270.0,118260.0,0.90707167]
["bitfinex-derivatives","BTCF0:USTF0",1754821901916,0.1398259,118270.0,118260.0,0.90707167]
["bitfinex-derivatives","BTCF0:USTF0",1754821902825,0.04959,118270.0,118260.0,0.90707167]
["bitfinex-derivatives","BTCF0:USTF0",1754821903022,0.03296,118270.0,118260.0,0.90707167]
["bitfinex-derivatives","BTCF0:USTF0",1754821905615,0.08425,118270.0,118260.0,0.90707167]
["bitfinex-derivatives","BTCF0:USTF0",1754821905818,0.0984,118270.0,118260.0,0.90707167]
["bitfinex-derivatives","BTCF0:USTF0",1754821906521,0.1693905,118280.0,118260.0,1.07617647]
["bitfinex-derivatives","BTCF0:USTF0",1754821906827,0.2058933,118280.0,118270.0,0.9784275]
["bitfinex-derivatives","BTCF0:USTF0",1754821907026,0.2057933,118280.0,118270.0,0.9784275]
["bitfinex-derivatives","BTCF0:USTF0",1754821908827,0.2067933,118280.0,118270.0,0.9784275]
["bitfinex-derivatives","BTCF0:USTF0",1754821909225,0.2067933,118280.0,118270.0,0.98673906]
["bitfinex-derivatives","BTCF0:USTF0",1754821910531,0.2067933,118280.0,118270.0,1.25573906]
["bitfinex-derivatives","BTCF0:USTF0",1754821910926,0.12225,118280.0,118270.0,1.31645956]
["bitfinex-derivatives","BTCF0:USTF0",1754821911332,0.12225,118280.0,118270.0,1.25573906]
["bitfinex-derivatives","BTCF0:USTF0",1754821911735,0.12225,118280.0,118270.0,1.31646467]
["bitfinex-derivatives","BTCF0:USTF0",1754821911935,0.12225,118280.0,118270.0,1.25573906]
["bitfinex-derivatives","BTCF0:USTF0",1754821916336,0.12225,118280.0,118270.0,1.33168603]
["bitfinex-derivatives","BTCF0:USTF0",1754821917538,0.001,118280.0,118270.0,1.33168603]
["bitfinex-derivatives","BTCF0:USTF0",1754821918033,0.001,118280.0,118270.0,1.69248603]
["bitfinex-derivatives","BTCF0:USTF0",1754821918237,0.001,118280.0,118270.0,1.78563506]
["bitfinex-derivatives","BTCF0:USTF0",1754821918437,0.001,118280.0,118270.0,1.89179115]
["bitfinex-derivatives","BTCF0:USTF0",1754821919232,0.02357,118290.0,118280.0,0.1960204]
["bitfinex-derivatives","BTCF0:USTF0",1754821919534,0.02327,118290.0,118280.0,0.27201374]
["bitfinex-derivatives","BTCF0:USTF0",1754821920438,0.02327,118290.0,118280.0,0.1960204]
["bitfinex-derivatives","BTCF0:USTF0",1754821921739,0.1081,118290.0,118280.0,0.1960204]
["bitfinex-derivatives","BTCF0:USTF0",1754821921938,0.12225,118290.0,118280.0,0.1960204]
["bitfinex-derivatives","BTCF0:USTF0",1754821922336,0.2067832,118290.0,118280.0,0.1960204]
["bitfinex-derivatives","BTCF0:USTF0",1754821922537,0.2067832,118290.0,118280.0,0.4650204]
["bitfinex-derivatives","BTCF0:USTF0",1754821923036,0.2067832,118290.0,118280.0,0.54101374]
["bitfinex-derivatives","BTCF0:USTF0",1754821925149,0.12225,118290.0,118280.0,0.54101374]
["bitfinex-derivatives","BTCF0:USTF0",1754821928043,0.12225,118290.0,118280.0,0.4650204]
["bitfinex-derivatives","BTCF0:USTF0",1754821928548,0.001,118290.0,118280.0,0.4650204]
["bitfinex-derivatives","BTCF0:USTF0",1754821928939,0.02452,118290.0,118280.0,0.4650204]
["bitfinex-derivatives","BTCF0:USTF0",1754821931037,0.001,118290.0,118280.0,0.4650204]
["bitfinex-derivatives","BTCF0:USTF0",1754821932447,0.38462,118300.0,118290.0,0.1424133]
["bitfinex-derivatives","BTCF0:USTF0",1754821932660,0.38432,118300.0,118290.0,1.2471833]
["bitfinex-derivatives","BTCF0:USTF0",1754821932948,0.5110662,118300.0,118290.0,1.2471833]
["bitfinex-derivatives","BTCF0:USTF0",1754821933142,0.5631462,118300.0,118290.0,1.2471833]
["bitfinex-derivatives","BTCF0:USTF0",1754821934643,0.5641462,118300.0,118290.0,1.2471833]
["bitfinex-derivatives","BTCF0:USTF0",1754821935450,0.47962,118300.0,118290.0,1.2471833]
["bitfinex-derivatives","BTCF0:USTF0",1754821936448,0.5641462,118300.0,118290.0,1.2471833]
["bitfinex-derivatives","BTCF0:USTF0",1754821936747,0.5641462,118300.0,118290.0,1.31536815]
["bitfinex-derivatives","BTCF0:USTF0",1754821939446,0.47962,118300.0,118290.0,1.31536815]
["bitfinex-derivatives","BTCF0:USTF0",1754821940446,0.47962,118300.0,118290.0,1.39136149]
["bitfinex-derivatives","BTCF0:USTF0",1754821940747,0.3618,118300.0,118290.0,1.39136149]
["bitfinex-derivatives","BTCF0:USTF0",1754821941051,0.38532,118300.0,118290.0,1.12236149]
["bitfinex-derivatives","BTCF0:USTF0",1754821942451,0.43301,118300.0,118290.0,1.12236149]
["bitfinex-derivatives","BTCF0:USTF0",1754821942655,0.47962,118300.0,118290.0,1.12236149]
["bitfinex-derivatives","BTCF0:USTF0",1754821943853,0.5641465,118300.0,118290.0,1.12236149]
["bitfinex-derivatives","BTCF0:USTF0",1754821944353,0.2033465,118300.0,118290.0,1.12236149]
["bitfinex-derivatives","BTCF0:USTF0",1754821944848,0.1567365,118300.0,118290.0,1.12236149]
["bitfinex-derivatives","BTCF0:USTF0",1754821945157,0.2033465,118300.0,118290.0,1.12236149]
["bitfinex-derivatives","BTCF0:USTF0",1754821946257,0.2033465,118300.0,118290.0,1.39136149]
["bitfinex-derivatives","BTCF0:USTF0",1754821947756,0.2033465,118300.0,118290.0,1.31536815]
["bitfinex-derivatives","BTCF0:USTF0",1754821957563,0.2033465,118300.0,118290.0,1.39136149]
["bitfinex-derivatives","BTCF0:USTF0",1754821958464,0.11882,118300.0,118290.0,1.39136149]
["bitfinex-derivatives","BTCF0:USTF0",1754821958966,0.2033465,118300.0,118290.0,1.39136149]
["bitfinex-derivatives","BTCF0:USTF0",1754821959262,0.11882,118300.0,118290.0,1.39136149]
["bitfinex-derivatives","BTCF0:USTF0",1754821959465,0.07221,118300.0,118290.0,1.39136149]
["bitfinex-derivatives","BTCF0:USTF0",1754821960156,0.1567365,118300.0,118290.0,1.39136149]
["bitfinex-derivatives","BTCF0:USTF0",1754821961063,0.07221,118300.0,118290.0,1.39136149]
["bitfinex-derivatives","BTCF0:USTF0",1754821961265,0.07221,118300.0,118290.0,1.31536815]
["bitfinex-derivatives","BTCF0:USTF0",1754821961467,0.02452,118300.0,118290.0,1.31536815]
["bitfinex-derivatives","BTCF0:USTF0",1754821962564,0.1090465,118300.0,118290.0,1.31536815]
["bitfinex-derivatives","BTCF0:USTF0",1754821962867,0.1183165,118300.0,118290.0,1.31536815]
["bitfinex-derivatives","BTCF0:USTF0",1754821963064,0.1520365,118300.0,118290.0,1.31536815]
["bitfinex-derivatives","BTCF0:USTF0",1754821963265,0.2034465,118300.0,118290.0,1.31536815]
["bitfinex-derivatives","BTCF0:USTF0",1754821971472,0.2034465,118300.0,118290.0,1.39136149]
["bitfinex-derivatives","BTCF0:USTF0",1754821974575,0.2034465,118300.0,118290.0,1.31536815]
["bitfinex-derivatives","BTCF0:USTF0",1754821975179,0.5642465,118300.0,118290.0,1.28918815]
["bitfinex-derivatives","BTCF0:USTF0",1754821975775,0.5642465,118300.0,118290.0,1.02018815]
["bitfinex-derivatives","BTCF0:USTF0",1754821976373,0.5642465,118300.0,118290.0,1.04441815]
["bitfinex-derivatives","BTCF0:USTF0",1754821977367,0.5642465,118300.0,118290.0,0.8632933]
["bitfinex-derivatives","BTCF0:USTF0",1754821977781,0.5642465,118300.0,118290.0,0.9420933]
["bitfinex-derivatives","BTCF0:USTF0",1754821977971,0.5642465,118300.0,118290.0,1.02807664]
["bitfinex-derivatives","BTCF0:USTF0",1754821978172,0.5642465,118300.0,118290.0,0.15678334]
["bitfinex-derivatives","BTCF0:USTF0",1754821978378,0.2015336,118290.0,118280.0,0.70111583]
["bitfinex-derivatives","BTCF0:USTF0",1754821978571,0.88059043,118290.0,118280.0,0.69113975]
["bitfinex-derivatives","BTCF0:USTF0",1754821978778,0.88059043,118290.0,118280.0,0.5088764]
["bitfinex-derivatives","BTCF0:USTF0",1754821979381,0.88059043,118290.0,118280.0,0.5168764]
["bitfinex-derivatives","BTCF0:USTF0",1754821979582,0.88059043,118290.0,118280.0,0.5268664]
["bitfinex-derivatives","BTCF0:USTF0",1754821979883,0.88059043,118290.0,118280.0,0.5298664]
["bitfinex-derivatives","BTCF0:USTF0",1754821980684,0.88059043,118290.0,118280.0,0.5338664]
["bitfinex-derivatives","BTCF0:USTF0",1754821980984,0.88359043,118290.0,118280.0,0.5308664]
["bitfinex-derivatives","BTCF0:USTF0",1754821981374,0.88359043,118290.0,118280.0,0.5268664]
["bitfinex-derivatives","BTCF0:USTF0",1754821981579,0.8928855,118290.0,118280.0,0.2578664]
["bitfinex-derivatives","BTCF0:USTF0",1754821982584,0.8928855,118290.0,118280.0,0.2171864]
["bitfinex-derivatives","BTCF0:USTF0",1754821983886,0.8928855,118290.0,118280.0,0.132646]
["bitfinex-derivatives","BTCF0:USTF0",1754821986200,0.1321208,118280.0,118270.0,1.3015016]
["bitfinex-derivatives","BTCF0:USTF0",1754821986393,0.5614808,118280.0,118270.0,1.3331916]
["bitfinex-derivatives","BTCF0:USTF0",1754821986592,0.5614808,118280.0,118270.0,1.3411916]
["bitfinex-derivatives","BTCF0:USTF0",1754821987001,0.5614808,118280.0,118270.0,1.3648516]
["bitfinex-derivatives","BTCF0:USTF0",1754821988999,0.58133364,118280.0,118270.0,1.3648516]
["bitfinex-derivatives","BTCF0:USTF0",1754821989998,0.58333364,118280.0,118270.0,1.3648516]
["bitfinex-derivatives","BTCF0:USTF0",1754821990206,0.58333364,118280.0,118270.0,1.3921816]
["bitfinex-derivatives","BTCF0:USTF0",1754821990707,0.58433364,118280.0,118270.0,1.3921816]
["bitfinex-derivatives","BTCF0:USTF0",1754821991407,0.58433364,118280.0,118270.0,1.3209516]
["bitfinex-derivatives","BTCF0:USTF0",1754821991706,0.58433364,118280.0,118270.0,1.3607416]
["bitfinex-derivatives","BTCF0:USTF0",1754821993498,0.58433364,118280.0,118270.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1754821993698,0.58433364,118280.0,118270.0,0.86346]
["bitfinex-derivatives","BTCF0:USTF0",1754821993903,0.58433364,118280.0,118270.0,0.87146]
["bitfinex-derivatives","BTCF0:USTF0",1754821994094,0.58433364,118280.0,118270.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1754821995006,0.58433364,118280.0,118270.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1754821995198,0.1321279,118270.0,118260.0,1.01065122]
["bitfinex-derivatives","BTCF0:USTF0",1754821995399,0.5614879,118270.0,118260.0,1.01055122]
["bitfinex-derivatives","BTCF0:USTF0",1754821995608,0.5614879,118270.0,118260.0,1.03421122]
["bitfinex-derivatives","BTCF0:USTF0",1754821996712,0.5614879,118270.0,118260.0,1.0010839]
["bitfinex-derivatives","BTCF0:USTF0",1754821997004,0.5624879,118270.0,118260.0,1.0090839]
["bitfinex-derivatives","BTCF0:USTF0",1754821997208,0.5624879,118270.0,118260.0,1.0327439]
["bitfinex-derivatives","BTCF0:USTF0",1754822009824,0.5624879,118270.0,118260.0,1.10885116]
["bitfinex-derivatives","BTCF0:USTF0",1754822013826,0.5624879,118270.0,118260.0,1.0327439]
["bitfinex-derivatives","BTCF0:USTF0",1754822024829,0.5624879,118270.0,118260.0,1.10885116]
["bitfinex-derivatives","BTCF0:USTF0",1754822025329,0.5624879,118270.0,118260.0,0.24768236]
["bitfinex-derivatives","BTCF0:USTF0",1754822025530,0.5624879,118270.0,118260.0,1.05176236]
["bitfinex-derivatives","BTCF0:USTF0",1754822025730,0.5166079,118270.0,118260.0,0.9756551]
["bitfinex-derivatives","BTCF0:USTF0",1754822026031,0.5166079,118270.0,118260.0,1.05176236]
["bitfinex-derivatives","BTCF0:USTF0",1754822026934,0.5166079,118270.0,118260.0,0.9756551]
["bitfinex-derivatives","BTCF0:USTF0",1754822027934,0.5505779,118270.0,118260.0,0.9756551]
["bitfinex-derivatives","BTCF0:USTF0",1754822028428,0.5644979,118270.0,118260.0,0.9756551]
["bitfinex-derivatives","BTCF0:USTF0",1754822036637,0.5644979,118270.0,118260.0,1.05176236]
["bitfinex-derivatives","BTCF0:USTF0",1754822040539,0.5644979,118270.0,118260.0,0.9756551]
["bitfinex-derivatives","BTCF0:USTF0",1754822045555,0.5166079,118270.0,118260.0,0.9756551]
["bitfinex-derivatives","BTCF0:USTF0",1754822045852,0.4953379,118270.0,118260.0,0.9756551]
["bitfinex-derivatives","BTCF0:USTF0",1754822046452,0.1830279,118270.0,118260.0,0.9756551]
["bitfinex-derivatives","BTCF0:USTF0",1754822046953,0.5662779,118270.0,118260.0,0.9756551]
["bitfinex-derivatives","BTCF0:USTF0",1754822047955,0.5662779,118270.0,118260.0,1.05176236]
["bitfinex-derivatives","BTCF0:USTF0",1754822050259,0.41079,118270.0,118260.0,1.05176236]
["bitfinex-derivatives","BTCF0:USTF0",1754822050454,0.3618,118270.0,118260.0,1.05176236]
["bitfinex-derivatives","BTCF0:USTF0",1754822050659,0.4463479,118270.0,118260.0,1.05176236]
["bitfinex-derivatives","BTCF0:USTF0",1754822051047,0.4696779,118270.0,118260.0,1.05176236]
["bitfinex-derivatives","BTCF0:USTF0",1754822051253,0.5655679,118270.0,118260.0,0.27108236]
["bitfinex-derivatives","BTCF0:USTF0",1754822051454,0.5655679,118270.0,118260.0,1.05056236]
["bitfinex-derivatives","BTCF0:USTF0",1754822051658,0.5655679,118270.0,118260.0,1.02716236]
["bitfinex-derivatives","BTCF0:USTF0",1754822052560,0.5655679,118270.0,118260.0,1.04981236]
["bitfinex-derivatives","BTCF0:USTF0",1754822054462,0.5655679,118270.0,118260.0,0.9737051]
["bitfinex-derivatives","BTCF0:USTF0",1754822056252,0.5655679,118270.0,118260.0,0.07610726]
["bitfinex-derivatives","BTCF0:USTF0",1754822056453,0.1804451,118260.0,118250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754822056662,0.2037822,118250.0,118240.0,0.36300649]
["bitfinex-derivatives","BTCF0:USTF0",1754822056862,0.5645822,118250.0,118240.0,0.36290649]
["bitfinex-derivatives","BTCF0:USTF0",1754822057061,0.5645822,118250.0,118240.0,0.2567504]
["bitfinex-derivatives","BTCF0:USTF0",1754822057263,0.5645822,118250.0,118240.0,0.33285573]
["bitfinex-derivatives","BTCF0:USTF0",1754822058164,0.5645822,118250.0,118240.0,0.34085573]
["bitfinex-derivatives","BTCF0:USTF0",1754822058863,0.5655822,118250.0,118240.0,0.34785573]
["bitfinex-derivatives","BTCF0:USTF0",1754822060161,0.5655822,118250.0,118240.0,0.12289533]
["bitfinex-derivatives","BTCF0:USTF0",1754822060350,0.5655822,118250.0,118240.0,0.1313594]
["bitfinex-derivatives","BTCF0:USTF0",1754822060554,1.3502622,118250.0,118240.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1754822061558,1.35893504,118250.0,118240.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1754822062663,1.52807905,118250.0,118240.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1754822063259,0.1888832,118220.0,118210.0,0.24031563]
["bitfinex-derivatives","BTCF0:USTF0",1754822063562,0.1888832,118220.0,118210.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1754822063563,0.94391372,118220.0,118210.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1754822063764,0.94391372,118220.0,118210.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1754822065058,0.94391372,118220.0,118210.0,0.1948601]
["bitfinex-derivatives","BTCF0:USTF0",1754822065366,0.95225675,118220.0,118210.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1754822065965,0.94391372,118220.0,118210.0,0.2028603]
["bitfinex-derivatives","BTCF0:USTF0",1754822066166,0.94491372,118220.0,118210.0,0.2088603]
["bitfinex-derivatives","BTCF0:USTF0",1754822066665,0.10409372,118220.0,118210.0,0.2088603]
["bitfinex-derivatives","BTCF0:USTF0",1754822066868,0.10409352,118220.0,118210.0,0.2088603]
["bitfinex-derivatives","BTCF0:USTF0",1754822067053,0.48822352,118220.0,118210.0,0.2088603]
["bitfinex-derivatives","BTCF0:USTF0",1754822067258,0.22331352,118220.0,118210.0,0.2088603]
["bitfinex-derivatives","BTCF0:USTF0",1754822067771,0.58411352,118220.0,118210.0,0.1782103]
["bitfinex-derivatives","BTCF0:USTF0",1754822067958,0.58411352,118220.0,118210.0,0.1685303]
["bitfinex-derivatives","BTCF0:USTF0",1754822068155,0.58411352,118220.0,118210.0,0.1456103]
["bitfinex-derivatives","BTCF0:USTF0",1754822068664,0.58411352,118220.0,118210.0,0.1138203]
["bitfinex-derivatives","BTCF0:USTF0",1754822069462,0.58411352,118220.0,118210.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1754822070168,0.58411352,118220.0,118210.0,0.0985899]
["bitfinex-derivatives","BTCF0:USTF0",1754822070561,0.58411352,118220.0,118210.0,0.1456099]
["bitfinex-derivatives","BTCF0:USTF0",1754822070760,0.58411352,118220.0,118210.0,0.1991799]
["bitfinex-derivatives","BTCF0:USTF0",1754822072068,0.58411352,118220.0,118210.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1754822072271,0.58411352,118220.0,118210.0,0.1991799]
["bitfinex-derivatives","BTCF0:USTF0",1754822073269,0.58411352,118220.0,118210.0,0.2088599]
["bitfinex-derivatives","BTCF0:USTF0",1754822073863,0.58411352,118220.0,118210.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1754822074170,0.58411352,118220.0,118210.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1754822074363,0.58411352,118220.0,118210.0,0.1138199]
["bitfinex-derivatives","BTCF0:USTF0",1754822074765,0.58411352,118220.0,118210.0,0.1456099]
["bitfinex-derivatives","BTCF0:USTF0",1754822075165,0.58411352,118220.0,118210.0,0.1762599]
["bitfinex-derivatives","BTCF0:USTF0",1754822075471,0.58411352,118220.0,118210.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1754822075671,0.58411352,118220.0,118210.0,0.1762598]
["bitfinex-derivatives","BTCF0:USTF0",1754822075870,0.58411352,118220.0,118210.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1754822076374,0.58411352,118220.0,118210.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1754822076569,0.58411352,118220.0,118210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1754822078766,0.75329752,118220.0,118210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1754822078963,0.58411352,118220.0,118210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1754822079169,0.2027996,118210.0,118200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754822079474,0.2028068,118200.0,118190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754822079772,0.2027139,118190.0,118180.0,0.5470968]
["bitfinex-derivatives","BTCF0:USTF0",1754822080377,0.2027139,118190.0,118180.0,0.4624873]
["bitfinex-derivatives","BTCF0:USTF0",1754822080972,0.2027139,118190.0,118180.0,0.4127373]
["bitfinex-derivatives","BTCF0:USTF0",1754822081170,0.2047139,118190.0,118180.0,0.48778925]
["bitfinex-derivatives","BTCF0:USTF0",1754822081875,0.2047139,118190.0,118180.0,0.4794873]
["bitfinex-derivatives","BTCF0:USTF0",1754822082376,0.2047139,118190.0,118180.0,0.54772213]
["bitfinex-derivatives","BTCF0:USTF0",1754822082770,0.2037139,118190.0,118180.0,0.53972213]
["bitfinex-derivatives","BTCF0:USTF0",1754822082975,0.5665139,118190.0,118180.0,0.4634873]
["bitfinex-derivatives","BTCF0:USTF0",1754822083274,0.5665139,118190.0,118180.0,0.4684873]
["bitfinex-derivatives","BTCF0:USTF0",1754822083275,0.5675139,118190.0,118180.0,0.4684873]
["bitfinex-derivatives","BTCF0:USTF0",1754822083479,0.5675139,118190.0,118180.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1754822083774,0.5675139,118190.0,118180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754822083975,0.7367379,118190.0,118180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754822084166,0.1327054,118160.0,118150.0,0.2781416]
["bitfinex-derivatives","BTCF0:USTF0",1754822084362,0.5636354,118160.0,118150.0,0.0846308]
["bitfinex-derivatives","BTCF0:USTF0",1754822084566,0.2028426,118150.0,118140.0,0.9918472]
["bitfinex-derivatives","BTCF0:USTF0",1754822084863,0.6993175,118160.0,118150.0,0.0846326]
["bitfinex-derivatives","BTCF0:USTF0",1754822084864,0.4456254,118160.0,118150.0,0.0846326]
["bitfinex-derivatives","BTCF0:USTF0",1754822085075,0.4890754,118160.0,118150.0,0.1935126]
["bitfinex-derivatives","BTCF0:USTF0",1754822085265,0.5410154,118160.0,118150.0,0.1541626]
["bitfinex-derivatives","BTCF0:USTF0",1754822085466,0.1802226,118150.0,118140.0,0.42964498]
["bitfinex-derivatives","BTCF0:USTF0",1754822085668,0.5636426,118150.0,118140.0,0.1692729]
["bitfinex-derivatives","BTCF0:USTF0",1754822085874,0.03253,118140.0,118130.0,0.82589823]
["bitfinex-derivatives","BTCF0:USTF0",1754822086075,0.6147076,118150.0,118140.0,0.1935198]
["bitfinex-derivatives","BTCF0:USTF0",1754822086076,0.7516829,118150.0,118140.0,0.1935198]
["bitfinex-derivatives","BTCF0:USTF0",1754822086270,0.7514829,118150.0,118140.0,0.1935198]
["bitfinex-derivatives","BTCF0:USTF0",1754822087586,0.0185653,118150.0,118140.0,1.0182798]
["bitfinex-derivatives","BTCF0:USTF0",1754822087784,0.1041979,118150.0,118140.0,1.0242798]
["bitfinex-derivatives","BTCF0:USTF0",1754822088377,0.001,118150.0,118140.0,1.3850798]
["bitfinex-derivatives","BTCF0:USTF0",1754822088684,0.0856325,118150.0,118140.0,1.0242798]
["bitfinex-derivatives","BTCF0:USTF0",1754822088879,0.001,118150.0,118140.0,1.3850798]
["bitfinex-derivatives","BTCF0:USTF0",1754822089080,0.0856325,118150.0,118140.0,1.0242798]
["bitfinex-derivatives","BTCF0:USTF0",1754822089585,0.002,118150.0,118140.0,1.4541915]
["bitfinex-derivatives","BTCF0:USTF0",1754822089782,0.0866326,118150.0,118140.0,1.4541915]
["bitfinex-derivatives","BTCF0:USTF0",1754822090090,0.002,118150.0,118140.0,1.4541915]
["bitfinex-derivatives","BTCF0:USTF0",1754822091283,0.002,118150.0,118140.0,1.7231915]
["bitfinex-derivatives","BTCF0:USTF0",1754822093980,0.0866321,118150.0,118140.0,1.7231915]
["bitfinex-derivatives","BTCF0:USTF0",1754822094175,0.1302821,118150.0,118140.0,1.7231915]
["bitfinex-derivatives","BTCF0:USTF0",1754822094372,0.1666721,118150.0,118140.0,1.7231915]
["bitfinex-derivatives","BTCF0:USTF0",1754822095178,0.1666721,118150.0,118140.0,1.3623915]
["bitfinex-derivatives","BTCF0:USTF0",1754822095377,0.002,118150.0,118140.0,1.7231915]
["bitfinex-derivatives","BTCF0:USTF0",1754822095983,0.0866321,118150.0,118140.0,1.7231915]
["bitfinex-derivatives","BTCF0:USTF0",1754822097288,0.1204721,118150.0,118140.0,1.7231915]
["bitfinex-derivatives","BTCF0:USTF0",1754822097593,0.1439521,118150.0,118140.0,1.3623915]
["bitfinex-derivatives","BTCF0:USTF0",1754822097793,0.1822221,118150.0,118140.0,1.3623915]
["bitfinex-derivatives","BTCF0:USTF0",1754822097979,0.1822221,118150.0,118140.0,1.7231915]
["bitfinex-derivatives","BTCF0:USTF0",1754822098490,0.2048421,118150.0,118140.0,1.7231915]
["bitfinex-derivatives","BTCF0:USTF0",1754822098687,0.1822221,118150.0,118140.0,1.3623915]
["bitfinex-derivatives","BTCF0:USTF0",1754822098891,0.2048421,118150.0,118140.0,1.3623915]
["bitfinex-derivatives","BTCF0:USTF0",1754822099089,0.5656421,118150.0,118140.0,1.3623915]
["bitfinex-derivatives","BTCF0:USTF0",1754822099392,0.5656421,118150.0,118140.0,1.21164]
["bitfinex-derivatives","BTCF0:USTF0",1754822099798,0.5656421,118150.0,118140.0,1.2962792]
["bitfinex-derivatives","BTCF0:USTF0",1754822100191,0.2048421,118150.0,118140.0,1.2962792]
["bitfinex-derivatives","BTCF0:USTF0",1754822102989,0.2048421,118150.0,118140.0,1.0272792]
["bitfinex-derivatives","BTCF0:USTF0",1754822104397,0.002,118150.0,118140.0,1.0272792]
["bitfinex-derivatives","BTCF0:USTF0",1754822104696,0.0866321,118150.0,118140.0,1.0272792]
["bitfinex-derivatives","BTCF0:USTF0",1754822105398,0.002,118150.0,118140.0,1.3880792]
["bitfinex-derivatives","BTCF0:USTF0",1754822105605,0.0866321,118150.0,118140.0,1.3880792]
["bitfinex-derivatives","BTCF0:USTF0",1754822106096,0.0866321,118150.0,118140.0,1.0272792]
["bitfinex-derivatives","BTCF0:USTF0",1754822107895,0.0866321,118150.0,118140.0,1.3880792]
["bitfinex-derivatives","BTCF0:USTF0",1754822108597,0.002,118150.0,118140.0,1.3880792]
["bitfinex-derivatives","BTCF0:USTF0",1754822108790,0.002,118150.0,118140.0,1.6570792]
["bitfinex-derivatives","BTCF0:USTF0",1754822113205,0.002,118150.0,118140.0,1.71771274]
["bitfinex-derivatives","BTCF0:USTF0",1754822118206,0.002,118150.0,118140.0,1.6570792]
["bitfinex-derivatives","BTCF0:USTF0",1754822121710,0.002,118150.0,118140.0,1.73318453]
["bitfinex-derivatives","BTCF0:USTF0",1754822123506,0.002,118150.0,118140.0,1.6570792]
["bitfinex-derivatives","BTCF0:USTF0",1754822128417,0.002,118150.0,118140.0,1.73318453]
["bitfinex-derivatives","BTCF0:USTF0",1754822129718,0.0866321,118150.0,118140.0,1.73318453]
["bitfinex-derivatives","BTCF0:USTF0",1754822129913,0.1651421,118150.0,118140.0,1.73318453]
["bitfinex-derivatives","BTCF0:USTF0",1754822130109,0.1651421,118150.0,118140.0,1.6570792]
["bitfinex-derivatives","BTCF0:USTF0",1754822130110,0.2044421,118150.0,118140.0,1.6570792]
["bitfinex-derivatives","BTCF0:USTF0",1754822130306,0.2044421,118150.0,118140.0,1.73318453]
["bitfinex-derivatives","BTCF0:USTF0",1754822131114,0.1804821,118150.0,118140.0,1.73318453]
["bitfinex-derivatives","BTCF0:USTF0",1754822135524,0.1804821,118150.0,118140.0,1.46418453]
["bitfinex-derivatives","BTCF0:USTF0",1754822135821,0.09585,118150.0,118140.0,1.3880792]
["bitfinex-derivatives","BTCF0:USTF0",1754822136214,0.1804821,118150.0,118140.0,1.49423529]
["bitfinex-derivatives","BTCF0:USTF0",1754822137225,0.1804821,118150.0,118140.0,1.57041249]
["bitfinex-derivatives","BTCF0:USTF0",1754822137426,0.1804821,118150.0,118140.0,1.4642564]
["bitfinex-derivatives","BTCF0:USTF0",1754822137726,0.01107,118150.0,118140.0,1.4642564]
["bitfinex-derivatives","BTCF0:USTF0",1754822138626,0.0957021,118150.0,118140.0,1.4642564]
["bitfinex-derivatives","BTCF0:USTF0",1754822139025,0.01107,118150.0,118140.0,1.4642564]
["bitfinex-derivatives","BTCF0:USTF0",1754822139426,0.01007,118150.0,118140.0,1.4582564]
["bitfinex-derivatives","BTCF0:USTF0",1754822139626,0.006,118150.0,118140.0,1.4592564]
["bitfinex-derivatives","BTCF0:USTF0",1754822140028,0.001,118150.0,118140.0,1.4582564]
["bitfinex-derivatives","BTCF0:USTF0",1754822140228,0.004,118150.0,118140.0,1.4592564]
["bitfinex-derivatives","BTCF0:USTF0",1754822140427,0.003,118150.0,118140.0,1.4562564]
["bitfinex-derivatives","BTCF0:USTF0",1754822140624,0.005,118150.0,118140.0,1.4572564]
["bitfinex-derivatives","BTCF0:USTF0",1754822140930,0.0896321,118150.0,118140.0,1.4572564]
["bitfinex-derivatives","BTCF0:USTF0",1754822141329,0.2067721,118150.0,118140.0,1.4572564]
["bitfinex-derivatives","BTCF0:USTF0",1754822141523,0.2047721,118150.0,118140.0,1.4562564]
["bitfinex-derivatives","BTCF0:USTF0",1754822141832,0.57398386,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754822142328,0.57398386,118150.0,118140.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1754822142529,0.57498386,118150.0,118140.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1754822142833,0.2057721,118150.0,118140.0,0.1976793]
["bitfinex-derivatives","BTCF0:USTF0",1754822143027,0.1371321,118150.0,118140.0,0.1976793]
["bitfinex-derivatives","BTCF0:USTF0",1754822143335,0.2057721,118150.0,118140.0,0.1976793]
["bitfinex-derivatives","BTCF0:USTF0",1754822143931,0.5665721,118150.0,118140.0,0.1581393]
["bitfinex-derivatives","BTCF0:USTF0",1754822144230,0.5665721,118150.0,118140.0,0.1976793]
["bitfinex-derivatives","BTCF0:USTF0",1754822145131,0.5665721,118150.0,118140.0,0.1483593]
["bitfinex-derivatives","BTCF0:USTF0",1754822145427,0.5665721,118150.0,118140.0,0.1021793]
["bitfinex-derivatives","BTCF0:USTF0",1754822145634,0.5665721,118150.0,118140.0,0.1976793]
["bitfinex-derivatives","BTCF0:USTF0",1754822145827,0.2057721,118150.0,118140.0,0.1976793]
["bitfinex-derivatives","BTCF0:USTF0",1754822146128,0.1827921,118150.0,118140.0,0.1976793]
["bitfinex-derivatives","BTCF0:USTF0",1754822146329,0.2057721,118150.0,118140.0,0.1976793]
["bitfinex-derivatives","BTCF0:USTF0",1754822146733,0.2027721,118150.0,118140.0,0.1966793]
["bitfinex-derivatives","BTCF0:USTF0",1754822146923,0.1567521,118150.0,118140.0,0.1966793]
["bitfinex-derivatives","BTCF0:USTF0",1754822147128,0.1250121,118150.0,118140.0,0.1966793]
["bitfinex-derivatives","BTCF0:USTF0",1754822147446,0.1617521,118150.0,118140.0,0.1966793]
["bitfinex-derivatives","BTCF0:USTF0",1754822147735,0.1756721,118150.0,118140.0,0.1966793]
["bitfinex-derivatives","BTCF0:USTF0",1754822149140,0.1756721,118150.0,118140.0,1.0393593]
["bitfinex-derivatives","BTCF0:USTF0",1754822149435,0.1756721,118150.0,118140.0,1.4001593]
["bitfinex-derivatives","BTCF0:USTF0",1754822150026,0.1917921,118150.0,118140.0,1.4001593]
["bitfinex-derivatives","BTCF0:USTF0",1754822150435,0.1917921,118150.0,118140.0,1.47634985]
["bitfinex-derivatives","BTCF0:USTF0",1754822151334,0.1917921,118150.0,118140.0,1.4175413]
["bitfinex-derivatives","BTCF0:USTF0",1754822152228,0.5755721,118150.0,118140.0,1.0567413]
["bitfinex-derivatives","BTCF0:USTF0",1754822154741,0.5755721,118150.0,118140.0,0.2140613]
["bitfinex-derivatives","BTCF0:USTF0",1754822154927,0.5755721,118150.0,118140.0,0.1030213]
["bitfinex-derivatives","BTCF0:USTF0",1754822155129,0.5755721,118150.0,118140.0,0.0856393]
["bitfinex-derivatives","BTCF0:USTF0",1754822155330,0.5755721,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754822158135,1.0448521,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754822158339,0.201779,118140.0,118130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754822158538,1.42439795,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754822158739,1.59369395,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754822160741,0.58159795,118140.0,118130.0,0.196206]
["bitfinex-derivatives","BTCF0:USTF0",1754822160941,0.58459795,118140.0,118130.0,0.197206]
["bitfinex-derivatives","BTCF0:USTF0",1754822161136,0.58459795,118140.0,118130.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754822161344,0.58459795,118140.0,118130.0,0.0857461]
["bitfinex-derivatives","BTCF0:USTF0",1754822161533,0.58459795,118140.0,118130.0,0.1972061]
["bitfinex-derivatives","BTCF0:USTF0",1754822161842,0.58459795,118140.0,118130.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1754822162144,0.58459795,118140.0,118130.0,0.1892061]
["bitfinex-derivatives","BTCF0:USTF0",1754822162440,0.58459795,118140.0,118130.0,0.1972061]
["bitfinex-derivatives","BTCF0:USTF0",1754822163637,0.58459795,118140.0,118130.0,0.1982061]
["bitfinex-derivatives","BTCF0:USTF0",1754822163837,0.58559795,118140.0,118130.0,0.1982061]
["bitfinex-derivatives","BTCF0:USTF0",1754822169748,0.58559795,118140.0,118130.0,0.1902061]
["bitfinex-derivatives","BTCF0:USTF0",1754822170049,0.58559795,118140.0,118130.0,0.1806761]
["bitfinex-derivatives","BTCF0:USTF0",1754822170442,0.58559795,118140.0,118130.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1754822171038,0.58559795,118140.0,118130.0,0.1264564]
["bitfinex-derivatives","BTCF0:USTF0",1754822171239,0.58559795,118140.0,118130.0,0.0867464]
["bitfinex-derivatives","BTCF0:USTF0",1754822171434,0.58559795,118140.0,118130.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754822172950,0.58559795,118140.0,118130.0,0.0867465]
["bitfinex-derivatives","BTCF0:USTF0",1754822173247,0.58559795,118140.0,118130.0,0.1100465]
["bitfinex-derivatives","BTCF0:USTF0",1754822173848,0.58559795,118140.0,118130.0,0.1592165]
["bitfinex-derivatives","BTCF0:USTF0",1754822174347,0.58559795,118140.0,118130.0,0.1672165]
["bitfinex-derivatives","BTCF0:USTF0",1754822175146,0.58559795,118140.0,118130.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1754822175347,0.58559795,118140.0,118130.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754822177152,0.58559795,118140.0,118130.0,0.0867465]
["bitfinex-derivatives","BTCF0:USTF0",1754822177347,0.58559795,118140.0,118130.0,0.1264265]
["bitfinex-derivatives","BTCF0:USTF0",1754822177541,0.58559795,118140.0,118130.0,0.2000465]
["bitfinex-derivatives","BTCF0:USTF0",1754822181951,0.58559795,118140.0,118130.0,0.1920465]
["bitfinex-derivatives","BTCF0:USTF0",1754822182646,0.58559795,118140.0,118130.0,0.2000465]
["bitfinex-derivatives","BTCF0:USTF0",1754822184454,0.58559795,118140.0,118130.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1754822184655,0.58559795,118140.0,118130.0,0.0867467]
["bitfinex-derivatives","BTCF0:USTF0",1754822184850,0.58559795,118140.0,118130.0,0.1100467]
["bitfinex-derivatives","BTCF0:USTF0",1754822185054,0.58559795,118140.0,118130.0,0.1592167]
["bitfinex-derivatives","BTCF0:USTF0",1754822185449,0.58559795,118140.0,118130.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754822190556,0.2044667,118130.0,118120.0,0.07633055]
["bitfinex-derivatives","BTCF0:USTF0",1754822190856,1.4147467,118130.0,118120.0,0.07623055]
["bitfinex-derivatives","BTCF0:USTF0",1754822191358,1.4147467,118130.0,118120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754822192459,1.4157467,118130.0,118120.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754822193063,1.4167467,118130.0,118120.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754822194058,1.4197467,118130.0,118120.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754822194760,1.42739623,118130.0,118120.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754822194949,1.59770823,118130.0,118120.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754822195152,0.2044739,118120.0,118110.0,0.07629055]
["bitfinex-derivatives","BTCF0:USTF0",1754822195355,0.58413997,118120.0,118100.0,0.26992165]
["bitfinex-derivatives","BTCF0:USTF0",1754822195557,1.419961,118110.0,118100.0,0.28588165]
["bitfinex-derivatives","BTCF0:USTF0",1754822195865,1.419961,118110.0,118100.0,0.20111485]
["bitfinex-derivatives","BTCF0:USTF0",1754822196762,1.420961,118110.0,118100.0,0.20711485]
["bitfinex-derivatives","BTCF0:USTF0",1754822197768,1.420961,118110.0,118100.0,0.24172485]
["bitfinex-derivatives","BTCF0:USTF0",1754822198157,0.566721,118110.0,118100.0,0.1735343]
["bitfinex-derivatives","BTCF0:USTF0",1754822198355,0.567721,118110.0,118100.0,0.1967443]
["bitfinex-derivatives","BTCF0:USTF0",1754822200865,0.567721,118110.0,118100.0,0.1655343]
["bitfinex-derivatives","BTCF0:USTF0",1754822201065,0.567721,118110.0,118100.0,0.1309243]
["bitfinex-derivatives","BTCF0:USTF0",1754822201567,0.567721,118110.0,118100.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1754822201767,0.567721,118110.0,118100.0,0.1309283]
["bitfinex-derivatives","BTCF0:USTF0",1754822203772,0.567721,118110.0,118100.0,0.1655383]
["bitfinex-derivatives","BTCF0:USTF0",1754822204366,0.206921,118110.0,118100.0,0.1655383]
["bitfinex-derivatives","BTCF0:USTF0",1754822204671,0.567721,118110.0,118100.0,0.1967483]
["bitfinex-derivatives","BTCF0:USTF0",1754822204871,0.567721,118110.0,118100.0,0.2062083]
["bitfinex-derivatives","BTCF0:USTF0",1754822205369,0.567721,118110.0,118100.0,0.1541383]
["bitfinex-derivatives","BTCF0:USTF0",1754822205571,0.206921,118110.0,118100.0,0.2062083]
["bitfinex-derivatives","BTCF0:USTF0",1754822205973,0.567721,118110.0,118100.0,0.2062083]
["bitfinex-derivatives","BTCF0:USTF0",1754822206166,0.206921,118110.0,118100.0,0.2062083]
["bitfinex-derivatives","BTCF0:USTF0",1754822206366,0.206921,118110.0,118100.0,0.4752083]
["bitfinex-derivatives","BTCF0:USTF0",1754822206574,0.567721,118110.0,118100.0,0.4752083]
["bitfinex-derivatives","BTCF0:USTF0",1754822207070,0.206921,118110.0,118100.0,0.4752083]
["bitfinex-derivatives","BTCF0:USTF0",1754822207673,0.567721,118110.0,118100.0,0.4752083]
["bitfinex-derivatives","BTCF0:USTF0",1754822208670,0.206921,118110.0,118100.0,0.4752083]
["bitfinex-derivatives","BTCF0:USTF0",1754822209571,0.2069215,118110.0,118100.0,0.4752083]
["bitfinex-derivatives","BTCF0:USTF0",1754822209777,0.002,118110.0,118100.0,0.64319885]
["bitfinex-derivatives","BTCF0:USTF0",1754822212781,0.0866616,118110.0,118100.0,0.64319885]
["bitfinex-derivatives","BTCF0:USTF0",1754822213679,0.002,118110.0,118100.0,0.64319885]
["bitfinex-derivatives","BTCF0:USTF0",1754822214176,0.0866616,118110.0,118100.0,0.64319885]
["bitfinex-derivatives","BTCF0:USTF0",1754822214478,0.0866616,118110.0,118100.0,0.5670083]
["bitfinex-derivatives","BTCF0:USTF0",1754822214679,0.002,118110.0,118100.0,0.5670083]
["bitfinex-derivatives","BTCF0:USTF0",1754822215380,0.002,118110.0,118100.0,0.8360083]
["bitfinex-derivatives","BTCF0:USTF0",1754822215982,0.002,118110.0,118100.0,0.91211882]
["bitfinex-derivatives","BTCF0:USTF0",1754822216282,0.002,118110.0,118100.0,0.8360083]
["bitfinex-derivatives","BTCF0:USTF0",1754822216475,0.0866616,118110.0,118100.0,0.91212724]
["bitfinex-derivatives","BTCF0:USTF0",1754822217374,0.002,118110.0,118100.0,0.91212724]
["bitfinex-derivatives","BTCF0:USTF0",1754822218187,0.002,118110.0,118100.0,0.94216439]
["bitfinex-derivatives","BTCF0:USTF0",1754822219882,0.0002,118120.0,118110.0,0.2002016]
["bitfinex-derivatives","BTCF0:USTF0",1754822220072,0.3744109,118130.0,118120.0,0.1515644]
["bitfinex-derivatives","BTCF0:USTF0",1754822220272,0.2895576,118130.0,118120.0,0.27633221]
["bitfinex-derivatives","BTCF0:USTF0",1754822220475,0.08244,118130.0,118120.0,0.27633221]
["bitfinex-derivatives","BTCF0:USTF0",1754822220682,0.83885525,118140.0,118130.0,0.2001872]
["bitfinex-derivatives","BTCF0:USTF0",1754822220884,0.75400935,118140.0,118130.0,0.2001872]
["bitfinex-derivatives","BTCF0:USTF0",1754822222679,0.67636415,118140.0,118130.0,0.2011872]
["bitfinex-derivatives","BTCF0:USTF0",1754822222975,0.31556415,118140.0,118130.0,1.4164672]
["bitfinex-derivatives","BTCF0:USTF0",1754822223184,0.31556415,118140.0,118130.0,1.49260501]
["bitfinex-derivatives","BTCF0:USTF0",1754822223378,0.23491925,118140.0,118130.0,1.49260501]
["bitfinex-derivatives","BTCF0:USTF0",1754822224882,0.03001895,118140.0,118130.0,1.50112275]
["bitfinex-derivatives","BTCF0:USTF0",1754822225083,0.48116,118170.0,118160.0,0.2001657]
["bitfinex-derivatives","BTCF0:USTF0",1754822225281,0.09692,118170.0,118160.0,1.0552457]
["bitfinex-derivatives","BTCF0:USTF0",1754822225477,0.58208257,118180.0,118170.0,0.0996886]
["bitfinex-derivatives","BTCF0:USTF0",1754822225682,0.58198197,118180.0,118170.0,0.1954386]
["bitfinex-derivatives","BTCF0:USTF0",1754822225884,0.22118197,118180.0,118170.0,0.1954386]
["bitfinex-derivatives","BTCF0:USTF0",1754822227190,0.58198197,118180.0,118170.0,0.0846186]
["bitfinex-derivatives","BTCF0:USTF0",1754822227485,0.0846186,118170.0,118160.0,0.3788084]
["bitfinex-derivatives","BTCF0:USTF0",1754822227692,0.5626186,118170.0,118160.0,0.2940827]
["bitfinex-derivatives","BTCF0:USTF0",1754822227884,0.5626186,118170.0,118160.0,0.2920827]
["bitfinex-derivatives","BTCF0:USTF0",1754822228786,0.5636186,118170.0,118150.0,0.336509]
["bitfinex-derivatives","BTCF0:USTF0",1754822228985,0.5626257,118160.0,118150.0,0.0174552]
["bitfinex-derivatives","BTCF0:USTF0",1754822229187,0.5626257,118160.0,118150.0,0.1251281]
["bitfinex-derivatives","BTCF0:USTF0",1754822229382,0.5626257,118160.0,118150.0,0.1742181]
["bitfinex-derivatives","BTCF0:USTF0",1754822230786,0.4454257,118160.0,118150.0,0.1954681]
["bitfinex-derivatives","BTCF0:USTF0",1754822230995,0.1318857,118160.0,118150.0,0.2128081]
["bitfinex-derivatives","BTCF0:USTF0",1754822231187,0.1318057,118160.0,118150.0,0.5736081]
["bitfinex-derivatives","BTCF0:USTF0",1754822231800,0.1790657,118160.0,118150.0,0.5736081]
["bitfinex-derivatives","BTCF0:USTF0",1754822232093,0.1790657,118160.0,118150.0,0.2128081]
["bitfinex-derivatives","BTCF0:USTF0",1754822232293,0.5398657,118160.0,118150.0,0.2138081]
["bitfinex-derivatives","BTCF0:USTF0",1754822232497,0.5626257,118160.0,118150.0,0.2138081]
["bitfinex-derivatives","BTCF0:USTF0",1754822232796,0.5626257,118160.0,118150.0,0.2128081]
["bitfinex-derivatives","BTCF0:USTF0",1754822232998,0.5656257,118160.0,118150.0,0.2138081]
["bitfinex-derivatives","BTCF0:USTF0",1754822233395,0.5686257,118160.0,118150.0,0.2148081]
["bitfinex-derivatives","BTCF0:USTF0",1754822233696,0.2078257,118160.0,118150.0,0.2148081]
["bitfinex-derivatives","BTCF0:USTF0",1754822234894,0.5686257,118160.0,118150.0,0.2148081]
["bitfinex-derivatives","BTCF0:USTF0",1754822235096,0.2078257,118160.0,118150.0,0.2148081]
["bitfinex-derivatives","BTCF0:USTF0",1754822236299,0.5686257,118160.0,118150.0,0.2148081]
["bitfinex-derivatives","BTCF0:USTF0",1754822236499,0.2078257,118160.0,118150.0,0.2148081]
["bitfinex-derivatives","BTCF0:USTF0",1754822237791,0.5686257,118160.0,118150.0,0.2148081]
["bitfinex-derivatives","BTCF0:USTF0",1754822243699,0.5686257,118160.0,118150.0,0.1190581]
["bitfinex-derivatives","BTCF0:USTF0",1754822243994,1.4122657,118160.0,118150.0,0.0193552]
["bitfinex-derivatives","BTCF0:USTF0",1754822244296,1.4122657,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754822245901,0.2018472,118130.0,118120.0,0.01721328]
["bitfinex-derivatives","BTCF0:USTF0",1754822246099,0.5626472,118130.0,118120.0,0.01721328]
["bitfinex-derivatives","BTCF0:USTF0",1754822247002,0.5636472,118130.0,118120.0,0.02621328]
["bitfinex-derivatives","BTCF0:USTF0",1754822247602,0.5646472,118130.0,118120.0,0.03021328]
["bitfinex-derivatives","BTCF0:USTF0",1754822248603,0.5646472,118130.0,118120.0,0.02521328]
["bitfinex-derivatives","BTCF0:USTF0",1754822249304,0.5646472,118130.0,118120.0,0.10586768]
["bitfinex-derivatives","BTCF0:USTF0",1754822250002,0.5646472,118130.0,118120.0,0.02121328]
["bitfinex-derivatives","BTCF0:USTF0",1754822251694,0.5646472,118130.0,118120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754822255608,0.1228444,118120.0,118110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754822255804,0.2024315,118110.0,118100.0,0.2925612]
["bitfinex-derivatives","BTCF0:USTF0",1754822255999,0.5632315,118110.0,118100.0,0.0846646]
["bitfinex-derivatives","BTCF0:USTF0",1754822258809,0.5642315,118110.0,118100.0,0.0846646]
["bitfinex-derivatives","BTCF0:USTF0",1754822259112,0.5652315,118110.0,118100.0,0.0926646]
["bitfinex-derivatives","BTCF0:USTF0",1754822259904,0.58417258,118110.0,118100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754822260210,0.58417258,118110.0,118100.0,0.0926687]
["bitfinex-derivatives","BTCF0:USTF0",1754822260416,0.58417258,118110.0,118100.0,0.1154387]
["bitfinex-derivatives","BTCF0:USTF0",1754822260606,0.58417258,118110.0,118100.0,0.0926687]
["bitfinex-derivatives","BTCF0:USTF0",1754822262917,0.58417258,118110.0,118100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754822263820,0.58417258,118110.0,118100.0,0.0926687]
["bitfinex-derivatives","BTCF0:USTF0",1754822264122,0.58417258,118110.0,118100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754822270620,1.42149258,118110.0,118100.0,0.1154387]
["bitfinex-derivatives","BTCF0:USTF0",1754822270822,0.58417258,118110.0,118100.0,0.2048487]
["bitfinex-derivatives","BTCF0:USTF0",1754822272820,0.47579258,118110.0,118100.0,0.2048487]
["bitfinex-derivatives","BTCF0:USTF0",1754822273023,0.58417258,118110.0,118100.0,0.2048487]
["bitfinex-derivatives","BTCF0:USTF0",1754822277431,0.58417258,118110.0,118100.0,0.4738487]
["bitfinex-derivatives","BTCF0:USTF0",1754822280527,0.22337258,118110.0,118100.0,0.4738487]
["bitfinex-derivatives","BTCF0:USTF0",1754822289632,0.15318258,118110.0,118100.0,0.4738487]
["bitfinex-derivatives","BTCF0:USTF0",1754822289930,0.22516258,118110.0,118100.0,0.4738487]
["bitfinex-derivatives","BTCF0:USTF0",1754822293531,0.02094108,118110.0,118100.0,0.2048487]
["bitfinex-derivatives","BTCF0:USTF0",1754822293726,0.10560258,118110.0,118100.0,0.28078831]
["bitfinex-derivatives","BTCF0:USTF0",1754822294130,0.11499258,118110.0,118100.0,0.28078831]
["bitfinex-derivatives","BTCF0:USTF0",1754822294533,0.18437258,118110.0,118100.0,0.28078831]
["bitfinex-derivatives","BTCF0:USTF0",1754822294728,0.19966258,118110.0,118100.0,0.28078831]
["bitfinex-derivatives","BTCF0:USTF0",1754822294934,0.22392258,118110.0,118100.0,0.28078831]
["bitfinex-derivatives","BTCF0:USTF0",1754822298144,0.22392258,118110.0,118100.0,0.2048487]
["bitfinex-derivatives","BTCF0:USTF0",1754822300545,0.22392258,118110.0,118100.0,0.28078831]
["bitfinex-derivatives","BTCF0:USTF0",1754822302849,0.22392258,118110.0,118100.0,0.2048487]
["bitfinex-derivatives","BTCF0:USTF0",1754822304050,0.22392258,118110.0,118100.0,0.4738487]
["bitfinex-derivatives","BTCF0:USTF0",1754822314772,0.13926108,118110.0,118100.0,0.4738487]
["bitfinex-derivatives","BTCF0:USTF0",1754822314964,0.03033108,118110.0,118100.0,0.4738487]
["bitfinex-derivatives","BTCF0:USTF0",1754822315162,0.03033108,118110.0,118100.0,0.8346487]
["bitfinex-derivatives","BTCF0:USTF0",1754822315469,0.11499258,118110.0,118100.0,0.8346487]
["bitfinex-derivatives","BTCF0:USTF0",1754822316070,0.16225258,118110.0,118100.0,0.8346487]
["bitfinex-derivatives","BTCF0:USTF0",1754822316373,0.18364258,118110.0,118100.0,0.8346487]
["bitfinex-derivatives","BTCF0:USTF0",1754822316670,0.22353258,118110.0,118100.0,0.4738487]
["bitfinex-derivatives","BTCF0:USTF0",1754822319171,0.13887108,118110.0,118100.0,0.4738487]
["bitfinex-derivatives","BTCF0:USTF0",1754822319568,0.03033108,118110.0,118100.0,0.8346487]
["bitfinex-derivatives","BTCF0:USTF0",1754822319769,0.03034108,118110.0,118100.0,0.8346487]
["bitfinex-derivatives","BTCF0:USTF0",1754822319966,0.02094108,118110.0,118100.0,0.8346487]
["bitfinex-derivatives","BTCF0:USTF0",1754822321375,0.02094108,118110.0,118100.0,0.91058831]
["bitfinex-derivatives","BTCF0:USTF0",1754822323170,0.02094108,118110.0,118100.0,1.01690376]
["bitfinex-derivatives","BTCF0:USTF0",1754822323375,0.02094108,118110.0,118100.0,0.94096415]
["bitfinex-derivatives","BTCF0:USTF0",1754822325375,0.02094108,118110.0,118100.0,1.01718304]
["bitfinex-derivatives","BTCF0:USTF0",1754822325569,0.02094108,118110.0,118100.0,0.8346487]
["bitfinex-derivatives","BTCF0:USTF0",1754822326474,0.02094108,118110.0,118100.0,0.91085992]
["bitfinex-derivatives","BTCF0:USTF0",1754822329873,0.02094108,118110.0,118100.0,0.8346487]
["bitfinex-derivatives","BTCF0:USTF0",1754822330079,0.002,118110.0,118100.0,1.0039927]
["bitfinex-derivatives","BTCF0:USTF0",1754822330675,0.002,118110.0,118100.0,0.8346487]
["bitfinex-derivatives","BTCF0:USTF0",1754822330875,0.002,118110.0,118100.0,1.0039927]
["bitfinex-derivatives","BTCF0:USTF0",1754822331886,0.0002,118120.0,118110.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1754822332190,0.0002,118130.0,118120.0,0.1964443]
["bitfinex-derivatives","BTCF0:USTF0",1754822332377,0.05666,118130.0,118120.0,0.37683058]
["bitfinex-derivatives","BTCF0:USTF0",1754822332576,0.07805,118130.0,118120.0,0.37683058]
["bitfinex-derivatives","BTCF0:USTF0",1754822332881,0.09423,118130.0,118120.0,0.44188058]
["bitfinex-derivatives","BTCF0:USTF0",1754822333074,0.2034771,118130.0,118120.0,0.45047221]
["bitfinex-derivatives","BTCF0:USTF0",1754822333281,0.11883,118130.0,118120.0,0.45047221]
["bitfinex-derivatives","BTCF0:USTF0",1754822334889,0.003,118130.0,118120.0,0.81227221]
["bitfinex-derivatives","BTCF0:USTF0",1754822335084,0.06204217,118140.0,118130.0,0.1884372]
["bitfinex-derivatives","BTCF0:USTF0",1754822335392,0.09681217,118140.0,118130.0,1.4458877]
["bitfinex-derivatives","BTCF0:USTF0",1754822335981,0.02816217,118140.0,118130.0,1.4458877]
["bitfinex-derivatives","BTCF0:USTF0",1754822336489,0.02576217,118140.0,118130.0,1.4478877]
["bitfinex-derivatives","BTCF0:USTF0",1754822337689,0.02576217,118140.0,118130.0,1.7168877]
["bitfinex-derivatives","BTCF0:USTF0",1754822337988,0.02076217,118140.0,118130.0,1.6447972]
["bitfinex-derivatives","BTCF0:USTF0",1754822338189,0.02076217,118140.0,118130.0,1.72079667]
["bitfinex-derivatives","BTCF0:USTF0",1754822339294,0.02076217,118140.0,118130.0,1.7883223]
["bitfinex-derivatives","BTCF0:USTF0",1754822339589,0.0002,118150.0,118130.0,1.8925621]
["bitfinex-derivatives","BTCF0:USTF0",1754822339777,0.04717,118160.0,118150.0,0.1292006]
["bitfinex-derivatives","BTCF0:USTF0",1754822339980,0.04697,118160.0,118150.0,1.2953135]
["bitfinex-derivatives","BTCF0:USTF0",1754822340178,0.0094,118160.0,118150.0,1.2953135]
["bitfinex-derivatives","BTCF0:USTF0",1754822340679,0.11883,118160.0,118150.0,1.2953135]
["bitfinex-derivatives","BTCF0:USTF0",1754822341590,0.12183,118160.0,118150.0,1.2963135]
["bitfinex-derivatives","BTCF0:USTF0",1754822342294,0.003,118160.0,118150.0,1.2963135]
["bitfinex-derivatives","BTCF0:USTF0",1754822342683,0.006,118160.0,118150.0,1.2963135]
["bitfinex-derivatives","BTCF0:USTF0",1754822347796,0.12408,118160.0,118150.0,1.2963135]
["bitfinex-derivatives","BTCF0:USTF0",1754822347997,0.10106,118160.0,118150.0,1.2963135]
["bitfinex-derivatives","BTCF0:USTF0",1754822348191,0.01558,118160.0,118150.0,1.2963135]
["bitfinex-derivatives","BTCF0:USTF0",1754822348988,0.006,118160.0,118150.0,1.6571135]
["bitfinex-derivatives","BTCF0:USTF0",1754822349193,0.00988,118170.0,118160.0,0.1967657]
["bitfinex-derivatives","BTCF0:USTF0",1754822349395,0.00958,118170.0,118160.0,0.1967657]
["bitfinex-derivatives","BTCF0:USTF0",1754822350094,0.09506,118170.0,118160.0,0.1967657]
["bitfinex-derivatives","BTCF0:USTF0",1754822350296,0.11808,118170.0,118160.0,0.1967657]
["bitfinex-derivatives","BTCF0:USTF0",1754822351196,0.12108,118170.0,118160.0,0.1977657]
["bitfinex-derivatives","BTCF0:USTF0",1754822351898,0.12308,118170.0,118160.0,0.1987657]
["bitfinex-derivatives","BTCF0:USTF0",1754822352083,0.12308,118170.0,118160.0,0.1977657]
["bitfinex-derivatives","BTCF0:USTF0",1754822352287,0.12108,118170.0,118160.0,0.1987657]
["bitfinex-derivatives","BTCF0:USTF0",1754822352488,0.12108,118170.0,118160.0,0.20734993]
["bitfinex-derivatives","BTCF0:USTF0",1754822353896,0.09806,118170.0,118160.0,0.20734993]
["bitfinex-derivatives","BTCF0:USTF0",1754822354300,0.09706,118170.0,118160.0,0.47634993]
["bitfinex-derivatives","BTCF0:USTF0",1754822354692,0.002,118170.0,118160.0,0.47634993]
["bitfinex-derivatives","BTCF0:USTF0",1754822355695,0.002,118170.0,118160.0,0.20734993]
["bitfinex-derivatives","BTCF0:USTF0",1754822357589,0.002,118170.0,118160.0,0.56814993]
["bitfinex-derivatives","BTCF0:USTF0",1754822358593,0.05944,118170.0,118160.0,0.56814993]
["bitfinex-derivatives","BTCF0:USTF0",1754822361405,0.09706,118170.0,118160.0,0.56814993]
["bitfinex-derivatives","BTCF0:USTF0",1754822361605,0.2046986,118170.0,118160.0,0.56814993]
["bitfinex-derivatives","BTCF0:USTF0",1754822362099,0.1672786,118170.0,118160.0,0.5515657]
["bitfinex-derivatives","BTCF0:USTF0",1754822362302,0.5654986,118170.0,118160.0,0.1662457]
["bitfinex-derivatives","BTCF0:USTF0",1754822362606,0.5654986,118170.0,118160.0,0.0866257]
["bitfinex-derivatives","BTCF0:USTF0",1754822370410,0.5654986,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754822370613,1.3773386,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754822371010,0.2027057,118160.0,118150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754822371312,0.2027129,118150.0,118140.0,0.338548]
["bitfinex-derivatives","BTCF0:USTF0",1754822372403,0.2027129,118150.0,118140.0,0.361658]
["bitfinex-derivatives","BTCF0:USTF0",1754822372598,0.2037129,118150.0,118140.0,0.458788]
["bitfinex-derivatives","BTCF0:USTF0",1754822374209,0.1185329,118150.0,118140.0,0.462788]
["bitfinex-derivatives","BTCF0:USTF0",1754822374818,0.1663929,118150.0,118140.0,0.462788]
["bitfinex-derivatives","BTCF0:USTF0",1754822375005,0.0866329,118150.0,118140.0,0.462788]
["bitfinex-derivatives","BTCF0:USTF0",1754822375512,0.1310729,118150.0,118140.0,0.462788]
["bitfinex-derivatives","BTCF0:USTF0",1754822375709,0.1670429,118150.0,118140.0,0.462788]
["bitfinex-derivatives","BTCF0:USTF0",1754822376516,0.1823429,118150.0,118140.0,0.462788]
["bitfinex-derivatives","BTCF0:USTF0",1754822377011,0.1823429,118150.0,118140.0,0.823588]
["bitfinex-derivatives","BTCF0:USTF0",1754822377704,0.1823429,118150.0,118140.0,0.462788]
["bitfinex-derivatives","BTCF0:USTF0",1754822377899,0.1823429,118150.0,118140.0,0.823588]
["bitfinex-derivatives","BTCF0:USTF0",1754822378120,0.2059429,118150.0,118140.0,0.823588]
["bitfinex-derivatives","BTCF0:USTF0",1754822378614,0.2059429,118150.0,118140.0,0.462788]
["bitfinex-derivatives","BTCF0:USTF0",1754822379411,0.12131,118150.0,118140.0,0.462788]
["bitfinex-derivatives","BTCF0:USTF0",1754822380004,0.2059429,118150.0,118140.0,0.823588]
["bitfinex-derivatives","BTCF0:USTF0",1754822380212,0.2059429,118150.0,118140.0,0.462788]
["bitfinex-derivatives","BTCF0:USTF0",1754822381108,0.12131,118150.0,118140.0,0.462788]
["bitfinex-derivatives","BTCF0:USTF0",1754822381419,0.002,118150.0,118140.0,0.823588]
["bitfinex-derivatives","BTCF0:USTF0",1754822382929,0.002,118150.0,118140.0,0.89958747]
["bitfinex-derivatives","BTCF0:USTF0",1754822384218,0.06016,118150.0,118140.0,0.89958747]
["bitfinex-derivatives","BTCF0:USTF0",1754822385319,0.06016,118150.0,118140.0,0.823588]
["bitfinex-derivatives","BTCF0:USTF0",1754822385923,0.002,118150.0,118140.0,0.823588]
["bitfinex-derivatives","BTCF0:USTF0",1754822386420,0.002,118150.0,118140.0,0.93021006]
["bitfinex-derivatives","BTCF0:USTF0",1754822386825,0.002,118150.0,118140.0,1.19921006]
["bitfinex-derivatives","BTCF0:USTF0",1754822387619,0.002,118150.0,118140.0,0.93021006]
["bitfinex-derivatives","BTCF0:USTF0",1754822388224,0.002,118150.0,118140.0,1.00623874]
["bitfinex-derivatives","BTCF0:USTF0",1754822388520,0.002,118150.0,118140.0,0.89961668]
["bitfinex-derivatives","BTCF0:USTF0",1754822388721,0.002,118150.0,118140.0,0.823588]
["bitfinex-derivatives","BTCF0:USTF0",1754822389021,0.002,118150.0,118140.0,1.092588]
["bitfinex-derivatives","BTCF0:USTF0",1754822389220,0.0002,118160.0,118150.0,0.2017629]
["bitfinex-derivatives","BTCF0:USTF0",1754822389424,0.01908052,118170.0,118160.0,0.2017557]
["bitfinex-derivatives","BTCF0:USTF0",1754822389620,0.09591,118180.0,118170.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1754822389818,0.09561,118180.0,118170.0,1.0133886]
["bitfinex-derivatives","BTCF0:USTF0",1754822390317,0.11921,118180.0,118170.0,1.0133886]
["bitfinex-derivatives","BTCF0:USTF0",1754822390722,0.12121,118180.0,118170.0,1.0143886]
["bitfinex-derivatives","BTCF0:USTF0",1754822391327,0.2058214,118180.0,118170.0,1.0143886]
["bitfinex-derivatives","BTCF0:USTF0",1754822392625,0.2078214,118180.0,118170.0,1.0153886]
["bitfinex-derivatives","BTCF0:USTF0",1754822393433,0.12321,118180.0,118170.0,1.0153886]
["bitfinex-derivatives","BTCF0:USTF0",1754822393921,0.004,118180.0,118170.0,1.0153886]
["bitfinex-derivatives","BTCF0:USTF0",1754822394720,0.004,118180.0,118170.0,1.3761886]
["bitfinex-derivatives","BTCF0:USTF0",1754822400620,0.1197014,118180.0,118170.0,0.5645486]
["bitfinex-derivatives","BTCF0:USTF0",1754822400918,0.2078214,118180.0,118170.0,0.9712286]
["bitfinex-derivatives","BTCF0:USTF0",1754822401126,0.5686214,118180.0,118170.0,1.0049686]
["bitfinex-derivatives","BTCF0:USTF0",1754822401326,0.2078214,118180.0,118170.0,1.0150686]
["bitfinex-derivatives","BTCF0:USTF0",1754822403722,0.004,118180.0,118170.0,1.0150686]
["bitfinex-derivatives","BTCF0:USTF0",1754822407233,0.004,118180.0,118170.0,1.3758686]
["bitfinex-derivatives","BTCF0:USTF0",1754822408024,0.004,118180.0,118170.0,1.45190563]
["bitfinex-derivatives","BTCF0:USTF0",1754822411121,0.004,118180.0,118170.0,1.3758686]
["bitfinex-derivatives","BTCF0:USTF0",1754822411823,0.004,118180.0,118170.0,1.45186113]
["bitfinex-derivatives","BTCF0:USTF0",1754822412226,0.004,118180.0,118170.0,1.3758686]
["bitfinex-derivatives","BTCF0:USTF0",1754822413033,0.004,118180.0,118170.0,1.45187656]
["bitfinex-derivatives","BTCF0:USTF0",1754822413228,0.004,118180.0,118170.0,1.3758686]
["bitfinex-derivatives","BTCF0:USTF0",1754822416830,0.003,118180.0,118170.0,1.3768686]
["bitfinex-derivatives","BTCF0:USTF0",1754822417329,0.003,118180.0,118170.0,1.45291319]
["bitfinex-derivatives","BTCF0:USTF0",1754822417629,0.001,118180.0,118170.0,1.45191319]
["bitfinex-derivatives","BTCF0:USTF0",1754822417929,0.002,118180.0,118170.0,1.45191319]
["bitfinex-derivatives","BTCF0:USTF0",1754822418526,0.002,118180.0,118170.0,1.3758686]
["bitfinex-derivatives","BTCF0:USTF0",1754822419330,0.002,118180.0,118170.0,1.45191319]
["bitfinex-derivatives","BTCF0:USTF0",1754822419524,0.002,118180.0,118170.0,1.3758686]
["bitfinex-derivatives","BTCF0:USTF0",1754822421632,0.002,118180.0,118170.0,1.45191319]
["bitfinex-derivatives","BTCF0:USTF0",1754822421831,0.002,118180.0,118170.0,1.09111319]
["bitfinex-derivatives","BTCF0:USTF0",1754822422027,0.002,118180.0,118170.0,1.45191319]
["bitfinex-derivatives","BTCF0:USTF0",1754822422224,0.002,118180.0,118170.0,1.3758686]
["bitfinex-derivatives","BTCF0:USTF0",1754822423336,0.002,118180.0,118170.0,1.48249066]
["bitfinex-derivatives","BTCF0:USTF0",1754822427442,0.002,118180.0,118170.0,1.3758686]
["bitfinex-derivatives","BTCF0:USTF0",1754822428239,0.002,118180.0,118170.0,1.45203681]
["bitfinex-derivatives","BTCF0:USTF0",1754822429444,0.002,118180.0,118170.0,1.3758686]
["bitfinex-derivatives","BTCF0:USTF0",1754822430946,0.0866114,118180.0,118170.0,0.5645486]
["bitfinex-derivatives","BTCF0:USTF0",1754822431148,0.002,118180.0,118170.0,1.3747886]
["bitfinex-derivatives","BTCF0:USTF0",1754822433048,0.002,118180.0,118170.0,1.45095681]
["bitfinex-derivatives","BTCF0:USTF0",1754822436258,0.0866114,118180.0,118170.0,1.45095681]
["bitfinex-derivatives","BTCF0:USTF0",1754822436660,0.002,118180.0,118170.0,1.45095681]
["bitfinex-derivatives","BTCF0:USTF0",1754822438463,0.002,118180.0,118170.0,1.3747886]
["bitfinex-derivatives","BTCF0:USTF0",1754822442564,0.002,118180.0,118170.0,1.45099395]
["bitfinex-derivatives","BTCF0:USTF0",1754822446665,0.002,118180.0,118170.0,1.3747886]
["bitfinex-derivatives","BTCF0:USTF0",1754822446967,0.002,118180.0,118170.0,1.48141066]
["bitfinex-derivatives","BTCF0:USTF0",1754822447668,0.002,118180.0,118170.0,1.3747886]
["bitfinex-derivatives","BTCF0:USTF0",1754822451171,0.002,118180.0,118170.0,1.0139886]
["bitfinex-derivatives","BTCF0:USTF0",1754822451370,0.002,118180.0,118170.0,1.3747886]
["bitfinex-derivatives","BTCF0:USTF0",1754822454073,0.002,118180.0,118170.0,1.0139886]
["bitfinex-derivatives","BTCF0:USTF0",1754822455470,0.002,118180.0,118170.0,1.3747886]
["bitfinex-derivatives","BTCF0:USTF0",1754822455874,0.002,118180.0,118170.0,1.45099411]
["bitfinex-derivatives","BTCF0:USTF0",1754822463675,0.01133,118180.0,118170.0,1.45099411]
["bitfinex-derivatives","BTCF0:USTF0",1754822463881,0.0837,118180.0,118170.0,1.45099411]
["bitfinex-derivatives","BTCF0:USTF0",1754822464883,0.01133,118180.0,118170.0,1.45099411]
["bitfinex-derivatives","BTCF0:USTF0",1754822465385,0.002,118180.0,118170.0,1.45099411]
["bitfinex-derivatives","BTCF0:USTF0",1754822466079,0.002,118180.0,118170.0,1.3747886]
["bitfinex-derivatives","BTCF0:USTF0",1754822466577,0.002,118180.0,118170.0,1.48141066]
["bitfinex-derivatives","BTCF0:USTF0",1754822467878,0.0003,118190.0,118180.0,0.10727]
["bitfinex-derivatives","BTCF0:USTF0",1754822468079,0.54918115,118200.0,118190.0,0.2010943]
["bitfinex-derivatives","BTCF0:USTF0",1754822468080,0.63408545,118200.0,118190.0,0.2010943]
["bitfinex-derivatives","BTCF0:USTF0",1754822468284,0.54918115,118200.0,118190.0,1.0094543]
["bitfinex-derivatives","BTCF0:USTF0",1754822468781,0.37997955,118200.0,118190.0,1.0094543]
["bitfinex-derivatives","BTCF0:USTF0",1754822469084,0.46457665,118200.0,118190.0,1.0094543]
["bitfinex-derivatives","BTCF0:USTF0",1754822469485,0.50602665,118200.0,118190.0,1.0094543]
["bitfinex-derivatives","BTCF0:USTF0",1754822469987,0.52060665,118200.0,118190.0,1.01804565]
["bitfinex-derivatives","BTCF0:USTF0",1754822470989,0.52260665,118200.0,118190.0,1.01904565]
["bitfinex-derivatives","BTCF0:USTF0",1754822471378,0.52360665,118200.0,118190.0,1.01904565]
["bitfinex-derivatives","BTCF0:USTF0",1754822471779,0.54584665,118200.0,118190.0,1.01904565]
["bitfinex-derivatives","BTCF0:USTF0",1754822473083,0.02217955,118200.0,118190.0,1.01904565]
["bitfinex-derivatives","BTCF0:USTF0",1754822473289,0.10677665,118200.0,118190.0,1.01904565]
["bitfinex-derivatives","BTCF0:USTF0",1754822473981,0.16280665,118200.0,118190.0,1.01904565]
["bitfinex-derivatives","BTCF0:USTF0",1754822474285,0.18504665,118200.0,118190.0,1.01904565]
["bitfinex-derivatives","BTCF0:USTF0",1754822474985,0.51524665,118200.0,118190.0,0.2020943]
["bitfinex-derivatives","BTCF0:USTF0",1754822475191,0.58659665,118200.0,118190.0,1.0100143]
["bitfinex-derivatives","BTCF0:USTF0",1754822476488,0.22579665,118200.0,118190.0,1.0100143]
["bitfinex-derivatives","BTCF0:USTF0",1754822479888,0.20129665,118200.0,118190.0,1.0100143]
["bitfinex-derivatives","BTCF0:USTF0",1754822480887,0.11595665,118200.0,118190.0,1.0100143]
["bitfinex-derivatives","BTCF0:USTF0",1754822481093,0.10677665,118200.0,118190.0,1.0100143]
["bitfinex-derivatives","BTCF0:USTF0",1754822483594,0.11595665,118200.0,118190.0,1.0100143]
["bitfinex-derivatives","BTCF0:USTF0",1754822485392,0.10677665,118200.0,118190.0,1.0100143]
["bitfinex-derivatives","BTCF0:USTF0",1754822488301,0.10677665,118200.0,118190.0,1.08621925]
["bitfinex-derivatives","BTCF0:USTF0",1754822488490,0.02217955,118200.0,118190.0,1.08621925]
["bitfinex-derivatives","BTCF0:USTF0",1754822489094,0.003,118200.0,118190.0,1.0100143]
["bitfinex-derivatives","BTCF0:USTF0",1754822490299,0.003,118200.0,118190.0,1.44701925]
["bitfinex-derivatives","BTCF0:USTF0",1754822490701,0.003,118200.0,118190.0,1.51400298]
["bitfinex-derivatives","BTCF0:USTF0",1754822496999,0.003,118200.0,118190.0,1.43779803]
["bitfinex-derivatives","BTCF0:USTF0",1754822505011,0.003,118200.0,118190.0,1.54442009]
["bitfinex-derivatives","BTCF0:USTF0",1754822510825,0.003,118200.0,118190.0,1.62045509]
["bitfinex-derivatives","BTCF0:USTF0",1754822511223,0.003,118200.0,118190.0,1.51383303]
["bitfinex-derivatives","BTCF0:USTF0",1754822511623,0.003,118200.0,118190.0,1.43779803]
["bitfinex-derivatives","BTCF0:USTF0",1754822512324,0.003,118200.0,118190.0,1.51383303]
["bitfinex-derivatives","BTCF0:USTF0",1754822512517,0.003,118200.0,118190.0,1.43779803]
["bitfinex-derivatives","BTCF0:USTF0",1754822513125,0.003,118200.0,118190.0,1.51383303]
["bitfinex-derivatives","BTCF0:USTF0",1754822517926,0.03569,118200.0,118190.0,0.70591303]
["bitfinex-derivatives","BTCF0:USTF0",1754822518134,0.09989,118200.0,118190.0,1.51139303]
["bitfinex-derivatives","BTCF0:USTF0",1754822518527,0.01298,118200.0,118190.0,1.43535803]
["bitfinex-derivatives","BTCF0:USTF0",1754822520733,0.06056,118200.0,118190.0,1.43535803]
["bitfinex-derivatives","BTCF0:USTF0",1754822520933,0.003,118200.0,118190.0,0.149215]
["bitfinex-derivatives","BTCF0:USTF0",1754822521136,0.5685671,118200.0,118190.0,0.82274]
["bitfinex-derivatives","BTCF0:USTF0",1754822521330,0.5685671,118200.0,118190.0,0.9073443]
["bitfinex-derivatives","BTCF0:USTF0",1754822521833,0.5685671,118200.0,118190.0,0.9310743]
["bitfinex-derivatives","BTCF0:USTF0",1754822522429,0.5685671,118200.0,118190.0,1.0072443]
["bitfinex-derivatives","BTCF0:USTF0",1754822522630,0.2077671,118200.0,118190.0,1.0072443]
["bitfinex-derivatives","BTCF0:USTF0",1754822524534,0.5685671,118200.0,118190.0,1.0072443]
["bitfinex-derivatives","BTCF0:USTF0",1754822525624,0.5685671,118200.0,118190.0,0.9310743]
["bitfinex-derivatives","BTCF0:USTF0",1754822526535,0.5685671,118200.0,118190.0,0.9651443]
["bitfinex-derivatives","BTCF0:USTF0",1754822526925,0.5685671,118200.0,118190.0,0.9752443]
["bitfinex-derivatives","BTCF0:USTF0",1754822527131,0.5685671,118200.0,118190.0,0.9975543]
["bitfinex-derivatives","BTCF0:USTF0",1754822527332,0.5685671,118200.0,118190.0,1.0068043]
["bitfinex-derivatives","BTCF0:USTF0",1754822528032,0.2077671,118200.0,118190.0,1.0068043]
["bitfinex-derivatives","BTCF0:USTF0",1754822528235,0.5685671,118200.0,118190.0,1.0068043]
["bitfinex-derivatives","BTCF0:USTF0",1754822529331,0.2077671,118200.0,118190.0,1.0068043]
["bitfinex-derivatives","BTCF0:USTF0",1754822529537,0.5685671,118200.0,118190.0,1.0068043]
["bitfinex-derivatives","BTCF0:USTF0",1754822529728,0.2077671,118200.0,118190.0,1.0068043]
["bitfinex-derivatives","BTCF0:USTF0",1754822529933,0.5685671,118200.0,118190.0,1.0068043]
["bitfinex-derivatives","BTCF0:USTF0",1754822531439,0.2077671,118200.0,118190.0,1.0068043]
["bitfinex-derivatives","BTCF0:USTF0",1754822531640,0.5685671,118200.0,118190.0,1.0068043]
["bitfinex-derivatives","BTCF0:USTF0",1754822533738,0.2077671,118200.0,118190.0,1.0068043]
["bitfinex-derivatives","BTCF0:USTF0",1754822533940,0.5685671,118200.0,118190.0,1.0068043]
["bitfinex-derivatives","BTCF0:USTF0",1754822539638,0.2077671,118200.0,118190.0,1.0068043]
["bitfinex-derivatives","BTCF0:USTF0",1754822539838,0.0875971,118200.0,118190.0,1.0068043]
["bitfinex-derivatives","BTCF0:USTF0",1754822540146,0.003,118200.0,118190.0,1.3676043]
["bitfinex-derivatives","BTCF0:USTF0",1754822540846,0.003,118200.0,118190.0,1.4436393]
["bitfinex-derivatives","BTCF0:USTF0",1754822541649,0.003,118200.0,118190.0,1.51217969]
["bitfinex-derivatives","BTCF0:USTF0",1754822543742,0.003,118200.0,118190.0,1.78117969]
["bitfinex-derivatives","BTCF0:USTF0",1754822544041,0.003,118200.0,118190.0,1.51217969]
["bitfinex-derivatives","BTCF0:USTF0",1754822544246,0.01948947,118210.0,118190.0,1.69808789]
["bitfinex-derivatives","BTCF0:USTF0",1754822544446,0.01928947,118210.0,118200.0,0.5615071]
["bitfinex-derivatives","BTCF0:USTF0",1754822544743,0.01918947,118210.0,118200.0,0.5615071]
["bitfinex-derivatives","BTCF0:USTF0",1754822544947,0.0003,118220.0,118210.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1754822545151,0.3612,118230.0,118220.0,0.1790728]
["bitfinex-derivatives","BTCF0:USTF0",1754822545338,0.5300568,118230.0,118220.0,0.1790728]
["bitfinex-derivatives","BTCF0:USTF0",1754822545537,0.3609,118230.0,118220.0,0.1790728]
["bitfinex-derivatives","BTCF0:USTF0",1754822545742,0.3609,118230.0,118220.0,0.19605391]
["bitfinex-derivatives","BTCF0:USTF0",1754822546652,0.0031,118230.0,118220.0,0.19705391]
["bitfinex-derivatives","BTCF0:USTF0",1754822546845,0.0031,118230.0,118220.0,0.27308384]
["bitfinex-derivatives","BTCF0:USTF0",1754822547348,0.0031,118230.0,118220.0,0.28139933]
["bitfinex-derivatives","BTCF0:USTF0",1754822547943,0.0061,118230.0,118220.0,0.2063694]
["bitfinex-derivatives","BTCF0:USTF0",1754822548338,0.0061,118230.0,118220.0,0.28239933]
["bitfinex-derivatives","BTCF0:USTF0",1754822548542,0.0061,118230.0,118220.0,0.2063694]
["bitfinex-derivatives","BTCF0:USTF0",1754822551455,0.0061,118230.0,118220.0,0.5671694]
["bitfinex-derivatives","BTCF0:USTF0",1754822552457,0.0061,118230.0,118220.0,0.8361694]
["bitfinex-derivatives","BTCF0:USTF0",1754822563962,0.0061,118230.0,118220.0,0.91219933]
["bitfinex-derivatives","BTCF0:USTF0",1754822565154,0.0061,118230.0,118220.0,0.8361694]
["bitfinex-derivatives","BTCF0:USTF0",1754822570667,0.0003,118240.0,118230.0,0.1795557]
["bitfinex-derivatives","BTCF0:USTF0",1754822570865,0.0003,118250.0,118240.0,0.1795485]
["bitfinex-derivatives","BTCF0:USTF0",1754822571061,0.47875,118260.0,118250.0,0.1227414]
["bitfinex-derivatives","BTCF0:USTF0",1754822571263,0.47845,118260.0,118250.0,0.9811414]
["bitfinex-derivatives","BTCF0:USTF0",1754822571466,0.5630042,118260.0,118250.0,0.9811414]
["bitfinex-derivatives","BTCF0:USTF0",1754822572971,0.5680042,118260.0,118250.0,0.9821414]
["bitfinex-derivatives","BTCF0:USTF0",1754822573973,0.5720042,118260.0,118250.0,0.9831414]
["bitfinex-derivatives","BTCF0:USTF0",1754822576864,0.5680042,118260.0,118250.0,0.9821414]
["bitfinex-derivatives","BTCF0:USTF0",1754822577873,0.5650042,118260.0,118250.0,0.9811414]
["bitfinex-derivatives","BTCF0:USTF0",1754822582076,0.5650042,118260.0,118250.0,1.2501414]
["bitfinex-derivatives","BTCF0:USTF0",1754822589281,0.37276,118260.0,118250.0,1.2501414]
["bitfinex-derivatives","BTCF0:USTF0",1754822589484,0.44385,118260.0,118250.0,1.2501414]
["bitfinex-derivatives","BTCF0:USTF0",1754822590092,0.5284042,118260.0,118250.0,1.2501414]
["bitfinex-derivatives","BTCF0:USTF0",1754822590578,0.5663942,118260.0,118250.0,1.2501414]
["bitfinex-derivatives","BTCF0:USTF0",1754822591478,0.2055942,118260.0,118250.0,1.2501414]
["bitfinex-derivatives","BTCF0:USTF0",1754822591677,0.12104,118260.0,118250.0,1.2501414]
["bitfinex-derivatives","BTCF0:USTF0",1754822591980,0.01196,118260.0,118250.0,1.3419414]
["bitfinex-derivatives","BTCF0:USTF0",1754822592180,0.002,118260.0,118250.0,1.3419414]
["bitfinex-derivatives","BTCF0:USTF0",1754822592380,0.002,118260.0,118250.0,1.6109414]
["bitfinex-derivatives","BTCF0:USTF0",1754822592780,0.002,118260.0,118250.0,1.68697133]
["bitfinex-derivatives","BTCF0:USTF0",1754822593081,0.01938862,118270.0,118250.0,1.88668156]
["bitfinex-derivatives","BTCF0:USTF0",1754822593280,0.01918862,118270.0,118260.0,0.61339702]
["bitfinex-derivatives","BTCF0:USTF0",1754822593584,0.01908862,118270.0,118260.0,0.63076217]
["bitfinex-derivatives","BTCF0:USTF0",1754822594287,0.02108862,118270.0,118260.0,0.63076217]
["bitfinex-derivatives","BTCF0:USTF0",1754822594583,0.02308862,118270.0,118260.0,0.63076217]
["bitfinex-derivatives","BTCF0:USTF0",1754822595573,0.02308862,118270.0,118260.0,0.69895761]
["bitfinex-derivatives","BTCF0:USTF0",1754822596087,0.02308862,118270.0,118260.0,0.62293479]
["bitfinex-derivatives","BTCF0:USTF0",1754822596979,0.02308862,118270.0,118260.0,0.89193479]
["bitfinex-derivatives","BTCF0:USTF0",1754822600887,0.02308862,118270.0,118260.0,0.53113479]
["bitfinex-derivatives","BTCF0:USTF0",1754822601387,0.03304862,118270.0,118260.0,0.89193479]
["bitfinex-derivatives","BTCF0:USTF0",1754822602286,0.03304862,118270.0,118260.0,0.53113479]
["bitfinex-derivatives","BTCF0:USTF0",1754822602686,0.02308862,118270.0,118260.0,0.89193479]
["bitfinex-derivatives","BTCF0:USTF0",1754822602886,0.02308862,118270.0,118260.0,0.53113479]
["bitfinex-derivatives","BTCF0:USTF0",1754822603089,0.02308862,118270.0,118260.0,0.89193479]
["bitfinex-derivatives","BTCF0:USTF0",1754822604289,0.02308862,118270.0,118260.0,0.53113479]
["bitfinex-derivatives","BTCF0:USTF0",1754822604795,0.02308862,118270.0,118260.0,0.89193479]
["bitfinex-derivatives","BTCF0:USTF0",1754822605894,0.03304862,118270.0,118260.0,0.53113479]
["bitfinex-derivatives","BTCF0:USTF0",1754822606093,0.04679862,118270.0,118260.0,0.89193479]
["bitfinex-derivatives","BTCF0:USTF0",1754822606292,0.07041862,118270.0,118260.0,0.89193479]
["bitfinex-derivatives","BTCF0:USTF0",1754822607086,0.03304862,118270.0,118260.0,0.89193479]
["bitfinex-derivatives","BTCF0:USTF0",1754822608404,0.03304862,118270.0,118260.0,0.53113479]
["bitfinex-derivatives","BTCF0:USTF0",1754822611289,0.07041862,118270.0,118260.0,0.53113479]
["bitfinex-derivatives","BTCF0:USTF0",1754822612101,0.10413862,118270.0,118260.0,0.53113479]
["bitfinex-derivatives","BTCF0:USTF0",1754822612403,0.10413862,118270.0,118260.0,0.89193479]
["bitfinex-derivatives","BTCF0:USTF0",1754822612794,0.07041862,118270.0,118260.0,0.89193479]
["bitfinex-derivatives","BTCF0:USTF0",1754822612994,0.03304862,118270.0,118260.0,0.89193479]
["bitfinex-derivatives","BTCF0:USTF0",1754822613405,0.01396,118270.0,118260.0,0.89193479]
["bitfinex-derivatives","BTCF0:USTF0",1754822613902,0.004,118270.0,118260.0,0.89193479]
["bitfinex-derivatives","BTCF0:USTF0",1754822615199,0.004,118270.0,118260.0,0.53113479]
["bitfinex-derivatives","BTCF0:USTF0",1754822616306,0.004,118270.0,118260.0,0.89193479]
["bitfinex-derivatives","BTCF0:USTF0",1754822617510,0.004,118270.0,118260.0,0.53113479]
["bitfinex-derivatives","BTCF0:USTF0",1754822617707,0.004,118270.0,118260.0,0.89193479]
["bitfinex-derivatives","BTCF0:USTF0",1754822618603,0.004,118270.0,118260.0,0.96795761]
["bitfinex-derivatives","BTCF0:USTF0",1754822619302,0.004,118270.0,118260.0,0.89193479]
["bitfinex-derivatives","BTCF0:USTF0",1754822622514,0.003,118270.0,118260.0,0.96795761]
["bitfinex-derivatives","BTCF0:USTF0",1754822622714,0.002,118270.0,118260.0,0.96795761]
["bitfinex-derivatives","BTCF0:USTF0",1754822624416,0.002,118270.0,118260.0,0.89193479]
["bitfinex-derivatives","BTCF0:USTF0",1754822625110,0.002,118270.0,118260.0,1.68981479]
["bitfinex-derivatives","BTCF0:USTF0",1754822629016,0.002,118270.0,118260.0,1.76583761]
["bitfinex-derivatives","BTCF0:USTF0",1754822633611,0.002,118270.0,118260.0,1.68981479]
["bitfinex-derivatives","BTCF0:USTF0",1754822634825,0.0003,118280.0,118270.0,0.177577]
["bitfinex-derivatives","BTCF0:USTF0",1754822635022,0.08243,118290.0,118280.0,0.1537799]
["bitfinex-derivatives","BTCF0:USTF0",1754822635227,0.08213,118290.0,118280.0,1.3355699]
["bitfinex-derivatives","BTCF0:USTF0",1754822635428,0.12004,118290.0,118280.0,1.3355699]
["bitfinex-derivatives","BTCF0:USTF0",1754822636124,0.12304,118290.0,118280.0,1.3355699]
["bitfinex-derivatives","BTCF0:USTF0",1754822636717,0.12404,118290.0,118280.0,1.3355699]
["bitfinex-derivatives","BTCF0:USTF0",1754822637818,0.002,118290.0,118280.0,1.34422203]
["bitfinex-derivatives","BTCF0:USTF0",1754822638212,0.002,118290.0,118280.0,1.61322203]
["bitfinex-derivatives","BTCF0:USTF0",1754822639225,0.002,118290.0,118280.0,1.63055497]
["bitfinex-derivatives","BTCF0:USTF0",1754822639631,0.0256,118290.0,118280.0,1.63055497]
["bitfinex-derivatives","BTCF0:USTF0",1754822639928,0.08413,118290.0,118280.0,1.63055497]
["bitfinex-derivatives","BTCF0:USTF0",1754822640230,0.1054,118290.0,118280.0,1.63055497]
["bitfinex-derivatives","BTCF0:USTF0",1754822640414,0.1170028,118290.0,118280.0,0.83335497]
["bitfinex-derivatives","BTCF0:USTF0",1754822640618,0.2065728,118290.0,118280.0,1.62158284]
["bitfinex-derivatives","BTCF0:USTF0",1754822640827,0.2065728,118290.0,118280.0,1.26078284]
["bitfinex-derivatives","BTCF0:USTF0",1754822641922,0.12204,118290.0,118280.0,1.26078284]
["bitfinex-derivatives","BTCF0:USTF0",1754822643837,0.12004,118290.0,118280.0,1.26078284]
["bitfinex-derivatives","BTCF0:USTF0",1754822645844,0.2045728,118290.0,118280.0,1.26078284]
["bitfinex-derivatives","BTCF0:USTF0",1754822646943,0.12004,118290.0,118280.0,1.26078284]
["bitfinex-derivatives","BTCF0:USTF0",1754822649244,0.2045727,118290.0,118280.0,1.26078284]
["bitfinex-derivatives","BTCF0:USTF0",1754822656644,0.12004,118290.0,118280.0,1.62158284]
["bitfinex-derivatives","BTCF0:USTF0",1754822656843,0.08504,118290.0,118280.0,1.26078284]
["bitfinex-derivatives","BTCF0:USTF0",1754822657348,0.1316427,118290.0,118280.0,1.26078284]
["bitfinex-derivatives","BTCF0:USTF0",1754822659450,0.5640127,118290.0,118280.0,0.4474299]
["bitfinex-derivatives","BTCF0:USTF0",1754822659749,0.5640127,118290.0,118280.0,1.2434699]
["bitfinex-derivatives","BTCF0:USTF0",1754822661953,0.5640127,118290.0,118280.0,0.9744699]
["bitfinex-derivatives","BTCF0:USTF0",1754822665751,0.2032127,118290.0,118280.0,0.9744699]
["bitfinex-derivatives","BTCF0:USTF0",1754822667347,0.5640127,118290.0,118280.0,0.9744699]
["bitfinex-derivatives","BTCF0:USTF0",1754822667556,0.2032127,118290.0,118280.0,0.9744699]
["bitfinex-derivatives","BTCF0:USTF0",1754822669862,0.5640127,118290.0,118280.0,0.9744699]
["bitfinex-derivatives","BTCF0:USTF0",1754822670858,0.5640127,118290.0,118280.0,0.1784299]
["bitfinex-derivatives","BTCF0:USTF0",1754822671061,0.5640127,118290.0,118280.0,0.9738699]
["bitfinex-derivatives","BTCF0:USTF0",1754822674571,0.2032127,118290.0,118280.0,0.9738699]
["bitfinex-derivatives","BTCF0:USTF0",1754822678376,0.2032127,118290.0,118280.0,1.04989272]
["bitfinex-derivatives","BTCF0:USTF0",1754822680681,0.2032127,118290.0,118280.0,0.25445272]
["bitfinex-derivatives","BTCF0:USTF0",1754822680979,0.2032127,118290.0,118280.0,1.04945272]
["bitfinex-derivatives","BTCF0:USTF0",1754822681282,0.21172892,118290.0,118280.0,1.04945272]
["bitfinex-derivatives","BTCF0:USTF0",1754822682179,0.2032127,118290.0,118280.0,1.04945272]
["bitfinex-derivatives","BTCF0:USTF0",1754822683381,0.21176876,118290.0,118280.0,1.04945272]
["bitfinex-derivatives","BTCF0:USTF0",1754822683680,0.2032127,118290.0,118280.0,1.04945272]
["bitfinex-derivatives","BTCF0:USTF0",1754822688084,0.21172401,118290.0,118280.0,1.04945272]
["bitfinex-derivatives","BTCF0:USTF0",1754822688485,0.2032127,118290.0,118280.0,1.04945272]
["bitfinex-derivatives","BTCF0:USTF0",1754822692686,0.1693527,118290.0,118280.0,1.04945272]
["bitfinex-derivatives","BTCF0:USTF0",1754822692880,0.0938627,118290.0,118280.0,1.04945272]
["bitfinex-derivatives","BTCF0:USTF0",1754822698584,0.0938627,118290.0,118280.0,0.9734299]
["bitfinex-derivatives","BTCF0:USTF0",1754822707799,0.1867627,118290.0,118280.0,0.9734299]
["bitfinex-derivatives","BTCF0:USTF0",1754822707984,0.2034127,118290.0,118280.0,0.9734299]
["bitfinex-derivatives","BTCF0:USTF0",1754822709186,0.2034127,118290.0,118280.0,1.04945272]
["bitfinex-derivatives","BTCF0:USTF0",1754822709386,0.2034127,118290.0,118280.0,0.9734299]
["bitfinex-derivatives","BTCF0:USTF0",1754822709686,0.2034127,118290.0,118280.0,1.04945272]
["bitfinex-derivatives","BTCF0:USTF0",1754822710091,0.2034127,118290.0,118280.0,0.9734299]
["bitfinex-derivatives","BTCF0:USTF0",1754822710293,0.1527427,118290.0,118280.0,0.9734299]
["bitfinex-derivatives","BTCF0:USTF0",1754822710590,0.0938627,118290.0,118280.0,0.9734299]
["bitfinex-derivatives","BTCF0:USTF0",1754822712294,0.1315527,118290.0,118280.0,1.04945272]
["bitfinex-derivatives","BTCF0:USTF0",1754822712495,0.1655727,118290.0,118280.0,1.04945272]
["bitfinex-derivatives","BTCF0:USTF0",1754822713895,0.1315527,118290.0,118280.0,1.04945272]
["bitfinex-derivatives","BTCF0:USTF0",1754822714696,0.1867627,118290.0,118280.0,1.04945272]
["bitfinex-derivatives","BTCF0:USTF0",1754822715600,0.2034127,118290.0,118280.0,1.04945272]
["bitfinex-derivatives","BTCF0:USTF0",1754822717496,0.2034127,118290.0,118280.0,0.9734299]
["bitfinex-derivatives","BTCF0:USTF0",1754822720399,0.0938627,118290.0,118280.0,0.9734299]
["bitfinex-derivatives","BTCF0:USTF0",1754822720600,0.0845327,118290.0,118280.0,0.9734299]
["bitfinex-derivatives","BTCF0:USTF0",1754822726704,0.6146856,118300.0,118290.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1754822726907,0.6143856,118300.0,118290.0,0.1775627]
["bitfinex-derivatives","BTCF0:USTF0",1754822727606,0.63377198,118310.0,118290.0,0.3466235]
["bitfinex-derivatives","BTCF0:USTF0",1754822727909,0.64348198,118310.0,118300.0,0.9699956]
["bitfinex-derivatives","BTCF0:USTF0",1754822728106,0.75293198,118310.0,118300.0,0.9699956]
["bitfinex-derivatives","BTCF0:USTF0",1754822729410,0.75793198,118310.0,118300.0,0.9699956]
["bitfinex-derivatives","BTCF0:USTF0",1754822730607,0.75593198,118310.0,118300.0,0.9699956]
["bitfinex-derivatives","BTCF0:USTF0",1754822730808,0.75793198,118310.0,118300.0,0.9699956]
["bitfinex-derivatives","BTCF0:USTF0",1754822734711,0.75777836,118310.0,118300.0,0.9699956]
["bitfinex-derivatives","BTCF0:USTF0",1754822739715,0.67325446,118310.0,118300.0,0.9699956]
["bitfinex-derivatives","BTCF0:USTF0",1754822742109,0.11837836,118310.0,118300.0,0.9699956]
["bitfinex-derivatives","BTCF0:USTF0",1754822743118,0.18817836,118310.0,118300.0,0.9699956]
["bitfinex-derivatives","BTCF0:USTF0",1754822743420,0.02394986,118310.0,118300.0,1.3307956]
["bitfinex-derivatives","BTCF0:USTF0",1754822743713,0.02394986,118310.0,118300.0,1.40681842]
["bitfinex-derivatives","BTCF0:USTF0",1754822744711,0.01994986,118310.0,118300.0,1.40681842]
["bitfinex-derivatives","BTCF0:USTF0",1754822744908,0.02094986,118310.0,118300.0,1.40681842]
["bitfinex-derivatives","BTCF0:USTF0",1754822747515,0.02094986,118310.0,118300.0,1.3307956]
["bitfinex-derivatives","BTCF0:USTF0",1754822753717,0.02094986,118310.0,118300.0,1.5997956]
["bitfinex-derivatives","BTCF0:USTF0",1754822764225,0.0003,118320.0,118310.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1754822764424,0.47406253,118330.0,118320.0,0.1749213]
["bitfinex-derivatives","BTCF0:USTF0",1754822764619,0.47376253,118330.0,118320.0,0.9654013]
["bitfinex-derivatives","BTCF0:USTF0",1754822765130,0.49640253,118330.0,118320.0,0.9654013]
["bitfinex-derivatives","BTCF0:USTF0",1754822765325,0.49640253,118330.0,118320.0,1.03371081]
["bitfinex-derivatives","BTCF0:USTF0",1754822765529,0.50040253,118330.0,118320.0,1.03371081]
["bitfinex-derivatives","BTCF0:USTF0",1754822766231,0.50040253,118330.0,118320.0,1.04230679]
["bitfinex-derivatives","BTCF0:USTF0",1754822767029,0.45324253,118330.0,118320.0,1.04230679]
["bitfinex-derivatives","BTCF0:USTF0",1754822767231,0.49957253,118330.0,118320.0,1.04230679]
["bitfinex-derivatives","BTCF0:USTF0",1754822767437,0.50057253,118330.0,118320.0,1.04230679]
["bitfinex-derivatives","BTCF0:USTF0",1754822767617,0.48670253,118330.0,118320.0,1.04230679]
["bitfinex-derivatives","BTCF0:USTF0",1754822767823,0.50057253,118330.0,118320.0,1.04230679]
["bitfinex-derivatives","BTCF0:USTF0",1754822768024,0.49657253,118330.0,118320.0,1.04230679]
["bitfinex-derivatives","BTCF0:USTF0",1754822768530,0.49657253,118330.0,118320.0,1.31130679]
["bitfinex-derivatives","BTCF0:USTF0",1754822771434,0.45024253,118330.0,118320.0,1.31130679]
["bitfinex-derivatives","BTCF0:USTF0",1754822771936,0.46411253,118330.0,118320.0,1.31130679]
["bitfinex-derivatives","BTCF0:USTF0",1754822773934,0.49657253,118330.0,118320.0,1.31130679]
["bitfinex-derivatives","BTCF0:USTF0",1754822774435,0.58107673,118330.0,118320.0,0.3535113]
["bitfinex-derivatives","BTCF0:USTF0",1754822775136,0.58969201,118330.0,118320.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754822775335,0.58969201,118330.0,118320.0,0.3535113]
["bitfinex-derivatives","BTCF0:USTF0",1754822780339,0.58969201,118330.0,118320.0,0.0845113]
["bitfinex-derivatives","BTCF0:USTF0",1754822781041,0.58107673,118330.0,118320.0,0.0845113]
["bitfinex-derivatives","BTCF0:USTF0",1754822782141,0.58107673,118330.0,118320.0,0.1741613]
["bitfinex-derivatives","BTCF0:USTF0",1754822785443,0.58107673,118330.0,118320.0,0.1526613]
["bitfinex-derivatives","BTCF0:USTF0",1754822788338,0.49657253,118330.0,118320.0,0.0998313]
["bitfinex-derivatives","BTCF0:USTF0",1754822788541,0.01965253,118330.0,118320.0,0.1741613]
["bitfinex-derivatives","BTCF0:USTF0",1754822788743,0.01965253,118330.0,118320.0,0.5349613]
["bitfinex-derivatives","BTCF0:USTF0",1754822789946,0.01865253,118330.0,118320.0,0.5349613]
["bitfinex-derivatives","BTCF0:USTF0",1754822790147,0.01865253,118330.0,118320.0,0.6013983]
["bitfinex-derivatives","BTCF0:USTF0",1754822790348,0.01865253,118330.0,118320.0,0.6023983]
["bitfinex-derivatives","BTCF0:USTF0",1754822792044,0.01865253,118330.0,118320.0,0.8713983]
["bitfinex-derivatives","BTCF0:USTF0",1754822793546,0.01865253,118330.0,118320.0,0.6023983]
["bitfinex-derivatives","BTCF0:USTF0",1754822796544,0.02291,118340.0,118330.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1754822796751,0.02261,118340.0,118330.0,0.9658442]
["bitfinex-derivatives","BTCF0:USTF0",1754822798055,0.001,118340.0,118330.0,0.9658442]
["bitfinex-derivatives","BTCF0:USTF0",1754822798350,0.11876,118340.0,118330.0,0.9658442]
["bitfinex-derivatives","BTCF0:USTF0",1754822798546,0.11976,118340.0,118330.0,0.9658442]
["bitfinex-derivatives","BTCF0:USTF0",1754822799852,0.11876,118340.0,118330.0,0.9658442]
["bitfinex-derivatives","BTCF0:USTF0",1754822801948,0.11776,118340.0,118330.0,0.9658442]
["bitfinex-derivatives","BTCF0:USTF0",1754822803953,0.11776,118340.0,118330.0,1.2348442]
["bitfinex-derivatives","BTCF0:USTF0",1754822805150,0.4923022,118350.0,118340.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1754822805349,0.5630522,118350.0,118340.0,0.19396194]
["bitfinex-derivatives","BTCF0:USTF0",1754822805746,0.5630522,118350.0,118340.0,0.17246194]
["bitfinex-derivatives","BTCF0:USTF0",1754822806457,0.5640522,118350.0,118340.0,0.19396194]
["bitfinex-derivatives","BTCF0:USTF0",1754822806658,0.5650522,118350.0,118340.0,0.19396194]
["bitfinex-derivatives","BTCF0:USTF0",1754822807358,0.5650522,118350.0,118340.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1754822808358,0.22094802,118340.0,118330.0,0.3381122]
["bitfinex-derivatives","BTCF0:USTF0",1754822808557,0.22094802,118340.0,118330.0,0.3380122]
["bitfinex-derivatives","BTCF0:USTF0",1754822808558,0.58174802,118340.0,118330.0,0.3380122]
["bitfinex-derivatives","BTCF0:USTF0",1754822808758,0.59035311,118340.0,118330.0,0.3380122]
["bitfinex-derivatives","BTCF0:USTF0",1754822809059,0.59035311,118340.0,118330.0,0.253508]
["bitfinex-derivatives","BTCF0:USTF0",1754822809258,0.58174802,118340.0,118330.0,0.253508]
["bitfinex-derivatives","BTCF0:USTF0",1754822812262,0.58174802,118340.0,118330.0,0.1690038]
["bitfinex-derivatives","BTCF0:USTF0",1754822817663,0.58174802,118340.0,118330.0,0.0844996]
["bitfinex-derivatives","BTCF0:USTF0",1754822819164,0.2022642,118330.0,118320.0,1.4941402]
["bitfinex-derivatives","BTCF0:USTF0",1754822819365,0.5630642,118330.0,118320.0,1.4940402]
["bitfinex-derivatives","BTCF0:USTF0",1754822819762,0.4453042,118330.0,118320.0,1.4940402]
["bitfinex-derivatives","BTCF0:USTF0",1754822819967,0.4683342,118330.0,118320.0,1.4940402]
["bitfinex-derivatives","BTCF0:USTF0",1754822820166,0.5630642,118330.0,118320.0,1.5155402]
["bitfinex-derivatives","BTCF0:USTF0",1754822820467,0.5630642,118330.0,118320.0,1.5175402]
["bitfinex-derivatives","BTCF0:USTF0",1754822821467,0.5630642,118330.0,118320.0,1.5185402]
["bitfinex-derivatives","BTCF0:USTF0",1754822823881,0.5630642,118330.0,118320.0,1.158997]
["bitfinex-derivatives","BTCF0:USTF0",1754822824070,0.5630642,118330.0,118320.0,1.2435083]
["bitfinex-derivatives","BTCF0:USTF0",1754822824873,0.5630642,118330.0,118320.0,1.0133883]
["bitfinex-derivatives","BTCF0:USTF0",1754822827582,0.5630642,118330.0,118320.0,1.0348883]
["bitfinex-derivatives","BTCF0:USTF0",1754822828782,0.4453042,118330.0,118320.0,1.0348883]
["bitfinex-derivatives","BTCF0:USTF0",1754822828977,0.4691942,118330.0,118320.0,1.0348883]
["bitfinex-derivatives","BTCF0:USTF0",1754822829172,0.4956042,118330.0,118320.0,1.0348883]
["bitfinex-derivatives","BTCF0:USTF0",1754822829381,0.5434642,118330.0,118320.0,1.0348883]
["bitfinex-derivatives","BTCF0:USTF0",1754822832081,0.2059842,118330.0,118320.0,1.0348883]
["bitfinex-derivatives","BTCF0:USTF0",1754822832480,0.07362,118330.0,118320.0,1.3956883]
["bitfinex-derivatives","BTCF0:USTF0",1754822832882,0.12148,118330.0,118320.0,1.3956883]
["bitfinex-derivatives","BTCF0:USTF0",1754822833486,0.2059842,118330.0,118320.0,1.3956883]
["bitfinex-derivatives","BTCF0:USTF0",1754822833687,0.12148,118330.0,118320.0,1.3956883]
["bitfinex-derivatives","BTCF0:USTF0",1754822834784,0.2059842,118330.0,118320.0,1.3956883]
["bitfinex-derivatives","BTCF0:USTF0",1754822836492,0.2059842,118330.0,118320.0,1.6646883]
["bitfinex-derivatives","BTCF0:USTF0",1754822836685,0.5667842,118330.0,118320.0,1.3038883]
["bitfinex-derivatives","BTCF0:USTF0",1754822841392,0.5667842,118330.0,118320.0,0.5151283]
["bitfinex-derivatives","BTCF0:USTF0",1754822841594,0.5667842,118330.0,118320.0,0.4594083]
["bitfinex-derivatives","BTCF0:USTF0",1754822841795,0.5667842,118330.0,118320.0,1.2791683]
["bitfinex-derivatives","BTCF0:USTF0",1754822842396,0.5667842,118330.0,118320.0,1.0101683]
["bitfinex-derivatives","BTCF0:USTF0",1754822845190,0.5667842,118330.0,118320.0,0.9419083]
["bitfinex-derivatives","BTCF0:USTF0",1754822845392,0.5667842,118330.0,118320.0,0.9737083]
["bitfinex-derivatives","BTCF0:USTF0",1754822845896,0.5667842,118330.0,118320.0,1.0101683]
["bitfinex-derivatives","BTCF0:USTF0",1754822849300,0.5667842,118330.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754822851201,0.5667842,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754822851894,0.57632637,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754822852400,0.2059913,118320.0,118310.0,0.1315785]
["bitfinex-derivatives","BTCF0:USTF0",1754822852602,0.58565246,118320.0,118310.0,0.1314785]
["bitfinex-derivatives","BTCF0:USTF0",1754822852899,0.58565246,118320.0,118310.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1754822853898,0.58565246,118320.0,118310.0,0.1527785]
["bitfinex-derivatives","BTCF0:USTF0",1754822855498,0.58565246,118320.0,118310.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1754822855801,0.58565246,118320.0,118310.0,0.1527785]
["bitfinex-derivatives","BTCF0:USTF0",1754822856295,0.58565246,118320.0,118310.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1754822856495,0.58565246,118320.0,118310.0,0.1527785]
["bitfinex-derivatives","BTCF0:USTF0",1754822858603,0.58565246,118320.0,118310.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1754822858804,0.58565246,118320.0,118310.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1754822859103,0.58565246,118320.0,118310.0,0.1314785]
["bitfinex-derivatives","BTCF0:USTF0",1754822859499,0.58565246,118320.0,118310.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1754822860306,0.58565246,118320.0,118310.0,0.1314785]
["bitfinex-derivatives","BTCF0:USTF0",1754822861206,0.58565246,118320.0,118310.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1754822861707,0.58565246,118320.0,118310.0,0.1314785]
["bitfinex-derivatives","BTCF0:USTF0",1754822862208,0.58565246,118320.0,118310.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1754822862602,0.2065485,118310.0,118300.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1754822862800,0.2065556,118300.0,118290.0,0.66884032]
["bitfinex-derivatives","BTCF0:USTF0",1754822863000,0.2065556,118300.0,118290.0,1.295585]
["bitfinex-derivatives","BTCF0:USTF0",1754822863794,0.2065556,118300.0,118290.0,1.317085]
["bitfinex-derivatives","BTCF0:USTF0",1754822863995,0.2065556,118300.0,118290.0,1.319085]
["bitfinex-derivatives","BTCF0:USTF0",1754822864604,0.2065556,118300.0,118290.0,1.321085]
["bitfinex-derivatives","BTCF0:USTF0",1754822864797,0.2065556,118300.0,118290.0,1.298585]
["bitfinex-derivatives","BTCF0:USTF0",1754822865301,0.2065556,118300.0,118290.0,1.320085]
["bitfinex-derivatives","BTCF0:USTF0",1754822865502,0.5673556,118300.0,118290.0,1.320085]
["bitfinex-derivatives","BTCF0:USTF0",1754822866114,0.5673556,118300.0,118290.0,1.029585]
["bitfinex-derivatives","BTCF0:USTF0",1754822866913,0.5864439,118300.0,118290.0,1.029585]
["bitfinex-derivatives","BTCF0:USTF0",1754822870512,0.5864439,118300.0,118290.0,0.9450525]
["bitfinex-derivatives","BTCF0:USTF0",1754822871707,0.5864439,118300.0,118290.0,0.1556525]
["bitfinex-derivatives","BTCF0:USTF0",1754822872012,0.5864439,118300.0,118290.0,0.1546525]
["bitfinex-derivatives","BTCF0:USTF0",1754822872214,0.1329328,118290.0,118280.0,0.3238391]
["bitfinex-derivatives","BTCF0:USTF0",1754822872406,0.5673628,118290.0,118280.0,1.1324791]
["bitfinex-derivatives","BTCF0:USTF0",1754822873712,0.5673628,118290.0,118280.0,1.1354791]
["bitfinex-derivatives","BTCF0:USTF0",1754822876119,0.5673628,118290.0,118280.0,1.21150192]
["bitfinex-derivatives","BTCF0:USTF0",1754822876714,0.5673628,118290.0,118280.0,1.21999913]
["bitfinex-derivatives","BTCF0:USTF0",1754822878716,0.5673628,118290.0,118280.0,1.14397631]
["bitfinex-derivatives","BTCF0:USTF0",1754822880016,0.4453328,118290.0,118280.0,1.14397631]
["bitfinex-derivatives","BTCF0:USTF0",1754822880318,0.0193883,118300.0,118290.0,0.1761528]
["bitfinex-derivatives","BTCF0:USTF0",1754822880519,0.1036139,118300.0,118290.0,0.1761528]
["bitfinex-derivatives","BTCF0:USTF0",1754822881216,0.1284839,118300.0,118290.0,0.1761528]
["bitfinex-derivatives","BTCF0:USTF0",1754822883222,0.1284839,118300.0,118290.0,0.1771528]
["bitfinex-derivatives","BTCF0:USTF0",1754822883820,0.1284839,118300.0,118290.0,0.4461528]
["bitfinex-derivatives","BTCF0:USTF0",1754822886019,0.1284839,118300.0,118290.0,0.8089528]
["bitfinex-derivatives","BTCF0:USTF0",1754822886720,0.0439583,118300.0,118290.0,0.8089528]
["bitfinex-derivatives","BTCF0:USTF0",1754822888425,0.0190883,118300.0,118290.0,0.8089528]
["bitfinex-derivatives","BTCF0:USTF0",1754822888628,0.0190883,118300.0,118290.0,1.05404762]
["bitfinex-derivatives","BTCF0:USTF0",1754822888921,0.0190883,118300.0,118290.0,0.9780248]
["bitfinex-derivatives","BTCF0:USTF0",1754822891923,0.0003,118310.0,118300.0,0.1541556]
["bitfinex-derivatives","BTCF0:USTF0",1754822892226,0.04238116,118320.0,118310.0,0.1541485]
["bitfinex-derivatives","BTCF0:USTF0",1754822892414,0.04208116,118320.0,118310.0,0.1541485]
["bitfinex-derivatives","BTCF0:USTF0",1754822892818,0.04208116,118320.0,118310.0,0.4231485]
["bitfinex-derivatives","BTCF0:USTF0",1754822894620,0.17447246,118320.0,118310.0,0.4251485]
["bitfinex-derivatives","BTCF0:USTF0",1754822894831,0.22077246,118320.0,118310.0,0.4251485]
["bitfinex-derivatives","BTCF0:USTF0",1754822895129,0.22077246,118320.0,118310.0,0.4261485]
["bitfinex-derivatives","BTCF0:USTF0",1754822895935,0.22077246,118320.0,118310.0,0.50214191]
["bitfinex-derivatives","BTCF0:USTF0",1754822897226,0.22077246,118320.0,118310.0,0.4261485]
["bitfinex-derivatives","BTCF0:USTF0",1754822897929,0.22077246,118320.0,118310.0,0.4046485]
["bitfinex-derivatives","BTCF0:USTF0",1754822898229,0.22077246,118320.0,118310.0,0.4261485]
["bitfinex-derivatives","BTCF0:USTF0",1754822901028,0.22077246,118320.0,118310.0,0.3715985]
["bitfinex-derivatives","BTCF0:USTF0",1754822901233,0.58157246,118320.0,118310.0,0.3843085]
["bitfinex-derivatives","BTCF0:USTF0",1754822901530,0.58157246,118320.0,118310.0,0.4046485]
["bitfinex-derivatives","BTCF0:USTF0",1754822901729,0.22077246,118320.0,118310.0,0.4046485]
["bitfinex-derivatives","BTCF0:USTF0",1754822902431,0.22077246,118320.0,118310.0,0.4261485]
["bitfinex-derivatives","BTCF0:USTF0",1754822903633,0.22077246,118320.0,118310.0,0.4046485]
["bitfinex-derivatives","BTCF0:USTF0",1754822904029,0.22077246,118320.0,118310.0,0.4261485]
["bitfinex-derivatives","BTCF0:USTF0",1754822909242,0.10337246,118320.0,118310.0,0.4261485]
["bitfinex-derivatives","BTCF0:USTF0",1754822909439,0.22077246,118320.0,118310.0,0.4261485]
["bitfinex-derivatives","BTCF0:USTF0",1754822911843,0.22077246,118320.0,118310.0,0.50214191]
["bitfinex-derivatives","BTCF0:USTF0",1754822918253,0.22077246,118320.0,118310.0,0.4261485]
["bitfinex-derivatives","BTCF0:USTF0",1754822919253,0.22077246,118320.0,118310.0,0.50224479]
["bitfinex-derivatives","BTCF0:USTF0",1754822921555,0.22077246,118320.0,118310.0,0.4261485]
["bitfinex-derivatives","BTCF0:USTF0",1754822921746,0.22077246,118320.0,118310.0,0.50227013]
["bitfinex-derivatives","BTCF0:USTF0",1754822921946,0.22077246,118320.0,118310.0,0.4261485]
["bitfinex-derivatives","BTCF0:USTF0",1754822922456,0.22077246,118320.0,118310.0,0.50227017]
["bitfinex-derivatives","BTCF0:USTF0",1754822922750,0.22077246,118320.0,118310.0,0.4261485]
["bitfinex-derivatives","BTCF0:USTF0",1754822923754,0.22077246,118320.0,118310.0,0.50227015]
["bitfinex-derivatives","BTCF0:USTF0",1754822924554,0.22077246,118320.0,118310.0,0.4261485]
["bitfinex-derivatives","BTCF0:USTF0",1754822924750,0.22077246,118320.0,118310.0,0.50227043]
["bitfinex-derivatives","BTCF0:USTF0",1754822925255,0.22077246,118320.0,118310.0,0.4261485]
["bitfinex-derivatives","BTCF0:USTF0",1754822928656,0.22077246,118320.0,118310.0,0.50227068]
["bitfinex-derivatives","BTCF0:USTF0",1754822929556,0.13626116,118320.0,118310.0,0.50227068]
["bitfinex-derivatives","BTCF0:USTF0",1754822929858,0.22065246,118320.0,118310.0,0.50227068]
["bitfinex-derivatives","BTCF0:USTF0",1754822932463,0.12665246,118320.0,118310.0,0.50227068]
["bitfinex-derivatives","BTCF0:USTF0",1754822933164,0.16793246,118320.0,118310.0,0.50227068]
["bitfinex-derivatives","BTCF0:USTF0",1754822933364,0.18228246,118320.0,118310.0,0.50227068]
["bitfinex-derivatives","BTCF0:USTF0",1754822934762,0.22013246,118320.0,118310.0,0.50227068]
["bitfinex-derivatives","BTCF0:USTF0",1754822937060,0.13562116,118320.0,118310.0,0.50227068]
["bitfinex-derivatives","BTCF0:USTF0",1754822937366,0.05159116,118320.0,118310.0,0.50227068]
["bitfinex-derivatives","BTCF0:USTF0",1754822938967,0.05159116,118320.0,118310.0,0.4261485]
["bitfinex-derivatives","BTCF0:USTF0",1754822939161,0.01886116,118320.0,118310.0,0.86306841]
["bitfinex-derivatives","BTCF0:USTF0",1754822939663,0.3611,118330.0,118310.0,0.9217708]
["bitfinex-derivatives","BTCF0:USTF0",1754822939855,0.43148,118330.0,118320.0,1.01630934]
["bitfinex-derivatives","BTCF0:USTF0",1754822940057,0.47756,118330.0,118320.0,0.9401913]
["bitfinex-derivatives","BTCF0:USTF0",1754822940366,0.13598281,118340.0,118330.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1754822940567,0.13568281,118340.0,118330.0,0.23102214]
["bitfinex-derivatives","BTCF0:USTF0",1754822940761,0.22017981,118340.0,118330.0,0.23102214]
["bitfinex-derivatives","BTCF0:USTF0",1754822941670,0.22117981,118340.0,118330.0,0.23928944]
["bitfinex-derivatives","BTCF0:USTF0",1754822942270,0.17499981,118340.0,118330.0,0.23928944]
["bitfinex-derivatives","BTCF0:USTF0",1754822942471,0.22117981,118340.0,118330.0,0.1631714]
["bitfinex-derivatives","BTCF0:USTF0",1754822942671,0.22117981,118340.0,118330.0,0.23928944]
["bitfinex-derivatives","BTCF0:USTF0",1754822942873,0.22117981,118340.0,118330.0,0.1631714]
["bitfinex-derivatives","BTCF0:USTF0",1754822945973,0.22117981,118340.0,118330.0,0.4321714]
["bitfinex-derivatives","BTCF0:USTF0",1754822946580,0.22117981,118340.0,118330.0,0.49851492]
["bitfinex-derivatives","BTCF0:USTF0",1754822946770,0.22117981,118340.0,118330.0,0.57463296]
["bitfinex-derivatives","BTCF0:USTF0",1754822947467,0.22117981,118340.0,118330.0,0.49851492]
["bitfinex-derivatives","BTCF0:USTF0",1754822949373,0.22117981,118340.0,118330.0,0.49024762]
["bitfinex-derivatives","BTCF0:USTF0",1754822949566,0.58197981,118340.0,118330.0,0.46874762]
["bitfinex-derivatives","BTCF0:USTF0",1754822950081,0.58197981,118340.0,118330.0,0.41984772]
["bitfinex-derivatives","BTCF0:USTF0",1754822950575,0.58197981,118340.0,118330.0,0.33534352]
["bitfinex-derivatives","BTCF0:USTF0",1754822951978,0.58197981,118340.0,118330.0,0.06634352]
["bitfinex-derivatives","BTCF0:USTF0",1754822952273,0.2062842,118330.0,118320.0,1.12737734]
["bitfinex-derivatives","BTCF0:USTF0",1754822952470,0.5670842,118330.0,118320.0,0.34235734]
["bitfinex-derivatives","BTCF0:USTF0",1754822952775,0.5670842,118330.0,118320.0,0.35828734]
["bitfinex-derivatives","BTCF0:USTF0",1754822953478,0.5670842,118330.0,118320.0,0.2821693]
["bitfinex-derivatives","BTCF0:USTF0",1754822953681,0.5670842,118330.0,118320.0,0.2831693]
["bitfinex-derivatives","BTCF0:USTF0",1754822954977,0.5670842,118330.0,118320.0,0.198658]
["bitfinex-derivatives","BTCF0:USTF0",1754822955381,0.5670842,118330.0,118320.0,0.26637939]
["bitfinex-derivatives","BTCF0:USTF0",1754822956978,0.5670842,118330.0,118320.0,0.28671939]
["bitfinex-derivatives","BTCF0:USTF0",1754822958685,0.5670842,118330.0,118320.0,0.36283743]
["bitfinex-derivatives","BTCF0:USTF0",1754822961680,0.5670842,118330.0,118320.0,0.32978743]
["bitfinex-derivatives","BTCF0:USTF0",1754822961879,0.5670842,118330.0,118320.0,0.31385743]
["bitfinex-derivatives","BTCF0:USTF0",1754822962078,0.5670842,118330.0,118320.0,0.06872139]
["bitfinex-derivatives","BTCF0:USTF0",1754822962283,0.5670842,118330.0,118320.0,0.15323269]
["bitfinex-derivatives","BTCF0:USTF0",1754822962480,0.5670842,118330.0,118320.0,0.06872139]
["bitfinex-derivatives","BTCF0:USTF0",1754822963290,0.5670842,118330.0,118320.0,0.06772139]
["bitfinex-derivatives","BTCF0:USTF0",1754822963490,0.5670842,118330.0,118310.0,1.38337204]
["bitfinex-derivatives","BTCF0:USTF0",1754822963491,0.1099313,118320.0,118310.0,1.38337204]
["bitfinex-derivatives","BTCF0:USTF0",1754822963692,0.5670913,118320.0,118310.0,1.39598204]
["bitfinex-derivatives","BTCF0:USTF0",1754822963891,0.5670913,118320.0,118310.0,1.12698204]
["bitfinex-derivatives","BTCF0:USTF0",1754822964190,0.5670913,118320.0,118310.0,1.13543493]
["bitfinex-derivatives","BTCF0:USTF0",1754822964888,0.5670913,118320.0,118310.0,1.13643493]
["bitfinex-derivatives","BTCF0:USTF0",1754822965190,0.5670913,118320.0,118310.0,1.21810832]
["bitfinex-derivatives","BTCF0:USTF0",1754822965380,0.5670913,118320.0,118310.0,1.19660832]
["bitfinex-derivatives","BTCF0:USTF0",1754822967983,0.5670913,118320.0,118310.0,0.41200832]
["bitfinex-derivatives","BTCF0:USTF0",1754822968191,0.5670913,118320.0,118310.0,1.01470232]
["bitfinex-derivatives","BTCF0:USTF0",1754822968488,0.5670913,118320.0,118310.0,0.93858428]
["bitfinex-derivatives","BTCF0:USTF0",1754822968684,0.5670913,118320.0,118310.0,0.85406628]
["bitfinex-derivatives","BTCF0:USTF0",1754822968882,0.5670913,118320.0,118310.0,0.06962628]
["bitfinex-derivatives","BTCF0:USTF0",1754822969381,0.5670913,118320.0,118310.0,0.15414478]
["bitfinex-derivatives","BTCF0:USTF0",1754822970489,0.5670913,118320.0,118310.0,0.06962628]
["bitfinex-derivatives","BTCF0:USTF0",1754822970882,0.5670913,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754822979796,0.0845185,118310.0,118300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754822980000,0.2035956,118300.0,118290.0,0.1818734]
["bitfinex-derivatives","BTCF0:USTF0",1754822980299,0.5643956,118300.0,118290.0,0.0972417]
["bitfinex-derivatives","BTCF0:USTF0",1754822980688,0.5643956,118300.0,118290.0,0.1124617]
["bitfinex-derivatives","BTCF0:USTF0",1754822981098,0.5653956,118300.0,118290.0,0.1194617]
["bitfinex-derivatives","BTCF0:USTF0",1754822981900,0.5653956,118300.0,118290.0,0.0915317]
["bitfinex-derivatives","BTCF0:USTF0",1754822982101,0.5653956,118300.0,118290.0,0.0965317]
["bitfinex-derivatives","BTCF0:USTF0",1754822982487,0.5653956,118300.0,118290.0,0.1092417]
["bitfinex-derivatives","BTCF0:USTF0",1754822983801,0.5653956,118300.0,118290.0,0.17834628]
["bitfinex-derivatives","BTCF0:USTF0",1754822984808,0.57394545,118300.0,118290.0,0.17834628]
["bitfinex-derivatives","BTCF0:USTF0",1754822985298,0.57394545,118300.0,118290.0,0.08110458]
["bitfinex-derivatives","BTCF0:USTF0",1754822985713,0.57394545,118300.0,118290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754822992304,0.74301745,118300.0,118280.0,0.06921704]
["bitfinex-derivatives","BTCF0:USTF0",1754822992506,1.3483227,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754822992817,0.2036099,118280.0,118270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754822993107,0.22237974,118270.0,118260.0,1.14800554]
["bitfinex-derivatives","BTCF0:USTF0",1754822993301,0.58317974,118270.0,118260.0,1.14790554]
["bitfinex-derivatives","BTCF0:USTF0",1754822993899,0.58317974,118270.0,118260.0,1.15646142]
["bitfinex-derivatives","BTCF0:USTF0",1754822994509,0.58417974,118270.0,118260.0,0.41354554]
["bitfinex-derivatives","BTCF0:USTF0",1754822995003,0.58317974,118270.0,118260.0,0.40654554]
["bitfinex-derivatives","BTCF0:USTF0",1754822995208,0.58417974,118270.0,118260.0,0.40654554]
["bitfinex-derivatives","BTCF0:USTF0",1754822995410,0.58417974,118270.0,118260.0,0.40954554]
["bitfinex-derivatives","BTCF0:USTF0",1754822998103,0.58417974,118270.0,118260.0,0.47593497]
["bitfinex-derivatives","BTCF0:USTF0",1754822998306,0.58417974,118270.0,118260.0,0.39981693]
["bitfinex-derivatives","BTCF0:USTF0",1754822998812,0.58417974,118270.0,118260.0,0.29376333]
["bitfinex-derivatives","BTCF0:USTF0",1754822999205,0.58417974,118270.0,118260.0,0.07638943]
["bitfinex-derivatives","BTCF0:USTF0",1754822999607,0.58417974,118270.0,118260.0,0.18887363]
["bitfinex-derivatives","BTCF0:USTF0",1754822999811,0.58417974,118270.0,118260.0,0.20921363]
["bitfinex-derivatives","BTCF0:USTF0",1754823000011,0.58417974,118270.0,118260.0,0.12465943]
["bitfinex-derivatives","BTCF0:USTF0",1754823000518,1.36797974,118270.0,118260.0,0.07638943]
["bitfinex-derivatives","BTCF0:USTF0",1754823000904,1.36797974,118270.0,118260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754823002012,1.36797974,118270.0,118260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754823002307,1.36897974,118270.0,118260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754823004711,0.1169042,118260.0,118250.0,0.20051016]
["bitfinex-derivatives","BTCF0:USTF0",1754823005013,0.2036242,118260.0,118250.0,0.22191016]
["bitfinex-derivatives","BTCF0:USTF0",1754823005214,0.5644242,118260.0,118250.0,0.22191016]
["bitfinex-derivatives","BTCF0:USTF0",1754823006110,0.5654242,118260.0,118250.0,0.22191016]
["bitfinex-derivatives","BTCF0:USTF0",1754823006506,0.1556942,118260.0,118250.0,0.22191016]
["bitfinex-derivatives","BTCF0:USTF0",1754823006709,0.07114,118260.0,118250.0,0.22191016]
["bitfinex-derivatives","BTCF0:USTF0",1754823006910,0.02432,118260.0,118250.0,0.22191016]
["bitfinex-derivatives","BTCF0:USTF0",1754823007310,0.1088742,118260.0,118250.0,0.22191016]
["bitfinex-derivatives","BTCF0:USTF0",1754823007912,0.02432,118260.0,118250.0,0.22191016]
["bitfinex-derivatives","BTCF0:USTF0",1754823008410,0.1088742,118260.0,118250.0,0.22191016]
["bitfinex-derivatives","BTCF0:USTF0",1754823009417,0.1088742,118260.0,118250.0,0.58271016]
["bitfinex-derivatives","BTCF0:USTF0",1754823009818,0.02432,118260.0,118250.0,0.58271016]
["bitfinex-derivatives","BTCF0:USTF0",1754823010422,0.1088742,118260.0,118250.0,0.58271016]
["bitfinex-derivatives","BTCF0:USTF0",1754823011220,0.1088742,118260.0,118250.0,0.85171016]
["bitfinex-derivatives","BTCF0:USTF0",1754823012722,0.001,118260.0,118250.0,0.85171016]
["bitfinex-derivatives","BTCF0:USTF0",1754823013130,0.0855542,118260.0,118250.0,0.85171016]
["bitfinex-derivatives","BTCF0:USTF0",1754823013912,0.001,118260.0,118250.0,0.85171016]
["bitfinex-derivatives","BTCF0:USTF0",1754823014112,0.02432,118260.0,118250.0,0.85171016]
["bitfinex-derivatives","BTCF0:USTF0",1754823015625,0.1088728,118260.0,118250.0,0.85171016]
["bitfinex-derivatives","BTCF0:USTF0",1754823015826,0.1643728,118260.0,118250.0,0.49091016]
["bitfinex-derivatives","BTCF0:USTF0",1754823016026,0.2014628,118260.0,118250.0,0.49091016]
["bitfinex-derivatives","BTCF0:USTF0",1754823016414,0.2014628,118260.0,118250.0,0.85171016]
["bitfinex-derivatives","BTCF0:USTF0",1754823017124,0.11691,118260.0,118250.0,0.9278282]
["bitfinex-derivatives","BTCF0:USTF0",1754823017626,0.2014641,118260.0,118250.0,0.9278282]
["bitfinex-derivatives","BTCF0:USTF0",1754823017825,0.2014641,118260.0,118250.0,0.5670282]
["bitfinex-derivatives","BTCF0:USTF0",1754823018427,0.2014641,118260.0,118250.0,0.9278282]
["bitfinex-derivatives","BTCF0:USTF0",1754823018719,0.2014641,118260.0,118250.0,0.5670282]
["bitfinex-derivatives","BTCF0:USTF0",1754823018927,0.2014641,118260.0,118250.0,0.85171016]
["bitfinex-derivatives","BTCF0:USTF0",1754823019121,0.2014641,118260.0,118250.0,0.49091016]
["bitfinex-derivatives","BTCF0:USTF0",1754823019322,0.11691,118260.0,118250.0,0.85171016]
["bitfinex-derivatives","BTCF0:USTF0",1754823019821,0.201464,118260.0,118250.0,0.85171016]
["bitfinex-derivatives","BTCF0:USTF0",1754823022331,0.155694,118260.0,118250.0,0.85171016]
["bitfinex-derivatives","BTCF0:USTF0",1754823022725,0.201464,118260.0,118250.0,0.85171016]
["bitfinex-derivatives","BTCF0:USTF0",1754823025435,0.201464,118260.0,118250.0,0.9278282]
["bitfinex-derivatives","BTCF0:USTF0",1754823028536,0.562264,118260.0,118250.0,0.5455282]
["bitfinex-derivatives","BTCF0:USTF0",1754823030432,0.562264,118260.0,118250.0,0.5124782]
["bitfinex-derivatives","BTCF0:USTF0",1754823031038,0.562264,118260.0,118250.0,0.4279169]
["bitfinex-derivatives","BTCF0:USTF0",1754823031238,0.562264,118260.0,118250.0,0.4126969]
["bitfinex-derivatives","BTCF0:USTF0",1754823034739,0.562264,118260.0,118250.0,0.1436969]
["bitfinex-derivatives","BTCF0:USTF0",1754823034938,0.562264,118260.0,118250.0,0.06757886]
["bitfinex-derivatives","BTCF0:USTF0",1754823035140,0.1313812,118250.0,118240.0,1.14617395]
["bitfinex-derivatives","BTCF0:USTF0",1754823035440,0.58988476,118250.0,118240.0,1.15878395]
["bitfinex-derivatives","BTCF0:USTF0",1754823036139,0.58988476,118250.0,118240.0,1.2257123]
["bitfinex-derivatives","BTCF0:USTF0",1754823036437,0.58988476,118250.0,118240.0,1.2287123]
["bitfinex-derivatives","BTCF0:USTF0",1754823036933,0.58988476,118250.0,118240.0,0.4612623]
["bitfinex-derivatives","BTCF0:USTF0",1754823037338,0.58133182,118250.0,118240.0,0.4612623]
["bitfinex-derivatives","BTCF0:USTF0",1754823037740,0.58133182,118250.0,118240.0,0.4816023]
["bitfinex-derivatives","BTCF0:USTF0",1754823039734,0.58233182,118250.0,118240.0,0.46944639]
["bitfinex-derivatives","BTCF0:USTF0",1754823040639,0.58233182,118250.0,118240.0,0.20044639]
["bitfinex-derivatives","BTCF0:USTF0",1754823040839,0.58233182,118250.0,118240.0,0.18010639]
["bitfinex-derivatives","BTCF0:USTF0",1754823041837,0.58233182,118250.0,118240.0,0.15104639]
["bitfinex-derivatives","BTCF0:USTF0",1754823042247,0.58233182,118250.0,118240.0,0.07492835]
["bitfinex-derivatives","BTCF0:USTF0",1754823042643,0.58233182,118250.0,118240.0,0.08763835]
["bitfinex-derivatives","BTCF0:USTF0",1754823042950,1.36549182,118250.0,118240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754823053354,0.58233182,118250.0,118240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754823053551,1.36553182,118250.0,118240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754823053751,1.36553182,118250.0,118240.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1754823053952,1.36553182,118250.0,118240.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1754823055654,1.36553182,118250.0,118240.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1754823057056,1.36553182,118250.0,118240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754823058559,0.58233182,118250.0,118240.0,0.0925683]
["bitfinex-derivatives","BTCF0:USTF0",1754823058761,1.36549182,118250.0,118240.0,0.1419683]
["bitfinex-derivatives","BTCF0:USTF0",1754823059058,0.58233182,118250.0,118240.0,0.1634683]
["bitfinex-derivatives","BTCF0:USTF0",1754823061157,0.56863182,118250.0,118240.0,0.1634683]
["bitfinex-derivatives","BTCF0:USTF0",1754823061359,0.58233182,118250.0,118240.0,0.1634683]
["bitfinex-derivatives","BTCF0:USTF0",1754823061553,0.22153182,118250.0,118240.0,0.1634683]
["bitfinex-derivatives","BTCF0:USTF0",1754823064358,0.22153182,118250.0,118240.0,0.4324683]
["bitfinex-derivatives","BTCF0:USTF0",1754823068762,0.22153182,118250.0,118240.0,0.50858634]
["bitfinex-derivatives","BTCF0:USTF0",1754823068962,0.22153182,118250.0,118240.0,0.4324683]
["bitfinex-derivatives","BTCF0:USTF0",1754823073264,0.58233182,118250.0,118240.0,0.4109683]
["bitfinex-derivatives","BTCF0:USTF0",1754823074266,0.58233182,118250.0,118240.0,0.3615683]
["bitfinex-derivatives","BTCF0:USTF0",1754823076265,0.58233182,118250.0,118240.0,0.0925683]
["bitfinex-derivatives","BTCF0:USTF0",1754823078171,0.58233182,118250.0,118240.0,0.1213683]
["bitfinex-derivatives","BTCF0:USTF0",1754823080173,0.58233182,118250.0,118240.0,0.19748634]
["bitfinex-derivatives","BTCF0:USTF0",1754823080364,0.58233182,118250.0,118240.0,0.1213683]
["bitfinex-derivatives","BTCF0:USTF0",1754823080563,0.58233182,118250.0,118240.0,0.19748634]
["bitfinex-derivatives","BTCF0:USTF0",1754823082969,0.58233182,118250.0,118240.0,0.18477634]
["bitfinex-derivatives","BTCF0:USTF0",1754823083277,0.22153182,118250.0,118240.0,0.21782634]
["bitfinex-derivatives","BTCF0:USTF0",1754823083473,0.22153182,118250.0,118240.0,0.23932634]
["bitfinex-derivatives","BTCF0:USTF0",1754823085278,0.22153182,118250.0,118240.0,1.02216634]
["bitfinex-derivatives","BTCF0:USTF0",1754823087980,0.58233182,118250.0,118240.0,1.02216634]
["bitfinex-derivatives","BTCF0:USTF0",1754823088279,0.58233182,118250.0,118240.0,0.9460483]
["bitfinex-derivatives","BTCF0:USTF0",1754823088972,0.22153182,118250.0,118240.0,0.9460483]
["bitfinex-derivatives","BTCF0:USTF0",1754823089677,0.58233182,118250.0,118240.0,1.05267036]
["bitfinex-derivatives","BTCF0:USTF0",1754823089980,0.22153182,118250.0,118240.0,0.9460483]
["bitfinex-derivatives","BTCF0:USTF0",1754823090378,0.22153182,118250.0,118240.0,1.05267036]
["bitfinex-derivatives","BTCF0:USTF0",1754823092478,0.22423182,118250.0,118240.0,1.05267036]
["bitfinex-derivatives","BTCF0:USTF0",1754823093981,0.22423182,118250.0,118240.0,1.32167036]
["bitfinex-derivatives","BTCF0:USTF0",1754823097183,0.22423182,118250.0,118240.0,1.2150483]
["bitfinex-derivatives","BTCF0:USTF0",1754823097684,0.58503182,118250.0,118240.0,1.2150483]
["bitfinex-derivatives","BTCF0:USTF0",1754823098679,0.22423182,118250.0,118240.0,1.2150483]
["bitfinex-derivatives","BTCF0:USTF0",1754823099278,0.58503182,118250.0,118240.0,1.2150483]
["bitfinex-derivatives","BTCF0:USTF0",1754823099477,0.22423182,118250.0,118240.0,1.2150483]
["bitfinex-derivatives","BTCF0:USTF0",1754823099985,0.58503182,118250.0,118240.0,1.2150483]
["bitfinex-derivatives","BTCF0:USTF0",1754823100281,0.58503182,118250.0,118240.0,0.3615683]
["bitfinex-derivatives","BTCF0:USTF0",1754823100981,0.58503182,118250.0,118240.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1754823100982,1.36879182,118250.0,118240.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1754823101879,1.53793583,118250.0,118240.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1754823105186,1.89873583,118250.0,118240.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1754823105986,0.2034483,118240.0,118230.0,0.2659102]
["bitfinex-derivatives","BTCF0:USTF0",1754823106187,0.5642483,118240.0,118230.0,0.2658102]
["bitfinex-derivatives","BTCF0:USTF0",1754823107787,0.5652483,118240.0,118230.0,0.2738102]
["bitfinex-derivatives","BTCF0:USTF0",1754823108390,0.5662483,118240.0,118230.0,0.2798102]
["bitfinex-derivatives","BTCF0:USTF0",1754823108889,0.5662483,118240.0,118230.0,0.1902351]
["bitfinex-derivatives","BTCF0:USTF0",1754823110191,0.5652483,118240.0,118230.0,0.1842351]
["bitfinex-derivatives","BTCF0:USTF0",1754823110388,0.5652483,118240.0,118230.0,0.1862351]
["bitfinex-derivatives","BTCF0:USTF0",1754823110699,0.4463683,118240.0,118230.0,0.1862351]
["bitfinex-derivatives","BTCF0:USTF0",1754823110989,0.1093683,118240.0,118230.0,0.2077351]
["bitfinex-derivatives","BTCF0:USTF0",1754823111184,0.1691983,118240.0,118230.0,0.2077351]
["bitfinex-derivatives","BTCF0:USTF0",1754823111391,0.2044483,118240.0,118230.0,0.2077351]
["bitfinex-derivatives","BTCF0:USTF0",1754823112091,0.5652483,118240.0,118230.0,0.2077351]
["bitfinex-derivatives","BTCF0:USTF0",1754823113193,0.1909283,118240.0,118230.0,0.2077351]
["bitfinex-derivatives","BTCF0:USTF0",1754823113394,0.2044483,118240.0,118230.0,0.9906151]
["bitfinex-derivatives","BTCF0:USTF0",1754823115690,0.2044483,118240.0,118230.0,1.3514151]
["bitfinex-derivatives","BTCF0:USTF0",1754823117092,0.2044483,118240.0,118230.0,0.9906151]
["bitfinex-derivatives","BTCF0:USTF0",1754823118695,0.5652483,118240.0,118230.0,0.9906151]
["bitfinex-derivatives","BTCF0:USTF0",1754823118995,0.2044483,118240.0,118230.0,0.9906151]
["bitfinex-derivatives","BTCF0:USTF0",1754823125715,0.5652483,118240.0,118230.0,0.9906151]
["bitfinex-derivatives","BTCF0:USTF0",1754823130099,0.2044483,118240.0,118230.0,0.9906151]
["bitfinex-derivatives","BTCF0:USTF0",1754823131006,0.5652483,118240.0,118230.0,0.9906151]
["bitfinex-derivatives","BTCF0:USTF0",1754823133508,0.5652483,118240.0,118230.0,1.0667639]
["bitfinex-derivatives","BTCF0:USTF0",1754823133803,0.2044483,118240.0,118230.0,1.0667639]
["bitfinex-derivatives","BTCF0:USTF0",1754823135909,0.5652483,118240.0,118230.0,1.0667639]
["bitfinex-derivatives","BTCF0:USTF0",1754823136806,0.2044483,118240.0,118230.0,0.9906151]
["bitfinex-derivatives","BTCF0:USTF0",1754823138017,0.5652483,118240.0,118230.0,0.9906151]
["bitfinex-derivatives","BTCF0:USTF0",1754823141116,0.5652483,118240.0,118230.0,1.0667639]
["bitfinex-derivatives","BTCF0:USTF0",1754823145820,0.2044483,118240.0,118230.0,1.0667639]
["bitfinex-derivatives","BTCF0:USTF0",1754823146912,0.001,118240.0,118230.0,1.0667639]
["bitfinex-derivatives","BTCF0:USTF0",1754823147119,0.085568,118240.0,118230.0,1.0667639]
["bitfinex-derivatives","BTCF0:USTF0",1754823148114,0.110338,118240.0,118230.0,1.0667639]
["bitfinex-derivatives","BTCF0:USTF0",1754823148417,0.110338,118240.0,118230.0,1.4275639]
["bitfinex-derivatives","BTCF0:USTF0",1754823149015,0.085568,118240.0,118230.0,1.4275639]
["bitfinex-derivatives","BTCF0:USTF0",1754823149209,0.001,118240.0,118230.0,1.4275639]
["bitfinex-derivatives","BTCF0:USTF0",1754823149410,0.085568,118240.0,118230.0,1.4275639]
["bitfinex-derivatives","BTCF0:USTF0",1754823150417,0.001,118240.0,118230.0,1.4275639]
["bitfinex-derivatives","BTCF0:USTF0",1754823150912,0.001,118240.0,118230.0,1.3514151]
["bitfinex-derivatives","BTCF0:USTF0",1754823151317,0.0855679,118240.0,118230.0,1.42755024]
["bitfinex-derivatives","BTCF0:USTF0",1754823152316,0.0855679,118240.0,118230.0,1.3514151]
["bitfinex-derivatives","BTCF0:USTF0",1754823152821,0.001,118240.0,118230.0,1.3514151]
["bitfinex-derivatives","BTCF0:USTF0",1754823153322,0.001,118240.0,118230.0,1.6204151]
["bitfinex-derivatives","BTCF0:USTF0",1754823155726,0.0855681,118240.0,118230.0,1.6204151]
["bitfinex-derivatives","BTCF0:USTF0",1754823155916,0.0855681,118240.0,118230.0,1.2596151]
["bitfinex-derivatives","BTCF0:USTF0",1754823156409,0.1083281,118240.0,118230.0,1.2596151]
["bitfinex-derivatives","BTCF0:USTF0",1754823156613,0.02376,118240.0,118230.0,1.6204151]
["bitfinex-derivatives","BTCF0:USTF0",1754823158022,0.1083281,118240.0,118230.0,1.6204151]
["bitfinex-derivatives","BTCF0:USTF0",1754823159125,0.1083281,118240.0,118230.0,1.69655024]
["bitfinex-derivatives","BTCF0:USTF0",1754823159522,0.02376,118240.0,118230.0,1.69655024]
["bitfinex-derivatives","BTCF0:USTF0",1754823160330,0.1083281,118240.0,118230.0,1.69655024]
["bitfinex-derivatives","BTCF0:USTF0",1754823161428,0.02376,118240.0,118230.0,1.69655024]
["bitfinex-derivatives","BTCF0:USTF0",1754823161630,0.1083281,118240.0,118230.0,1.69655024]
["bitfinex-derivatives","BTCF0:USTF0",1754823162431,0.1083281,118240.0,118230.0,1.33575024]
["bitfinex-derivatives","BTCF0:USTF0",1754823162629,0.1342881,118240.0,118230.0,1.33575024]
["bitfinex-derivatives","BTCF0:USTF0",1754823162824,0.1342881,118240.0,118230.0,1.69655024]
["bitfinex-derivatives","BTCF0:USTF0",1754823163125,0.5661381,118240.0,118230.0,1.33575024]
["bitfinex-derivatives","BTCF0:USTF0",1754823163329,0.2053381,118240.0,118230.0,1.33575024]
["bitfinex-derivatives","BTCF0:USTF0",1754823163630,0.2053381,118240.0,118230.0,1.30037024]
["bitfinex-derivatives","BTCF0:USTF0",1754823163832,0.2053381,118240.0,118230.0,1.2381951]
["bitfinex-derivatives","BTCF0:USTF0",1754823165223,0.2053381,118240.0,118230.0,1.2596951]
["bitfinex-derivatives","BTCF0:USTF0",1754823168629,0.5661381,118240.0,118230.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1754823169029,0.5661381,118240.0,118230.0,0.35013514]
["bitfinex-derivatives","BTCF0:USTF0",1754823169328,0.5661381,118240.0,118230.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1754823169329,0.57449559,118240.0,118230.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1754823169536,1.38061559,118240.0,118230.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1754823170832,1.38061559,118240.0,118230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754823171734,1.38061559,118240.0,118230.0,0.06586619]
["bitfinex-derivatives","BTCF0:USTF0",1754823172430,0.2043456,118230.0,118220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754823172624,0.2043532,118220.0,118210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754823172826,0.2043604,118210.0,118200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754823173028,0.2043675,118200.0,118190.0,0.36533394]
["bitfinex-derivatives","BTCF0:USTF0",1754823173235,0.5651675,118200.0,118190.0,0.43407201]
["bitfinex-derivatives","BTCF0:USTF0",1754823173537,0.58367729,118200.0,118190.0,0.35793687]
["bitfinex-derivatives","BTCF0:USTF0",1754823175833,0.58767729,118200.0,118190.0,0.35893687]
["bitfinex-derivatives","BTCF0:USTF0",1754823178037,0.58967729,118200.0,118190.0,0.35893687]
["bitfinex-derivatives","BTCF0:USTF0",1754823180538,0.58967729,118200.0,118190.0,0.25466687]
["bitfinex-derivatives","BTCF0:USTF0",1754823181737,0.5981406,118200.0,118190.0,0.25466687]
["bitfinex-derivatives","BTCF0:USTF0",1754823182039,0.5981406,118200.0,118190.0,0.17006247]
["bitfinex-derivatives","BTCF0:USTF0",1754823183037,1.4024206,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754823185039,1.39395729,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754823185635,0.2026248,118190.0,118180.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1754823185836,0.5634248,118190.0,118180.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1754823186033,0.5634248,118190.0,118180.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1754823186236,0.5634248,118190.0,118180.0,0.189462]
["bitfinex-derivatives","BTCF0:USTF0",1754823186529,0.5634248,118190.0,118180.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1754823186734,0.5634248,118190.0,118170.0,0.30873357]
["bitfinex-derivatives","BTCF0:USTF0",1754823186735,0.146672,118180.0,118170.0,0.35555357]
["bitfinex-derivatives","BTCF0:USTF0",1754823186941,0.58205545,118180.0,118170.0,0.27083557]
["bitfinex-derivatives","BTCF0:USTF0",1754823187345,0.58205545,118180.0,118170.0,0.2030959]
["bitfinex-derivatives","BTCF0:USTF0",1754823189145,0.58405545,118180.0,118170.0,0.2090959]
["bitfinex-derivatives","BTCF0:USTF0",1754823189950,0.58405545,118180.0,118170.0,0.27570512]
["bitfinex-derivatives","BTCF0:USTF0",1754823191536,0.38142345,118180.0,118170.0,0.27570512]
["bitfinex-derivatives","BTCF0:USTF0",1754823191744,0.10523545,118180.0,118170.0,0.27570512]
["bitfinex-derivatives","BTCF0:USTF0",1754823191941,0.47590545,118180.0,118170.0,0.27570512]
["bitfinex-derivatives","BTCF0:USTF0",1754823192141,0.58405545,118180.0,118170.0,0.27570512]
["bitfinex-derivatives","BTCF0:USTF0",1754823192448,0.58405545,118180.0,118170.0,0.20404512]
["bitfinex-derivatives","BTCF0:USTF0",1754823192643,0.58405545,118180.0,118170.0,0.26143512]
["bitfinex-derivatives","BTCF0:USTF0",1754823192850,0.58405545,118180.0,118170.0,0.27570512]
["bitfinex-derivatives","BTCF0:USTF0",1754823193039,0.58405545,118180.0,118170.0,0.08879922]
["bitfinex-derivatives","BTCF0:USTF0",1754823193344,1.39385545,118180.0,118170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754823195552,1.39285545,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754823195754,1.39285545,118180.0,118160.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1754823195755,0.2026391,118170.0,118160.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1754823196053,0.5634391,118170.0,118160.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1754823196446,0.5634391,118170.0,118160.0,0.2031062]
["bitfinex-derivatives","BTCF0:USTF0",1754823196646,0.4929091,118170.0,118160.0,0.2031062]
["bitfinex-derivatives","BTCF0:USTF0",1754823196844,0.00987,118170.0,118160.0,0.2031062]
["bitfinex-derivatives","BTCF0:USTF0",1754823197048,0.66997135,118180.0,118170.0,0.2030991]
["bitfinex-derivatives","BTCF0:USTF0",1754823197250,0.66967135,118180.0,118170.0,0.2030991]
["bitfinex-derivatives","BTCF0:USTF0",1754823197946,0.66667135,118180.0,118170.0,0.2030991]
["bitfinex-derivatives","BTCF0:USTF0",1754823198756,0.66867135,118180.0,118170.0,0.2040991]
["bitfinex-derivatives","BTCF0:USTF0",1754823198957,0.66967135,118180.0,118170.0,0.2040991]
["bitfinex-derivatives","BTCF0:USTF0",1754823200958,0.30887135,118180.0,118170.0,0.2040991]
["bitfinex-derivatives","BTCF0:USTF0",1754823201257,0.66967135,118180.0,118170.0,0.2040991]
["bitfinex-derivatives","BTCF0:USTF0",1754823201450,0.30887135,118180.0,118170.0,0.2040991]
["bitfinex-derivatives","BTCF0:USTF0",1754823201954,0.20047545,118180.0,118170.0,0.2040991]
["bitfinex-derivatives","BTCF0:USTF0",1754823202150,0.22425545,118180.0,118170.0,0.2040991]
["bitfinex-derivatives","BTCF0:USTF0",1754823203951,0.22425545,118180.0,118170.0,1.0166191]
["bitfinex-derivatives","BTCF0:USTF0",1754823206359,0.22425545,118180.0,118170.0,1.2856191]
["bitfinex-derivatives","BTCF0:USTF0",1754823208656,0.11610545,118180.0,118170.0,1.2856191]
["bitfinex-derivatives","BTCF0:USTF0",1754823208863,0.02162345,118180.0,118170.0,1.2856191]
["bitfinex-derivatives","BTCF0:USTF0",1754823210564,0.10623525,118180.0,118170.0,1.2856191]
["bitfinex-derivatives","BTCF0:USTF0",1754823212261,0.02162345,118180.0,118170.0,1.2856191]
["bitfinex-derivatives","BTCF0:USTF0",1754823215266,0.10623525,118180.0,118170.0,1.2856191]
["bitfinex-derivatives","BTCF0:USTF0",1754823219274,0.02162345,118180.0,118170.0,1.2856191]
["bitfinex-derivatives","BTCF0:USTF0",1754823223176,0.10623525,118180.0,118170.0,1.0166191]
["bitfinex-derivatives","BTCF0:USTF0",1754823227679,0.02162345,118180.0,118170.0,1.0166191]
["bitfinex-derivatives","BTCF0:USTF0",1754823227982,0.02162345,118180.0,118170.0,1.09275424]
["bitfinex-derivatives","BTCF0:USTF0",1754823228479,0.10623525,118180.0,118170.0,1.09275424]
["bitfinex-derivatives","BTCF0:USTF0",1754823230380,0.10623525,118180.0,118170.0,1.0166191]
["bitfinex-derivatives","BTCF0:USTF0",1754823232880,0.02162345,118180.0,118170.0,1.3774191]
["bitfinex-derivatives","BTCF0:USTF0",1754823233082,0.02162345,118180.0,118170.0,1.6464191]
["bitfinex-derivatives","BTCF0:USTF0",1754823237680,0.02162345,118180.0,118170.0,1.72259942]
["bitfinex-derivatives","BTCF0:USTF0",1754823239587,0.10623485,118180.0,118170.0,1.72259942]
["bitfinex-derivatives","BTCF0:USTF0",1754823244281,0.02162345,118180.0,118170.0,1.72259942]
["bitfinex-derivatives","BTCF0:USTF0",1754823246084,0.02162345,118180.0,118170.0,1.6464191]
["bitfinex-derivatives","BTCF0:USTF0",1754823246278,0.10623415,118180.0,118170.0,1.6464191]
["bitfinex-derivatives","BTCF0:USTF0",1754823248984,0.18801415,118180.0,118170.0,1.2856191]
["bitfinex-derivatives","BTCF0:USTF0",1754823249390,0.22663415,118180.0,118170.0,1.2856191]
["bitfinex-derivatives","BTCF0:USTF0",1754823251285,0.11609415,118180.0,118170.0,1.2856191]
["bitfinex-derivatives","BTCF0:USTF0",1754823251485,0.22663415,118180.0,118170.0,0.4353591]
["bitfinex-derivatives","BTCF0:USTF0",1754823251689,0.58743415,118180.0,118170.0,1.2604978]
["bitfinex-derivatives","BTCF0:USTF0",1754823251988,0.58743415,118180.0,118170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1754823252792,1.05667415,118180.0,118170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1754823252994,1.07564469,118180.0,118170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1754823253399,1.05667415,118180.0,118170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1754823253600,1.85851415,118180.0,118170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1754823254296,1.85851415,118180.0,118160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754823254501,0.5348978,118170.0,118160.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1754823254697,0.5348978,118170.0,118160.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1754823255204,0.60164926,118170.0,118160.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1754823255609,0.60164926,118170.0,118160.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1754823256502,0.60164926,118170.0,118160.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1754823256702,0.60464926,118170.0,118160.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1754823256898,0.62358018,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754823257103,0.79283619,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754823257703,0.123345,118160.0,118150.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1754823257904,1.35446769,118160.0,118150.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1754823258305,1.35446769,118160.0,118150.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1754823258508,1.35048769,118160.0,118150.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1754823258707,1.35048769,118160.0,118150.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1754823259105,1.35398769,118160.0,118150.0,0.2039821]
["bitfinex-derivatives","BTCF0:USTF0",1754823259312,1.35498769,118160.0,118150.0,0.2079821]
["bitfinex-derivatives","BTCF0:USTF0",1754823259508,1.35498769,118160.0,118150.0,0.12335]
["bitfinex-derivatives","BTCF0:USTF0",1754823259703,0.55474769,118160.0,118150.0,0.12335]
["bitfinex-derivatives","BTCF0:USTF0",1754823259909,0.56328129,118160.0,118150.0,0.12335]
["bitfinex-derivatives","BTCF0:USTF0",1754823260105,0.56328129,118160.0,118150.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1754823260106,0.56528129,118160.0,118150.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1754823260806,0.56178129,118160.0,118150.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1754823261104,0.56528129,118160.0,118150.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1754823261412,0.56528129,118160.0,118150.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1754823261601,0.56528129,118160.0,118150.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1754823262308,0.56528129,118160.0,118150.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1754823262810,0.56528129,118160.0,118150.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1754823263610,0.56528129,118160.0,118150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754823263805,0.0846321,118150.0,118140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754823264011,0.0846321,118150.0,118130.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1754823264012,0.1650193,118140.0,118130.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1754823264214,0.54494825,118140.0,118130.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1754823265808,0.54594825,118140.0,118130.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1754823266511,0.54794825,118140.0,118130.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1754823267016,0.54594825,118140.0,118130.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1754823267311,0.54794825,118140.0,118130.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1754823268318,0.54794825,118140.0,118130.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1754823269308,0.54794825,118140.0,118130.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1754823270116,0.54794825,118140.0,118130.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1754823270314,1.34642825,118140.0,118130.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1754823270614,1.34642825,118140.0,118130.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1754823270808,1.34642825,118140.0,118130.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1754823272412,1.34642825,118140.0,118130.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1754823272617,1.34642825,118140.0,118130.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1754823272911,1.34642825,118140.0,118130.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1754823273215,1.34642825,118140.0,118130.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1754823275315,1.34642825,118140.0,118130.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754823275519,1.34642825,118140.0,118130.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1754823286027,0.54794825,118140.0,118130.0,0.1578164]
["bitfinex-derivatives","BTCF0:USTF0",1754823286228,0.54794825,118140.0,118130.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1754823286626,0.54794825,118140.0,118130.0,0.2036064]
["bitfinex-derivatives","BTCF0:USTF0",1754823287234,0.54794825,118140.0,118130.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1754823287836,0.54794825,118140.0,118130.0,0.2036064]
["bitfinex-derivatives","BTCF0:USTF0",1754823288035,0.54794825,118140.0,118130.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1754823288439,0.54794825,118140.0,118130.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1754823288836,0.56697132,118140.0,118130.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1754823293237,0.56697132,118140.0,118130.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1754823296944,0.56697132,118140.0,118130.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754823297343,0.56697132,118140.0,118130.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1754823298845,0.54794825,118140.0,118130.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1754823299445,0.56699136,118140.0,118130.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1754823305254,0.54794825,118140.0,118130.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1754823305446,0.54794825,118140.0,118130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754823305646,0.0846464,118130.0,118120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754823305849,0.1649936,118120.0,118110.0,0.10081032]
["bitfinex-derivatives","BTCF0:USTF0",1754823306050,0.54488087,118120.0,118110.0,0.11686032]
["bitfinex-derivatives","BTCF0:USTF0",1754823306351,0.54488087,118120.0,118110.0,0.18316032]
["bitfinex-derivatives","BTCF0:USTF0",1754823306550,0.54488087,118120.0,118110.0,0.19758032]
["bitfinex-derivatives","BTCF0:USTF0",1754823307054,0.54588087,118120.0,118110.0,0.19858032]
["bitfinex-derivatives","BTCF0:USTF0",1754823307952,0.54588087,118120.0,118110.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1754823308353,0.54588087,118120.0,118110.0,0.28324102]
["bitfinex-derivatives","BTCF0:USTF0",1754823308654,0.55422608,118120.0,118110.0,0.28324102]
["bitfinex-derivatives","BTCF0:USTF0",1754823308853,0.55422608,118120.0,118110.0,0.19858032]
["bitfinex-derivatives","BTCF0:USTF0",1754823309154,0.10674087,118120.0,118110.0,0.28324102]
["bitfinex-derivatives","BTCF0:USTF0",1754823309454,0.15015087,118120.0,118110.0,0.28324102]
["bitfinex-derivatives","BTCF0:USTF0",1754823309658,0.16376087,118120.0,118110.0,0.28324102]
["bitfinex-derivatives","BTCF0:USTF0",1754823310159,0.18708087,118120.0,118110.0,0.2070607]
["bitfinex-derivatives","BTCF0:USTF0",1754823310657,0.54788087,118120.0,118110.0,0.2070607]
["bitfinex-derivatives","BTCF0:USTF0",1754823312452,0.18708087,118120.0,118110.0,0.2070607]
["bitfinex-derivatives","BTCF0:USTF0",1754823312656,0.54788087,118120.0,118110.0,0.2070607]
["bitfinex-derivatives","BTCF0:USTF0",1754823313762,0.18708087,118120.0,118110.0,0.2070607]
["bitfinex-derivatives","BTCF0:USTF0",1754823313959,0.54788087,118120.0,118110.0,0.2070607]
["bitfinex-derivatives","BTCF0:USTF0",1754823314158,0.18708087,118120.0,118110.0,0.2070607]
["bitfinex-derivatives","BTCF0:USTF0",1754823314364,0.54788087,118120.0,118110.0,0.2070607]
["bitfinex-derivatives","BTCF0:USTF0",1754823314763,0.18708087,118120.0,118110.0,0.2070607]
["bitfinex-derivatives","BTCF0:USTF0",1754823314966,0.54788087,118120.0,118110.0,0.2070607]
["bitfinex-derivatives","BTCF0:USTF0",1754823315767,0.18708087,118120.0,118110.0,0.2070607]
["bitfinex-derivatives","BTCF0:USTF0",1754823315967,0.54788087,118120.0,118110.0,0.2070607]
["bitfinex-derivatives","BTCF0:USTF0",1754823316869,0.18708087,118120.0,118110.0,0.2070607]
["bitfinex-derivatives","BTCF0:USTF0",1754823319371,0.18708087,118120.0,118110.0,0.28324102]
["bitfinex-derivatives","BTCF0:USTF0",1754823320375,0.10674087,118120.0,118110.0,0.28324102]
["bitfinex-derivatives","BTCF0:USTF0",1754823320573,0.18708087,118120.0,118110.0,0.28324102]
["bitfinex-derivatives","BTCF0:USTF0",1754823322570,0.17347087,118120.0,118110.0,0.5678607]
["bitfinex-derivatives","BTCF0:USTF0",1754823322778,0.003,118120.0,118110.0,0.64404102]
["bitfinex-derivatives","BTCF0:USTF0",1754823323169,0.0002,118130.0,118120.0,0.1329536]
["bitfinex-derivatives","BTCF0:USTF0",1754823323370,0.01932895,118140.0,118130.0,0.2060464]
["bitfinex-derivatives","BTCF0:USTF0",1754823323572,0.10376815,118140.0,118130.0,0.64300124]
["bitfinex-derivatives","BTCF0:USTF0",1754823325378,0.2498126,118150.0,118140.0,0.2060393]
["bitfinex-derivatives","BTCF0:USTF0",1754823325580,0.2544026,118150.0,118140.0,0.5668393]
["bitfinex-derivatives","BTCF0:USTF0",1754823326377,0.2544026,118150.0,118140.0,0.2060393]
["bitfinex-derivatives","BTCF0:USTF0",1754823327173,0.6152026,118150.0,118140.0,0.2060393]
["bitfinex-derivatives","BTCF0:USTF0",1754823327374,0.6212026,118150.0,118140.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1754823327574,0.6212026,118150.0,118140.0,0.1101693]
["bitfinex-derivatives","BTCF0:USTF0",1754823327771,0.6242026,118150.0,118140.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1754823327976,0.6242026,118150.0,118140.0,0.1101692]
["bitfinex-derivatives","BTCF0:USTF0",1754823328285,0.6242026,118150.0,118140.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1754823328681,1.4208026,118150.0,118140.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1754823329682,1.4208026,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754823330978,1.4208026,118150.0,118140.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1754823334285,1.4208026,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754823335482,1.4208026,118150.0,118140.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1754823337586,0.6242026,118150.0,118140.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1754823337774,1.4246026,118150.0,118140.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1754823337977,1.4246026,118150.0,118140.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1754823338387,1.4246026,118150.0,118140.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1754823339390,1.4246026,118150.0,118140.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1754823345389,1.4246026,118150.0,118140.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1754823351895,0.6212026,118150.0,118140.0,0.1574692]
["bitfinex-derivatives","BTCF0:USTF0",1754823352096,1.4187626,118150.0,118140.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1754823352297,1.4217626,118150.0,118140.0,0.2044092]
["bitfinex-derivatives","BTCF0:USTF0",1754823352494,1.4217626,118150.0,118140.0,0.1250492]
["bitfinex-derivatives","BTCF0:USTF0",1754823352698,0.6242026,118150.0,118140.0,0.1906292]
["bitfinex-derivatives","BTCF0:USTF0",1754823352894,0.6212026,118150.0,118140.0,0.2044092]
["bitfinex-derivatives","BTCF0:USTF0",1754823353100,1.4183226,118150.0,118140.0,0.2044092]
["bitfinex-derivatives","BTCF0:USTF0",1754823357496,1.4213226,118150.0,118140.0,0.2044092]
["bitfinex-derivatives","BTCF0:USTF0",1754823357802,1.4213226,118150.0,118140.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1754823358001,1.4213226,118150.0,118140.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1754823359903,1.4213226,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754823360101,1.4213226,118150.0,118140.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1754823361506,1.4213226,118150.0,118140.0,0.1087992]
["bitfinex-derivatives","BTCF0:USTF0",1754823362213,1.4213226,118150.0,118140.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1754823367808,1.4213226,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754823370008,0.1694892,118140.0,118130.0,0.07627181]
["bitfinex-derivatives","BTCF0:USTF0",1754823370213,0.54923189,118140.0,118130.0,0.07617181]
["bitfinex-derivatives","BTCF0:USTF0",1754823370502,0.54923189,118140.0,118130.0,0.09991181]
["bitfinex-derivatives","BTCF0:USTF0",1754823371310,0.55223189,118140.0,118130.0,0.10091181]
["bitfinex-derivatives","BTCF0:USTF0",1754823371511,0.55523189,118140.0,118130.0,0.10091181]
["bitfinex-derivatives","BTCF0:USTF0",1754823373209,0.55523189,118140.0,118130.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1754823377716,0.55523189,118140.0,118130.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1754823382221,0.55323189,118140.0,118130.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1754823382521,0.55523189,118140.0,118130.0,0.1891064]
["bitfinex-derivatives","BTCF0:USTF0",1754823383415,0.55523189,118140.0,118130.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1754823385930,0.55523189,118140.0,118130.0,0.1891064]
["bitfinex-derivatives","BTCF0:USTF0",1754823387625,0.55523189,118140.0,118130.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1754823388118,0.55523189,118140.0,118130.0,0.1891064]
["bitfinex-derivatives","BTCF0:USTF0",1754823390425,0.55523189,118140.0,118130.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1754823390926,0.55523189,118140.0,118130.0,0.1891064]
["bitfinex-derivatives","BTCF0:USTF0",1754823391424,0.55323189,118140.0,118130.0,0.2034664]
["bitfinex-derivatives","BTCF0:USTF0",1754823391726,0.55523189,118140.0,118130.0,0.2034664]
["bitfinex-derivatives","BTCF0:USTF0",1754823396828,0.55523189,118140.0,118130.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1754823397330,0.55523189,118140.0,118130.0,0.2034665]
["bitfinex-derivatives","BTCF0:USTF0",1754823399229,0.55523189,118140.0,118130.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1754823399418,0.55523189,118140.0,118130.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1754823399618,0.55523189,118140.0,118130.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1754823401425,0.55523189,118140.0,118130.0,0.10091181]
["bitfinex-derivatives","BTCF0:USTF0",1754823405428,0.55523189,118140.0,118130.0,0.15036181]
["bitfinex-derivatives","BTCF0:USTF0",1754823405630,0.55523189,118140.0,118130.0,0.18150181]
["bitfinex-derivatives","BTCF0:USTF0",1754823406231,0.55523189,118140.0,118130.0,0.19561181]
["bitfinex-derivatives","BTCF0:USTF0",1754823406528,0.55523189,118140.0,118130.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1754823408534,0.55523189,118140.0,118130.0,0.2040865]
["bitfinex-derivatives","BTCF0:USTF0",1754823412235,0.55323189,118140.0,118130.0,0.1899765]
["bitfinex-derivatives","BTCF0:USTF0",1754823412536,1.34535189,118140.0,118130.0,0.2040865]
["bitfinex-derivatives","BTCF0:USTF0",1754823414034,1.34535189,118140.0,118130.0,0.28025831]
["bitfinex-derivatives","BTCF0:USTF0",1754823419636,1.34735189,118140.0,118130.0,0.2040865]
["bitfinex-derivatives","BTCF0:USTF0",1754823424842,0.55323189,118140.0,118130.0,0.2040865]
["bitfinex-derivatives","BTCF0:USTF0",1754823425043,0.14152189,118140.0,118130.0,0.5648865]
["bitfinex-derivatives","BTCF0:USTF0",1754823425239,0.18948189,118140.0,118130.0,0.64105831]
["bitfinex-derivatives","BTCF0:USTF0",1754823425543,0.10958199,118140.0,118130.0,0.67152704]
["bitfinex-derivatives","BTCF0:USTF0",1754823428542,0.02494269,118140.0,118130.0,0.67152704]
["bitfinex-derivatives","BTCF0:USTF0",1754823428738,0.02494269,118140.0,118130.0,0.74766187]
["bitfinex-derivatives","BTCF0:USTF0",1754823428945,0.02494269,118140.0,118130.0,0.5648865]
["bitfinex-derivatives","BTCF0:USTF0",1754823428946,0.10958229,118140.0,118130.0,0.5648865]
["bitfinex-derivatives","BTCF0:USTF0",1754823429132,0.10958229,118140.0,118130.0,0.64102025]
["bitfinex-derivatives","BTCF0:USTF0",1754823430348,0.02494269,118140.0,118130.0,0.64102025]
["bitfinex-derivatives","BTCF0:USTF0",1754823430549,0.02494269,118140.0,118130.0,0.81031625]
["bitfinex-derivatives","BTCF0:USTF0",1754823431045,0.0002,118150.0,118130.0,1.20857505]
["bitfinex-derivatives","BTCF0:USTF0",1754823431243,0.2540859,118160.0,118150.0,0.2037324]
["bitfinex-derivatives","BTCF0:USTF0",1754823431445,0.2629259,118160.0,118150.0,0.2037324]
["bitfinex-derivatives","BTCF0:USTF0",1754823431646,0.3343959,118160.0,118150.0,0.2037324]
["bitfinex-derivatives","BTCF0:USTF0",1754823431844,0.3471959,118160.0,118150.0,0.2037324]
["bitfinex-derivatives","BTCF0:USTF0",1754823432845,0.3521959,118160.0,118150.0,0.2047324]
["bitfinex-derivatives","BTCF0:USTF0",1754823433245,0.7209959,118160.0,118150.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1754823433447,0.7209959,118160.0,118150.0,0.1266924]
["bitfinex-derivatives","BTCF0:USTF0",1754823433950,0.7189959,118160.0,118150.0,0.1585824]
["bitfinex-derivatives","BTCF0:USTF0",1754823434151,0.7189959,118160.0,118150.0,0.1676524]
["bitfinex-derivatives","BTCF0:USTF0",1754823434350,0.7229959,118160.0,118150.0,0.2047324]
["bitfinex-derivatives","BTCF0:USTF0",1754823435648,0.6303648,118160.0,118150.0,0.2047324]
["bitfinex-derivatives","BTCF0:USTF0",1754823436044,0.6303648,118160.0,118150.0,0.21317878]
["bitfinex-derivatives","BTCF0:USTF0",1754823436452,0.2695648,118160.0,118150.0,0.21317878]
["bitfinex-derivatives","BTCF0:USTF0",1754823436657,0.2567648,118160.0,118150.0,1.36573878]
["bitfinex-derivatives","BTCF0:USTF0",1754823437756,0.2423648,118160.0,118150.0,1.36573878]
["bitfinex-derivatives","BTCF0:USTF0",1754823438556,0.2567648,118160.0,118150.0,1.36573878]
["bitfinex-derivatives","BTCF0:USTF0",1754823439150,0.2695648,118160.0,118150.0,1.3572924]
["bitfinex-derivatives","BTCF0:USTF0",1754823439352,0.2695648,118160.0,118150.0,0.9964924]
["bitfinex-derivatives","BTCF0:USTF0",1754823439552,0.2775648,118160.0,118150.0,0.2047324]
["bitfinex-derivatives","BTCF0:USTF0",1754823440345,0.6383648,118160.0,118150.0,0.2047324]
["bitfinex-derivatives","BTCF0:USTF0",1754823440547,0.2775648,118160.0,118150.0,0.2047324]
["bitfinex-derivatives","BTCF0:USTF0",1754823443461,0.2695648,118160.0,118150.0,0.2047324]
["bitfinex-derivatives","BTCF0:USTF0",1754823446258,0.2775648,118160.0,118150.0,0.1904624]
["bitfinex-derivatives","BTCF0:USTF0",1754823446562,0.2775648,118160.0,118150.0,0.2047324]
["bitfinex-derivatives","BTCF0:USTF0",1754823447361,0.2775648,118160.0,118150.0,0.1904624]
["bitfinex-derivatives","BTCF0:USTF0",1754823447561,0.2775648,118160.0,118150.0,0.2047324]
["bitfinex-derivatives","BTCF0:USTF0",1754823448263,0.6383648,118160.0,118150.0,0.2047324]
["bitfinex-derivatives","BTCF0:USTF0",1754823448463,0.6303648,118160.0,118150.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1754823448658,0.6383648,118160.0,118150.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1754823450555,1.4298448,118160.0,118150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754823465869,1.5703448,118160.0,118150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754823466076,1.4298448,118160.0,118150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754823467275,1.4298448,118160.0,118150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754823471588,1.4298448,118160.0,118150.0,0.0234301]
["bitfinex-derivatives","BTCF0:USTF0",1754823471886,1.4298448,118160.0,118150.0,0.0394301]
["bitfinex-derivatives","BTCF0:USTF0",1754823472386,1.4298448,118160.0,118150.0,0.0234301]
["bitfinex-derivatives","BTCF0:USTF0",1754823472582,1.3729148,118160.0,118150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754823472785,1.5421868,118160.0,118150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754823472971,0.1290424,118150.0,118140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754823473177,0.86566717,118150.0,118140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754823473982,0.86566717,118150.0,118140.0,0.0234301]
["bitfinex-derivatives","BTCF0:USTF0",1754823474288,0.86866717,118150.0,118140.0,0.0244301]
["bitfinex-derivatives","BTCF0:USTF0",1754823475082,0.86866717,118150.0,118140.0,0.0254301]
["bitfinex-derivatives","BTCF0:USTF0",1754823475083,0.87066717,118150.0,118140.0,0.0254301]
["bitfinex-derivatives","BTCF0:USTF0",1754823476083,0.87066717,118150.0,118140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754823479089,0.88948812,118150.0,118140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754823494101,0.87066717,118150.0,118140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754823496206,1.01116717,118150.0,118140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754823496506,0.87066717,118150.0,118140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754823497401,0.88950736,118150.0,118140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754823498209,0.88950735,118150.0,118140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754823498511,0.8895086,118150.0,118140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754823506102,0.8895086,118150.0,118140.0,0.0348801]
["bitfinex-derivatives","BTCF0:USTF0",1754823506304,0.8895086,118150.0,118130.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1754823506305,0.1313496,118140.0,118130.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1754823506511,1.37199313,118140.0,118130.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1754823507213,1.39083537,118140.0,118130.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1754823507415,1.39183537,118140.0,118130.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1754823508401,1.39083537,118140.0,118130.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1754823508607,1.39283537,118140.0,118130.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1754823509213,1.39383537,118140.0,118130.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1754823509914,1.39483537,118140.0,118130.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1754823516213,0.60463537,118140.0,118130.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1754823516419,1.39455537,118140.0,118130.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1754823516616,1.39451537,118140.0,118130.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1754823517126,1.37567313,118140.0,118130.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1754823517924,1.39451223,118140.0,118130.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1754823518220,1.37567313,118140.0,118130.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1754823519123,1.37567313,118140.0,118130.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1754823519327,1.39451265,118140.0,118130.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1754823520329,1.39451265,118140.0,118130.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1754823525024,1.39451265,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754823530625,1.37567313,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754823533030,1.39452704,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754823533222,1.37567313,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754823534128,1.39452721,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754823538429,1.39364721,118140.0,118130.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1754823539233,1.39364721,118140.0,118130.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1754823545141,1.39364721,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754823547843,0.60464721,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754823548044,1.39332721,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754823557459,0.60464721,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754823557663,1.39284721,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754823563454,0.0846467,118130.0,118120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754823563660,0.2061838,118120.0,118110.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1754823563861,1.3549438,118120.0,118110.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1754823564060,1.3549438,118120.0,118110.0,0.08537375]
["bitfinex-derivatives","BTCF0:USTF0",1754823564250,1.3549438,118120.0,118110.0,0.07613375]
["bitfinex-derivatives","BTCF0:USTF0",1754823565262,1.3569438,118120.0,118110.0,0.07613375]
["bitfinex-derivatives","BTCF0:USTF0",1754823565564,1.3569438,118120.0,118110.0,0.13222375]
["bitfinex-derivatives","BTCF0:USTF0",1754823565752,1.36563385,118120.0,118110.0,0.13222375]
["bitfinex-derivatives","BTCF0:USTF0",1754823565956,1.36563385,118120.0,118110.0,0.17036375]
["bitfinex-derivatives","BTCF0:USTF0",1754823566259,1.3569438,118120.0,118110.0,0.17036375]
["bitfinex-derivatives","BTCF0:USTF0",1754823566462,1.3569438,118120.0,118110.0,0.19412375]
["bitfinex-derivatives","BTCF0:USTF0",1754823566654,1.3569438,118120.0,118110.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1754823567157,1.3579438,118120.0,118110.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1754823567563,1.42616589,118120.0,118110.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1754823570661,1.42616589,118120.0,118110.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1754823572371,1.42616589,118120.0,118110.0,0.1788911]
["bitfinex-derivatives","BTCF0:USTF0",1754823573771,1.42516589,118120.0,118110.0,0.1788911]
["bitfinex-derivatives","BTCF0:USTF0",1754823573965,0.63720589,118120.0,118110.0,0.1788911]
["bitfinex-derivatives","BTCF0:USTF0",1754823574164,1.42480589,118120.0,118110.0,0.2026511]
["bitfinex-derivatives","BTCF0:USTF0",1754823576769,1.42480589,118120.0,118110.0,0.2036511]
["bitfinex-derivatives","BTCF0:USTF0",1754823579171,1.42480589,118120.0,118110.0,0.1798911]
["bitfinex-derivatives","BTCF0:USTF0",1754823579371,1.42480589,118120.0,118110.0,0.27996485]
["bitfinex-derivatives","BTCF0:USTF0",1754823579967,1.42480589,118120.0,118110.0,0.25602485]
["bitfinex-derivatives","BTCF0:USTF0",1754823580171,1.42480589,118120.0,118110.0,0.2038311]
["bitfinex-derivatives","BTCF0:USTF0",1754823580873,1.42480589,118120.0,118110.0,0.1798911]
["bitfinex-derivatives","BTCF0:USTF0",1754823581377,1.42480589,118120.0,118110.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1754823581673,1.42480589,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754823581867,1.42480589,118120.0,118110.0,0.0856611]
["bitfinex-derivatives","BTCF0:USTF0",1754823583477,1.42480589,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754823583968,1.06400589,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754823584169,1.42480589,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754823584771,1.34015209,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754823585473,1.34015209,118120.0,118110.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1754823585667,1.34015209,118120.0,118110.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1754823586169,1.34015209,118120.0,118110.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1754823588780,1.42480299,118120.0,118110.0,0.095458]
["bitfinex-derivatives","BTCF0:USTF0",1754823589675,1.42480299,118120.0,118110.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1754823589980,1.42480299,118120.0,118110.0,0.07713375]
["bitfinex-derivatives","BTCF0:USTF0",1754823590778,1.42480299,118120.0,118110.0,0.16179475]
["bitfinex-derivatives","BTCF0:USTF0",1754823592785,0.63720299,118120.0,118110.0,0.16179475]
["bitfinex-derivatives","BTCF0:USTF0",1754823593081,1.42400299,118120.0,118110.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1754823593780,1.42400299,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754823598080,1.42400299,118120.0,118110.0,0.0856611]
["bitfinex-derivatives","BTCF0:USTF0",1754823598481,1.42400299,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754823600280,1.42400299,118120.0,118110.0,0.0856611]
["bitfinex-derivatives","BTCF0:USTF0",1754823600482,1.42400299,118120.0,118110.0,0.1816911]
["bitfinex-derivatives","BTCF0:USTF0",1754823600776,0.63720299,118120.0,118110.0,0.1816911]
["bitfinex-derivatives","BTCF0:USTF0",1754823600984,1.42368299,118120.0,118110.0,0.25782485]
["bitfinex-derivatives","BTCF0:USTF0",1754823602582,0.55255209,118120.0,118110.0,0.12351375]
["bitfinex-derivatives","BTCF0:USTF0",1754823602882,1.33895209,118120.0,118110.0,0.17316375]
["bitfinex-derivatives","BTCF0:USTF0",1754823603687,0.55255209,118120.0,118110.0,0.17316375]
["bitfinex-derivatives","BTCF0:USTF0",1754823605880,0.55255209,118120.0,118110.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1754823607488,0.55255209,118120.0,118110.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1754823607985,0.55255209,118120.0,118110.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1754823608979,0.55255209,118120.0,118110.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1754823609578,1.33867209,118120.0,118110.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1754823610580,0.12353,118120.0,118110.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1754823610781,0.12353,118120.0,118110.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1754823612086,0.12353,118120.0,118110.0,0.55700375]
["bitfinex-derivatives","BTCF0:USTF0",1754823612277,0.12353,118120.0,118110.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1754823612785,0.10875,118120.0,118110.0,0.55700375]
["bitfinex-derivatives","BTCF0:USTF0",1754823613090,0.12229,118120.0,118110.0,0.55700375]
["bitfinex-derivatives","BTCF0:USTF0",1754823613289,0.12229,118120.0,118110.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1754823616794,0.12229,118120.0,118110.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1754823617596,0.12229,118120.0,118110.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1754823617988,0.12229,118120.0,118110.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1754823618496,0.002,118120.0,118110.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1754823618697,0.02543,118120.0,118110.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1754823618898,0.002,118120.0,118110.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1754823619299,0.002,118120.0,118110.0,0.55700375]
["bitfinex-derivatives","BTCF0:USTF0",1754823619999,0.02543,118120.0,118110.0,0.55700375]
["bitfinex-derivatives","BTCF0:USTF0",1754823621299,0.02543,118120.0,118110.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1754823621892,0.07352,118120.0,118110.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1754823622590,0.07352,118120.0,118110.0,0.55700375]
["bitfinex-derivatives","BTCF0:USTF0",1754823623600,0.07352,118120.0,118110.0,0.82600375]
["bitfinex-derivatives","BTCF0:USTF0",1754823626501,0.07352,118120.0,118110.0,0.74987]
["bitfinex-derivatives","BTCF0:USTF0",1754823627095,0.04072,118120.0,118110.0,0.74987]
["bitfinex-derivatives","BTCF0:USTF0",1754823627895,0.04072,118120.0,118110.0,0.91919799]
["bitfinex-derivatives","BTCF0:USTF0",1754823627896,0.002,118120.0,118110.0,0.91919799]
["bitfinex-derivatives","BTCF0:USTF0",1754823629593,0.002,118120.0,118110.0,0.74987]
["bitfinex-derivatives","BTCF0:USTF0",1754823632610,0.002,118120.0,118110.0,0.82600105]
["bitfinex-derivatives","BTCF0:USTF0",1754823632813,0.002,118120.0,118110.0,0.74987]
["bitfinex-derivatives","BTCF0:USTF0",1754823634512,0.002,118120.0,118110.0,0.85651054]
["bitfinex-derivatives","BTCF0:USTF0",1754823635011,0.002,118120.0,118110.0,0.74987]
["bitfinex-derivatives","BTCF0:USTF0",1754823635404,0.002,118120.0,118110.0,0.85651054]
["bitfinex-derivatives","BTCF0:USTF0",1754823638710,0.002,118120.0,118110.0,1.02583853]
["bitfinex-derivatives","BTCF0:USTF0",1754823640504,0.002,118120.0,118110.0,0.91919799]
["bitfinex-derivatives","BTCF0:USTF0",1754823641323,0.002,118120.0,118110.0,1.02577343]
["bitfinex-derivatives","BTCF0:USTF0",1754823643025,0.002,118120.0,118110.0,0.91919799]
["bitfinex-derivatives","BTCF0:USTF0",1754823647021,0.42688166,118160.0,118150.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1754823647228,0.47639166,118160.0,118150.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1754823647628,0.50046166,118160.0,118150.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1754823648031,0.50046166,118160.0,118150.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1754823648218,0.50046166,118160.0,118150.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1754823648428,0.1205,118150.0,118140.0,0.46376924]
["bitfinex-derivatives","BTCF0:USTF0",1754823648625,0.1205,118150.0,118140.0,0.10286924]
["bitfinex-derivatives","BTCF0:USTF0",1754823649725,0.1235,118150.0,118140.0,0.10286924]
["bitfinex-derivatives","BTCF0:USTF0",1754823650027,0.1235,118150.0,118140.0,0.09340924]
["bitfinex-derivatives","BTCF0:USTF0",1754823650239,0.4843,118150.0,118140.0,0.01731302]
["bitfinex-derivatives","BTCF0:USTF0",1754823651234,0.4883,118150.0,118140.0,0.01831302]
["bitfinex-derivatives","BTCF0:USTF0",1754823651732,0.4853,118150.0,118140.0,0.01831302]
["bitfinex-derivatives","BTCF0:USTF0",1754823651932,0.07358,118140.0,118130.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1754823652119,0.1205,118140.0,118130.0,0.34509622]
["bitfinex-derivatives","BTCF0:USTF0",1754823652430,0.1205,118140.0,118130.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754823653037,0.1215,118140.0,118130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1754823653636,0.1245,118140.0,118130.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1754823656037,0.1245,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754823663648,0.1245,118140.0,118130.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1754823663834,0.1245,118140.0,118130.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1754823664033,0.1245,118140.0,118130.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1754823664341,0.1245,118140.0,118130.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1754823666936,0.1245,118140.0,118130.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1754823667136,0.07499,118140.0,118130.0,0.90752]
["bitfinex-derivatives","BTCF0:USTF0",1754823667338,0.10718,118140.0,118130.0,0.90752]
["bitfinex-derivatives","BTCF0:USTF0",1754823667853,0.12095,118140.0,118130.0,1.17652]
["bitfinex-derivatives","BTCF0:USTF0",1754823668151,0.004,118140.0,118130.0,1.53732]
["bitfinex-derivatives","BTCF0:USTF0",1754823668452,0.02785,118140.0,118130.0,1.53732]
["bitfinex-derivatives","BTCF0:USTF0",1754823669138,0.02785,118140.0,118130.0,1.61341622]
["bitfinex-derivatives","BTCF0:USTF0",1754823669342,0.02785,118140.0,118130.0,1.6438715]
["bitfinex-derivatives","BTCF0:USTF0",1754823671242,0.10847,118140.0,118130.0,1.6438715]
["bitfinex-derivatives","BTCF0:USTF0",1754823672138,0.10847,118140.0,118130.0,1.53732]
["bitfinex-derivatives","BTCF0:USTF0",1754823672443,0.10847,118140.0,118130.0,1.6438715]
["bitfinex-derivatives","BTCF0:USTF0",1754823672844,0.04408,118140.0,118130.0,1.6438715]
["bitfinex-derivatives","BTCF0:USTF0",1754823673239,0.04408,118140.0,118130.0,1.53732]
["bitfinex-derivatives","BTCF0:USTF0",1754823673848,0.04408,118140.0,118130.0,1.26832]
["bitfinex-derivatives","BTCF0:USTF0",1754823676050,0.004,118140.0,118130.0,1.26832]
["bitfinex-derivatives","BTCF0:USTF0",1754823677852,0.02785,118140.0,118130.0,1.26832]
["bitfinex-derivatives","BTCF0:USTF0",1754823679753,0.02785,118140.0,118130.0,1.53732]
["bitfinex-derivatives","BTCF0:USTF0",1754823680657,0.004,118140.0,118130.0,1.53732]
["bitfinex-derivatives","BTCF0:USTF0",1754823681152,0.004,118140.0,118130.0,1.61344114]
["bitfinex-derivatives","BTCF0:USTF0",1754823681554,0.02785,118140.0,118130.0,1.61344114]
["bitfinex-derivatives","BTCF0:USTF0",1754823683056,0.004,118140.0,118130.0,1.61344114]
["bitfinex-derivatives","BTCF0:USTF0",1754823686952,0.004,118140.0,118130.0,1.53732]
["bitfinex-derivatives","BTCF0:USTF0",1754823687451,0.004,118140.0,118130.0,1.61344114]
["bitfinex-derivatives","BTCF0:USTF0",1754823690559,0.02785,118140.0,118130.0,1.61344114]
["bitfinex-derivatives","BTCF0:USTF0",1754823691154,0.05243,118140.0,118130.0,1.58858114]
["bitfinex-derivatives","BTCF0:USTF0",1754823691353,0.12224,118140.0,118130.0,1.51246]
["bitfinex-derivatives","BTCF0:USTF0",1754823691560,0.12224,118140.0,118130.0,1.23201194]
["bitfinex-derivatives","BTCF0:USTF0",1754823691760,0.12224,118140.0,118130.0,0.87121194]
["bitfinex-derivatives","BTCF0:USTF0",1754823692255,0.12224,118140.0,118130.0,0.90368194]
["bitfinex-derivatives","BTCF0:USTF0",1754823692458,0.12224,118140.0,118130.0,0.91785194]
["bitfinex-derivatives","BTCF0:USTF0",1754823692661,0.12224,118140.0,118130.0,0.95566194]
["bitfinex-derivatives","BTCF0:USTF0",1754823693259,0.12224,118140.0,118130.0,0.87955]
["bitfinex-derivatives","BTCF0:USTF0",1754823693561,0.12224,118140.0,118130.0,0.95566194]
["bitfinex-derivatives","BTCF0:USTF0",1754823695864,0.12224,118140.0,118130.0,0.87955]
["bitfinex-derivatives","BTCF0:USTF0",1754823697463,0.12224,118140.0,118130.0,0.95566194]
["bitfinex-derivatives","BTCF0:USTF0",1754823698067,0.12224,118140.0,118130.0,0.97897194]
["bitfinex-derivatives","BTCF0:USTF0",1754823699468,0.12224,118140.0,118130.0,0.90286]
["bitfinex-derivatives","BTCF0:USTF0",1754823701271,0.13066448,118140.0,118130.0,0.90286]
["bitfinex-derivatives","BTCF0:USTF0",1754823702078,0.12224,118140.0,118130.0,0.90286]
["bitfinex-derivatives","BTCF0:USTF0",1754823705977,0.13054213,118140.0,118130.0,0.90286]
["bitfinex-derivatives","BTCF0:USTF0",1754823707875,0.11714213,118140.0,118130.0,0.87955]
["bitfinex-derivatives","BTCF0:USTF0",1754823708071,0.49160213,118140.0,118130.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1754823710372,0.49160213,118140.0,118130.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1754823710676,0.49160213,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754823713980,0.49160213,118140.0,118130.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1754823714178,0.49160213,118140.0,118130.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1754823717081,0.49160213,118140.0,118130.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1754823718078,0.49160213,118140.0,118130.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1754823720682,0.49160213,118140.0,118130.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1754823721184,0.49160213,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754823721685,1.27364213,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754823723990,0.49160213,118140.0,118130.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1754823726685,0.49160213,118140.0,118130.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1754823726989,0.49160213,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754823730392,0.49160213,118140.0,118130.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1754823731092,0.49160213,118140.0,118130.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1754823731695,0.49160213,118140.0,118130.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1754823731892,0.49160213,118140.0,118130.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1754823735294,0.49160213,118140.0,118130.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1754823735489,0.49160213,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754823741691,0.49160213,118140.0,118130.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1754823743402,1.27312213,118140.0,118130.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1754823743903,0.49160213,118140.0,118130.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1754823744098,1.27308213,118140.0,118130.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1754823744298,1.27308213,118140.0,118130.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1754823744504,1.27308213,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754823746206,0.49160213,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754823746393,1.27304213,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754823747205,0.49160213,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754823747503,1.27304213,118140.0,118130.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1754823747705,1.27304213,118140.0,118130.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1754823748006,1.2647,118140.0,118130.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1754823749306,1.28355277,118140.0,118130.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1754823749801,0.50215277,118140.0,118130.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1754823751101,0.50215277,118140.0,118130.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1754823754411,0.4833,118140.0,118130.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1754823754912,0.4833,118140.0,118130.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1754823755100,0.50215743,118140.0,118130.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1754823756914,0.50215743,118140.0,118130.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1754823757313,1.28335743,118140.0,118130.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1754823757814,0.50215743,118140.0,118130.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1754823758017,1.28331743,118140.0,118130.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1754823758415,1.28331743,118140.0,118130.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1754823758917,1.28331743,118140.0,118130.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1754823759414,1.26446,118140.0,118130.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1754823759913,0.4833,118140.0,118130.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1754823761316,0.4833,118140.0,118130.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1754823761719,0.4833,118140.0,118130.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1754823761912,0.4833,118140.0,118130.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1754823764518,0.4833,118140.0,118130.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1754823766121,0.4833,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754823766915,1.26418,118140.0,118130.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1754823767123,1.26418,118140.0,118130.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1754823767420,1.26418,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754823768818,1.26418,118140.0,118130.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1754823771825,1.26418,118140.0,118130.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1754823773424,1.26402,118140.0,118130.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1754823774717,1.26398,118140.0,118130.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1754823775226,1.26398,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754823781122,1.26398,118140.0,118130.0,0.07811194]
["bitfinex-derivatives","BTCF0:USTF0",1754823781520,1.26398,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754823781928,1.26398,118140.0,118120.0,0.36264471]
["bitfinex-derivatives","BTCF0:USTF0",1754823782229,0.11962,118130.0,118120.0,0.01743277]
["bitfinex-derivatives","BTCF0:USTF0",1754823783130,0.11962,118130.0,118120.0,0.01843277]
["bitfinex-derivatives","BTCF0:USTF0",1754823784134,0.12162,118130.0,118120.0,0.01943277]
["bitfinex-derivatives","BTCF0:USTF0",1754823784833,0.12162,118130.0,118120.0,0.01843277]
["bitfinex-derivatives","BTCF0:USTF0",1754823785036,0.12362,118130.0,118120.0,0.01843277]
["bitfinex-derivatives","BTCF0:USTF0",1754823788634,0.12362,118130.0,118120.0,0.09454471]
["bitfinex-derivatives","BTCF0:USTF0",1754823791123,0.12362,118130.0,118120.0,0.06250277]
["bitfinex-derivatives","BTCF0:USTF0",1754823791329,0.12362,118130.0,118120.0,0.13873102]
["bitfinex-derivatives","BTCF0:USTF0",1754823791634,0.12362,118130.0,118120.0,0.06250277]
["bitfinex-derivatives","BTCF0:USTF0",1754823791834,0.12362,118130.0,118120.0,0.07708277]
["bitfinex-derivatives","BTCF0:USTF0",1754823792535,0.12362,118130.0,118120.0,0.11471277]
["bitfinex-derivatives","BTCF0:USTF0",1754823793734,0.12362,118130.0,118120.0,0.1909465]
["bitfinex-derivatives","BTCF0:USTF0",1754823793935,0.12362,118130.0,118120.0,0.1763665]
["bitfinex-derivatives","BTCF0:USTF0",1754823795338,0.12362,118130.0,118120.0,0.10013277]
["bitfinex-derivatives","BTCF0:USTF0",1754823796133,0.12362,118130.0,118120.0,0.11471277]
["bitfinex-derivatives","BTCF0:USTF0",1754823798441,0.12362,118130.0,118120.0,0.09853277]
["bitfinex-derivatives","BTCF0:USTF0",1754823798642,0.12362,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754823798643,0.48442,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754823798846,0.50351753,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754823800041,0.14271753,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754823800442,0.50351753,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754823801545,0.14271753,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754823801741,0.50351753,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754823807046,0.50351753,118130.0,118120.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1754823807343,0.50351753,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754823808941,0.08665,118120.0,118110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754823809248,0.11912,118110.0,118100.0,0.3827694]
["bitfinex-derivatives","BTCF0:USTF0",1754823809442,0.11912,118110.0,118100.0,0.45890313]
["bitfinex-derivatives","BTCF0:USTF0",1754823809641,0.11912,118110.0,118100.0,0.3826694]
["bitfinex-derivatives","BTCF0:USTF0",1754823809841,0.11912,118110.0,118100.0,0.7434694]
["bitfinex-derivatives","BTCF0:USTF0",1754823810046,0.11912,118110.0,118100.0,0.3826694]
["bitfinex-derivatives","BTCF0:USTF0",1754823810343,0.11912,118110.0,118100.0,0.4892209]
["bitfinex-derivatives","BTCF0:USTF0",1754823810848,0.11912,118110.0,118100.0,0.4401309]
["bitfinex-derivatives","BTCF0:USTF0",1754823811039,0.12212,118110.0,118100.0,0.41174851]
["bitfinex-derivatives","BTCF0:USTF0",1754823811239,0.12212,118110.0,118100.0,0.46083851]
["bitfinex-derivatives","BTCF0:USTF0",1754823811441,0.1305598,118110.0,118100.0,0.46083851]
["bitfinex-derivatives","BTCF0:USTF0",1754823811944,0.1305598,118110.0,118100.0,0.19183851]
["bitfinex-derivatives","BTCF0:USTF0",1754823812645,0.12012,118110.0,118100.0,0.19083851]
["bitfinex-derivatives","BTCF0:USTF0",1754823812841,0.12212,118110.0,118100.0,0.19083851]
["bitfinex-derivatives","BTCF0:USTF0",1754823813239,0.12212,118110.0,118100.0,0.09455851]
["bitfinex-derivatives","BTCF0:USTF0",1754823813442,0.12112,118110.0,118100.0,0.09355851]
["bitfinex-derivatives","BTCF0:USTF0",1754823813639,0.12212,118110.0,118100.0,0.15320851]
["bitfinex-derivatives","BTCF0:USTF0",1754823813840,0.12212,118110.0,118100.0,0.19083851]
["bitfinex-derivatives","BTCF0:USTF0",1754823814047,0.13066321,118110.0,118100.0,0.09455851]
["bitfinex-derivatives","BTCF0:USTF0",1754823814439,0.12212,118110.0,118100.0,0.19083851]
["bitfinex-derivatives","BTCF0:USTF0",1754823814640,0.13054775,118110.0,118100.0,0.19083851]
["bitfinex-derivatives","BTCF0:USTF0",1754823817144,0.13054775,118110.0,118100.0,0.0279494]
["bitfinex-derivatives","BTCF0:USTF0",1754823817447,0.12212,118110.0,118100.0,0.0279494]
["bitfinex-derivatives","BTCF0:USTF0",1754823818849,0.12212,118110.0,118100.0,0.1143194]
["bitfinex-derivatives","BTCF0:USTF0",1754823819249,0.12212,118110.0,118100.0,0.1390394]
["bitfinex-derivatives","BTCF0:USTF0",1754823820647,0.12212,118110.0,118100.0,0.4998394]
["bitfinex-derivatives","BTCF0:USTF0",1754823820844,0.003,118110.0,118100.0,0.4998394]
["bitfinex-derivatives","BTCF0:USTF0",1754823821053,0.02667,118110.0,118100.0,0.4998394]
["bitfinex-derivatives","BTCF0:USTF0",1754823821852,0.003,118110.0,118100.0,0.4998394]
["bitfinex-derivatives","BTCF0:USTF0",1754823822144,0.02667,118110.0,118100.0,0.4998394]
["bitfinex-derivatives","BTCF0:USTF0",1754823822345,0.003,118110.0,118100.0,0.4998394]
["bitfinex-derivatives","BTCF0:USTF0",1754823822851,0.003,118110.0,118100.0,0.57600851]
["bitfinex-derivatives","BTCF0:USTF0",1754823833547,0.003,118110.0,118100.0,0.84500851]
["bitfinex-derivatives","BTCF0:USTF0",1754823836056,0.003,118110.0,118100.0,0.57600851]
["bitfinex-derivatives","BTCF0:USTF0",1754823837660,0.003,118110.0,118100.0,0.4998394]
["bitfinex-derivatives","BTCF0:USTF0",1754823839370,0.003,118110.0,118100.0,0.57600722]
["bitfinex-derivatives","BTCF0:USTF0",1754823849374,0.003,118110.0,118100.0,0.74535122]
["bitfinex-derivatives","BTCF0:USTF0",1754823849576,0.003,118110.0,118100.0,0.6691834]
["bitfinex-derivatives","BTCF0:USTF0",1754823849771,0.003,118110.0,118100.0,0.7757349]
["bitfinex-derivatives","BTCF0:USTF0",1754823853577,0.003,118110.0,118100.0,0.6063909]
["bitfinex-derivatives","BTCF0:USTF0",1754823855380,0.003,118110.0,118100.0,0.4998394]
["bitfinex-derivatives","BTCF0:USTF0",1754823857486,0.0002,118120.0,118100.0,0.6691834]
["bitfinex-derivatives","BTCF0:USTF0",1754823857675,0.01929753,118130.0,118120.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1754823857872,0.04398753,118130.0,118120.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1754823858290,0.12525753,118130.0,118120.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1754823858478,0.13930753,118130.0,118120.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1754823858885,0.14330753,118130.0,118120.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1754823859285,0.14330753,118130.0,118120.0,0.5849663]
["bitfinex-derivatives","BTCF0:USTF0",1754823859489,0.14630753,118130.0,118120.0,0.5849663]
["bitfinex-derivatives","BTCF0:USTF0",1754823859887,0.14230753,118130.0,118120.0,0.5849663]
["bitfinex-derivatives","BTCF0:USTF0",1754823860090,0.14530753,118130.0,118120.0,0.5849663]
["bitfinex-derivatives","BTCF0:USTF0",1754823860280,0.14430753,118130.0,118120.0,0.5849663]
["bitfinex-derivatives","BTCF0:USTF0",1754823863089,0.14430753,118130.0,118120.0,0.8539663]
["bitfinex-derivatives","BTCF0:USTF0",1754823863294,0.14430753,118130.0,118120.0,0.74739]
["bitfinex-derivatives","BTCF0:USTF0",1754823864783,0.13025753,118130.0,118120.0,0.74739]
["bitfinex-derivatives","BTCF0:USTF0",1754823864983,0.13025753,118130.0,118120.0,0.72469]
["bitfinex-derivatives","BTCF0:USTF0",1754823865186,0.14430753,118130.0,118120.0,0.74739]
["bitfinex-derivatives","BTCF0:USTF0",1754823869391,0.14430753,118130.0,118120.0,0.72469]
["bitfinex-derivatives","BTCF0:USTF0",1754823870296,0.14430753,118130.0,118120.0,0.74739]
["bitfinex-derivatives","BTCF0:USTF0",1754823870782,0.14430753,118130.0,118120.0,0.82347674]
["bitfinex-derivatives","BTCF0:USTF0",1754823871595,0.14430753,118130.0,118120.0,0.74739]
["bitfinex-derivatives","BTCF0:USTF0",1754823875096,0.14430753,118130.0,118120.0,0.45569]
["bitfinex-derivatives","BTCF0:USTF0",1754823875286,0.14430753,118130.0,118120.0,0.53177674]
["bitfinex-derivatives","BTCF0:USTF0",1754823875893,0.14430753,118130.0,118120.0,0.45569]
["bitfinex-derivatives","BTCF0:USTF0",1754823876200,0.14430753,118130.0,118120.0,0.53177674]
["bitfinex-derivatives","BTCF0:USTF0",1754823876499,0.14430753,118130.0,118120.0,0.45569]
["bitfinex-derivatives","BTCF0:USTF0",1754823879603,0.12038,118120.0,118110.0,1.11873]
["bitfinex-derivatives","BTCF0:USTF0",1754823879799,0.12038,118120.0,118110.0,1.47943]
["bitfinex-derivatives","BTCF0:USTF0",1754823879992,0.12038,118120.0,118110.0,1.11863]
["bitfinex-derivatives","BTCF0:USTF0",1754823880392,0.12038,118120.0,118110.0,1.09418]
["bitfinex-derivatives","BTCF0:USTF0",1754823880594,0.12038,118120.0,118110.0,1.19481101]
["bitfinex-derivatives","BTCF0:USTF0",1754823881096,0.12038,118120.0,118110.0,0.97457101]
["bitfinex-derivatives","BTCF0:USTF0",1754823881700,0.12338,118120.0,118110.0,0.97857101]
["bitfinex-derivatives","BTCF0:USTF0",1754823882204,0.12138,118120.0,118110.0,0.97657101]
["bitfinex-derivatives","BTCF0:USTF0",1754823882399,0.12338,118120.0,118110.0,0.97857101]
["bitfinex-derivatives","BTCF0:USTF0",1754823882598,0.12238,118120.0,118110.0,0.97657101]
["bitfinex-derivatives","BTCF0:USTF0",1754823882794,0.12338,118120.0,118110.0,0.97857101]
["bitfinex-derivatives","BTCF0:USTF0",1754823882993,0.12138,118120.0,118110.0,0.97657101]
["bitfinex-derivatives","BTCF0:USTF0",1754823883398,0.12338,118120.0,118110.0,0.97857101]
["bitfinex-derivatives","BTCF0:USTF0",1754823884599,0.12238,118120.0,118110.0,0.97457101]
["bitfinex-derivatives","BTCF0:USTF0",1754823884806,0.12338,118120.0,118110.0,0.97857101]
["bitfinex-derivatives","BTCF0:USTF0",1754823885699,0.12338,118120.0,118110.0,0.95412101]
["bitfinex-derivatives","BTCF0:USTF0",1754823885909,0.12138,118120.0,118110.0,0.95212101]
["bitfinex-derivatives","BTCF0:USTF0",1754823886104,0.12338,118120.0,118110.0,0.95412101]
["bitfinex-derivatives","BTCF0:USTF0",1754823886402,0.12338,118120.0,118110.0,0.97857101]
["bitfinex-derivatives","BTCF0:USTF0",1754823886905,0.48418,118120.0,118110.0,0.97857101]
["bitfinex-derivatives","BTCF0:USTF0",1754823887105,0.12338,118120.0,118110.0,0.97857101]
["bitfinex-derivatives","BTCF0:USTF0",1754823888202,0.12138,118120.0,118110.0,0.97657101]
["bitfinex-derivatives","BTCF0:USTF0",1754823888408,0.12138,118120.0,118110.0,0.97857101]
["bitfinex-derivatives","BTCF0:USTF0",1754823888409,0.12338,118120.0,118110.0,0.97857101]
["bitfinex-derivatives","BTCF0:USTF0",1754823888909,0.12338,118120.0,118110.0,0.97757101]
["bitfinex-derivatives","BTCF0:USTF0",1754823889309,0.12338,118120.0,118110.0,0.90139]
["bitfinex-derivatives","BTCF0:USTF0",1754823890806,0.12238,118120.0,118110.0,0.89939]
["bitfinex-derivatives","BTCF0:USTF0",1754823891007,0.12338,118120.0,118110.0,0.90139]
["bitfinex-derivatives","BTCF0:USTF0",1754823891706,0.12238,118120.0,118110.0,0.89939]
["bitfinex-derivatives","BTCF0:USTF0",1754823892010,0.12238,118120.0,118110.0,0.90039]
["bitfinex-derivatives","BTCF0:USTF0",1754823892011,0.12338,118120.0,118110.0,0.90039]
["bitfinex-derivatives","BTCF0:USTF0",1754823895111,0.48418,118120.0,118110.0,0.90039]
["bitfinex-derivatives","BTCF0:USTF0",1754823897010,0.48418,118120.0,118110.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1754823897510,0.48418,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754823897712,0.48418,118120.0,118110.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1754823897917,0.48418,118120.0,118110.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1754823900203,0.48418,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754823903711,0.48418,118120.0,118110.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1754823903916,0.48418,118120.0,118110.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1754823904719,0.55242918,118120.0,118110.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1754823914439,0.55242918,118120.0,118110.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1754823914626,0.55242918,118120.0,118110.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1754823915326,0.55242918,118120.0,118110.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1754823915829,0.55242918,118120.0,118110.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1754823917329,0.55242918,118120.0,118110.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1754823919832,0.55242918,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754823920433,0.57102264,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754823929434,0.58986787,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754823939445,0.57102264,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754823939745,0.93182264,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754823943756,0.11942,118110.0,118100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754823943957,0.11942,118100.0,118090.0,0.07628101]
["bitfinex-derivatives","BTCF0:USTF0",1754823944149,0.11942,118100.0,118080.0,0.42633472]
["bitfinex-derivatives","BTCF0:USTF0",1754823944150,0.10998,118090.0,118080.0,0.47325472]
["bitfinex-derivatives","BTCF0:USTF0",1754823944348,0.11942,118090.0,118080.0,0.45612]
["bitfinex-derivatives","BTCF0:USTF0",1754823945159,0.11942,118090.0,118080.0,0.53230101]
["bitfinex-derivatives","BTCF0:USTF0",1754823945754,0.07313,118090.0,118080.0,0.53230101]
["bitfinex-derivatives","BTCF0:USTF0",1754823945960,0.07313,118090.0,118080.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1754823946258,0.04089,118090.0,118080.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1754823946959,0.07278,118090.0,118080.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1754823947350,0.07478,118090.0,118080.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1754823947645,0.07578,118090.0,118080.0,0.48097]
["bitfinex-derivatives","BTCF0:USTF0",1754823948260,0.07578,118090.0,118080.0,0.55714728]
["bitfinex-derivatives","BTCF0:USTF0",1754823948462,0.07578,118090.0,118080.0,0.48097]
["bitfinex-derivatives","BTCF0:USTF0",1754823949164,0.07578,118090.0,118080.0,0.55714705]
["bitfinex-derivatives","BTCF0:USTF0",1754823949468,0.07578,118090.0,118080.0,0.48097]
["bitfinex-derivatives","BTCF0:USTF0",1754823949653,0.07578,118090.0,118080.0,0.5875463]
["bitfinex-derivatives","BTCF0:USTF0",1754823950860,0.07578,118090.0,118080.0,0.48097]
["bitfinex-derivatives","BTCF0:USTF0",1754823953972,0.04389,118090.0,118080.0,0.48097]
["bitfinex-derivatives","BTCF0:USTF0",1754823954974,0.003,118090.0,118080.0,0.48097]
["bitfinex-derivatives","BTCF0:USTF0",1754823955162,0.003,118090.0,118080.0,0.55712772]
["bitfinex-derivatives","BTCF0:USTF0",1754823957171,0.003,118090.0,118080.0,1.33860772]
["bitfinex-derivatives","BTCF0:USTF0",1754823957380,0.003,118090.0,118080.0,1.26245]
["bitfinex-derivatives","BTCF0:USTF0",1754823960168,0.003,118090.0,118080.0,1.33860772]
["bitfinex-derivatives","BTCF0:USTF0",1754823963072,0.003,118090.0,118080.0,1.26245]
["bitfinex-derivatives","BTCF0:USTF0",1754823964471,0.003,118090.0,118080.0,1.3690263]
["bitfinex-derivatives","BTCF0:USTF0",1754823965372,0.003,118090.0,118080.0,1.26245]
["bitfinex-derivatives","BTCF0:USTF0",1754823966672,0.003,118090.0,118080.0,1.53145]
["bitfinex-derivatives","BTCF0:USTF0",1754823967882,0.003,118090.0,118080.0,1.6380263]
["bitfinex-derivatives","BTCF0:USTF0",1754823968979,0.003,118090.0,118080.0,1.53145]
["bitfinex-derivatives","BTCF0:USTF0",1754823969380,0.003,118090.0,118080.0,0.74997]
["bitfinex-derivatives","BTCF0:USTF0",1754823969582,0.02705,118090.0,118080.0,1.53077]
["bitfinex-derivatives","BTCF0:USTF0",1754823969877,0.09967,118090.0,118080.0,1.53077]
["bitfinex-derivatives","BTCF0:USTF0",1754823970574,0.10917,118090.0,118080.0,1.53077]
["bitfinex-derivatives","BTCF0:USTF0",1754823970880,0.12369,118090.0,118080.0,1.60696987]
["bitfinex-derivatives","BTCF0:USTF0",1754823972480,0.003,118090.0,118080.0,1.60696987]
["bitfinex-derivatives","BTCF0:USTF0",1754823974074,0.003,118090.0,118080.0,1.53077]
["bitfinex-derivatives","BTCF0:USTF0",1754823974275,0.07546,118090.0,118080.0,1.53037]
["bitfinex-derivatives","BTCF0:USTF0",1754823974483,0.10917,118090.0,118080.0,1.53037]
["bitfinex-derivatives","BTCF0:USTF0",1754823974782,0.04336,118090.0,118080.0,1.53037]
["bitfinex-derivatives","BTCF0:USTF0",1754823974983,0.02705,118090.0,118080.0,1.53037]
["bitfinex-derivatives","BTCF0:USTF0",1754823975286,0.003,118090.0,118080.0,1.53037]
["bitfinex-derivatives","BTCF0:USTF0",1754823975880,0.003,118090.0,118080.0,1.6369463]
["bitfinex-derivatives","BTCF0:USTF0",1754823978585,0.003,118090.0,118080.0,1.3679463]
["bitfinex-derivatives","BTCF0:USTF0",1754823979387,0.003,118090.0,118080.0,1.26137]
["bitfinex-derivatives","BTCF0:USTF0",1754823979887,0.003,118090.0,118080.0,1.3679463]
["bitfinex-derivatives","BTCF0:USTF0",1754823981489,0.003,118090.0,118080.0,1.26137]
["bitfinex-derivatives","BTCF0:USTF0",1754823983988,0.003,118090.0,118080.0,1.33758151]
["bitfinex-derivatives","BTCF0:USTF0",1754823984379,0.003,118090.0,118080.0,1.53037]
["bitfinex-derivatives","BTCF0:USTF0",1754823984785,0.0002,118100.0,118080.0,1.627388]
["bitfinex-derivatives","BTCF0:USTF0",1754823984988,0.02405,118110.0,118100.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1754823984989,0.02425,118110.0,118100.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1754823985190,0.02405,118110.0,118100.0,0.90025]
["bitfinex-derivatives","BTCF0:USTF0",1754823985382,0.02405,118110.0,118100.0,1.26105]
["bitfinex-derivatives","BTCF0:USTF0",1754823985685,0.04036,118110.0,118100.0,1.26105]
["bitfinex-derivatives","BTCF0:USTF0",1754823985890,0.10617,118110.0,118100.0,1.26105]
["bitfinex-derivatives","BTCF0:USTF0",1754823986190,0.12069,118110.0,118100.0,1.26105]
["bitfinex-derivatives","BTCF0:USTF0",1754823986389,0.12269,118110.0,118100.0,1.26405]
["bitfinex-derivatives","BTCF0:USTF0",1754823988290,0.12269,118110.0,118100.0,0.90325]
["bitfinex-derivatives","BTCF0:USTF0",1754823989585,0.12269,118110.0,118100.0,0.9794486]
["bitfinex-derivatives","BTCF0:USTF0",1754823989783,0.12269,118110.0,118100.0,1.3402486]
["bitfinex-derivatives","BTCF0:USTF0",1754823990389,0.12269,118110.0,118100.0,1.6092486]
["bitfinex-derivatives","BTCF0:USTF0",1754823992296,0.12269,118110.0,118100.0,1.2484486]
["bitfinex-derivatives","BTCF0:USTF0",1754823992485,0.12269,118110.0,118100.0,1.6092486]
["bitfinex-derivatives","BTCF0:USTF0",1754823993093,0.12369,118110.0,118100.0,1.6112486]
["bitfinex-derivatives","BTCF0:USTF0",1754823996489,0.12369,118110.0,118100.0,1.53505]
["bitfinex-derivatives","BTCF0:USTF0",1754823999297,0.10917,118110.0,118100.0,1.53505]
["bitfinex-derivatives","BTCF0:USTF0",1754824000198,0.10917,118110.0,118100.0,1.51018]
["bitfinex-derivatives","BTCF0:USTF0",1754824000199,0.07546,118110.0,118100.0,1.51018]
["bitfinex-derivatives","BTCF0:USTF0",1754824000499,0.12341,118110.0,118100.0,1.17398]
["bitfinex-derivatives","BTCF0:USTF0",1754824000693,0.12341,118110.0,118100.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1754824001290,0.653554,118110.0,118100.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1754824001799,0.953554,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754824003591,0.653554,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754824004196,0.48421,118110.0,118100.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1754824013012,0.48421,118110.0,118100.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1754824013211,0.48421,118110.0,118100.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1754824014210,0.48421,118110.0,118100.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1754824014409,0.48421,118110.0,118100.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1754824015113,0.48421,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754824015617,0.953554,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754824016119,0.11993,118100.0,118090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754824016325,0.11993,118090.0,118080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754824016522,0.11993,118080.0,118070.0,0.4370986]
["bitfinex-derivatives","BTCF0:USTF0",1754824016712,0.11993,118080.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754824017717,0.12193,118080.0,118070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754824017911,0.12193,118080.0,118070.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1754824018114,0.12193,118080.0,118070.0,0.42139]
["bitfinex-derivatives","BTCF0:USTF0",1754824018610,0.10841,118080.0,118070.0,0.45834]
["bitfinex-derivatives","BTCF0:USTF0",1754824018810,0.10941,118080.0,118070.0,0.48394]
["bitfinex-derivatives","BTCF0:USTF0",1754824019030,0.12293,118080.0,118070.0,0.48394]
["bitfinex-derivatives","BTCF0:USTF0",1754824029529,0.12293,118080.0,118070.0,0.5601386]
["bitfinex-derivatives","BTCF0:USTF0",1754824034326,0.12389,118080.0,118070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754824034528,0.12389,118080.0,118070.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1754824034731,0.12389,118080.0,118070.0,0.43653]
["bitfinex-derivatives","BTCF0:USTF0",1754824034921,0.12389,118080.0,118070.0,0.45898]
["bitfinex-derivatives","BTCF0:USTF0",1754824035829,0.12389,118080.0,118070.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1754824037635,0.003,118080.0,118070.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1754824038131,0.02568,118080.0,118070.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1754824038724,0.003,118080.0,118070.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1754824042234,0.02568,118080.0,118070.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1754824043621,0.02568,118080.0,118070.0,0.5587086]
["bitfinex-derivatives","BTCF0:USTF0",1754824045429,0.02568,118080.0,118070.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1754824050035,0.0413,118080.0,118070.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1754824050235,0.09622,118080.0,118070.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1754824050430,0.10585,118080.0,118070.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1754824051135,0.12033,118080.0,118070.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1754824053637,0.10585,118080.0,118070.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1754824054229,0.12033,118080.0,118070.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1754824055136,0.10585,118080.0,118070.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1754824055436,0.06352,118080.0,118070.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1754824056140,0.09562,118080.0,118070.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1754824058240,0.10487,118080.0,118070.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1754824058537,0.11875,118080.0,118070.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1754824059037,0.07277,118080.0,118070.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1754824059639,0.10487,118080.0,118070.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1754824060039,0.11875,118080.0,118070.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1754824061848,0.11875,118080.0,118070.0,0.55877295]
["bitfinex-derivatives","BTCF0:USTF0",1754824062141,0.11875,118080.0,118070.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1754824063142,0.11875,118080.0,118070.0,0.55877295]
["bitfinex-derivatives","BTCF0:USTF0",1754824064637,0.11875,118080.0,118070.0,0.52066295]
["bitfinex-derivatives","BTCF0:USTF0",1754824064837,0.11875,118080.0,118070.0,0.45837]
["bitfinex-derivatives","BTCF0:USTF0",1754824065038,0.11875,118080.0,118070.0,0.48224]
["bitfinex-derivatives","BTCF0:USTF0",1754824070350,0.11875,118080.0,118070.0,0.55850295]
["bitfinex-derivatives","BTCF0:USTF0",1754824078450,0.11875,118080.0,118070.0,0.48224]
["bitfinex-derivatives","BTCF0:USTF0",1754824082972,0.11875,118080.0,118070.0,0.55850295]
["bitfinex-derivatives","BTCF0:USTF0",1754824085161,1.25871,118080.0,118070.0,0.08026295]
["bitfinex-derivatives","BTCF0:USTF0",1754824085659,1.428094,118080.0,118070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754824085859,1.788894,118080.0,118070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754824086258,1.80771225,118080.0,118060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754824086454,0.47944,118070.0,118060.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1754824087357,0.47944,118070.0,118060.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1754824087562,0.11864,118060.0,118050.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1754824087766,0.47944,118060.0,118050.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1754824088165,0.47944,118060.0,118050.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1754824088363,0.488055,118060.0,118050.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1754824088567,0.488055,118060.0,118050.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1754824088761,0.488055,118060.0,118050.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1754824088957,0.491055,118060.0,118050.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1754824089161,0.55721134,118060.0,118050.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1754824089367,0.55821134,118060.0,118050.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1754824089557,0.55721134,118060.0,118050.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1754824091467,1.33641134,118060.0,118050.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1754824095164,1.33641134,118060.0,118050.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1754824099882,1.33641134,118060.0,118050.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1754824101990,1.33641134,118060.0,118050.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1754824102679,0.11864,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754824102885,0.11864,118050.0,118030.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1754824102886,0.11864,118040.0,118030.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1754824103089,0.11864,118040.0,118030.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1754824105186,0.11864,118040.0,118030.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1754824105587,0.12264,118040.0,118030.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1754824105989,0.12264,118040.0,118030.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1754824106182,0.12264,118040.0,118030.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1754824107690,0.12264,118040.0,118030.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1754824108989,0.12264,118040.0,118030.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1754824109386,0.004,118040.0,118030.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1754824109586,0.004,118040.0,118030.0,0.55453295]
["bitfinex-derivatives","BTCF0:USTF0",1754824110088,0.02841,118040.0,118030.0,0.55453295]
["bitfinex-derivatives","BTCF0:USTF0",1754824110486,0.12264,118040.0,118030.0,0.55453295]
["bitfinex-derivatives","BTCF0:USTF0",1754824112289,0.004,118040.0,118030.0,0.55453295]
["bitfinex-derivatives","BTCF0:USTF0",1754824112788,0.02841,118040.0,118030.0,0.55453295]
["bitfinex-derivatives","BTCF0:USTF0",1754824114284,0.0784,118040.0,118030.0,0.55453295]
["bitfinex-derivatives","BTCF0:USTF0",1754824114989,0.0784,118040.0,118030.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1754824115794,0.04469,118040.0,118030.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1754824116192,0.04469,118040.0,118030.0,0.5848463]
["bitfinex-derivatives","BTCF0:USTF0",1754824117496,0.004,118040.0,118030.0,0.5848463]
["bitfinex-derivatives","BTCF0:USTF0",1754824119299,0.004,118040.0,118030.0,0.66106631]
["bitfinex-derivatives","BTCF0:USTF0",1754824119691,0.004,118040.0,118030.0,0.55449001]
["bitfinex-derivatives","BTCF0:USTF0",1754824126602,0.004,118040.0,118030.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1754824127005,0.004,118040.0,118030.0,0.5848463]
["bitfinex-derivatives","BTCF0:USTF0",1754824130007,0.02749,118040.0,118030.0,0.5848463]
["bitfinex-derivatives","BTCF0:USTF0",1754824131400,0.04394,118040.0,118030.0,0.5848463]
["bitfinex-derivatives","BTCF0:USTF0",1754824131602,0.07599,118040.0,118030.0,0.5848463]
["bitfinex-derivatives","BTCF0:USTF0",1754824132108,0.10726,118040.0,118030.0,0.5848463]
["bitfinex-derivatives","BTCF0:USTF0",1754824132906,0.12217,118040.0,118030.0,0.66109468]
["bitfinex-derivatives","BTCF0:USTF0",1754824133107,0.12217,118040.0,118030.0,0.55451838]
["bitfinex-derivatives","BTCF0:USTF0",1754824133807,0.12217,118040.0,118030.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1754824137705,0.12217,118040.0,118030.0,0.55451838]
["bitfinex-derivatives","BTCF0:USTF0",1754824137910,0.12217,118040.0,118030.0,0.5848463]
["bitfinex-derivatives","BTCF0:USTF0",1754824139614,0.12217,118040.0,118030.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1754824141914,0.12217,118040.0,118030.0,0.55453071]
["bitfinex-derivatives","BTCF0:USTF0",1754824143922,0.12217,118040.0,118030.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1754824144624,0.12217,118040.0,118030.0,0.55453091]
["bitfinex-derivatives","BTCF0:USTF0",1754824146620,0.12217,118040.0,118030.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1754824148820,0.12217,118040.0,118030.0,0.45471]
["bitfinex-derivatives","BTCF0:USTF0",1754824149014,0.12217,118040.0,118030.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1754824150616,0.10726,118040.0,118030.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1754824150816,0.12164,118040.0,118030.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1754824151425,0.12064,118040.0,118030.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1754824159726,0.12064,118040.0,118030.0,0.19330091]
["bitfinex-derivatives","BTCF0:USTF0",1754824160025,0.12064,118040.0,118030.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1754824162223,0.41152,118040.0,118030.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1754824162426,0.12055,118040.0,118030.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1754824162819,0.12055,118040.0,118030.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1754824164428,0.48135,118040.0,118030.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1754824165118,0.48135,118040.0,118030.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1754824165319,0.48135,118040.0,118030.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1754824165520,0.48135,118040.0,118030.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1754824166625,0.48135,118040.0,118030.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1754824166824,0.48135,118040.0,118030.0,0.17017091]
["bitfinex-derivatives","BTCF0:USTF0",1754824168327,0.48135,118040.0,118030.0,0.19330091]
["bitfinex-derivatives","BTCF0:USTF0",1754824172833,0.48135,118040.0,118030.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1754824175932,0.48135,118040.0,118030.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1754824176133,0.07421,118040.0,118030.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1754824176333,0.10701,118040.0,118030.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1754824176527,0.12118,118040.0,118030.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1754824177525,0.12118,118040.0,118030.0,0.19467091]
["bitfinex-derivatives","BTCF0:USTF0",1754824180230,0.10701,118040.0,118030.0,0.07626091]
["bitfinex-derivatives","BTCF0:USTF0",1754824180427,0.12118,118040.0,118030.0,0.17053091]
["bitfinex-derivatives","BTCF0:USTF0",1754824180624,0.10701,118040.0,118030.0,0.17053091]
["bitfinex-derivatives","BTCF0:USTF0",1754824180828,0.003,118040.0,118030.0,0.19405091]
["bitfinex-derivatives","BTCF0:USTF0",1754824181130,0.003,118040.0,118030.0,0.55485091]
["bitfinex-derivatives","BTCF0:USTF0",1754824181433,0.003,118040.0,118030.0,0.5851663]
["bitfinex-derivatives","BTCF0:USTF0",1754824183128,0.003,118040.0,118030.0,0.66141157]
["bitfinex-derivatives","BTCF0:USTF0",1754824183632,0.003,118040.0,118030.0,0.55483527]
["bitfinex-derivatives","BTCF0:USTF0",1754824184733,0.003,118040.0,118030.0,0.72427526]
["bitfinex-derivatives","BTCF0:USTF0",1754824185535,0.003,118040.0,118030.0,0.64802999]
["bitfinex-derivatives","BTCF0:USTF0",1754824185731,0.0002,118050.0,118040.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1754824186035,0.0002,118060.0,118050.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1754824186233,0.02369,118070.0,118060.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1754824186439,0.02349,118070.0,118060.0,0.47859]
["bitfinex-derivatives","BTCF0:USTF0",1754824186835,0.07225,118070.0,118060.0,0.47859]
["bitfinex-derivatives","BTCF0:USTF0",1754824187035,0.09344,118070.0,118060.0,0.47859]
["bitfinex-derivatives","BTCF0:USTF0",1754824187238,0.10328,118070.0,118060.0,0.47859]
["bitfinex-derivatives","BTCF0:USTF0",1754824187433,0.10328,118070.0,118060.0,0.48712562]
["bitfinex-derivatives","BTCF0:USTF0",1754824187841,0.10528,118070.0,118060.0,0.48712562]
["bitfinex-derivatives","BTCF0:USTF0",1754824188140,0.10628,118070.0,118060.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1754824190037,0.10628,118070.0,118060.0,0.48806871]
["bitfinex-derivatives","BTCF0:USTF0",1754824193238,0.003,118070.0,118060.0,0.48806871]
["bitfinex-derivatives","BTCF0:USTF0",1754824194139,0.02649,118070.0,118060.0,0.48806871]
["bitfinex-derivatives","BTCF0:USTF0",1754824195839,0.02649,118070.0,118060.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1754824196542,0.10628,118070.0,118060.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1754824196740,0.12045,118070.0,118060.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1754824200238,0.10628,118070.0,118060.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1754824200644,0.12045,118070.0,118060.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1754824213557,0.12045,118070.0,118060.0,0.55578421]
["bitfinex-derivatives","BTCF0:USTF0",1754824214255,0.12045,118070.0,118060.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1754824214756,0.10628,118070.0,118060.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1754824214960,0.12054,118070.0,118060.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1754824215259,0.10628,118070.0,118060.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1754824215957,0.07348,118070.0,118060.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1754824219361,0.07348,118070.0,118060.0,0.55578421]
["bitfinex-derivatives","BTCF0:USTF0",1754824220058,0.04245,118070.0,118060.0,0.55578421]
["bitfinex-derivatives","BTCF0:USTF0",1754824222562,0.003,118070.0,118060.0,0.55578421]
["bitfinex-derivatives","BTCF0:USTF0",1754824225353,0.02649,118070.0,118060.0,0.55578421]
["bitfinex-derivatives","BTCF0:USTF0",1754824225663,0.07654,118070.0,118060.0,0.55578421]
["bitfinex-derivatives","BTCF0:USTF0",1754824225865,0.10895,118070.0,118060.0,0.55578421]
["bitfinex-derivatives","BTCF0:USTF0",1754824226066,0.02649,118070.0,118060.0,0.55578421]
["bitfinex-derivatives","BTCF0:USTF0",1754824226261,0.003,118070.0,118060.0,0.55578421]
["bitfinex-derivatives","BTCF0:USTF0",1754824228272,0.003,118070.0,118060.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1754824231177,0.02649,118070.0,118060.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1754824231562,0.02649,118070.0,118060.0,1.26059]
["bitfinex-derivatives","BTCF0:USTF0",1754824232372,0.02649,118070.0,118060.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1754824232574,0.003,118070.0,118060.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1754824238291,0.003,118070.0,118060.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1754824238484,0.10737,118070.0,118060.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1754824238791,0.12119,118070.0,118060.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1754824239093,0.12119,118070.0,118060.0,0.19498421]
["bitfinex-derivatives","BTCF0:USTF0",1754824239293,0.12119,118070.0,118060.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1754824246797,0.12119,118070.0,118060.0,0.19498421]
["bitfinex-derivatives","BTCF0:USTF0",1754824247501,0.48199,118070.0,118060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754824257405,0.12119,118070.0,118060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754824257605,0.48199,118070.0,118060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754824270314,0.48199,118070.0,118060.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1754824270512,0.48199,118070.0,118060.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1754824275118,1.26207,118070.0,118060.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1754824275510,1.26207,118070.0,118060.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1754824275715,0.12119,118070.0,118060.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1754824276919,0.07316,118070.0,118060.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1754824277216,0.07316,118070.0,118060.0,0.50331]
["bitfinex-derivatives","BTCF0:USTF0",1754824277411,0.07316,118070.0,118060.0,0.57950421]
["bitfinex-derivatives","BTCF0:USTF0",1754824277919,0.01806,118070.0,118060.0,0.57950421]
["bitfinex-derivatives","BTCF0:USTF0",1754824278123,0.003,118070.0,118060.0,0.57950421]
["bitfinex-derivatives","BTCF0:USTF0",1754824279420,0.02647,118070.0,118060.0,0.57950421]
["bitfinex-derivatives","BTCF0:USTF0",1754824281217,0.003,118070.0,118060.0,0.57950421]
["bitfinex-derivatives","BTCF0:USTF0",1754824282514,0.003,118070.0,118060.0,0.50331]
["bitfinex-derivatives","BTCF0:USTF0",1754824282721,0.003,118070.0,118060.0,0.57950421]
["bitfinex-derivatives","BTCF0:USTF0",1754824283020,0.003,118070.0,118060.0,0.50331]
["bitfinex-derivatives","BTCF0:USTF0",1754824284022,0.003,118070.0,118060.0,0.57945548]
["bitfinex-derivatives","BTCF0:USTF0",1754824286119,0.003,118070.0,118060.0,0.50331]
["bitfinex-derivatives","BTCF0:USTF0",1754824286324,0.003,118070.0,118060.0,0.77231]
["bitfinex-derivatives","BTCF0:USTF0",1754824286918,0.003,118070.0,118060.0,0.84021442]
["bitfinex-derivatives","BTCF0:USTF0",1754824288622,0.02647,118070.0,118060.0,0.84021442]
["bitfinex-derivatives","BTCF0:USTF0",1754824291329,0.07687,118070.0,118060.0,0.84021442]
["bitfinex-derivatives","BTCF0:USTF0",1754824291532,0.10855,118070.0,118060.0,0.84021442]
["bitfinex-derivatives","BTCF0:USTF0",1754824292529,0.07451,118070.0,118060.0,0.84021442]
["bitfinex-derivatives","BTCF0:USTF0",1754824292930,0.10855,118070.0,118060.0,0.84021442]
["bitfinex-derivatives","BTCF0:USTF0",1754824296934,0.003,118070.0,118060.0,0.84021442]
["bitfinex-derivatives","BTCF0:USTF0",1754824298336,0.02632,118070.0,118060.0,0.84021442]
["bitfinex-derivatives","BTCF0:USTF0",1754824299740,0.12166,118070.0,118060.0,0.84021442]
["bitfinex-derivatives","BTCF0:USTF0",1754824300232,0.05155,118070.0,118060.0,0.77231]
["bitfinex-derivatives","BTCF0:USTF0",1754824300433,0.12166,118070.0,118060.0,0.77231]
["bitfinex-derivatives","BTCF0:USTF0",1754824300736,0.12166,118070.0,118060.0,0.74894]
["bitfinex-derivatives","BTCF0:USTF0",1754824300937,0.12166,118070.0,118060.0,0.82508548]
["bitfinex-derivatives","BTCF0:USTF0",1754824301327,0.12166,118070.0,118060.0,0.84917548]
["bitfinex-derivatives","BTCF0:USTF0",1754824301530,0.12166,118070.0,118060.0,0.48837548]
["bitfinex-derivatives","BTCF0:USTF0",1754824301728,0.12166,118070.0,118060.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1754824302837,0.12166,118070.0,118060.0,0.48837548]
["bitfinex-derivatives","BTCF0:USTF0",1754824303237,0.12166,118070.0,118060.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1754824303940,0.12166,118070.0,118060.0,0.14323]
["bitfinex-derivatives","BTCF0:USTF0",1754824304132,0.12166,118070.0,118060.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1754824304439,0.12166,118070.0,118060.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1754824305638,0.12166,118070.0,118060.0,0.19358548]
["bitfinex-derivatives","BTCF0:USTF0",1754824306034,0.12166,118070.0,118060.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1754824306239,0.48246,118070.0,118060.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1754824308343,0.48146,118070.0,118060.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1754824308542,0.48246,118070.0,118060.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1754824309143,0.48146,118070.0,118060.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1754824309345,0.48446,118070.0,118060.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1754824309838,0.48246,118070.0,118060.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1754824310046,0.48646,118070.0,118060.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1754824316245,0.48646,118070.0,118060.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1754824322060,0.48646,118070.0,118060.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1754824322357,0.48646,118070.0,118060.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1754824322859,0.48646,118070.0,118060.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1754824324959,0.48646,118070.0,118060.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1754824325260,0.48646,118070.0,118060.0,0.14053]
["bitfinex-derivatives","BTCF0:USTF0",1754824326558,0.48646,118070.0,118060.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1754824333164,0.12566,118070.0,118060.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1754824336362,0.12566,118070.0,118060.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1754824336860,0.11069,118070.0,118060.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1754824337166,0.11069,118070.0,118060.0,0.52652]
["bitfinex-derivatives","BTCF0:USTF0",1754824337365,0.11069,118070.0,118060.0,0.60266548]
["bitfinex-derivatives","BTCF0:USTF0",1754824338063,0.06914,118070.0,118060.0,0.60266548]
["bitfinex-derivatives","BTCF0:USTF0",1754824339265,0.1039,118070.0,118060.0,0.60266548]
["bitfinex-derivatives","BTCF0:USTF0",1754824339850,0.12816,118070.0,118060.0,0.60266548]
["bitfinex-derivatives","BTCF0:USTF0",1754824340765,0.11346,118070.0,118060.0,0.60266548]
["bitfinex-derivatives","BTCF0:USTF0",1754824341666,0.12816,118070.0,118060.0,0.60266548]
["bitfinex-derivatives","BTCF0:USTF0",1754824342358,0.12816,118070.0,118060.0,0.24186548]
["bitfinex-derivatives","BTCF0:USTF0",1754824344164,0.12816,118070.0,118060.0,0.60266548]
["bitfinex-derivatives","BTCF0:USTF0",1754824344672,0.12816,118070.0,118060.0,0.24186548]
["bitfinex-derivatives","BTCF0:USTF0",1754824347268,0.12816,118070.0,118060.0,0.60266548]
["bitfinex-derivatives","BTCF0:USTF0",1754824347573,0.12816,118070.0,118060.0,0.24186548]
["bitfinex-derivatives","BTCF0:USTF0",1754824347972,0.12816,118070.0,118060.0,0.60266548]
["bitfinex-derivatives","BTCF0:USTF0",1754824348173,0.11346,118070.0,118060.0,0.60266548]
["bitfinex-derivatives","BTCF0:USTF0",1754824351370,0.11346,118070.0,118060.0,0.52652]
["bitfinex-derivatives","BTCF0:USTF0",1754824351577,0.007,118070.0,118060.0,0.52652]
["bitfinex-derivatives","BTCF0:USTF0",1754824352178,0.02994,118070.0,118060.0,0.52652]
["bitfinex-derivatives","BTCF0:USTF0",1754824354989,0.007,118070.0,118060.0,1.31244]
["bitfinex-derivatives","BTCF0:USTF0",1754824359693,0.007,118070.0,118060.0,1.38858548]
["bitfinex-derivatives","BTCF0:USTF0",1754824363387,0.007,118070.0,118060.0,1.31244]
["bitfinex-derivatives","BTCF0:USTF0",1754824363591,0.007,118070.0,118060.0,1.4190163]
["bitfinex-derivatives","BTCF0:USTF0",1754824364694,0.003,118070.0,118060.0,1.49523287]
["bitfinex-derivatives","BTCF0:USTF0",1754824364987,0.007,118070.0,118060.0,1.38865657]
["bitfinex-derivatives","BTCF0:USTF0",1754824365790,0.003,118070.0,118060.0,1.38865657]
["bitfinex-derivatives","BTCF0:USTF0",1754824365994,0.006,118070.0,118060.0,1.38865657]
["bitfinex-derivatives","BTCF0:USTF0",1754824367195,0.007,118070.0,118060.0,1.38865657]
["bitfinex-derivatives","BTCF0:USTF0",1754824368494,0.006,118070.0,118060.0,1.38965657]
["bitfinex-derivatives","BTCF0:USTF0",1754824368999,0.006,118070.0,118060.0,1.65865657]
["bitfinex-derivatives","BTCF0:USTF0",1754824371287,0.006,118070.0,118060.0,1.72538894]
["bitfinex-derivatives","BTCF0:USTF0",1754824374691,0.006,118070.0,118060.0,1.64917237]
["bitfinex-derivatives","BTCF0:USTF0",1754824374997,0.006,118070.0,118060.0,1.75574867]
["bitfinex-derivatives","BTCF0:USTF0",1754824375491,0.006,118070.0,118060.0,1.64917237]
["bitfinex-derivatives","BTCF0:USTF0",1754824376298,0.006,118070.0,118060.0,1.75574867]
["bitfinex-derivatives","BTCF0:USTF0",1754824376892,0.0002,118080.0,118060.0,1.75574867]
["bitfinex-derivatives","BTCF0:USTF0",1754824376893,0.0002,118080.0,118070.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1754824377094,0.0002,118090.0,118070.0,0.67763]
["bitfinex-derivatives","BTCF0:USTF0",1754824377299,0.0002,118090.0,118080.0,1.34330023]
["bitfinex-derivatives","BTCF0:USTF0",1754824377300,0.02278,118090.0,118080.0,1.34330023]
["bitfinex-derivatives","BTCF0:USTF0",1754824377496,0.11796,118100.0,118090.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1754824377801,0.11776,118100.0,118090.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1754824378303,0.46487,118110.0,118100.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1754824378498,0.47856,118110.0,118100.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1754824378705,0.47856,118110.0,118100.0,0.90698]
["bitfinex-derivatives","BTCF0:USTF0",1754824379005,0.47856,118110.0,118100.0,0.91558552]
["bitfinex-derivatives","BTCF0:USTF0",1754824379700,0.11776,118110.0,118100.0,0.91558552]
["bitfinex-derivatives","BTCF0:USTF0",1754824380004,0.11776,118110.0,118100.0,0.94163552]
["bitfinex-derivatives","BTCF0:USTF0",1754824380192,0.12076,118110.0,118100.0,0.94263552]
["bitfinex-derivatives","BTCF0:USTF0",1754824380391,0.10687,118110.0,118100.0,0.94263552]
["bitfinex-derivatives","BTCF0:USTF0",1754824380800,0.12076,118110.0,118100.0,0.94263552]
["bitfinex-derivatives","BTCF0:USTF0",1754824381104,0.12076,118110.0,118100.0,0.96359552]
["bitfinex-derivatives","BTCF0:USTF0",1754824381902,0.12576,118110.0,118100.0,0.96459552]
["bitfinex-derivatives","BTCF0:USTF0",1754824382104,0.12676,118110.0,118100.0,0.96459552]
["bitfinex-derivatives","BTCF0:USTF0",1754824382497,0.07831,118110.0,118100.0,0.96459552]
["bitfinex-derivatives","BTCF0:USTF0",1754824383310,0.009,118110.0,118100.0,1.32539552]
["bitfinex-derivatives","BTCF0:USTF0",1754824386309,0.03222,118110.0,118100.0,1.32539552]
["bitfinex-derivatives","BTCF0:USTF0",1754824389705,0.03222,118110.0,118100.0,1.59439552]
["bitfinex-derivatives","BTCF0:USTF0",1754824393407,0.03222,118110.0,118100.0,1.61136438]
["bitfinex-derivatives","BTCF0:USTF0",1754824401026,0.009,118110.0,118100.0,1.61136438]
["bitfinex-derivatives","BTCF0:USTF0",1754824406528,0.03222,118110.0,118100.0,1.61136438]
["bitfinex-derivatives","BTCF0:USTF0",1754824412632,0.009,118110.0,118100.0,1.61136438]
["bitfinex-derivatives","BTCF0:USTF0",1754824412831,0.12818,118110.0,118100.0,1.61136438]
["bitfinex-derivatives","BTCF0:USTF0",1754824414333,0.11423,118110.0,118100.0,1.61136438]
["bitfinex-derivatives","BTCF0:USTF0",1754824415034,0.12818,118110.0,118100.0,1.60275886]
["bitfinex-derivatives","BTCF0:USTF0",1754824416231,0.12818,118110.0,118100.0,1.57829886]
["bitfinex-derivatives","BTCF0:USTF0",1754824416836,0.12818,118110.0,118100.0,1.60269886]
["bitfinex-derivatives","BTCF0:USTF0",1754824417145,0.12818,118110.0,118100.0,1.61100843]
["bitfinex-derivatives","BTCF0:USTF0",1754824417529,0.12818,118110.0,118100.0,1.67885909]
["bitfinex-derivatives","BTCF0:USTF0",1754824417734,0.12818,118110.0,118100.0,1.60269886]
["bitfinex-derivatives","BTCF0:USTF0",1754824418123,0.12818,118110.0,118100.0,1.67885909]
["bitfinex-derivatives","BTCF0:USTF0",1754824418838,0.12818,118110.0,118100.0,1.60269886]
["bitfinex-derivatives","BTCF0:USTF0",1754824419232,0.12818,118110.0,118100.0,1.40985909]
["bitfinex-derivatives","BTCF0:USTF0",1754824419434,0.12818,118110.0,118100.0,1.33369886]
["bitfinex-derivatives","BTCF0:USTF0",1754824419627,0.12818,118110.0,118100.0,0.94619886]
["bitfinex-derivatives","BTCF0:USTF0",1754824420233,0.12818,118110.0,118100.0,0.90032886]
["bitfinex-derivatives","BTCF0:USTF0",1754824420432,0.12818,118110.0,118100.0,0.94619886]
["bitfinex-derivatives","BTCF0:USTF0",1754824421531,0.12818,118110.0,118100.0,0.97059886]
["bitfinex-derivatives","BTCF0:USTF0",1754824432140,0.48898,118110.0,118100.0,0.97059886]
["bitfinex-derivatives","BTCF0:USTF0",1754824432333,0.12818,118110.0,118100.0,0.97059886]
["bitfinex-derivatives","BTCF0:USTF0",1754824435548,0.12818,118110.0,118100.0,0.95363]
["bitfinex-derivatives","BTCF0:USTF0",1754824437847,0.12318,118110.0,118100.0,0.95263]
["bitfinex-derivatives","BTCF0:USTF0",1754824438053,0.12918,118110.0,118100.0,0.95363]
["bitfinex-derivatives","BTCF0:USTF0",1754824439053,0.12618,118110.0,118100.0,0.95363]
["bitfinex-derivatives","BTCF0:USTF0",1754824439458,0.12218,118110.0,118100.0,0.95263]
["bitfinex-derivatives","BTCF0:USTF0",1754824439646,0.12418,118110.0,118100.0,0.95363]
["bitfinex-derivatives","BTCF0:USTF0",1754824441851,0.02822,118110.0,118100.0,0.95363]
["bitfinex-derivatives","BTCF0:USTF0",1754824446761,0.005,118110.0,118100.0,0.95363]
["bitfinex-derivatives","BTCF0:USTF0",1754824455466,0.005,118110.0,118100.0,1.31443]
["bitfinex-derivatives","BTCF0:USTF0",1754824456170,0.005,118110.0,118100.0,0.95363]
["bitfinex-derivatives","BTCF0:USTF0",1754824457071,0.005,118110.0,118100.0,1.02979023]
["bitfinex-derivatives","BTCF0:USTF0",1754824459162,0.02895,118110.0,118100.0,1.02979023]
["bitfinex-derivatives","BTCF0:USTF0",1754824459870,0.005,118110.0,118100.0,1.02979023]
["bitfinex-derivatives","BTCF0:USTF0",1754824460369,0.005,118110.0,118100.0,0.95363]
["bitfinex-derivatives","BTCF0:USTF0",1754824463470,0.005,118110.0,118100.0,1.31443]
["bitfinex-derivatives","BTCF0:USTF0",1754824464275,0.005,118110.0,118100.0,0.95363]
["bitfinex-derivatives","BTCF0:USTF0",1754824467675,0.005,118110.0,118100.0,1.31443]
["bitfinex-derivatives","BTCF0:USTF0",1754824472079,0.02895,118110.0,118100.0,1.31443]
["bitfinex-derivatives","BTCF0:USTF0",1754824479480,0.02895,118110.0,118100.0,0.95363]
["bitfinex-derivatives","BTCF0:USTF0",1754824483785,0.005,118110.0,118100.0,1.02979023]
["bitfinex-derivatives","BTCF0:USTF0",1754824485584,0.0896589,118110.0,118100.0,1.11445623]
["bitfinex-derivatives","BTCF0:USTF0",1754824487088,0.0896589,118110.0,118100.0,1.038296]
["bitfinex-derivatives","BTCF0:USTF0",1754824488587,0.1140789,118110.0,118100.0,1.038296]
["bitfinex-derivatives","BTCF0:USTF0",1754824490888,0.4748789,118110.0,118100.0,1.038296]
["bitfinex-derivatives","BTCF0:USTF0",1754824491297,0.4748789,118110.0,118100.0,1.11445623]
["bitfinex-derivatives","BTCF0:USTF0",1754824491697,0.1140789,118110.0,118100.0,1.11445623]
["bitfinex-derivatives","BTCF0:USTF0",1754824492097,0.4748789,118110.0,118100.0,1.11445623]
["bitfinex-derivatives","BTCF0:USTF0",1754824492599,0.1140789,118110.0,118100.0,1.11445623]
["bitfinex-derivatives","BTCF0:USTF0",1754824499303,0.1140789,118110.0,118100.0,1.038296]
["bitfinex-derivatives","BTCF0:USTF0",1754824499801,0.1140789,118110.0,118100.0,1.11445623]
["bitfinex-derivatives","BTCF0:USTF0",1754824500005,0.1140789,118110.0,118100.0,1.038296]
["bitfinex-derivatives","BTCF0:USTF0",1754824500897,0.0896589,118110.0,118100.0,1.038296]
["bitfinex-derivatives","BTCF0:USTF0",1754824503904,0.0896589,118110.0,118100.0,1.399096]
["bitfinex-derivatives","BTCF0:USTF0",1754824507104,0.005,118110.0,118100.0,1.399096]
["bitfinex-derivatives","BTCF0:USTF0",1754824507306,0.1695101,118120.0,118110.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1754824507505,0.1693101,118120.0,118110.0,0.565021]
["bitfinex-derivatives","BTCF0:USTF0",1754824507717,0.1693101,118120.0,118110.0,0.64118123]
["bitfinex-derivatives","BTCF0:USTF0",1754824508911,0.1743101,118120.0,118110.0,0.566021]
["bitfinex-derivatives","BTCF0:USTF0",1754824509607,0.1763101,118120.0,118110.0,0.567021]
["bitfinex-derivatives","BTCF0:USTF0",1754824509812,0.1989501,118120.0,118110.0,0.206221]
["bitfinex-derivatives","BTCF0:USTF0",1754824510613,0.1989501,118120.0,118110.0,0.253231]
["bitfinex-derivatives","BTCF0:USTF0",1754824510913,0.1989501,118120.0,118110.0,0.614031]
["bitfinex-derivatives","BTCF0:USTF0",1754824512016,0.1989501,118120.0,118110.0,0.253231]
["bitfinex-derivatives","BTCF0:USTF0",1754824512315,0.2151501,118120.0,118110.0,0.253231]
["bitfinex-derivatives","BTCF0:USTF0",1754824512506,0.2918801,118120.0,118110.0,0.253231]
["bitfinex-derivatives","BTCF0:USTF0",1754824520813,0.6526801,118120.0,118110.0,0.230331]
["bitfinex-derivatives","BTCF0:USTF0",1754824521922,0.6526801,118120.0,118110.0,0.253231]
["bitfinex-derivatives","BTCF0:USTF0",1754824522124,0.6526801,118120.0,118110.0,0.182391]
["bitfinex-derivatives","BTCF0:USTF0",1754824522320,0.6526801,118120.0,118110.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1754824522514,0.6526801,118120.0,118110.0,0.230331]
["bitfinex-derivatives","BTCF0:USTF0",1754824522720,0.6526801,118120.0,118110.0,0.14567]
["bitfinex-derivatives","BTCF0:USTF0",1754824524325,0.6526801,118120.0,118110.0,0.230331]
["bitfinex-derivatives","BTCF0:USTF0",1754824527729,0.6526801,118120.0,118110.0,0.14567]
["bitfinex-derivatives","BTCF0:USTF0",1754824527929,0.6526801,118120.0,118110.0,0.230331]
["bitfinex-derivatives","BTCF0:USTF0",1754824532733,0.6526801,118120.0,118110.0,0.14567]
["bitfinex-derivatives","BTCF0:USTF0",1754824533126,0.6526801,118120.0,118110.0,0.230331]
["bitfinex-derivatives","BTCF0:USTF0",1754824536231,0.2918801,118120.0,118110.0,0.230331]
["bitfinex-derivatives","BTCF0:USTF0",1754824536535,0.2918801,118120.0,118110.0,0.30649123]
["bitfinex-derivatives","BTCF0:USTF0",1754824536929,0.6526801,118120.0,118110.0,0.30649123]
["bitfinex-derivatives","BTCF0:USTF0",1754824539332,0.6526801,118120.0,118110.0,0.22183023]
["bitfinex-derivatives","BTCF0:USTF0",1754824540543,0.6526801,118120.0,118110.0,0.14567]
["bitfinex-derivatives","BTCF0:USTF0",1754824546247,0.6526801,118120.0,118110.0,0.230331]
["bitfinex-derivatives","BTCF0:USTF0",1754824547348,0.2918801,118120.0,118110.0,0.230331]
["bitfinex-derivatives","BTCF0:USTF0",1754824547757,0.2918801,118120.0,118110.0,0.254861]
["bitfinex-derivatives","BTCF0:USTF0",1754824548556,0.2918801,118120.0,118110.0,0.33102123]
["bitfinex-derivatives","BTCF0:USTF0",1754824549058,0.2918801,118120.0,118110.0,0.30649123]
["bitfinex-derivatives","BTCF0:USTF0",1754824549853,0.6526801,118120.0,118110.0,0.30649123]
["bitfinex-derivatives","BTCF0:USTF0",1754824552250,0.6526801,118120.0,118110.0,0.22183023]
["bitfinex-derivatives","BTCF0:USTF0",1754824552455,0.6526801,118120.0,118110.0,0.13488023]
["bitfinex-derivatives","BTCF0:USTF0",1754824552657,0.6526801,118120.0,118110.0,0.12517023]
["bitfinex-derivatives","BTCF0:USTF0",1754824553055,0.6526801,118120.0,118110.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1754824553553,0.8220081,118120.0,118110.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1754824553757,0.199921,118110.0,118100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754824554055,0.1999282,118100.0,118090.0,0.16093293]
["bitfinex-derivatives","BTCF0:USTF0",1754824554263,0.1999282,118100.0,118090.0,0.1887727]
["bitfinex-derivatives","BTCF0:USTF0",1754824554468,0.1999282,118100.0,118090.0,0.2032227]
["bitfinex-derivatives","BTCF0:USTF0",1754824555162,0.5607282,118100.0,118090.0,0.2032227]
["bitfinex-derivatives","BTCF0:USTF0",1754824556058,0.5607282,118100.0,118090.0,0.2062227]
["bitfinex-derivatives","BTCF0:USTF0",1754824556059,0.5617282,118100.0,118090.0,0.2062227]
["bitfinex-derivatives","BTCF0:USTF0",1754824556369,0.5627282,118100.0,118090.0,0.2102227]
["bitfinex-derivatives","BTCF0:USTF0",1754824556970,0.5617282,118100.0,118090.0,0.2062227]
["bitfinex-derivatives","BTCF0:USTF0",1754824557171,0.5647282,118100.0,118090.0,0.2072227]
["bitfinex-derivatives","BTCF0:USTF0",1754824557468,0.57322713,118100.0,118090.0,0.2072253]
["bitfinex-derivatives","BTCF0:USTF0",1754824558269,0.57222713,118100.0,118090.0,0.2042253]
["bitfinex-derivatives","BTCF0:USTF0",1754824558565,0.57222713,118100.0,118090.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1754824558868,0.57222713,118100.0,118090.0,0.2042253]
["bitfinex-derivatives","BTCF0:USTF0",1754824559071,0.57422713,118100.0,118090.0,0.2042253]
["bitfinex-derivatives","BTCF0:USTF0",1754824559472,0.5657282,118100.0,118090.0,0.2042253]
["bitfinex-derivatives","BTCF0:USTF0",1754824564373,0.5657282,118100.0,118090.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1754824565372,0.5657282,118100.0,118090.0,0.2042253]
["bitfinex-derivatives","BTCF0:USTF0",1754824565874,0.5657282,118100.0,118090.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1754824568578,0.5657282,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754824570877,0.5657282,118100.0,118090.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754824572783,0.5657282,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754824599599,0.58457389,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754824600301,0.5657282,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754824608308,0.58458529,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754824609806,0.5657282,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754824612204,0.7350802,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754824612408,0.75394015,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754824612898,0.7350802,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754824613207,0.75394032,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754824615709,0.58458832,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754824618810,0.5657282,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754824621815,0.58456962,118100.0,118090.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1754824622415,0.58456962,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754824625912,0.1338453,118090.0,118080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754824626105,0.2062024,118080.0,118070.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1754824626309,0.5670024,118080.0,118070.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1754824628222,0.5680024,118080.0,118070.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1754824628719,0.5700024,118080.0,118070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754824629023,0.5700024,118080.0,118070.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1754824629217,0.5700024,118080.0,118070.0,0.20831023]
["bitfinex-derivatives","BTCF0:USTF0",1754824629812,0.5700024,118080.0,118070.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1754824630016,0.6388775,118080.0,118070.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1754824637028,0.6388775,118080.0,118070.0,0.2168396]
["bitfinex-derivatives","BTCF0:USTF0",1754824638126,0.6388775,118080.0,118070.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1754824643326,0.6388775,118080.0,118070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754824645322,0.6388775,118080.0,118070.0,0.08916023]
["bitfinex-derivatives","BTCF0:USTF0",1754824648326,0.6388775,118080.0,118070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754824671644,0.6388775,118080.0,118070.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1754824671840,1.4171975,118080.0,118070.0,0.13437]
["bitfinex-derivatives","BTCF0:USTF0",1754824677348,1.4171975,118080.0,118070.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1754824679351,1.4171975,118080.0,118070.0,0.13437]
["bitfinex-derivatives","BTCF0:USTF0",1754824680956,1.4171975,118080.0,118070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754824689356,1.43605698,118080.0,118070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754824699777,1.4171975,118080.0,118070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754824702581,1.43606382,118080.0,118070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754824709785,1.4171975,118080.0,118070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754824722995,1.43606496,118080.0,118070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754824724296,1.4171975,118080.0,118070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754824725601,1.43606497,118080.0,118070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754824726297,1.4171975,118080.0,118070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754824729390,1.0563975,118080.0,118070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754824729594,1.7779975,118080.0,118070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754824730994,1.7779975,118080.0,118070.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1754824731198,1.7779975,118080.0,118070.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1754824733800,0.9996775,118080.0,118070.0,0.2151799]
["bitfinex-derivatives","BTCF0:USTF0",1754824733995,1.7767575,118080.0,118070.0,0.2151799]
["bitfinex-derivatives","BTCF0:USTF0",1754824735100,0.9996775,118080.0,118070.0,0.2151799]
["bitfinex-derivatives","BTCF0:USTF0",1754824735296,1.7767575,118080.0,118070.0,0.2151799]
["bitfinex-derivatives","BTCF0:USTF0",1754824737391,1.7767575,118080.0,118070.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1754824738500,1.7767575,118080.0,118070.0,0.2151799]
["bitfinex-derivatives","BTCF0:USTF0",1754824739304,1.7767575,118080.0,118070.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1754824740395,1.4159575,118080.0,118070.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1754824741504,1.43481069,118080.0,118070.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1754824741796,1.43481069,118080.0,118070.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1754824741993,1.43481069,118080.0,118070.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1754824742301,1.4159575,118080.0,118070.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1754824742801,1.43480981,118080.0,118070.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1754824743197,1.4159575,118080.0,118070.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1754824743394,1.4159575,118080.0,118070.0,0.2151799]
["bitfinex-derivatives","BTCF0:USTF0",1754824744702,1.4157175,118080.0,118070.0,0.2151799]
["bitfinex-derivatives","BTCF0:USTF0",1754824750609,0.6388775,118080.0,118070.0,0.2151799]
["bitfinex-derivatives","BTCF0:USTF0",1754824750906,1.4155975,118080.0,118070.0,0.2151799]
["bitfinex-derivatives","BTCF0:USTF0",1754824751808,1.4155975,118080.0,118070.0,0.2012799]
["bitfinex-derivatives","BTCF0:USTF0",1754824753510,1.4155975,118080.0,118070.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1754824753704,1.4155975,118080.0,118070.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1754824754110,1.4155975,118080.0,118070.0,0.1675399]
["bitfinex-derivatives","BTCF0:USTF0",1754824754408,1.4155175,118080.0,118070.0,0.1675399]
["bitfinex-derivatives","BTCF0:USTF0",1754824757209,0.6388775,118080.0,118070.0,0.2158799]
["bitfinex-derivatives","BTCF0:USTF0",1754824757515,1.4153975,118080.0,118070.0,0.2158799]
["bitfinex-derivatives","BTCF0:USTF0",1754824759214,0.6388775,118080.0,118070.0,0.2158799]
["bitfinex-derivatives","BTCF0:USTF0",1754824759412,1.4153975,118080.0,118070.0,0.2158799]
["bitfinex-derivatives","BTCF0:USTF0",1754824760114,1.0545975,118080.0,118070.0,0.2158799]
["bitfinex-derivatives","BTCF0:USTF0",1754824761816,0.2780775,118080.0,118070.0,0.2158799]
["bitfinex-derivatives","BTCF0:USTF0",1754824762014,1.0545175,118080.0,118070.0,0.29204013]
["bitfinex-derivatives","BTCF0:USTF0",1754824762413,0.2780775,118080.0,118070.0,0.29204013]
["bitfinex-derivatives","BTCF0:USTF0",1754824762616,0.2780775,118080.0,118070.0,0.2158799]
["bitfinex-derivatives","BTCF0:USTF0",1754824762810,0.2780775,118080.0,118070.0,0.29204013]
["bitfinex-derivatives","BTCF0:USTF0",1754824766419,0.2780775,118080.0,118070.0,0.2158799]
["bitfinex-derivatives","BTCF0:USTF0",1754824770222,0.2780775,118080.0,118070.0,0.29204013]
["bitfinex-derivatives","BTCF0:USTF0",1754824770420,0.003,118080.0,118070.0,0.82222413]
["bitfinex-derivatives","BTCF0:USTF0",1754824770817,0.003,118080.0,118070.0,1.6288402]
["bitfinex-derivatives","BTCF0:USTF0",1754824771224,0.003,118080.0,118070.0,1.9288402]
["bitfinex-derivatives","BTCF0:USTF0",1754824772118,0.003,118080.0,118070.0,1.8222639]
["bitfinex-derivatives","BTCF0:USTF0",1754824772326,0.003,118080.0,118070.0,1.92885982]
["bitfinex-derivatives","BTCF0:USTF0",1754824772734,0.0002,118090.0,118080.0,0.204983]
["bitfinex-derivatives","BTCF0:USTF0",1754824772927,0.3025223,118100.0,118090.0,0.0846758]
["bitfinex-derivatives","BTCF0:USTF0",1754824773120,0.2897504,118100.0,118090.0,1.41807193]
["bitfinex-derivatives","BTCF0:USTF0",1754824773634,0.2897504,118100.0,118090.0,1.42638585]
["bitfinex-derivatives","BTCF0:USTF0",1754824774234,0.2917504,118100.0,118090.0,1.42738585]
["bitfinex-derivatives","BTCF0:USTF0",1754824774826,0.2927504,118100.0,118090.0,1.42738585]
["bitfinex-derivatives","BTCF0:USTF0",1754824776540,0.2927504,118100.0,118090.0,1.05827193]
["bitfinex-derivatives","BTCF0:USTF0",1754824777534,0.2927504,118100.0,118090.0,0.28211193]
["bitfinex-derivatives","BTCF0:USTF0",1754824779837,0.2927504,118100.0,118090.0,0.2059758]
["bitfinex-derivatives","BTCF0:USTF0",1754824783241,0.2927504,118100.0,118090.0,0.5667758]
["bitfinex-derivatives","BTCF0:USTF0",1754824783440,0.2927504,118100.0,118090.0,0.2059758]
["bitfinex-derivatives","BTCF0:USTF0",1754824784139,0.2927504,118100.0,118090.0,0.5667758]
["bitfinex-derivatives","BTCF0:USTF0",1754824785644,0.2927504,118100.0,118090.0,0.2059758]
["bitfinex-derivatives","BTCF0:USTF0",1754824786645,0.2927504,118100.0,118090.0,0.5667758]
["bitfinex-derivatives","BTCF0:USTF0",1754824786944,0.2927504,118100.0,118090.0,0.2059758]
["bitfinex-derivatives","BTCF0:USTF0",1754824793252,0.12341,118100.0,118090.0,0.5667758]
["bitfinex-derivatives","BTCF0:USTF0",1754824793553,0.12341,118100.0,118090.0,0.64291193]
["bitfinex-derivatives","BTCF0:USTF0",1754824794155,0.05131,118100.0,118090.0,0.64291193]
["bitfinex-derivatives","BTCF0:USTF0",1754824794352,0.003,118100.0,118090.0,0.64291193]
["bitfinex-derivatives","BTCF0:USTF0",1754824794560,0.003,118100.0,118090.0,0.81226393]
["bitfinex-derivatives","BTCF0:USTF0",1754824794851,0.003,118100.0,118090.0,0.64291193]
["bitfinex-derivatives","BTCF0:USTF0",1754824795152,0.003,118100.0,118090.0,0.81226393]
["bitfinex-derivatives","BTCF0:USTF0",1754824795348,0.0002,118110.0,118100.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1754824795550,0.3386462,118120.0,118110.0,0.1550016]
["bitfinex-derivatives","BTCF0:USTF0",1754824795747,0.3701662,118120.0,118110.0,0.2017716]
["bitfinex-derivatives","BTCF0:USTF0",1754824796654,0.3701662,118120.0,118110.0,0.5625716]
["bitfinex-derivatives","BTCF0:USTF0",1754824796841,0.3701662,118120.0,118110.0,0.2017716]
["bitfinex-derivatives","BTCF0:USTF0",1754824797040,0.2491257,118120.0,118110.0,0.5625716]
["bitfinex-derivatives","BTCF0:USTF0",1754824797245,0.2855057,118120.0,118110.0,0.5625716]
["bitfinex-derivatives","BTCF0:USTF0",1754824797444,0.2885057,118120.0,118110.0,0.5635716]
["bitfinex-derivatives","BTCF0:USTF0",1754824798455,0.2905057,118120.0,118110.0,0.5645716]
["bitfinex-derivatives","BTCF0:USTF0",1754824798855,0.2875057,118120.0,118110.0,0.2027716]
["bitfinex-derivatives","BTCF0:USTF0",1754824799155,0.2865057,118120.0,118110.0,0.2037716]
["bitfinex-derivatives","BTCF0:USTF0",1754824799355,0.2865057,118120.0,118110.0,0.2047716]
["bitfinex-derivatives","BTCF0:USTF0",1754824801357,0.2865057,118120.0,118110.0,0.28081896]
["bitfinex-derivatives","BTCF0:USTF0",1754824801661,0.2865057,118120.0,118110.0,0.2047716]
["bitfinex-derivatives","BTCF0:USTF0",1754824806252,0.2865057,118120.0,118110.0,0.1910116]
["bitfinex-derivatives","BTCF0:USTF0",1754824806856,0.2865057,118120.0,118110.0,0.2046216]
["bitfinex-derivatives","BTCF0:USTF0",1754824817368,0.2865057,118120.0,118110.0,0.5654216]
["bitfinex-derivatives","BTCF0:USTF0",1754824818762,0.2865057,118120.0,118110.0,0.2046216]
["bitfinex-derivatives","BTCF0:USTF0",1754824820468,0.2865057,118120.0,118110.0,0.28066896]
["bitfinex-derivatives","BTCF0:USTF0",1754824820670,0.2865057,118120.0,118110.0,0.2046216]
["bitfinex-derivatives","BTCF0:USTF0",1754824821472,0.2865057,118120.0,118110.0,0.28066896]
["bitfinex-derivatives","BTCF0:USTF0",1754824824473,0.2865057,118120.0,118110.0,0.2046216]
["bitfinex-derivatives","BTCF0:USTF0",1754824826362,0.2865057,118120.0,118110.0,0.5654216]
["bitfinex-derivatives","BTCF0:USTF0",1754824826675,0.2865057,118120.0,118110.0,0.64166176]
["bitfinex-derivatives","BTCF0:USTF0",1754824826975,0.2865057,118120.0,118110.0,0.28086176]
["bitfinex-derivatives","BTCF0:USTF0",1754824829875,0.2865057,118120.0,118110.0,0.2046216]
["bitfinex-derivatives","BTCF0:USTF0",1754824834983,0.2865057,118120.0,118110.0,0.28086176]
["bitfinex-derivatives","BTCF0:USTF0",1754824836782,0.1703157,118120.0,118110.0,0.28086176]
["bitfinex-derivatives","BTCF0:USTF0",1754824837180,0.2727557,118120.0,118110.0,0.28086176]
["bitfinex-derivatives","BTCF0:USTF0",1754824837382,0.2865757,118120.0,118110.0,0.28086176]
["bitfinex-derivatives","BTCF0:USTF0",1754824837789,0.2865757,118120.0,118110.0,0.64166176]
["bitfinex-derivatives","BTCF0:USTF0",1754824838187,0.2865757,118120.0,118110.0,0.28086176]
["bitfinex-derivatives","BTCF0:USTF0",1754824838988,0.2865757,118120.0,118110.0,0.64166176]
["bitfinex-derivatives","BTCF0:USTF0",1754824840090,0.2865757,118120.0,118110.0,0.67201383]
["bitfinex-derivatives","BTCF0:USTF0",1754824841390,0.2865757,118120.0,118110.0,0.64166339]
["bitfinex-derivatives","BTCF0:USTF0",1754824843693,0.001,118120.0,118110.0,0.64166339]
["bitfinex-derivatives","BTCF0:USTF0",1754824843890,0.0002,118130.0,118110.0,0.6781602]
["bitfinex-derivatives","BTCF0:USTF0",1754824844087,0.1165643,118140.0,118130.0,0.2021873]
["bitfinex-derivatives","BTCF0:USTF0",1754824844293,0.0848343,118150.0,118140.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1754824844492,0.0846343,118150.0,118140.0,1.41418192]
["bitfinex-derivatives","BTCF0:USTF0",1754824844696,0.0846343,118150.0,118140.0,1.42287875]
["bitfinex-derivatives","BTCF0:USTF0",1754824845399,0.8157847,118160.0,118150.0,0.2021729]
["bitfinex-derivatives","BTCF0:USTF0",1754824845591,0.8155847,118160.0,118150.0,0.2021729]
["bitfinex-derivatives","BTCF0:USTF0",1754824846598,0.8195847,118160.0,118150.0,0.2041729]
["bitfinex-derivatives","BTCF0:USTF0",1754824848304,0.8175847,118160.0,118150.0,0.2031729]
["bitfinex-derivatives","BTCF0:USTF0",1754824848597,0.8195847,118160.0,118150.0,0.2031729]
["bitfinex-derivatives","BTCF0:USTF0",1754824852600,0.7349526,118160.0,118150.0,0.2031729]
["bitfinex-derivatives","BTCF0:USTF0",1754824852800,0.1361087,118160.0,118150.0,0.2031729]
["bitfinex-derivatives","BTCF0:USTF0",1754824852994,0.12026,118160.0,118150.0,0.2031729]
["bitfinex-derivatives","BTCF0:USTF0",1754824853199,0.2048858,118160.0,118150.0,0.2031729]
["bitfinex-derivatives","BTCF0:USTF0",1754824854400,0.2048858,118160.0,118150.0,0.5639729]
["bitfinex-derivatives","BTCF0:USTF0",1754824854602,0.2048858,118160.0,118150.0,0.2031729]
["bitfinex-derivatives","BTCF0:USTF0",1754824856898,0.2048858,118160.0,118150.0,0.5639729]
["bitfinex-derivatives","BTCF0:USTF0",1754824859004,0.1678258,118160.0,118150.0,0.5639729]
["bitfinex-derivatives","BTCF0:USTF0",1754824859299,0.0886258,118160.0,118150.0,0.5639729]
["bitfinex-derivatives","BTCF0:USTF0",1754824859498,0.004,118160.0,118150.0,0.5639729]
["bitfinex-derivatives","BTCF0:USTF0",1754824860802,0.0886259,118160.0,118150.0,0.5639729]
["bitfinex-derivatives","BTCF0:USTF0",1754824861797,0.1356059,118160.0,118150.0,0.5639729]
["bitfinex-derivatives","BTCF0:USTF0",1754824861997,0.0886259,118160.0,118150.0,0.5639729]
["bitfinex-derivatives","BTCF0:USTF0",1754824862201,0.004,118160.0,118150.0,0.5639729]
["bitfinex-derivatives","BTCF0:USTF0",1754824865407,0.0886259,118160.0,118150.0,0.5639729]
["bitfinex-derivatives","BTCF0:USTF0",1754824866113,0.2068959,118160.0,118150.0,0.5639729]
["bitfinex-derivatives","BTCF0:USTF0",1754824866509,0.2068959,118160.0,118150.0,0.4935929]
["bitfinex-derivatives","BTCF0:USTF0",1754824866708,0.5676959,118160.0,118150.0,0.9103929]
["bitfinex-derivatives","BTCF0:USTF0",1754824866909,0.5676959,118160.0,118150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754824867415,0.5676959,118160.0,118150.0,0.0856331]
["bitfinex-derivatives","BTCF0:USTF0",1754824869116,0.5676959,118160.0,118150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754824869307,0.5676959,118160.0,118150.0,0.0856331]
["bitfinex-derivatives","BTCF0:USTF0",1754824869615,0.5676959,118160.0,118150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754824869803,0.5676959,118160.0,118150.0,0.0856331]
["bitfinex-derivatives","BTCF0:USTF0",1754824871500,0.5676959,118160.0,118150.0,0.1926531]
["bitfinex-derivatives","BTCF0:USTF0",1754824871700,0.5676959,118160.0,118150.0,0.2071531]
["bitfinex-derivatives","BTCF0:USTF0",1754824875210,0.5676959,118160.0,118150.0,0.1593231]
["bitfinex-derivatives","BTCF0:USTF0",1754824880516,0.5676959,118160.0,118150.0,0.1926531]
["bitfinex-derivatives","BTCF0:USTF0",1754824880918,0.5676959,118160.0,118150.0,0.2071531]
["bitfinex-derivatives","BTCF0:USTF0",1754824888520,0.4743259,118160.0,118150.0,0.2071531]
["bitfinex-derivatives","BTCF0:USTF0",1754824888722,0.2068959,118160.0,118150.0,0.2071531]
["bitfinex-derivatives","BTCF0:USTF0",1754824888922,0.004,118160.0,118150.0,0.2071531]
["bitfinex-derivatives","BTCF0:USTF0",1754824889122,0.1930059,118160.0,118150.0,0.2071531]
["bitfinex-derivatives","BTCF0:USTF0",1754824889431,0.2074359,118160.0,118150.0,0.2071531]
["bitfinex-derivatives","BTCF0:USTF0",1754824890231,0.1371159,118160.0,118150.0,0.2071531]
["bitfinex-derivatives","BTCF0:USTF0",1754824890530,0.2074359,118160.0,118150.0,0.2071531]
["bitfinex-derivatives","BTCF0:USTF0",1754824892128,0.2074359,118160.0,118150.0,0.5679531]
["bitfinex-derivatives","BTCF0:USTF0",1754824894232,0.0886259,118160.0,118150.0,0.5679531]
["bitfinex-derivatives","BTCF0:USTF0",1754824894535,0.004,118160.0,118150.0,0.5679531]
["bitfinex-derivatives","BTCF0:USTF0",1754824895236,0.03865,118160.0,118150.0,0.5679531]
["bitfinex-derivatives","BTCF0:USTF0",1754824895935,0.03865,118160.0,118150.0,0.64411492]
["bitfinex-derivatives","BTCF0:USTF0",1754824897340,0.004,118160.0,118150.0,0.64411492]
["bitfinex-derivatives","BTCF0:USTF0",1754824899542,0.004,118160.0,118150.0,0.64405232]
["bitfinex-derivatives","BTCF0:USTF0",1754824902431,0.004,118160.0,118150.0,0.67454533]
["bitfinex-derivatives","BTCF0:USTF0",1754824903244,0.0003,118170.0,118150.0,1.01307893]
["bitfinex-derivatives","BTCF0:USTF0",1754824903434,0.0001,118170.0,118160.0,1.41944933]
["bitfinex-derivatives","BTCF0:USTF0",1754824903635,0.3252568,118180.0,118160.0,1.67332243]
["bitfinex-derivatives","BTCF0:USTF0",1754824903834,0.3741568,118180.0,118170.0,0.2037488]
["bitfinex-derivatives","BTCF0:USTF0",1754824904043,0.3740568,118180.0,118170.0,0.2037488]
["bitfinex-derivatives","BTCF0:USTF0",1754824904744,0.289439,118180.0,118170.0,0.2037488]
["bitfinex-derivatives","BTCF0:USTF0",1754824905337,0.294439,118180.0,118170.0,0.2037488]
["bitfinex-derivatives","BTCF0:USTF0",1754824905538,0.297439,118180.0,118170.0,0.2037488]
["bitfinex-derivatives","BTCF0:USTF0",1754824905739,0.297439,118180.0,118170.0,0.21242141]
["bitfinex-derivatives","BTCF0:USTF0",1754824906846,0.296439,118180.0,118170.0,0.21342141]
["bitfinex-derivatives","BTCF0:USTF0",1754824907443,0.296439,118180.0,118170.0,0.21242141]
["bitfinex-derivatives","BTCF0:USTF0",1754824907444,0.292439,118180.0,118170.0,0.21242141]
["bitfinex-derivatives","BTCF0:USTF0",1754824907646,0.293439,118180.0,118170.0,0.21342141]
["bitfinex-derivatives","BTCF0:USTF0",1754824908539,0.183179,118180.0,118170.0,0.21342141]
["bitfinex-derivatives","BTCF0:USTF0",1754824908748,0.293439,118180.0,118170.0,0.21342141]
["bitfinex-derivatives","BTCF0:USTF0",1754824909852,0.290439,118180.0,118170.0,0.21342141]
["bitfinex-derivatives","BTCF0:USTF0",1754824910145,0.291439,118180.0,118170.0,0.21342141]
["bitfinex-derivatives","BTCF0:USTF0",1754824913048,0.1841719,118180.0,118170.0,0.21342141]
["bitfinex-derivatives","BTCF0:USTF0",1754824913251,0.2068219,118180.0,118170.0,0.21342141]
["bitfinex-derivatives","BTCF0:USTF0",1754824913840,0.12221,118180.0,118170.0,0.57422141]
["bitfinex-derivatives","BTCF0:USTF0",1754824914041,0.0511,118180.0,118170.0,0.57422141]
["bitfinex-derivatives","BTCF0:USTF0",1754824914444,0.002,118180.0,118170.0,0.57422141]
["bitfinex-derivatives","BTCF0:USTF0",1754824915460,0.002,118180.0,118170.0,0.65023484]
["bitfinex-derivatives","BTCF0:USTF0",1754824919266,0.002,118180.0,118170.0,0.91923484]
["bitfinex-derivatives","BTCF0:USTF0",1754824920259,0.002,118180.0,118170.0,0.84322141]
["bitfinex-derivatives","BTCF0:USTF0",1754824921763,0.002,118180.0,118170.0,1.01246141]
["bitfinex-derivatives","BTCF0:USTF0",1754824922764,0.0003,118190.0,118180.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1754824922961,0.5659075,118200.0,118190.0,0.1567545]
["bitfinex-derivatives","BTCF0:USTF0",1754824923169,0.5656075,118200.0,118190.0,0.2037345]
["bitfinex-derivatives","BTCF0:USTF0",1754824925355,0.5696075,118200.0,118190.0,0.2047345]
["bitfinex-derivatives","BTCF0:USTF0",1754824925861,0.5706075,118200.0,118190.0,0.2047345]
["bitfinex-derivatives","BTCF0:USTF0",1754824926368,0.48601,118200.0,118190.0,0.2047345]
["bitfinex-derivatives","BTCF0:USTF0",1754824928267,0.12521,118200.0,118190.0,0.2047345]
["bitfinex-derivatives","BTCF0:USTF0",1754824928468,0.12321,118200.0,118190.0,0.2047345]
["bitfinex-derivatives","BTCF0:USTF0",1754824928766,0.0531,118200.0,118190.0,0.5655345]
["bitfinex-derivatives","BTCF0:USTF0",1754824930055,0.0531,118200.0,118190.0,0.8345345]
["bitfinex-derivatives","BTCF0:USTF0",1754824930371,0.0531,118200.0,118190.0,0.5655345]
["bitfinex-derivatives","BTCF0:USTF0",1754824931159,0.12423,118200.0,118190.0,0.5655345]
["bitfinex-derivatives","BTCF0:USTF0",1754824931563,0.2088273,118200.0,118190.0,0.5655345]
["bitfinex-derivatives","BTCF0:USTF0",1754824932371,0.12423,118200.0,118190.0,0.5655345]
["bitfinex-derivatives","BTCF0:USTF0",1754824932668,0.2088273,118200.0,118190.0,0.2047345]
["bitfinex-derivatives","BTCF0:USTF0",1754824932964,0.2088273,118200.0,118190.0,0.1325845]
["bitfinex-derivatives","BTCF0:USTF0",1754824933169,0.2088273,118200.0,118190.0,0.20859598]
["bitfinex-derivatives","BTCF0:USTF0",1754824933568,0.2088273,118200.0,118190.0,0.26496598]
["bitfinex-derivatives","BTCF0:USTF0",1754824933970,0.2088273,118200.0,118190.0,0.27877598]
["bitfinex-derivatives","BTCF0:USTF0",1754824937975,0.2088273,118200.0,118190.0,0.98779598]
["bitfinex-derivatives","BTCF0:USTF0",1754824938169,0.2088273,118200.0,118190.0,1.04416598]
["bitfinex-derivatives","BTCF0:USTF0",1754824938371,0.2088273,118200.0,118190.0,0.9819645]
["bitfinex-derivatives","BTCF0:USTF0",1754824939474,0.2088273,118200.0,118190.0,1.05797598]
["bitfinex-derivatives","BTCF0:USTF0",1754824941077,0.2088273,118200.0,118190.0,0.9819645]
["bitfinex-derivatives","BTCF0:USTF0",1754824942974,0.2088273,118200.0,118190.0,0.9681545]
["bitfinex-derivatives","BTCF0:USTF0",1754824943176,0.2088273,118200.0,118190.0,0.9678745]
["bitfinex-derivatives","BTCF0:USTF0",1754824943478,0.2088273,118200.0,118190.0,0.9816845]
["bitfinex-derivatives","BTCF0:USTF0",1754824945781,0.5696273,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754824946783,0.7388353,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754824947875,1.0388353,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754824950182,1.0388353,118200.0,118190.0,0.0856045]
["bitfinex-derivatives","BTCF0:USTF0",1754824950384,0.5696273,118200.0,118190.0,0.0856045]
["bitfinex-derivatives","BTCF0:USTF0",1754824950577,0.5696273,118200.0,118190.0,0.1683245]
["bitfinex-derivatives","BTCF0:USTF0",1754824950778,0.5696273,118200.0,118190.0,0.1821345]
["bitfinex-derivatives","BTCF0:USTF0",1754824951886,0.5696273,118200.0,118190.0,0.2037645]
["bitfinex-derivatives","BTCF0:USTF0",1754824952473,0.4984973,118200.0,118190.0,0.2037645]
["bitfinex-derivatives","BTCF0:USTF0",1754824952779,0.2086573,118200.0,118190.0,0.2037645]
["bitfinex-derivatives","BTCF0:USTF0",1754824953379,0.0885973,118200.0,118190.0,0.2037645]
["bitfinex-derivatives","BTCF0:USTF0",1754824954389,0.0885973,118200.0,118190.0,0.9834045]
["bitfinex-derivatives","BTCF0:USTF0",1754824955482,0.2088573,118200.0,118190.0,0.9834045]
["bitfinex-derivatives","BTCF0:USTF0",1754824958289,0.0885973,118200.0,118190.0,0.9834045]
["bitfinex-derivatives","BTCF0:USTF0",1754824958486,0.004,118200.0,118190.0,0.9834045]
["bitfinex-derivatives","BTCF0:USTF0",1754824958683,0.0885973,118200.0,118190.0,0.9834045]
["bitfinex-derivatives","BTCF0:USTF0",1754824959992,0.0885973,118200.0,118190.0,1.3442045]
["bitfinex-derivatives","BTCF0:USTF0",1754824962183,0.004,118200.0,118190.0,1.3442045]
["bitfinex-derivatives","BTCF0:USTF0",1754824964590,0.004,118200.0,118190.0,1.68921598]
["bitfinex-derivatives","BTCF0:USTF0",1754824965889,0.0003,118210.0,118190.0,1.68844838]
["bitfinex-derivatives","BTCF0:USTF0",1754824966096,0.0001,118230.0,118220.0,0.200953]
["bitfinex-derivatives","BTCF0:USTF0",1754824966392,0.2041158,118230.0,118220.0,0.979873]
["bitfinex-derivatives","BTCF0:USTF0",1754824967693,0.2081158,118230.0,118220.0,0.980873]
["bitfinex-derivatives","BTCF0:USTF0",1754824967991,0.1348058,118230.0,118220.0,0.980873]
["bitfinex-derivatives","BTCF0:USTF0",1754824968194,0.1945058,118230.0,118220.0,0.980873]
["bitfinex-derivatives","BTCF0:USTF0",1754824968494,0.2081158,118230.0,118220.0,0.980873]
["bitfinex-derivatives","BTCF0:USTF0",1754824969293,0.0041,118230.0,118220.0,1.341673]
["bitfinex-derivatives","BTCF0:USTF0",1754824969596,0.0638,118230.0,118220.0,1.341673]
["bitfinex-derivatives","BTCF0:USTF0",1754824969789,0.11193,118230.0,118220.0,1.341673]
["bitfinex-derivatives","BTCF0:USTF0",1754824969989,0.1965059,118230.0,118220.0,1.341673]
["bitfinex-derivatives","BTCF0:USTF0",1754824970195,0.12554,118230.0,118220.0,1.341673]
["bitfinex-derivatives","BTCF0:USTF0",1754824971096,0.12554,118230.0,118220.0,1.40869386]
["bitfinex-derivatives","BTCF0:USTF0",1754824971699,0.11193,118230.0,118220.0,1.40869386]
["bitfinex-derivatives","BTCF0:USTF0",1754824972098,0.03121,118230.0,118220.0,1.40869386]
["bitfinex-derivatives","BTCF0:USTF0",1754824972395,0.0061,118230.0,118220.0,1.40869386]
["bitfinex-derivatives","BTCF0:USTF0",1754824972596,0.0061,118230.0,118220.0,1.67769386]
["bitfinex-derivatives","BTCF0:USTF0",1754824972801,0.0906758,118230.0,118220.0,1.67769386]
["bitfinex-derivatives","BTCF0:USTF0",1754824972990,0.0061,118230.0,118220.0,1.67769386]
["bitfinex-derivatives","BTCF0:USTF0",1754824973399,0.0061,118230.0,118220.0,1.68638717]
["bitfinex-derivatives","BTCF0:USTF0",1754824980690,0.1965058,118230.0,118220.0,1.68638717]
["bitfinex-derivatives","BTCF0:USTF0",1754824980896,0.12554,118230.0,118220.0,1.32558717]
["bitfinex-derivatives","BTCF0:USTF0",1754824981200,0.12554,118230.0,118220.0,1.68638717]
["bitfinex-derivatives","BTCF0:USTF0",1754824981598,0.11193,118230.0,118220.0,1.68638717]
["bitfinex-derivatives","BTCF0:USTF0",1754824982101,0.03121,118230.0,118220.0,1.68638717]
["bitfinex-derivatives","BTCF0:USTF0",1754824984302,0.0061,118230.0,118220.0,1.68638717]
["bitfinex-derivatives","BTCF0:USTF0",1754824984703,0.0061,118230.0,118220.0,1.32558717]
["bitfinex-derivatives","BTCF0:USTF0",1754824984905,0.0906758,118230.0,118220.0,1.32558717]
["bitfinex-derivatives","BTCF0:USTF0",1754824985102,0.0906758,118230.0,118220.0,1.68638717]
["bitfinex-derivatives","BTCF0:USTF0",1754824985305,0.0906758,118230.0,118220.0,1.32558717]
["bitfinex-derivatives","BTCF0:USTF0",1754824985603,0.0906758,118230.0,118220.0,1.68638717]
["bitfinex-derivatives","BTCF0:USTF0",1754824985803,0.0061,118230.0,118220.0,1.68638717]
["bitfinex-derivatives","BTCF0:USTF0",1754824986507,0.0906759,118230.0,118220.0,1.32558717]
["bitfinex-derivatives","BTCF0:USTF0",1754824986700,0.0061,118230.0,118220.0,1.68638717]
["bitfinex-derivatives","BTCF0:USTF0",1754824987504,0.0906759,118230.0,118220.0,1.32558717]
["bitfinex-derivatives","BTCF0:USTF0",1754824987804,0.0906759,118230.0,118220.0,1.68638717]
["bitfinex-derivatives","BTCF0:USTF0",1754824988004,0.0906759,118230.0,118220.0,1.32558717]
["bitfinex-derivatives","BTCF0:USTF0",1754824988207,0.0906759,118230.0,118220.0,0.27766717]
["bitfinex-derivatives","BTCF0:USTF0",1754824988208,0.1158359,118230.0,118220.0,0.27766717]
["bitfinex-derivatives","BTCF0:USTF0",1754824988500,0.5692759,118230.0,118220.0,1.05822717]
["bitfinex-derivatives","BTCF0:USTF0",1754824989704,0.5692759,118230.0,118220.0,0.982513]
["bitfinex-derivatives","BTCF0:USTF0",1754824990305,0.5692759,118230.0,118220.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1754824990505,0.5692759,118230.0,118220.0,0.133733]
["bitfinex-derivatives","BTCF0:USTF0",1754824991004,0.5692759,118230.0,118220.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1754824991404,0.5692759,118230.0,118220.0,0.133733]
["bitfinex-derivatives","BTCF0:USTF0",1754824992403,0.5692759,118230.0,118220.0,0.204663]
["bitfinex-derivatives","BTCF0:USTF0",1754824993305,0.5692759,118230.0,118220.0,0.166703]
["bitfinex-derivatives","BTCF0:USTF0",1754824995303,0.5692759,118230.0,118220.0,0.133733]
["bitfinex-derivatives","BTCF0:USTF0",1754824996206,0.5692759,118230.0,118220.0,0.166703]
["bitfinex-derivatives","BTCF0:USTF0",1754824996408,0.5692759,118230.0,118220.0,0.204663]
["bitfinex-derivatives","BTCF0:USTF0",1754825001811,0.5692759,118230.0,118220.0,0.190983]
["bitfinex-derivatives","BTCF0:USTF0",1754825002411,0.5692759,118230.0,118220.0,0.204663]
["bitfinex-derivatives","BTCF0:USTF0",1754825041036,0.2084759,118230.0,118220.0,0.204663]
["bitfinex-derivatives","BTCF0:USTF0",1754825041237,0.5692759,118230.0,118220.0,0.204663]
["bitfinex-derivatives","BTCF0:USTF0",1754825043251,0.5552959,118230.0,118220.0,0.204663]
["bitfinex-derivatives","BTCF0:USTF0",1754825043548,0.5699459,118230.0,118220.0,0.204663]
["bitfinex-derivatives","BTCF0:USTF0",1754825048244,0.5699459,118230.0,118220.0,0.28075289]
["bitfinex-derivatives","BTCF0:USTF0",1754825050137,0.5699459,118230.0,118220.0,0.204663]
["bitfinex-derivatives","BTCF0:USTF0",1754825055346,0.5679459,118230.0,118220.0,0.203663]
["bitfinex-derivatives","BTCF0:USTF0",1754825057435,0.5669459,118230.0,118220.0,0.203663]
["bitfinex-derivatives","BTCF0:USTF0",1754825060753,0.5669459,118230.0,118220.0,0.189983]
["bitfinex-derivatives","BTCF0:USTF0",1754825060950,1.3482659,118230.0,118220.0,0.165703]
["bitfinex-derivatives","BTCF0:USTF0",1754825061150,1.3482659,118230.0,118220.0,0.094203]
["bitfinex-derivatives","BTCF0:USTF0",1754825061660,1.3482659,118230.0,118220.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1754825061946,0.133033,118220.0,118210.0,0.54982806]
["bitfinex-derivatives","BTCF0:USTF0",1754825062151,0.564953,118220.0,118210.0,0.54972806]
["bitfinex-derivatives","BTCF0:USTF0",1754825062351,0.564953,118220.0,118210.0,0.16067399]
["bitfinex-derivatives","BTCF0:USTF0",1754825062548,0.564953,118220.0,118210.0,0.0845841]
["bitfinex-derivatives","BTCF0:USTF0",1754825062740,0.2041601,118210.0,118200.0,1.33552486]
["bitfinex-derivatives","BTCF0:USTF0",1754825062941,0.5649601,118210.0,118200.0,0.39304541]
["bitfinex-derivatives","BTCF0:USTF0",1754825063346,0.5649601,118210.0,118200.0,0.42572541]
["bitfinex-derivatives","BTCF0:USTF0",1754825063551,0.5649601,118210.0,118200.0,0.38892552]
["bitfinex-derivatives","BTCF0:USTF0",1754825064657,0.5649601,118210.0,118200.0,0.38992552]
["bitfinex-derivatives","BTCF0:USTF0",1754825064954,0.5649601,118210.0,118200.0,0.39192552]
["bitfinex-derivatives","BTCF0:USTF0",1754825073253,0.5649601,118210.0,118200.0,0.46801541]
["bitfinex-derivatives","BTCF0:USTF0",1754825074052,0.5649601,118210.0,118200.0,0.39192552]
["bitfinex-derivatives","BTCF0:USTF0",1754825079659,0.5649601,118210.0,118200.0,0.31995552]
["bitfinex-derivatives","BTCF0:USTF0",1754825079857,0.5649601,118210.0,118200.0,0.37708552]
["bitfinex-derivatives","BTCF0:USTF0",1754825080057,0.5649601,118210.0,118200.0,0.39079552]
["bitfinex-derivatives","BTCF0:USTF0",1754825080361,0.5649601,118210.0,118200.0,0.30620132]
["bitfinex-derivatives","BTCF0:USTF0",1754825080660,0.5649601,118210.0,118200.0,0.15076802]
["bitfinex-derivatives","BTCF0:USTF0",1754825081356,0.5649601,118210.0,118200.0,0.20789802]
["bitfinex-derivatives","BTCF0:USTF0",1754825081558,0.5649601,118210.0,118200.0,0.22160802]
["bitfinex-derivatives","BTCF0:USTF0",1754825082766,0.5649601,118210.0,118200.0,0.20789802]
["bitfinex-derivatives","BTCF0:USTF0",1754825082951,0.5649601,118210.0,118200.0,0.28398791]
["bitfinex-derivatives","BTCF0:USTF0",1754825083760,0.5649601,118210.0,118200.0,0.29769791]
["bitfinex-derivatives","BTCF0:USTF0",1754825086557,0.5254101,118210.0,118200.0,0.29769791]
["bitfinex-derivatives","BTCF0:USTF0",1754825086763,0.4453901,118210.0,118200.0,0.29769791]
["bitfinex-derivatives","BTCF0:USTF0",1754825087664,0.5648701,118210.0,118200.0,0.29769791]
["bitfinex-derivatives","BTCF0:USTF0",1754825091166,0.5648701,118210.0,118200.0,0.22160802]
["bitfinex-derivatives","BTCF0:USTF0",1754825093871,0.2040701,118210.0,118200.0,0.22160802]
["bitfinex-derivatives","BTCF0:USTF0",1754825099383,0.2040701,118210.0,118200.0,0.29769791]
["bitfinex-derivatives","BTCF0:USTF0",1754825100180,0.2040701,118210.0,118200.0,0.22160802]
["bitfinex-derivatives","BTCF0:USTF0",1754825113284,0.2040701,118210.0,118200.0,0.29769791]
["bitfinex-derivatives","BTCF0:USTF0",1754825116490,0.2040701,118210.0,118200.0,0.2977623]
["bitfinex-derivatives","BTCF0:USTF0",1754825117784,0.2040701,118210.0,118200.0,0.22160802]
["bitfinex-derivatives","BTCF0:USTF0",1754825127798,0.2040701,118210.0,118200.0,0.2977623]
["bitfinex-derivatives","BTCF0:USTF0",1754825130801,0.7720886,118220.0,118210.0,0.0845901]
["bitfinex-derivatives","BTCF0:USTF0",1754825130996,0.8175186,118220.0,118210.0,0.9818801]
["bitfinex-derivatives","BTCF0:USTF0",1754825131504,0.7329295,118220.0,118210.0,0.9818801]
["bitfinex-derivatives","BTCF0:USTF0",1754825131705,0.3721295,118220.0,118210.0,0.9818801]
["bitfinex-derivatives","BTCF0:USTF0",1754825132504,0.3721295,118220.0,118210.0,1.05803438]
["bitfinex-derivatives","BTCF0:USTF0",1754825136515,0.2875405,118220.0,118210.0,1.05803438]
["bitfinex-derivatives","BTCF0:USTF0",1754825138816,0.2859105,118220.0,118210.0,1.05803438]
["bitfinex-derivatives","BTCF0:USTF0",1754825139218,0.2859105,118220.0,118210.0,1.41883438]
["bitfinex-derivatives","BTCF0:USTF0",1754825139516,0.02261,118220.0,118210.0,1.41883438]
["bitfinex-derivatives","BTCF0:USTF0",1754825139716,0.3723261,118230.0,118220.0,0.2048729]
["bitfinex-derivatives","BTCF0:USTF0",1754825139912,0.3723261,118230.0,118220.0,0.28096102]
["bitfinex-derivatives","BTCF0:USTF0",1754825139913,0.3720261,118230.0,118220.0,0.28096102]
["bitfinex-derivatives","BTCF0:USTF0",1754825141620,0.3720261,118230.0,118220.0,0.28935487]
["bitfinex-derivatives","BTCF0:USTF0",1754825141823,0.3730261,118230.0,118220.0,0.28096102]
["bitfinex-derivatives","BTCF0:USTF0",1754825142122,0.3750261,118230.0,118220.0,0.28096102]
["bitfinex-derivatives","BTCF0:USTF0",1754825144324,0.3750261,118230.0,118220.0,0.2048729]
["bitfinex-derivatives","BTCF0:USTF0",1754825146025,0.3750261,118230.0,118220.0,0.21353743]
["bitfinex-derivatives","BTCF0:USTF0",1754825147031,0.3750261,118230.0,118220.0,0.2048729]
["bitfinex-derivatives","BTCF0:USTF0",1754825147730,0.3750261,118230.0,118220.0,0.2132796]
["bitfinex-derivatives","BTCF0:USTF0",1754825158134,0.2058659,118230.0,118220.0,0.2132796]
["bitfinex-derivatives","BTCF0:USTF0",1754825159632,0.05028,118230.0,118220.0,0.2132796]
["bitfinex-derivatives","BTCF0:USTF0",1754825159836,0.0031,118230.0,118220.0,0.2132796]
["bitfinex-derivatives","BTCF0:USTF0",1754825160038,0.0031,118230.0,118220.0,0.59120909]
["bitfinex-derivatives","BTCF0:USTF0",1754825160438,0.0031,118230.0,118220.0,0.69773494]
["bitfinex-derivatives","BTCF0:USTF0",1754825164934,0.0031,118230.0,118220.0,0.96673494]
["bitfinex-derivatives","BTCF0:USTF0",1754825167738,0.0031,118230.0,118220.0,0.86020909]
["bitfinex-derivatives","BTCF0:USTF0",1754825168928,0.0031,118230.0,118220.0,0.96673494]
["bitfinex-derivatives","BTCF0:USTF0",1754825171338,0.0031,118230.0,118220.0,0.93611768]
["bitfinex-derivatives","BTCF0:USTF0",1754825173733,0.0031,118230.0,118220.0,0.86020909]
["bitfinex-derivatives","BTCF0:USTF0",1754825179344,0.0031,118230.0,118220.0,0.96673494]
["bitfinex-derivatives","BTCF0:USTF0",1754825179738,0.0031,118230.0,118220.0,0.86020909]
["bitfinex-derivatives","BTCF0:USTF0",1754825180644,0.0031,118230.0,118220.0,0.96673494]
["bitfinex-derivatives","BTCF0:USTF0",1754825181841,0.0031,118230.0,118220.0,0.86020909]
["bitfinex-derivatives","BTCF0:USTF0",1754825184748,0.0031,118230.0,118220.0,1.02937709]
["bitfinex-derivatives","BTCF0:USTF0",1754825187749,0.0031,118230.0,118220.0,0.86020909]
["bitfinex-derivatives","BTCF0:USTF0",1754825192756,0.0031,118230.0,118220.0,0.96673494]
["bitfinex-derivatives","BTCF0:USTF0",1754825193949,0.0031,118230.0,118220.0,0.86020909]
["bitfinex-derivatives","BTCF0:USTF0",1754825197160,0.0031,118230.0,118220.0,0.96673494]
["bitfinex-derivatives","BTCF0:USTF0",1754825198354,0.12223,118230.0,118220.0,1.63824909]
["bitfinex-derivatives","BTCF0:USTF0",1754825202381,0.10725,118230.0,118220.0,1.63824909]
["bitfinex-derivatives","BTCF0:USTF0",1754825205778,0.07393,118230.0,118220.0,1.63824909]
["bitfinex-derivatives","BTCF0:USTF0",1754825209078,0.02847,118230.0,118220.0,1.63824909]
["bitfinex-derivatives","BTCF0:USTF0",1754825210578,0.05127,118230.0,118220.0,1.63824909]
["bitfinex-derivatives","BTCF0:USTF0",1754825210879,0.12223,118230.0,118220.0,1.63824909]
["bitfinex-derivatives","BTCF0:USTF0",1754825213882,0.10725,118230.0,118220.0,1.63824909]
["bitfinex-derivatives","BTCF0:USTF0",1754825214482,0.12223,118230.0,118220.0,1.63824909]
["bitfinex-derivatives","BTCF0:USTF0",1754825219089,0.05127,118230.0,118220.0,1.63824909]
["bitfinex-derivatives","BTCF0:USTF0",1754825219288,0.02847,118230.0,118220.0,1.63824909]
["bitfinex-derivatives","BTCF0:USTF0",1754825221185,0.02847,118230.0,118220.0,1.74480381]
["bitfinex-derivatives","BTCF0:USTF0",1754825221373,0.0031,118230.0,118220.0,1.74480381]
["bitfinex-derivatives","BTCF0:USTF0",1754825222090,0.0003,118240.0,118230.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1754825222387,0.11943,118250.0,118240.0,0.2040787]
["bitfinex-derivatives","BTCF0:USTF0",1754825222576,0.11913,118250.0,118240.0,0.9821187]
["bitfinex-derivatives","BTCF0:USTF0",1754825224492,0.12213,118250.0,118240.0,0.9821187]
["bitfinex-derivatives","BTCF0:USTF0",1754825225191,0.12513,118250.0,118240.0,0.9821187]
["bitfinex-derivatives","BTCF0:USTF0",1754825225490,0.2096916,118250.0,118240.0,0.9821187]
["bitfinex-derivatives","BTCF0:USTF0",1754825227295,0.12513,118250.0,118240.0,0.9821187]
["bitfinex-derivatives","BTCF0:USTF0",1754825228492,0.2096916,118250.0,118240.0,0.9821187]
["bitfinex-derivatives","BTCF0:USTF0",1754825248409,0.1387316,118250.0,118240.0,0.9821187]
["bitfinex-derivatives","BTCF0:USTF0",1754825248709,0.1159316,118250.0,118240.0,1.3429187]
["bitfinex-derivatives","BTCF0:USTF0",1754825249209,0.0905616,118250.0,118240.0,1.3429187]
["bitfinex-derivatives","BTCF0:USTF0",1754825251411,0.006,118250.0,118240.0,1.6119187]
["bitfinex-derivatives","BTCF0:USTF0",1754825251612,0.0003,118260.0,118250.0,0.2038021]
["bitfinex-derivatives","BTCF0:USTF0",1754825251808,0.530201,118270.0,118260.0,0.203795]
["bitfinex-derivatives","BTCF0:USTF0",1754825252111,0.529901,118270.0,118260.0,0.981875]
["bitfinex-derivatives","BTCF0:USTF0",1754825252498,0.529901,118270.0,118260.0,1.04858919]
["bitfinex-derivatives","BTCF0:USTF0",1754825252703,0.553071,118270.0,118260.0,1.04858919]
["bitfinex-derivatives","BTCF0:USTF0",1754825252903,0.3608,118270.0,118260.0,1.04858919]
["bitfinex-derivatives","BTCF0:USTF0",1754825253104,0.4453478,118270.0,118260.0,1.04858919]
["bitfinex-derivatives","BTCF0:USTF0",1754825253304,0.3608,118270.0,118260.0,1.04858919]
["bitfinex-derivatives","BTCF0:USTF0",1754825253504,0.0848411,118280.0,118270.0,0.2037879]
["bitfinex-derivatives","BTCF0:USTF0",1754825253705,0.5632811,118280.0,118270.0,0.2037879]
["bitfinex-derivatives","BTCF0:USTF0",1754825254100,0.7323755,118280.0,118260.0,0.76582969]
["bitfinex-derivatives","BTCF0:USTF0",1754825254298,0.7186655,118280.0,118270.0,0.9818678]
["bitfinex-derivatives","BTCF0:USTF0",1754825254501,0.7185655,118280.0,118270.0,0.9818678]
["bitfinex-derivatives","BTCF0:USTF0",1754825254702,0.7323755,118280.0,118270.0,0.9818678]
["bitfinex-derivatives","BTCF0:USTF0",1754825255509,0.7333755,118280.0,118270.0,0.9818678]
["bitfinex-derivatives","BTCF0:USTF0",1754825256210,0.2894779,118280.0,118270.0,0.9818678]
["bitfinex-derivatives","BTCF0:USTF0",1754825257006,0.2884779,118280.0,118270.0,0.9818678]
["bitfinex-derivatives","BTCF0:USTF0",1754825257210,0.2914779,118280.0,118270.0,0.9818678]
["bitfinex-derivatives","BTCF0:USTF0",1754825258212,0.6522779,118280.0,118270.0,0.9818678]
["bitfinex-derivatives","BTCF0:USTF0",1754825272125,0.4493411,118280.0,118270.0,0.9818678]
["bitfinex-derivatives","BTCF0:USTF0",1754825272717,0.5545611,118280.0,118270.0,0.9818678]
["bitfinex-derivatives","BTCF0:USTF0",1754825272925,0.5688211,118280.0,118270.0,0.9818678]
["bitfinex-derivatives","BTCF0:USTF0",1754825273720,0.2080211,118280.0,118270.0,0.9818678]
["bitfinex-derivatives","BTCF0:USTF0",1754825273924,0.1937611,118280.0,118270.0,0.9818678]
["bitfinex-derivatives","BTCF0:USTF0",1754825274116,0.2080211,118280.0,118270.0,0.9818678]
["bitfinex-derivatives","BTCF0:USTF0",1754825275122,0.004,118280.0,118270.0,0.9818678]
["bitfinex-derivatives","BTCF0:USTF0",1754825275322,0.004,118280.0,118270.0,1.3426678]
["bitfinex-derivatives","BTCF0:USTF0",1754825276125,0.0003,118290.0,118270.0,1.5117588]
["bitfinex-derivatives","BTCF0:USTF0",1754825276332,0.0001,118290.0,118280.0,0.2025507]
["bitfinex-derivatives","BTCF0:USTF0",1754825276515,0.7341728,118300.0,118290.0,0.1654135]
["bitfinex-derivatives","BTCF0:USTF0",1754825276828,0.7338728,118300.0,118290.0,0.9804235]
["bitfinex-derivatives","BTCF0:USTF0",1754825277222,0.6143928,118300.0,118290.0,0.9804235]
["bitfinex-derivatives","BTCF0:USTF0",1754825277723,0.6374828,118300.0,118290.0,0.9804235]
["bitfinex-derivatives","BTCF0:USTF0",1754825277920,0.7236128,118300.0,118290.0,0.9804235]
["bitfinex-derivatives","BTCF0:USTF0",1754825278115,0.7378728,118300.0,118290.0,0.9804235]
["bitfinex-derivatives","BTCF0:USTF0",1754825278428,0.6704828,118300.0,118290.0,0.9804235]
["bitfinex-derivatives","BTCF0:USTF0",1754825278827,0.5859498,118300.0,118290.0,0.9804235]
["bitfinex-derivatives","BTCF0:USTF0",1754825279018,0.6090398,118300.0,118290.0,0.9804235]
["bitfinex-derivatives","BTCF0:USTF0",1754825279227,0.6573398,118300.0,118290.0,0.9804235]
["bitfinex-derivatives","BTCF0:USTF0",1754825279829,0.5728068,118300.0,118290.0,0.9804235]
["bitfinex-derivatives","BTCF0:USTF0",1754825284728,0.5585468,118300.0,118290.0,0.9804235]
["bitfinex-derivatives","BTCF0:USTF0",1754825285132,0.5245068,118300.0,118290.0,0.9804235]
["bitfinex-derivatives","BTCF0:USTF0",1754825285332,0.5014168,118300.0,118290.0,0.9804235]
["bitfinex-derivatives","BTCF0:USTF0",1754825285532,0.1406168,118300.0,118290.0,0.9804235]
["bitfinex-derivatives","BTCF0:USTF0",1754825286127,0.0925268,118300.0,118290.0,0.9804235]
["bitfinex-derivatives","BTCF0:USTF0",1754825286738,0.0905268,118300.0,118290.0,0.9804235]
["bitfinex-derivatives","BTCF0:USTF0",1754825286938,0.002,118300.0,118290.0,1.3412235]
["bitfinex-derivatives","BTCF0:USTF0",1754825287137,0.003,118300.0,118290.0,1.3412235]
["bitfinex-derivatives","BTCF0:USTF0",1754825287738,0.003,118300.0,118290.0,0.9804235]
["bitfinex-derivatives","BTCF0:USTF0",1754825288137,0.0875264,118300.0,118290.0,0.9804235]
["bitfinex-derivatives","BTCF0:USTF0",1754825289342,0.003,118300.0,118290.0,0.9804235]
["bitfinex-derivatives","BTCF0:USTF0",1754825289840,0.0875264,118300.0,118290.0,0.9804235]
["bitfinex-derivatives","BTCF0:USTF0",1754825291343,0.003,118300.0,118290.0,0.9804235]
["bitfinex-derivatives","BTCF0:USTF0",1754825291944,0.0875264,118300.0,118290.0,0.9804235]
["bitfinex-derivatives","BTCF0:USTF0",1754825292239,0.003,118300.0,118290.0,0.9804235]
["bitfinex-derivatives","BTCF0:USTF0",1754825292642,0.0875264,118300.0,118290.0,0.9804235]
["bitfinex-derivatives","BTCF0:USTF0",1754825293042,0.003,118300.0,118290.0,0.9804235]
["bitfinex-derivatives","BTCF0:USTF0",1754825293538,0.0875264,118300.0,118290.0,0.9804235]
["bitfinex-derivatives","BTCF0:USTF0",1754825296249,0.0875264,118300.0,118290.0,0.2025435]
["bitfinex-derivatives","BTCF0:USTF0",1754825296440,0.1435864,118300.0,118290.0,0.9801435]
["bitfinex-derivatives","BTCF0:USTF0",1754825296637,0.0875264,118300.0,118290.0,0.9801435]
["bitfinex-derivatives","BTCF0:USTF0",1754825296946,0.003,118300.0,118290.0,0.9801435]
["bitfinex-derivatives","BTCF0:USTF0",1754825300641,0.003,118300.0,118290.0,1.3409435]
["bitfinex-derivatives","BTCF0:USTF0",1754825304658,0.3611,118310.0,118300.0,0.2024864]
["bitfinex-derivatives","BTCF0:USTF0",1754825304659,0.0003,118310.0,118300.0,0.2024864]
["bitfinex-derivatives","BTCF0:USTF0",1754825304954,0.46421,118320.0,118310.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1754825305149,0.47752,118320.0,118310.0,0.9800393]
["bitfinex-derivatives","BTCF0:USTF0",1754825305461,0.5620321,118320.0,118310.0,0.9800393]
["bitfinex-derivatives","BTCF0:USTF0",1754825306259,0.04705,118320.0,118310.0,0.9800393]
["bitfinex-derivatives","BTCF0:USTF0",1754825306958,0.5623254,118330.0,118320.0,0.2024721]
["bitfinex-derivatives","BTCF0:USTF0",1754825307157,0.5620254,118330.0,118320.0,0.2024721]
["bitfinex-derivatives","BTCF0:USTF0",1754825307354,0.1315554,118330.0,118320.0,0.2024721]
["bitfinex-derivatives","BTCF0:USTF0",1754825307661,0.2012254,118330.0,118320.0,0.2024721]
["bitfinex-derivatives","BTCF0:USTF0",1754825307847,0.1242354,118330.0,118320.0,0.2024721]
["bitfinex-derivatives","BTCF0:USTF0",1754825308051,0.0845054,118330.0,118320.0,0.21962495]
["bitfinex-derivatives","BTCF0:USTF0",1754825308860,0.0855054,118330.0,118320.0,0.21962495]
["bitfinex-derivatives","BTCF0:USTF0",1754825309157,0.1415654,118330.0,118320.0,0.21962495]
["bitfinex-derivatives","BTCF0:USTF0",1754825309360,0.0855054,118330.0,118320.0,0.28584563]
["bitfinex-derivatives","BTCF0:USTF0",1754825309553,0.0865054,118330.0,118320.0,0.28584563]
["bitfinex-derivatives","BTCF0:USTF0",1754825311262,0.0865054,118330.0,118320.0,0.64664563]
["bitfinex-derivatives","BTCF0:USTF0",1754825312371,0.0865054,118330.0,118320.0,0.28584563]
["bitfinex-derivatives","BTCF0:USTF0",1754825312557,0.0865054,118330.0,118320.0,0.64664563]
["bitfinex-derivatives","BTCF0:USTF0",1754825312868,0.0865054,118330.0,118320.0,0.28584563]
["bitfinex-derivatives","BTCF0:USTF0",1754825313060,0.1896154,118330.0,118320.0,0.28584563]
["bitfinex-derivatives","BTCF0:USTF0",1754825313360,0.1704954,118330.0,118320.0,0.28584563]
["bitfinex-derivatives","BTCF0:USTF0",1754825313567,0.5640254,118330.0,118320.0,1.06384563]
["bitfinex-derivatives","BTCF0:USTF0",1754825313962,0.2032254,118330.0,118320.0,1.06384563]
["bitfinex-derivatives","BTCF0:USTF0",1754825314152,0.5640254,118330.0,118320.0,1.06384563]
["bitfinex-derivatives","BTCF0:USTF0",1754825314358,0.2032254,118330.0,118320.0,1.06384563]
["bitfinex-derivatives","BTCF0:USTF0",1754825314966,0.5640254,118330.0,118320.0,1.06384563]
["bitfinex-derivatives","BTCF0:USTF0",1754825316166,0.2032254,118330.0,118320.0,1.06384563]
["bitfinex-derivatives","BTCF0:USTF0",1754825318765,0.002,118330.0,118320.0,1.06384563]
["bitfinex-derivatives","BTCF0:USTF0",1754825322064,0.002,118330.0,118320.0,1.42464563]
["bitfinex-derivatives","BTCF0:USTF0",1754825323661,0.0865049,118330.0,118320.0,1.42464563]
["bitfinex-derivatives","BTCF0:USTF0",1754825323864,0.0865049,118330.0,118320.0,1.06384563]
["bitfinex-derivatives","BTCF0:USTF0",1754825324056,0.002,118330.0,118320.0,1.06384563]
["bitfinex-derivatives","BTCF0:USTF0",1754825325765,0.0865049,118330.0,118320.0,1.06384563]
["bitfinex-derivatives","BTCF0:USTF0",1754825326374,0.002,118330.0,118320.0,1.06384563]
["bitfinex-derivatives","BTCF0:USTF0",1754825326575,0.0865049,118330.0,118320.0,1.06384563]
["bitfinex-derivatives","BTCF0:USTF0",1754825326964,0.1819349,118330.0,118320.0,1.06384563]
["bitfinex-derivatives","BTCF0:USTF0",1754825327170,0.2062249,118330.0,118320.0,1.06384563]
["bitfinex-derivatives","BTCF0:USTF0",1754825333385,0.2052249,118330.0,118320.0,1.06384563]
["bitfinex-derivatives","BTCF0:USTF0",1754825334985,0.2042249,118330.0,118320.0,1.06384563]
["bitfinex-derivatives","BTCF0:USTF0",1754825335486,0.0845049,118330.0,118320.0,1.06384563]
["bitfinex-derivatives","BTCF0:USTF0",1754825335688,0.1892249,118330.0,118320.0,1.06384563]
["bitfinex-derivatives","BTCF0:USTF0",1754825336186,0.1892249,118330.0,118320.0,0.28584563]
["bitfinex-derivatives","BTCF0:USTF0",1754825336388,0.1892249,118330.0,118320.0,1.06316563]
["bitfinex-derivatives","BTCF0:USTF0",1754825343308,0.734325,118340.0,118330.0,0.2044149]
["bitfinex-derivatives","BTCF0:USTF0",1754825343498,0.734025,118340.0,118330.0,0.2044149]
["bitfinex-derivatives","BTCF0:USTF0",1754825344704,0.735025,118340.0,118330.0,0.2044149]
["bitfinex-derivatives","BTCF0:USTF0",1754825345203,0.736025,118340.0,118330.0,0.2044149]
["bitfinex-derivatives","BTCF0:USTF0",1754825346206,0.721025,118340.0,118330.0,0.2044149]
["bitfinex-derivatives","BTCF0:USTF0",1754825346407,0.6504004,118340.0,118330.0,0.2044149]
["bitfinex-derivatives","BTCF0:USTF0",1754825347709,0.2896004,118340.0,118330.0,0.2044149]
["bitfinex-derivatives","BTCF0:USTF0",1754825347907,0.6504004,118340.0,118330.0,0.2044149]
["bitfinex-derivatives","BTCF0:USTF0",1754825352008,0.3628,118340.0,118330.0,0.2044149]
["bitfinex-derivatives","BTCF0:USTF0",1754825352209,0.002,118340.0,118330.0,0.5652149]
["bitfinex-derivatives","BTCF0:USTF0",1754825352707,0.002,118340.0,118330.0,0.67176962]
["bitfinex-derivatives","BTCF0:USTF0",1754825354111,0.001,118340.0,118330.0,0.64119062]
["bitfinex-derivatives","BTCF0:USTF0",1754825354303,0.09119,118350.0,118340.0,0.0844978]
["bitfinex-derivatives","BTCF0:USTF0",1754825354507,0.2012307,118350.0,118340.0,0.9801578]
["bitfinex-derivatives","BTCF0:USTF0",1754825355401,0.2012307,118350.0,118340.0,0.9821578]
["bitfinex-derivatives","BTCF0:USTF0",1754825355913,0.2012307,118350.0,118340.0,0.9831578]
["bitfinex-derivatives","BTCF0:USTF0",1754825356212,0.2012307,118350.0,118340.0,0.99164661]
["bitfinex-derivatives","BTCF0:USTF0",1754825356612,0.2012307,118350.0,118340.0,0.21288661]
["bitfinex-derivatives","BTCF0:USTF0",1754825356909,0.2012307,118350.0,118340.0,0.99108661]
["bitfinex-derivatives","BTCF0:USTF0",1754825358112,0.2012307,118350.0,118340.0,1.06706233]
["bitfinex-derivatives","BTCF0:USTF0",1754825358310,0.2012307,118350.0,118340.0,0.99108661]
["bitfinex-derivatives","BTCF0:USTF0",1754825358913,0.2012307,118350.0,118340.0,1.06706233]
["bitfinex-derivatives","BTCF0:USTF0",1754825359117,0.2012307,118350.0,118340.0,0.99108661]
["bitfinex-derivatives","BTCF0:USTF0",1754825359716,0.5620307,118350.0,118340.0,0.99108661]
["bitfinex-derivatives","BTCF0:USTF0",1754825360011,0.2012307,118350.0,118340.0,0.99108661]
["bitfinex-derivatives","BTCF0:USTF0",1754825360613,0.5620307,118350.0,118340.0,0.99108661]
["bitfinex-derivatives","BTCF0:USTF0",1754825360815,0.2012307,118350.0,118340.0,0.99108661]
["bitfinex-derivatives","BTCF0:USTF0",1754825361011,0.4455859,118360.0,118350.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1754825361218,0.6007001,118370.0,118360.0,0.2013835]
["bitfinex-derivatives","BTCF0:USTF0",1754825361512,0.6465401,118370.0,118360.0,0.9789435]
["bitfinex-derivatives","BTCF0:USTF0",1754825362105,0.6465401,118370.0,118360.0,0.2013835]
["bitfinex-derivatives","BTCF0:USTF0",1754825362307,0.6465401,118370.0,118360.0,0.9788635]
["bitfinex-derivatives","BTCF0:USTF0",1754825362718,0.2012235,118360.0,118350.0,1.1477814]
["bitfinex-derivatives","BTCF0:USTF0",1754825362915,0.2012235,118360.0,118350.0,1.1476814]
["bitfinex-derivatives","BTCF0:USTF0",1754825362916,0.5620235,118360.0,118350.0,1.1476814]
["bitfinex-derivatives","BTCF0:USTF0",1754825363123,0.2012235,118360.0,118350.0,1.1476814]
["bitfinex-derivatives","BTCF0:USTF0",1754825365319,0.2012235,118360.0,118350.0,1.1486814]
["bitfinex-derivatives","BTCF0:USTF0",1754825366819,0.2012235,118360.0,118350.0,1.1496814]
["bitfinex-derivatives","BTCF0:USTF0",1754825374826,0.2012235,118360.0,118350.0,1.1495214]
["bitfinex-derivatives","BTCF0:USTF0",1754825375529,0.2012235,118360.0,118350.0,0.3723614]
["bitfinex-derivatives","BTCF0:USTF0",1754825375729,0.5620235,118360.0,118350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754825377331,0.7310075,118360.0,118350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754825377630,0.5620235,118360.0,118350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754825378428,0.5620235,118360.0,118350.0,0.1847806]
["bitfinex-derivatives","BTCF0:USTF0",1754825378624,0.5620235,118360.0,118350.0,0.2059606]
["bitfinex-derivatives","BTCF0:USTF0",1754825382629,0.5158835,118360.0,118350.0,0.2059606]
["bitfinex-derivatives","BTCF0:USTF0",1754825382834,0.5523835,118360.0,118350.0,0.2059606]
["bitfinex-derivatives","BTCF0:USTF0",1754825383036,0.5666435,118360.0,118350.0,0.2059606]
["bitfinex-derivatives","BTCF0:USTF0",1754825383227,0.5726258,118360.0,118350.0,0.2059606]
["bitfinex-derivatives","BTCF0:USTF0",1754825383533,0.5523835,118360.0,118350.0,0.2059606]
["bitfinex-derivatives","BTCF0:USTF0",1754825384034,0.2058435,118360.0,118350.0,0.2059606]
["bitfinex-derivatives","BTCF0:USTF0",1754825387735,0.1324035,118360.0,118350.0,0.2059606]
["bitfinex-derivatives","BTCF0:USTF0",1754825388142,0.1915835,118360.0,118350.0,0.2059606]
["bitfinex-derivatives","BTCF0:USTF0",1754825388437,0.2058435,118360.0,118350.0,0.2059606]
["bitfinex-derivatives","BTCF0:USTF0",1754825389534,0.0844835,118360.0,118350.0,0.2059606]
["bitfinex-derivatives","BTCF0:USTF0",1754825391140,0.0844836,118360.0,118350.0,0.4594221]
["bitfinex-derivatives","BTCF0:USTF0",1754825391342,0.0844836,118360.0,118350.0,0.8202221]
["bitfinex-derivatives","BTCF0:USTF0",1754825391641,0.1853001,118370.0,118360.0,0.2039536]
["bitfinex-derivatives","BTCF0:USTF0",1754825391834,0.1850001,118370.0,118360.0,0.9810336]
["bitfinex-derivatives","BTCF0:USTF0",1754825392035,0.1005195,118370.0,118360.0,1.3418336]
["bitfinex-derivatives","BTCF0:USTF0",1754825392239,0.0845165,118370.0,118360.0,1.3418336]
["bitfinex-derivatives","BTCF0:USTF0",1754825392539,4e-05,118370.0,118360.0,1.3418336]
["bitfinex-derivatives","BTCF0:USTF0",1754825392739,4e-05,118370.0,118360.0,1.41780932]
["bitfinex-derivatives","BTCF0:USTF0",1754825392940,0.02439,118370.0,118360.0,1.41780932]
["bitfinex-derivatives","BTCF0:USTF0",1754825393141,4e-05,118370.0,118360.0,1.41780932]
["bitfinex-derivatives","BTCF0:USTF0",1754825393341,4e-05,118370.0,118360.0,1.3418336]
["bitfinex-derivatives","BTCF0:USTF0",1754825393940,0.00104,118370.0,118360.0,1.3418336]
["bitfinex-derivatives","BTCF0:USTF0",1754825394138,0.00104,118370.0,118360.0,1.41780932]
["bitfinex-derivatives","BTCF0:USTF0",1754825394334,0.00104,118370.0,118360.0,1.41880932]
["bitfinex-derivatives","BTCF0:USTF0",1754825394644,4e-05,118370.0,118360.0,1.41880932]
["bitfinex-derivatives","BTCF0:USTF0",1754825395534,4e-05,118370.0,118360.0,1.3428336]
["bitfinex-derivatives","BTCF0:USTF0",1754825395937,4e-05,118370.0,118360.0,1.41880932]
["bitfinex-derivatives","BTCF0:USTF0",1754825396336,4e-05,118370.0,118360.0,1.3428336]
["bitfinex-derivatives","BTCF0:USTF0",1754825396538,4e-05,118370.0,118360.0,1.41880932]
["bitfinex-derivatives","BTCF0:USTF0",1754825396842,4e-05,118370.0,118360.0,1.3428336]
["bitfinex-derivatives","BTCF0:USTF0",1754825397841,4e-05,118370.0,118360.0,1.41880932]
["bitfinex-derivatives","BTCF0:USTF0",1754825398845,4e-05,118370.0,118360.0,1.68780932]
["bitfinex-derivatives","BTCF0:USTF0",1754825399239,4e-05,118370.0,118360.0,1.6118336]
["bitfinex-derivatives","BTCF0:USTF0",1754825403847,0.01604,118370.0,118360.0,1.6118336]
["bitfinex-derivatives","BTCF0:USTF0",1754825404049,0.10632,118370.0,118360.0,1.6116336]
["bitfinex-derivatives","BTCF0:USTF0",1754825404644,0.1907965,118370.0,118360.0,0.8347536]
["bitfinex-derivatives","BTCF0:USTF0",1754825404846,0.1907965,118370.0,118360.0,1.6116336]
["bitfinex-derivatives","BTCF0:USTF0",1754825405042,0.12058,118370.0,118360.0,1.6116336]
["bitfinex-derivatives","BTCF0:USTF0",1754825406236,0.0845165,118370.0,118360.0,1.6116336]
["bitfinex-derivatives","BTCF0:USTF0",1754825406438,0.10194,118370.0,118360.0,1.6116336]
["bitfinex-derivatives","BTCF0:USTF0",1754825406739,0.11561,118370.0,118360.0,1.6116336]
["bitfinex-derivatives","BTCF0:USTF0",1754825407851,0.2000865,118370.0,118360.0,0.8347536]
["bitfinex-derivatives","BTCF0:USTF0",1754825408147,0.2000865,118370.0,118360.0,1.6115936]
["bitfinex-derivatives","BTCF0:USTF0",1754825408450,0.11561,118370.0,118360.0,1.6115936]
["bitfinex-derivatives","BTCF0:USTF0",1754825408644,0.2000865,118370.0,118360.0,1.6115936]
["bitfinex-derivatives","BTCF0:USTF0",1754825409248,0.11561,118370.0,118360.0,1.6115936]
["bitfinex-derivatives","BTCF0:USTF0",1754825410448,0.11561,118370.0,118360.0,0.8347536]
["bitfinex-derivatives","BTCF0:USTF0",1754825410652,0.2000865,118370.0,118360.0,1.3425936]
["bitfinex-derivatives","BTCF0:USTF0",1754825410951,0.11561,118370.0,118360.0,1.3425936]
["bitfinex-derivatives","BTCF0:USTF0",1754825411650,0.11561,118370.0,118360.0,0.5657536]
["bitfinex-derivatives","BTCF0:USTF0",1754825411852,0.11561,118370.0,118360.0,1.3425536]
["bitfinex-derivatives","BTCF0:USTF0",1754825412551,0.2000865,118370.0,118360.0,1.3425536]
["bitfinex-derivatives","BTCF0:USTF0",1754825412847,0.11561,118370.0,118360.0,1.3425536]
["bitfinex-derivatives","BTCF0:USTF0",1754825413050,0.11561,118370.0,118360.0,1.41852932]
["bitfinex-derivatives","BTCF0:USTF0",1754825413250,0.1309065,118370.0,118360.0,0.64172932]
["bitfinex-derivatives","BTCF0:USTF0",1754825413455,0.2000865,118370.0,118360.0,1.41852932]
["bitfinex-derivatives","BTCF0:USTF0",1754825414354,0.2000865,118370.0,118360.0,0.64172932]
["bitfinex-derivatives","BTCF0:USTF0",1754825414558,0.2000865,118370.0,118360.0,1.05772932]
["bitfinex-derivatives","BTCF0:USTF0",1754825415452,0.2000865,118370.0,118360.0,0.28092932]
["bitfinex-derivatives","BTCF0:USTF0",1754825415653,0.2000865,118370.0,118360.0,0.9817136]
["bitfinex-derivatives","BTCF0:USTF0",1754825416453,0.2000865,118370.0,118360.0,0.1564036]
["bitfinex-derivatives","BTCF0:USTF0",1754825416653,0.5608865,118370.0,118360.0,0.2028236]
["bitfinex-derivatives","BTCF0:USTF0",1754825416845,0.5608865,118370.0,118360.0,1.05555932]
["bitfinex-derivatives","BTCF0:USTF0",1754825417949,0.5608865,118370.0,118360.0,0.26423932]
["bitfinex-derivatives","BTCF0:USTF0",1754825418154,0.5608865,118370.0,118360.0,1.05551932]
["bitfinex-derivatives","BTCF0:USTF0",1754825420054,0.2000865,118370.0,118360.0,1.05551932]
["bitfinex-derivatives","BTCF0:USTF0",1754825420350,4e-05,118370.0,118360.0,1.3403436]
["bitfinex-derivatives","BTCF0:USTF0",1754825421558,4e-05,118370.0,118360.0,1.3413436]
["bitfinex-derivatives","BTCF0:USTF0",1754825421758,4e-05,118370.0,118360.0,1.41731932]
["bitfinex-derivatives","BTCF0:USTF0",1754825424559,4e-05,118370.0,118360.0,1.41831932]
["bitfinex-derivatives","BTCF0:USTF0",1754825425262,4e-05,118370.0,118360.0,1.3423436]
["bitfinex-derivatives","BTCF0:USTF0",1754825428363,4e-05,118370.0,118360.0,1.68724249]
["bitfinex-derivatives","BTCF0:USTF0",1754825428755,4e-05,118370.0,118360.0,1.6113436]
["bitfinex-derivatives","BTCF0:USTF0",1754825429761,0.0004,118380.0,118370.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1754825429959,0.0001,118380.0,118370.0,0.5632965]
["bitfinex-derivatives","BTCF0:USTF0",1754825432766,0.0001,118380.0,118370.0,0.5642965]
["bitfinex-derivatives","BTCF0:USTF0",1754825432953,0.0001,118380.0,118370.0,0.64019539]
["bitfinex-derivatives","BTCF0:USTF0",1754825433368,0.0001,118380.0,118370.0,0.64219539]
["bitfinex-derivatives","BTCF0:USTF0",1754825440671,0.0001,118380.0,118370.0,0.52417539]
["bitfinex-derivatives","BTCF0:USTF0",1754825440874,0.5628993,118380.0,118370.0,0.2075265]
["bitfinex-derivatives","BTCF0:USTF0",1754825441075,0.5628993,118380.0,118370.0,0.9838865]
["bitfinex-derivatives","BTCF0:USTF0",1754825443776,0.2020993,118380.0,118370.0,0.9838865]
["bitfinex-derivatives","BTCF0:USTF0",1754825444477,0.2020993,118380.0,118370.0,1.05978539]
["bitfinex-derivatives","BTCF0:USTF0",1754825445982,0.1312393,118380.0,118370.0,1.05978539]
["bitfinex-derivatives","BTCF0:USTF0",1754825446281,0.0001,118380.0,118370.0,1.05978539]
["bitfinex-derivatives","BTCF0:USTF0",1754825446577,0.0001,118380.0,118370.0,0.64422539]
["bitfinex-derivatives","BTCF0:USTF0",1754825446578,0.0845693,118380.0,118370.0,0.64422539]
["bitfinex-derivatives","BTCF0:USTF0",1754825446776,0.5628993,118380.0,118370.0,0.2075265]
["bitfinex-derivatives","BTCF0:USTF0",1754825447082,0.2020993,118380.0,118370.0,0.9838065]
["bitfinex-derivatives","BTCF0:USTF0",1754825451286,0.2020993,118380.0,118370.0,1.05970539]
["bitfinex-derivatives","BTCF0:USTF0",1754825455588,0.2020993,118380.0,118370.0,0.9838065]
["bitfinex-derivatives","BTCF0:USTF0",1754825460990,0.2020993,118380.0,118370.0,0.2075265]
["bitfinex-derivatives","BTCF0:USTF0",1754825461193,0.2020993,118380.0,118370.0,0.9836465]
["bitfinex-derivatives","BTCF0:USTF0",1754825462795,0.5628993,118380.0,118370.0,0.9836065]
["bitfinex-derivatives","BTCF0:USTF0",1754825463093,0.5628993,118380.0,118370.0,1.05950539]
["bitfinex-derivatives","BTCF0:USTF0",1754825463694,0.5628993,118380.0,118370.0,0.10404889]
["bitfinex-derivatives","BTCF0:USTF0",1754825463895,0.5628993,118380.0,118370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754825464597,0.7318513,118380.0,118370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754825465394,0.2024164,118370.0,118360.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1754825465586,0.5632164,118370.0,118360.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1754825466190,0.2024236,118360.0,118350.0,1.10550949]
["bitfinex-derivatives","BTCF0:USTF0",1754825466386,0.5632236,118360.0,118350.0,1.17587949]
["bitfinex-derivatives","BTCF0:USTF0",1754825467095,0.5632236,118360.0,118350.0,1.13952949]
["bitfinex-derivatives","BTCF0:USTF0",1754825467296,0.5632236,118360.0,118350.0,1.17587949]
["bitfinex-derivatives","BTCF0:USTF0",1754825467792,0.5632236,118360.0,118350.0,0.23085909]
["bitfinex-derivatives","BTCF0:USTF0",1754825467999,0.5632236,118360.0,118350.0,1.05371909]
["bitfinex-derivatives","BTCF0:USTF0",1754825468190,0.5632236,118360.0,118350.0,1.05571909]
["bitfinex-derivatives","BTCF0:USTF0",1754825469499,0.5632236,118360.0,118350.0,0.9798202]
["bitfinex-derivatives","BTCF0:USTF0",1754825471499,0.5632236,118360.0,118350.0,0.9808202]
["bitfinex-derivatives","BTCF0:USTF0",1754825471997,0.5632236,118360.0,118350.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1754825472303,0.5632236,118360.0,118350.0,0.88254]
["bitfinex-derivatives","BTCF0:USTF0",1754825472597,0.5632236,118360.0,118350.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1754825474197,0.5632236,118360.0,118350.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1754825474396,0.5632236,118360.0,118350.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1754825475003,0.5632236,118360.0,118350.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1754825475498,0.5632236,118360.0,118350.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1754825475696,0.5632236,118360.0,118350.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1754825475897,0.5642236,118360.0,118350.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1754825476898,0.57279606,118360.0,118350.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1754825482106,0.57279606,118360.0,118350.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1754825483514,0.57179606,118360.0,118350.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1754825483709,0.5632236,118360.0,118350.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1754825485111,0.5632236,118360.0,118350.0,0.2037408]
["bitfinex-derivatives","BTCF0:USTF0",1754825487115,0.4929436,118360.0,118350.0,0.2037408]
["bitfinex-derivatives","BTCF0:USTF0",1754825487710,0.4715236,118360.0,118350.0,0.2037408]
["bitfinex-derivatives","BTCF0:USTF0",1754825487910,0.4452836,118360.0,118350.0,0.2037408]
["bitfinex-derivatives","BTCF0:USTF0",1754825490818,0.4690436,118360.0,118350.0,0.2037408]
["bitfinex-derivatives","BTCF0:USTF0",1754825491316,0.5179536,118360.0,118350.0,0.2037408]
["bitfinex-derivatives","BTCF0:USTF0",1754825491517,0.5277536,118360.0,118350.0,0.2037408]
["bitfinex-derivatives","BTCF0:USTF0",1754825491917,0.5491736,118360.0,118350.0,0.2037408]
["bitfinex-derivatives","BTCF0:USTF0",1754825492116,0.5632236,118360.0,118350.0,0.2037408]
["bitfinex-derivatives","BTCF0:USTF0",1754825496020,0.4929436,118360.0,118350.0,0.2037408]
["bitfinex-derivatives","BTCF0:USTF0",1754825496214,0.7322901,118370.0,118360.0,0.2024736]
["bitfinex-derivatives","BTCF0:USTF0",1754825496416,0.7322901,118370.0,118360.0,0.9783536]
["bitfinex-derivatives","BTCF0:USTF0",1754825496417,0.7319901,118370.0,118360.0,0.9783536]
["bitfinex-derivatives","BTCF0:USTF0",1754825496718,0.7319901,118370.0,118360.0,1.05425249]
["bitfinex-derivatives","BTCF0:USTF0",1754825497220,0.7319901,118370.0,118360.0,0.9783536]
["bitfinex-derivatives","BTCF0:USTF0",1754825497921,0.6635201,118370.0,118360.0,0.9783536]
["bitfinex-derivatives","BTCF0:USTF0",1754825498116,0.7193701,118370.0,118360.0,0.9783536]
["bitfinex-derivatives","BTCF0:USTF0",1754825498427,0.1337564,118370.0,118360.0,0.9783536]
["bitfinex-derivatives","BTCF0:USTF0",1754825498922,0.04928,118370.0,118360.0,0.9783536]
["bitfinex-derivatives","BTCF0:USTF0",1754825500525,0.1337565,118370.0,118360.0,0.9783536]
["bitfinex-derivatives","BTCF0:USTF0",1754825500725,0.1886065,118370.0,118360.0,0.9783536]
["bitfinex-derivatives","BTCF0:USTF0",1754825500926,0.2022265,118370.0,118360.0,0.9783536]
["bitfinex-derivatives","BTCF0:USTF0",1754825501229,0.2022265,118370.0,118360.0,0.9803536]
["bitfinex-derivatives","BTCF0:USTF0",1754825502328,0.2022265,118370.0,118360.0,0.9823536]
["bitfinex-derivatives","BTCF0:USTF0",1754825512432,0.11775,118370.0,118360.0,0.9823536]
["bitfinex-derivatives","BTCF0:USTF0",1754825512635,0.3232873,118380.0,118360.0,1.5121162]
["bitfinex-derivatives","BTCF0:USTF0",1754825512833,0.3713673,118380.0,118370.0,0.2024665]
["bitfinex-derivatives","BTCF0:USTF0",1754825513033,0.3712673,118380.0,118370.0,0.2024665]
["bitfinex-derivatives","BTCF0:USTF0",1754825514533,0.7320673,118380.0,118370.0,0.2024665]
["bitfinex-derivatives","BTCF0:USTF0",1754825515237,0.7320673,118380.0,118370.0,0.2109225]
["bitfinex-derivatives","BTCF0:USTF0",1754825515532,0.7320673,118380.0,118370.0,0.2129225]
["bitfinex-derivatives","BTCF0:USTF0",1754825515932,0.7320673,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754825520335,1.5075073,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754825520535,1.6764593,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754825520740,1.5075073,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754825521935,1.5919836,118380.0,118360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754825522246,0.5630265,118370.0,118360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754825522436,0.1327636,118360.0,118350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754825522632,0.2021408,118350.0,118340.0,1.17520329]
["bitfinex-derivatives","BTCF0:USTF0",1754825522834,0.5629408,118350.0,118340.0,1.17520329]
["bitfinex-derivatives","BTCF0:USTF0",1754825523639,0.0844979,118340.0,118330.0,1.43939636]
["bitfinex-derivatives","BTCF0:USTF0",1754825523838,0.2022479,118340.0,118330.0,2.36972086]
["bitfinex-derivatives","BTCF0:USTF0",1754825524343,0.2022479,118340.0,118330.0,2.29382197]
["bitfinex-derivatives","BTCF0:USTF0",1754825525639,0.2032479,118340.0,118330.0,2.29982197]
["bitfinex-derivatives","BTCF0:USTF0",1754825526237,0.2022479,118340.0,118330.0,2.29382197]
["bitfinex-derivatives","BTCF0:USTF0",1754825526634,0.2022479,118340.0,118330.0,2.29982197]
["bitfinex-derivatives","BTCF0:USTF0",1754825529446,0.2022479,118340.0,118330.0,2.29978197]
["bitfinex-derivatives","BTCF0:USTF0",1754825530540,0.2022479,118340.0,118330.0,1.52442197]
["bitfinex-derivatives","BTCF0:USTF0",1754825530751,0.2022479,118340.0,118330.0,2.29982197]
["bitfinex-derivatives","BTCF0:USTF0",1754825530950,0.2022479,118340.0,118330.0,1.52442197]
["bitfinex-derivatives","BTCF0:USTF0",1754825531147,0.2022479,118340.0,118330.0,2.29978197]
["bitfinex-derivatives","BTCF0:USTF0",1754825531643,0.2022479,118340.0,118330.0,2.37568086]
["bitfinex-derivatives","BTCF0:USTF0",1754825531845,0.2022479,118340.0,118330.0,2.29978197]
["bitfinex-derivatives","BTCF0:USTF0",1754825533551,0.2022479,118340.0,118330.0,2.29974197]
["bitfinex-derivatives","BTCF0:USTF0",1754825533747,0.2022479,118340.0,118330.0,0.35574197]
["bitfinex-derivatives","BTCF0:USTF0",1754825533941,0.2022479,118340.0,118330.0,1.17916197]
["bitfinex-derivatives","BTCF0:USTF0",1754825534145,0.2022479,118340.0,118330.0,0.40384197]
["bitfinex-derivatives","BTCF0:USTF0",1754825534444,0.1327779,118340.0,118330.0,1.17916197]
["bitfinex-derivatives","BTCF0:USTF0",1754825534646,0.1327779,118340.0,118330.0,0.40384197]
["bitfinex-derivatives","BTCF0:USTF0",1754825534948,0.1327779,118340.0,118330.0,1.17916197]
["bitfinex-derivatives","BTCF0:USTF0",1754825535753,0.1104379,118340.0,118330.0,1.17916197]
["bitfinex-derivatives","BTCF0:USTF0",1754825536050,0.0844979,118340.0,118330.0,1.17916197]
["bitfinex-derivatives","BTCF0:USTF0",1754825540852,0.0844979,118340.0,118330.0,1.25506086]
["bitfinex-derivatives","BTCF0:USTF0",1754825541250,0.0844979,118340.0,118330.0,1.17916197]
["bitfinex-derivatives","BTCF0:USTF0",1754825542860,0.0844979,118340.0,118330.0,1.17908197]
["bitfinex-derivatives","BTCF0:USTF0",1754825553365,0.1392379,118340.0,118330.0,1.17908197]
["bitfinex-derivatives","BTCF0:USTF0",1754825553862,0.2000779,118340.0,118330.0,1.17908197]
["bitfinex-derivatives","BTCF0:USTF0",1754825556362,0.0943779,118340.0,118330.0,1.17908197]
["bitfinex-derivatives","BTCF0:USTF0",1754825556563,0.0844979,118340.0,118330.0,1.17908197]
["bitfinex-derivatives","BTCF0:USTF0",1754825556765,0.0844979,118340.0,118330.0,1.25498086]
["bitfinex-derivatives","BTCF0:USTF0",1754825560465,0.0844979,118340.0,118330.0,1.17908197]
["bitfinex-derivatives","BTCF0:USTF0",1754825570476,0.2067279,118340.0,118330.0,1.17908197]
["bitfinex-derivatives","BTCF0:USTF0",1754825571573,0.1927279,118340.0,118330.0,1.17908197]
["bitfinex-derivatives","BTCF0:USTF0",1754825573375,0.2067279,118340.0,118330.0,1.17908197]
["bitfinex-derivatives","BTCF0:USTF0",1754825575477,0.1927279,118340.0,118330.0,1.25498086]
["bitfinex-derivatives","BTCF0:USTF0",1754825576572,0.1927279,118340.0,118330.0,1.17908197]
["bitfinex-derivatives","BTCF0:USTF0",1754825576779,0.0844979,118340.0,118330.0,1.17908197]
["bitfinex-derivatives","BTCF0:USTF0",1754825579868,0.0844979,118340.0,118330.0,1.25498086]
["bitfinex-derivatives","BTCF0:USTF0",1754825582885,0.0844979,118340.0,118330.0,1.17908197]
["bitfinex-derivatives","BTCF0:USTF0",1754825585488,0.0844979,118340.0,118330.0,1.16168875]
["bitfinex-derivatives","BTCF0:USTF0",1754825586487,0.0844979,118340.0,118330.0,1.23758764]
["bitfinex-derivatives","BTCF0:USTF0",1754825586790,0.0844979,118340.0,118330.0,1.26824347]
["bitfinex-derivatives","BTCF0:USTF0",1754825589992,0.0844979,118340.0,118330.0,1.16168875]
["bitfinex-derivatives","BTCF0:USTF0",1754825591492,0.0844979,118340.0,118330.0,1.2377585]
["bitfinex-derivatives","BTCF0:USTF0",1754825598594,0.0844979,118340.0,118330.0,1.16168875]
["bitfinex-derivatives","BTCF0:USTF0",1754825598794,0.0844979,118340.0,118330.0,1.26824347]
["bitfinex-derivatives","BTCF0:USTF0",1754825600200,0.0844979,118340.0,118330.0,1.34432283]
["bitfinex-derivatives","BTCF0:USTF0",1754825600400,0.0844979,118340.0,118330.0,1.23776811]
["bitfinex-derivatives","BTCF0:USTF0",1754825603295,0.0003,118350.0,118340.0,0.203758]
["bitfinex-derivatives","BTCF0:USTF0",1754825603504,0.0844908,118350.0,118340.0,0.27983736]
["bitfinex-derivatives","BTCF0:USTF0",1754825604501,0.0844908,118350.0,118340.0,0.28183736]
["bitfinex-derivatives","BTCF0:USTF0",1754825604903,0.0844908,118350.0,118340.0,0.28383736]
["bitfinex-derivatives","BTCF0:USTF0",1754825605308,0.772908,118360.0,118340.0,0.45282866]
["bitfinex-derivatives","BTCF0:USTF0",1754825605504,0.7362973,118360.0,118350.0,0.9783908]
["bitfinex-derivatives","BTCF0:USTF0",1754825605706,0.7219873,118360.0,118350.0,0.9783908]
["bitfinex-derivatives","BTCF0:USTF0",1754825607909,0.6142673,118360.0,118350.0,0.9783908]
["bitfinex-derivatives","BTCF0:USTF0",1754825608103,0.6142673,118360.0,118350.0,0.9793908]
["bitfinex-derivatives","BTCF0:USTF0",1754825608508,0.6389673,118360.0,118350.0,0.9803908]
["bitfinex-derivatives","BTCF0:USTF0",1754825609506,0.6900573,118360.0,118350.0,0.9803908]
["bitfinex-derivatives","BTCF0:USTF0",1754825609801,0.7361973,118360.0,118350.0,0.9803908]
["bitfinex-derivatives","BTCF0:USTF0",1754825616115,0.529777,118360.0,118350.0,0.9803908]
["bitfinex-derivatives","BTCF0:USTF0",1754825616806,0.632517,118360.0,118350.0,0.9803908]
["bitfinex-derivatives","BTCF0:USTF0",1754825617006,0.646847,118360.0,118350.0,0.9803908]
["bitfinex-derivatives","BTCF0:USTF0",1754825617407,0.614077,118360.0,118350.0,0.9803908]
["bitfinex-derivatives","BTCF0:USTF0",1754825617610,0.646847,118360.0,118350.0,0.9803908]
["bitfinex-derivatives","BTCF0:USTF0",1754825621719,0.286047,118360.0,118350.0,0.9803908]
["bitfinex-derivatives","BTCF0:USTF0",1754825621918,0.646847,118360.0,118350.0,0.9803908]
["bitfinex-derivatives","BTCF0:USTF0",1754825638036,0.646847,118360.0,118350.0,1.05647016]
["bitfinex-derivatives","BTCF0:USTF0",1754825640437,0.646847,118360.0,118350.0,1.04286016]
["bitfinex-derivatives","BTCF0:USTF0",1754825640632,1.007647,118360.0,118350.0,0.07807936]
["bitfinex-derivatives","BTCF0:USTF0",1754825640932,1.176631,118360.0,118350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754825641234,0.2015608,118350.0,118340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754825641442,0.201568,118340.0,118330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754825641739,0.2015751,118330.0,118320.0,0.08340121]
["bitfinex-derivatives","BTCF0:USTF0",1754825642036,0.1313222,118320.0,118310.0,0.27821446]
["bitfinex-derivatives","BTCF0:USTF0",1754825642229,0.5623822,118320.0,118310.0,0.2020351]
["bitfinex-derivatives","BTCF0:USTF0",1754825642426,0.2015894,118310.0,118300.0,1.0982783]
["bitfinex-derivatives","BTCF0:USTF0",1754825642729,0.5623894,118310.0,118300.0,0.3710983]
["bitfinex-derivatives","BTCF0:USTF0",1754825643639,0.5633894,118310.0,118300.0,0.3830983]
["bitfinex-derivatives","BTCF0:USTF0",1754825644327,0.1323294,118310.0,118300.0,0.3830983]
["bitfinex-derivatives","BTCF0:USTF0",1754825644836,0.001,118310.0,118300.0,1.1573383]
["bitfinex-derivatives","BTCF0:USTF0",1754825645237,0.0855194,118310.0,118300.0,1.1573383]
["bitfinex-derivatives","BTCF0:USTF0",1754825645437,0.1904394,118310.0,118300.0,1.1573383]
["bitfinex-derivatives","BTCF0:USTF0",1754825645828,0.001,118310.0,118300.0,1.1573383]
["bitfinex-derivatives","BTCF0:USTF0",1754825646233,0.0855194,118310.0,118300.0,1.1573383]
["bitfinex-derivatives","BTCF0:USTF0",1754825646427,0.001,118310.0,118300.0,1.1573383]
["bitfinex-derivatives","BTCF0:USTF0",1754825646641,0.001,118310.0,118300.0,1.5181383]
["bitfinex-derivatives","BTCF0:USTF0",1754825646835,0.0855194,118310.0,118300.0,1.1573383]
["bitfinex-derivatives","BTCF0:USTF0",1754825647244,0.002,118310.0,118300.0,1.5271383]
["bitfinex-derivatives","BTCF0:USTF0",1754825648832,0.0865194,118310.0,118300.0,1.1663383]
["bitfinex-derivatives","BTCF0:USTF0",1754825649037,0.002,118310.0,118300.0,1.1663383]
["bitfinex-derivatives","BTCF0:USTF0",1754825649747,0.002,118310.0,118300.0,1.5271383]
["bitfinex-derivatives","BTCF0:USTF0",1754825653146,0.002,118310.0,118300.0,1.7961383]
["bitfinex-derivatives","BTCF0:USTF0",1754825655445,0.06026,118310.0,118300.0,1.7961383]
["bitfinex-derivatives","BTCF0:USTF0",1754825655740,0.1691394,118310.0,118300.0,1.4353383]
["bitfinex-derivatives","BTCF0:USTF0",1754825655942,0.1924094,118310.0,118300.0,1.4353383]
["bitfinex-derivatives","BTCF0:USTF0",1754825656342,0.2072594,118310.0,118300.0,1.4353383]
["bitfinex-derivatives","BTCF0:USTF0",1754825657350,0.12274,118310.0,118300.0,1.4353383]
["bitfinex-derivatives","BTCF0:USTF0",1754825658743,0.2072594,118310.0,118300.0,1.4353383]
["bitfinex-derivatives","BTCF0:USTF0",1754825659242,0.1341494,118310.0,118300.0,1.4353383]
["bitfinex-derivatives","BTCF0:USTF0",1754825659452,0.2072594,118310.0,118300.0,1.4353383]
["bitfinex-derivatives","BTCF0:USTF0",1754825660653,0.2072594,118310.0,118300.0,0.6610983]
["bitfinex-derivatives","BTCF0:USTF0",1754825660852,0.2072594,118310.0,118300.0,1.51137766]
["bitfinex-derivatives","BTCF0:USTF0",1754825661149,0.2072594,118310.0,118300.0,1.4352983]
["bitfinex-derivatives","BTCF0:USTF0",1754825664847,0.5680594,118310.0,118300.0,1.4352983]
["bitfinex-derivatives","BTCF0:USTF0",1754825665047,0.5680594,118310.0,118300.0,1.1662983]
["bitfinex-derivatives","BTCF0:USTF0",1754825666345,0.5680594,118310.0,118300.0,1.24237766]
["bitfinex-derivatives","BTCF0:USTF0",1754825666659,0.5680594,118310.0,118300.0,0.45426766]
["bitfinex-derivatives","BTCF0:USTF0",1754825666859,0.5680594,118310.0,118300.0,1.0487383]
["bitfinex-derivatives","BTCF0:USTF0",1754825667259,0.5680594,118310.0,118300.0,1.1216383]
["bitfinex-derivatives","BTCF0:USTF0",1754825667461,0.5680594,118310.0,118300.0,1.19771766]
["bitfinex-derivatives","BTCF0:USTF0",1754825668954,0.5680594,118310.0,118300.0,1.1216383]
["bitfinex-derivatives","BTCF0:USTF0",1754825669154,0.2072594,118310.0,118300.0,1.1216383]
["bitfinex-derivatives","BTCF0:USTF0",1754825676865,0.5680594,118310.0,118300.0,1.1216383]
["bitfinex-derivatives","BTCF0:USTF0",1754825677157,0.5680594,118310.0,118300.0,1.0724983]
["bitfinex-derivatives","BTCF0:USTF0",1754825677462,0.5680594,118310.0,118300.0,1.1215983]
["bitfinex-derivatives","BTCF0:USTF0",1754825677763,0.2072594,118310.0,118300.0,1.1215983]
["bitfinex-derivatives","BTCF0:USTF0",1754825678661,0.2072594,118310.0,118300.0,1.19767766]
["bitfinex-derivatives","BTCF0:USTF0",1754825680467,0.2072594,118310.0,118300.0,1.1215983]
["bitfinex-derivatives","BTCF0:USTF0",1754825686973,0.002,118310.0,118300.0,1.1215983]
["bitfinex-derivatives","BTCF0:USTF0",1754825687169,0.0865194,118310.0,118300.0,1.1215983]
["bitfinex-derivatives","BTCF0:USTF0",1754825687371,0.002,118310.0,118300.0,1.1215983]
["bitfinex-derivatives","BTCF0:USTF0",1754825687868,0.0865194,118310.0,118300.0,1.1215983]
["bitfinex-derivatives","BTCF0:USTF0",1754825688068,0.1455094,118310.0,118300.0,1.1215983]
["bitfinex-derivatives","BTCF0:USTF0",1754825688374,0.2063394,118310.0,118300.0,1.1215983]
["bitfinex-derivatives","BTCF0:USTF0",1754825689272,0.2063394,118310.0,118300.0,1.22815302]
["bitfinex-derivatives","BTCF0:USTF0",1754825690374,0.2063394,118310.0,118300.0,1.30422066]
["bitfinex-derivatives","BTCF0:USTF0",1754825690574,0.2063394,118310.0,118300.0,1.19766594]
["bitfinex-derivatives","BTCF0:USTF0",1754825692078,0.002,118310.0,118300.0,1.19766594]
["bitfinex-derivatives","BTCF0:USTF0",1754825693977,0.0865194,118310.0,118300.0,1.19766594]
["bitfinex-derivatives","BTCF0:USTF0",1754825695676,0.0865194,118310.0,118300.0,1.1215983]
["bitfinex-derivatives","BTCF0:USTF0",1754825697475,0.0865194,118310.0,118300.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1754825697670,0.5671394,118310.0,118300.0,0.14327]
["bitfinex-derivatives","BTCF0:USTF0",1754825698076,0.5671394,118310.0,118300.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1754825699976,0.5671394,118310.0,118300.0,0.14327]
["bitfinex-derivatives","BTCF0:USTF0",1754825700173,1.3410194,118310.0,118300.0,0.21933764]
["bitfinex-derivatives","BTCF0:USTF0",1754825700487,0.5671394,118310.0,118300.0,0.30386414]
["bitfinex-derivatives","BTCF0:USTF0",1754825700678,0.6820574,118310.0,118300.0,0.30386414]
["bitfinex-derivatives","BTCF0:USTF0",1754825702283,0.6820574,118310.0,118300.0,0.2277965]
["bitfinex-derivatives","BTCF0:USTF0",1754825707285,1.4559374,118310.0,118300.0,0.2277965]
["bitfinex-derivatives","BTCF0:USTF0",1754825709490,1.4559374,118310.0,118300.0,0.14327]
["bitfinex-derivatives","BTCF0:USTF0",1754825711193,0.6820574,118310.0,118300.0,0.2277965]
["bitfinex-derivatives","BTCF0:USTF0",1754825711390,1.4558974,118310.0,118300.0,0.2277965]
["bitfinex-derivatives","BTCF0:USTF0",1754825713288,1.4181674,118310.0,118300.0,0.2277965]
["bitfinex-derivatives","BTCF0:USTF0",1754825713489,1.4074074,118310.0,118300.0,0.2277965]
["bitfinex-derivatives","BTCF0:USTF0",1754825713693,1.4542174,118310.0,118300.0,0.2277965]
["bitfinex-derivatives","BTCF0:USTF0",1754825714197,0.3195774,118310.0,118300.0,0.2277965]
["bitfinex-derivatives","BTCF0:USTF0",1754825715193,0.6803774,118310.0,118300.0,0.2277965]
["bitfinex-derivatives","BTCF0:USTF0",1754825715393,0.6803774,118310.0,118300.0,0.1523165]
["bitfinex-derivatives","BTCF0:USTF0",1754825715599,0.6803774,118310.0,118300.0,0.2251365]
["bitfinex-derivatives","BTCF0:USTF0",1754825715897,0.6803774,118310.0,118300.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1754825716592,0.8494334,118310.0,118300.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1754825717601,0.85772052,118310.0,118300.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1754825717802,0.8494334,118310.0,118300.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1754825719701,0.6803774,118310.0,118300.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1754825720797,0.6803774,118310.0,118300.0,0.11379666]
["bitfinex-derivatives","BTCF0:USTF0",1754825721003,0.3195774,118310.0,118300.0,0.23340666]
["bitfinex-derivatives","BTCF0:USTF0",1754825721706,0.116918,118310.0,118300.0,1.00716666]
["bitfinex-derivatives","BTCF0:USTF0",1754825721900,0.2014374,118310.0,118300.0,1.0832343]
["bitfinex-derivatives","BTCF0:USTF0",1754825722204,0.116918,118310.0,118300.0,1.00716666]
["bitfinex-derivatives","BTCF0:USTF0",1754825722406,0.2014374,118310.0,118300.0,1.00716666]
["bitfinex-derivatives","BTCF0:USTF0",1754825723405,0.116918,118310.0,118300.0,1.00716666]
["bitfinex-derivatives","BTCF0:USTF0",1754825724006,0.116918,118310.0,118300.0,1.36796666]
["bitfinex-derivatives","BTCF0:USTF0",1754825724205,0.116918,118310.0,118300.0,1.47452138]
["bitfinex-derivatives","BTCF0:USTF0",1754825733210,0.116918,118310.0,118300.0,1.74352138]
["bitfinex-derivatives","BTCF0:USTF0",1754825733413,0.116918,118310.0,118300.0,1.63696666]
["bitfinex-derivatives","BTCF0:USTF0",1754825734208,0.116918,118310.0,118300.0,1.74352138]
["bitfinex-derivatives","BTCF0:USTF0",1754825735410,0.116918,118310.0,118300.0,1.63696666]
["bitfinex-derivatives","BTCF0:USTF0",1754825735608,0.116918,118310.0,118300.0,1.71272676]
["bitfinex-derivatives","BTCF0:USTF0",1754825740817,0.116918,118310.0,118300.0,1.63696666]
["bitfinex-derivatives","BTCF0:USTF0",1754825741318,0.116918,118310.0,118300.0,1.74352138]
["bitfinex-derivatives","BTCF0:USTF0",1754825743516,0.116918,118310.0,118300.0,1.63696666]
["bitfinex-derivatives","BTCF0:USTF0",1754825748130,0.164428,118310.0,118300.0,1.63696666]
["bitfinex-derivatives","BTCF0:USTF0",1754825748330,0.232868,118310.0,118300.0,1.74352138]
["bitfinex-derivatives","BTCF0:USTF0",1754825748631,0.232868,118310.0,118300.0,1.81930951]
["bitfinex-derivatives","BTCF0:USTF0",1754825748929,0.232868,118310.0,118300.0,1.71275479]
["bitfinex-derivatives","BTCF0:USTF0",1754825749230,0.141958,118310.0,118300.0,1.63696666]
["bitfinex-derivatives","BTCF0:USTF0",1754825750230,0.141958,118310.0,118300.0,1.71275479]
["bitfinex-derivatives","BTCF0:USTF0",1754825750417,0.196748,118310.0,118300.0,1.71275479]
["bitfinex-derivatives","BTCF0:USTF0",1754825750822,0.196748,118310.0,118300.0,2.07355479]
["bitfinex-derivatives","BTCF0:USTF0",1754825751622,0.174188,118310.0,118300.0,2.07355479]
["bitfinex-derivatives","BTCF0:USTF0",1754825751830,0.141958,118310.0,118300.0,2.07355479]
["bitfinex-derivatives","BTCF0:USTF0",1754825752931,0.141958,118310.0,118300.0,1.99776666]
["bitfinex-derivatives","BTCF0:USTF0",1754825753435,0.141958,118310.0,118300.0,2.10432138]
["bitfinex-derivatives","BTCF0:USTF0",1754825755036,0.116918,118310.0,118300.0,2.10432138]
["bitfinex-derivatives","BTCF0:USTF0",1754825757733,0.116918,118310.0,118300.0,1.99776666]
["bitfinex-derivatives","BTCF0:USTF0",1754825759234,0.116918,118310.0,118300.0,2.10411143]
["bitfinex-derivatives","BTCF0:USTF0",1754825759934,0.116918,118310.0,118300.0,1.99776666]
["bitfinex-derivatives","BTCF0:USTF0",1754825760230,0.116918,118310.0,118300.0,2.10411752]
["bitfinex-derivatives","BTCF0:USTF0",1754825760436,0.232868,118310.0,118300.0,2.10411752]
["bitfinex-derivatives","BTCF0:USTF0",1754825761434,0.232868,118310.0,118300.0,1.99776666]
["bitfinex-derivatives","BTCF0:USTF0",1754825761627,0.164428,118310.0,118300.0,1.99776666]
["bitfinex-derivatives","BTCF0:USTF0",1754825764334,0.141958,118310.0,118300.0,1.99776666]
["bitfinex-derivatives","BTCF0:USTF0",1754825764533,0.116918,118310.0,118300.0,1.99776666]
["bitfinex-derivatives","BTCF0:USTF0",1754825769838,0.116918,118310.0,118300.0,2.10413175]
["bitfinex-derivatives","BTCF0:USTF0",1754825771040,0.116918,118310.0,118300.0,1.38253175]
["bitfinex-derivatives","BTCF0:USTF0",1754825771241,0.116918,118310.0,118300.0,2.10413175]
["bitfinex-derivatives","BTCF0:USTF0",1754825774539,0.116918,118310.0,118300.0,1.99776666]
["bitfinex-derivatives","BTCF0:USTF0",1754825774934,0.116918,118310.0,118300.0,2.07376837]
["bitfinex-derivatives","BTCF0:USTF0",1754825776140,0.116918,118310.0,118300.0,1.35216837]
["bitfinex-derivatives","BTCF0:USTF0",1754825776342,0.116918,118310.0,118300.0,2.07376837]
["bitfinex-derivatives","BTCF0:USTF0",1754825777042,0.116918,118310.0,118300.0,1.99776666]
["bitfinex-derivatives","BTCF0:USTF0",1754825777652,0.116918,118310.0,118300.0,1.22400666]
["bitfinex-derivatives","BTCF0:USTF0",1754825777844,0.236788,118310.0,118300.0,1.35140868]
["bitfinex-derivatives","BTCF0:USTF0",1754825778040,0.3213074,118310.0,118300.0,1.27540666]
["bitfinex-derivatives","BTCF0:USTF0",1754825778347,0.3213074,118310.0,118300.0,1.38177175]
["bitfinex-derivatives","BTCF0:USTF0",1754825779240,0.3213074,118310.0,118300.0,1.36977175]
["bitfinex-derivatives","BTCF0:USTF0",1754825779446,0.3213074,118310.0,118300.0,1.37777175]
["bitfinex-derivatives","BTCF0:USTF0",1754825779643,0.3203074,118310.0,118300.0,1.36877175]
["bitfinex-derivatives","BTCF0:USTF0",1754825779843,0.3213074,118310.0,118300.0,1.37477175]
["bitfinex-derivatives","BTCF0:USTF0",1754825780246,0.236788,118310.0,118300.0,1.37477175]
["bitfinex-derivatives","BTCF0:USTF0",1754825780445,0.236788,118310.0,118300.0,1.10577175]
["bitfinex-derivatives","BTCF0:USTF0",1754825781246,0.236788,118310.0,118300.0,1.46657175]
["bitfinex-derivatives","BTCF0:USTF0",1754825781443,0.236788,118310.0,118300.0,1.10577175]
["bitfinex-derivatives","BTCF0:USTF0",1754825783845,0.236788,118310.0,118300.0,0.99940666]
["bitfinex-derivatives","BTCF0:USTF0",1754825784641,0.3213074,118310.0,118300.0,0.99940666]
["bitfinex-derivatives","BTCF0:USTF0",1754825785149,0.3213074,118310.0,118300.0,1.07531038]
["bitfinex-derivatives","BTCF0:USTF0",1754825787951,0.3213074,118310.0,118300.0,0.99940666]
["bitfinex-derivatives","BTCF0:USTF0",1754825789154,0.236788,118310.0,118300.0,0.99940666]
["bitfinex-derivatives","BTCF0:USTF0",1754825789756,0.3213074,118310.0,118300.0,0.99940666]
["bitfinex-derivatives","BTCF0:USTF0",1754825792863,0.236788,118310.0,118300.0,0.99940666]
["bitfinex-derivatives","BTCF0:USTF0",1754825794460,0.3213074,118310.0,118300.0,0.99940666]
["bitfinex-derivatives","BTCF0:USTF0",1754825795658,0.236788,118310.0,118300.0,0.99940666]
["bitfinex-derivatives","BTCF0:USTF0",1754825796560,0.3213074,118310.0,118300.0,0.99940666]
["bitfinex-derivatives","BTCF0:USTF0",1754825797357,0.3213074,118310.0,118300.0,1.07531038]
["bitfinex-derivatives","BTCF0:USTF0",1754825797559,0.236788,118310.0,118300.0,1.07531038]
["bitfinex-derivatives","BTCF0:USTF0",1754825798662,0.165138,118310.0,118300.0,1.43611038]
["bitfinex-derivatives","BTCF0:USTF0",1754825798964,0.116918,118310.0,118300.0,1.43611038]
["bitfinex-derivatives","BTCF0:USTF0",1754825799162,0.116918,118310.0,118300.0,1.36020666]
["bitfinex-derivatives","BTCF0:USTF0",1754825800259,0.116918,118310.0,118300.0,1.46657175]
["bitfinex-derivatives","BTCF0:USTF0",1754825801369,0.116918,118310.0,118300.0,1.54246422]
["bitfinex-derivatives","BTCF0:USTF0",1754825801661,0.116918,118310.0,118300.0,1.43609913]
["bitfinex-derivatives","BTCF0:USTF0",1754825804068,0.116918,118310.0,118300.0,1.70509913]
["bitfinex-derivatives","BTCF0:USTF0",1754825804467,0.116918,118310.0,118300.0,1.62920666]
["bitfinex-derivatives","BTCF0:USTF0",1754825804766,0.116918,118310.0,118300.0,1.73557175]
["bitfinex-derivatives","BTCF0:USTF0",1754825809672,0.116918,118310.0,118300.0,1.62920666]
["bitfinex-derivatives","BTCF0:USTF0",1754825812872,0.091918,118310.0,118300.0,1.62920666]
["bitfinex-derivatives","BTCF0:USTF0",1754825813063,0.066918,118310.0,118300.0,1.62920666]
["bitfinex-derivatives","BTCF0:USTF0",1754825820173,0.089878,118310.0,118300.0,1.62920666]
["bitfinex-derivatives","BTCF0:USTF0",1754825830277,0.089878,118310.0,118300.0,1.7051143]
["bitfinex-derivatives","BTCF0:USTF0",1754825832985,0.089878,118310.0,118300.0,1.72197656]
["bitfinex-derivatives","BTCF0:USTF0",1754825833377,0.089878,118310.0,118300.0,1.64606892]
["bitfinex-derivatives","BTCF0:USTF0",1754825835790,0.106328,118310.0,118300.0,1.64606892]
["bitfinex-derivatives","BTCF0:USTF0",1754825839890,0.106328,118310.0,118300.0,1.7524447]
["bitfinex-derivatives","BTCF0:USTF0",1754825840286,0.106328,118310.0,118300.0,1.64606892]
["bitfinex-derivatives","BTCF0:USTF0",1754825843390,0.089878,118310.0,118300.0,1.64606892]
["bitfinex-derivatives","BTCF0:USTF0",1754825845486,0.089878,118310.0,118300.0,1.75244581]
["bitfinex-derivatives","BTCF0:USTF0",1754825846396,0.089878,118310.0,118300.0,1.64606892]
["bitfinex-derivatives","BTCF0:USTF0",1754825846698,0.02228,118320.0,118310.0,0.1366794]
["bitfinex-derivatives","BTCF0:USTF0",1754825846894,0.02228,118320.0,118310.0,0.71733138]
["bitfinex-derivatives","BTCF0:USTF0",1754825847199,0.02228,118320.0,118310.0,0.82368476]
["bitfinex-derivatives","BTCF0:USTF0",1754825847394,0.02228,118320.0,118310.0,0.71733138]
["bitfinex-derivatives","BTCF0:USTF0",1754825848090,0.02228,118320.0,118310.0,0.72033138]
["bitfinex-derivatives","BTCF0:USTF0",1754825848890,0.02228,118320.0,118310.0,0.72433138]
["bitfinex-derivatives","BTCF0:USTF0",1754825849697,0.114918,118320.0,118310.0,0.72433138]
["bitfinex-derivatives","BTCF0:USTF0",1754825849899,0.0377466,118320.0,118310.0,0.72433138]
["bitfinex-derivatives","BTCF0:USTF0",1754825851198,0.02268,118330.0,118310.0,0.89336558]
["bitfinex-derivatives","BTCF0:USTF0",1754825851401,0.02268,118330.0,118320.0,1.37800396]
["bitfinex-derivatives","BTCF0:USTF0",1754825851598,0.04694,118340.0,118330.0,0.1371451]
["bitfinex-derivatives","BTCF0:USTF0",1754825851902,0.09382,118350.0,118340.0,0.136808]
["bitfinex-derivatives","BTCF0:USTF0",1754825852104,0.1163,118350.0,118340.0,0.910928]
["bitfinex-derivatives","BTCF0:USTF0",1754825852495,0.09382,118360.0,118350.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1754825852693,0.09382,118360.0,118350.0,0.57341958]
["bitfinex-derivatives","BTCF0:USTF0",1754825852694,0.09372,118360.0,118350.0,0.57341958]
["bitfinex-derivatives","BTCF0:USTF0",1754825853301,0.1163,118360.0,118350.0,0.57341958]
["bitfinex-derivatives","BTCF0:USTF0",1754825853705,0.1173,118360.0,118350.0,0.57341958]
["bitfinex-derivatives","BTCF0:USTF0",1754825854396,0.232218,118360.0,118350.0,0.57341958]
["bitfinex-derivatives","BTCF0:USTF0",1754825854996,0.232218,118360.0,118350.0,0.4976008]
["bitfinex-derivatives","BTCF0:USTF0",1754825856392,0.219418,118360.0,118350.0,0.4976008]
["bitfinex-derivatives","BTCF0:USTF0",1754825856596,0.233878,118360.0,118350.0,0.4979308]
["bitfinex-derivatives","BTCF0:USTF0",1754825857307,0.233878,118360.0,118350.0,0.5735896]
["bitfinex-derivatives","BTCF0:USTF0",1754825859002,0.233878,118360.0,118350.0,0.4979308]
["bitfinex-derivatives","BTCF0:USTF0",1754825859804,0.233878,118360.0,118350.0,0.4976008]
["bitfinex-derivatives","BTCF0:USTF0",1754825860306,0.233878,118360.0,118350.0,0.7666008]
["bitfinex-derivatives","BTCF0:USTF0",1754825864909,0.233878,118360.0,118350.0,0.7669308]
["bitfinex-derivatives","BTCF0:USTF0",1754825869518,0.232878,118360.0,118350.0,0.7709308]
["bitfinex-derivatives","BTCF0:USTF0",1754825869919,0.232878,118360.0,118350.0,0.7706008]
["bitfinex-derivatives","BTCF0:USTF0",1754825871121,0.137498,118360.0,118350.0,0.7709308]
["bitfinex-derivatives","BTCF0:USTF0",1754825872329,0.232878,118360.0,118350.0,0.7709308]
["bitfinex-derivatives","BTCF0:USTF0",1754825880728,0.232878,118360.0,118350.0,0.7706008]
["bitfinex-derivatives","BTCF0:USTF0",1754825881831,0.232878,118360.0,118350.0,1.5457208]
["bitfinex-derivatives","BTCF0:USTF0",1754825890732,0.232878,118360.0,118350.0,0.4098008]
["bitfinex-derivatives","BTCF0:USTF0",1754825891031,0.3173617,118360.0,118350.0,1.1840808]
["bitfinex-derivatives","BTCF0:USTF0",1754825891334,0.232878,118360.0,118350.0,1.1840808]
["bitfinex-derivatives","BTCF0:USTF0",1754825891930,0.232878,118360.0,118350.0,1.25990455]
["bitfinex-derivatives","BTCF0:USTF0",1754825895934,0.232878,118360.0,118350.0,0.99090455]
["bitfinex-derivatives","BTCF0:USTF0",1754825896140,0.3173617,118360.0,118350.0,0.9150808]
["bitfinex-derivatives","BTCF0:USTF0",1754825900441,0.3173617,118360.0,118350.0,0.99090455]
["bitfinex-derivatives","BTCF0:USTF0",1754825901145,0.232878,118360.0,118350.0,0.9150808]
["bitfinex-derivatives","BTCF0:USTF0",1754825901444,0.232878,118360.0,118350.0,1.02130246]
["bitfinex-derivatives","BTCF0:USTF0",1754825902148,0.3173617,118360.0,118350.0,1.02130246]
["bitfinex-derivatives","BTCF0:USTF0",1754825903042,0.3173617,118360.0,118350.0,0.9150808]
["bitfinex-derivatives","BTCF0:USTF0",1754825903242,0.3173617,118360.0,118350.0,0.1408008]
["bitfinex-derivatives","BTCF0:USTF0",1754825903444,0.3173617,118360.0,118350.0,0.99240711]
["bitfinex-derivatives","BTCF0:USTF0",1754825907650,0.3173617,118360.0,118350.0,0.9166008]
["bitfinex-derivatives","BTCF0:USTF0",1754825908155,0.3173617,118360.0,118350.0,0.99240711]
["bitfinex-derivatives","BTCF0:USTF0",1754825908545,0.232878,118360.0,118350.0,0.99240711]
["bitfinex-derivatives","BTCF0:USTF0",1754825908850,0.232878,118360.0,118350.0,0.99273711]
["bitfinex-derivatives","BTCF0:USTF0",1754825909153,0.232878,118360.0,118350.0,0.9169308]
["bitfinex-derivatives","BTCF0:USTF0",1754825909550,0.232878,118360.0,118350.0,0.99273711]
["bitfinex-derivatives","BTCF0:USTF0",1754825910343,0.232878,118360.0,118350.0,0.9169308]
["bitfinex-derivatives","BTCF0:USTF0",1754825911350,0.3173615,118360.0,118350.0,0.9169308]
["bitfinex-derivatives","BTCF0:USTF0",1754825912446,0.6781615,118360.0,118350.0,0.9156008]
["bitfinex-derivatives","BTCF0:USTF0",1754825913750,0.232878,118360.0,118350.0,1.2764008]
["bitfinex-derivatives","BTCF0:USTF0",1754825913951,0.232878,118360.0,118350.0,0.9159308]
["bitfinex-derivatives","BTCF0:USTF0",1754825914152,0.232878,118360.0,118350.0,0.9157708]
["bitfinex-derivatives","BTCF0:USTF0",1754825915951,0.3173617,118360.0,118350.0,0.9157708]
["bitfinex-derivatives","BTCF0:USTF0",1754825916247,0.6781617,118360.0,118350.0,0.9154408]
["bitfinex-derivatives","BTCF0:USTF0",1754825916452,0.6781617,118360.0,118350.0,0.9153208]
["bitfinex-derivatives","BTCF0:USTF0",1754825917445,0.6781617,118360.0,118350.0,0.99112711]
["bitfinex-derivatives","BTCF0:USTF0",1754825919144,0.6781617,118360.0,118350.0,0.9153208]
["bitfinex-derivatives","BTCF0:USTF0",1754825928854,0.6781617,118360.0,118350.0,0.99112711]
["bitfinex-derivatives","BTCF0:USTF0",1754825929561,0.6781617,118360.0,118350.0,0.9153208]
["bitfinex-derivatives","BTCF0:USTF0",1754825930554,0.6781617,118360.0,118350.0,0.99112711]
["bitfinex-derivatives","BTCF0:USTF0",1754825932758,0.6781617,118360.0,118350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754825932966,0.6781617,118360.0,118350.0,0.07980631]
["bitfinex-derivatives","BTCF0:USTF0",1754825933260,0.8471457,118360.0,118350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754825933958,0.8471457,118360.0,118350.0,0.0884908]
["bitfinex-derivatives","BTCF0:USTF0",1754825934256,0.8471457,118360.0,118350.0,0.1172908]
["bitfinex-derivatives","BTCF0:USTF0",1754825934561,0.8471457,118360.0,118350.0,0.1152908]
["bitfinex-derivatives","BTCF0:USTF0",1754825934766,0.8471457,118360.0,118350.0,0.1142908]
["bitfinex-derivatives","BTCF0:USTF0",1754825936960,1.6223057,118360.0,118350.0,0.1142908]
["bitfinex-derivatives","BTCF0:USTF0",1754825937361,1.6223057,118360.0,118350.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1754825939453,1.6223057,118360.0,118350.0,0.1142908]
["bitfinex-derivatives","BTCF0:USTF0",1754825939654,1.4533217,118360.0,118350.0,0.1142908]
["bitfinex-derivatives","BTCF0:USTF0",1754825939853,1.4533217,118360.0,118350.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1754825940765,1.4533217,118360.0,118350.0,0.1142908]
["bitfinex-derivatives","BTCF0:USTF0",1754825940966,0.6781617,118360.0,118350.0,0.1142908]
["bitfinex-derivatives","BTCF0:USTF0",1754825942369,0.6781617,118360.0,118350.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1754825942664,0.6781617,118360.0,118350.0,0.1142909]
["bitfinex-derivatives","BTCF0:USTF0",1754825943368,0.6781617,118360.0,118350.0,0.0854909]
["bitfinex-derivatives","BTCF0:USTF0",1754825943665,0.3151217,118360.0,118350.0,0.1368009]
["bitfinex-derivatives","BTCF0:USTF0",1754825943973,0.6759217,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754825944569,0.6759217,118360.0,118350.0,0.0854909]
["bitfinex-derivatives","BTCF0:USTF0",1754825944764,0.3151217,118360.0,118350.0,0.1368009]
["bitfinex-derivatives","BTCF0:USTF0",1754825945468,0.3151217,118360.0,118350.0,0.4976009]
["bitfinex-derivatives","BTCF0:USTF0",1754825945767,0.3151217,118360.0,118350.0,0.1368009]
["bitfinex-derivatives","BTCF0:USTF0",1754825945959,0.2219817,118360.0,118350.0,0.4979309]
["bitfinex-derivatives","BTCF0:USTF0",1754825946160,0.3181417,118360.0,118350.0,0.4979309]
["bitfinex-derivatives","BTCF0:USTF0",1754825946360,0.3181417,118360.0,118350.0,0.21293721]
["bitfinex-derivatives","BTCF0:USTF0",1754825946573,0.3181417,118360.0,118350.0,0.57373721]
["bitfinex-derivatives","BTCF0:USTF0",1754825946868,0.3181417,118360.0,118350.0,0.21293721]
["bitfinex-derivatives","BTCF0:USTF0",1754825947064,0.3181417,118360.0,118350.0,0.57373721]
["bitfinex-derivatives","BTCF0:USTF0",1754825947562,0.2693617,118360.0,118350.0,0.57340721]
["bitfinex-derivatives","BTCF0:USTF0",1754825947769,0.3181417,118360.0,118350.0,0.57373721]
["bitfinex-derivatives","BTCF0:USTF0",1754825950468,0.233658,118360.0,118350.0,0.57373721]
["bitfinex-derivatives","BTCF0:USTF0",1754825950666,0.233658,118360.0,118350.0,0.4979309]
["bitfinex-derivatives","BTCF0:USTF0",1754825953568,0.137498,118360.0,118350.0,0.4976009]
["bitfinex-derivatives","BTCF0:USTF0",1754825953776,0.137498,118360.0,118350.0,0.4979309]
["bitfinex-derivatives","BTCF0:USTF0",1754825954878,0.137498,118360.0,118350.0,0.57373721]
["bitfinex-derivatives","BTCF0:USTF0",1754825957980,0.163678,118360.0,118350.0,0.57373721]
["bitfinex-derivatives","BTCF0:USTF0",1754825958184,0.212458,118360.0,118350.0,0.57373721]
["bitfinex-derivatives","BTCF0:USTF0",1754825958982,0.212458,118360.0,118350.0,0.4979309]
["bitfinex-derivatives","BTCF0:USTF0",1754825959785,0.233658,118360.0,118350.0,0.4979309]
["bitfinex-derivatives","BTCF0:USTF0",1754825962983,0.233658,118360.0,118350.0,0.57373721]
["bitfinex-derivatives","BTCF0:USTF0",1754825963672,0.233658,118360.0,118350.0,0.57340721]
["bitfinex-derivatives","BTCF0:USTF0",1754825963872,0.233658,118360.0,118350.0,1.5412409]
["bitfinex-derivatives","BTCF0:USTF0",1754825971390,0.233658,118360.0,118350.0,1.61704721]
["bitfinex-derivatives","BTCF0:USTF0",1754825971986,0.233658,118360.0,118350.0,1.5412409]
["bitfinex-derivatives","BTCF0:USTF0",1754825972191,0.233658,118360.0,118350.0,1.61737721]
["bitfinex-derivatives","BTCF0:USTF0",1754825972495,0.233658,118360.0,118350.0,1.61704721]
["bitfinex-derivatives","BTCF0:USTF0",1754825972994,0.233658,118360.0,118350.0,1.61737721]
["bitfinex-derivatives","BTCF0:USTF0",1754825973590,0.233658,118360.0,118350.0,1.5415709]
["bitfinex-derivatives","BTCF0:USTF0",1754825975701,0.233658,118360.0,118350.0,1.2725709]
["bitfinex-derivatives","BTCF0:USTF0",1754825978396,0.3192017,118360.0,118350.0,0.9114409]
["bitfinex-derivatives","BTCF0:USTF0",1754825979992,0.6800017,118360.0,118350.0,0.9114409]
["bitfinex-derivatives","BTCF0:USTF0",1754825980497,0.3192017,118360.0,118350.0,0.98724721]
["bitfinex-derivatives","BTCF0:USTF0",1754825980696,0.6800017,118360.0,118350.0,0.98724721]
["bitfinex-derivatives","BTCF0:USTF0",1754825981590,0.6800017,118360.0,118350.0,0.9114409]
["bitfinex-derivatives","BTCF0:USTF0",1754825982490,0.6800017,118360.0,118350.0,0.8601309]
["bitfinex-derivatives","BTCF0:USTF0",1754825982690,0.6800017,118360.0,118350.0,0.8889309]
["bitfinex-derivatives","BTCF0:USTF0",1754825982892,0.6800017,118360.0,118350.0,0.9126309]
["bitfinex-derivatives","BTCF0:USTF0",1754825983795,0.6800017,118360.0,118350.0,0.77564]
["bitfinex-derivatives","BTCF0:USTF0",1754825984299,0.6800017,118360.0,118350.0,0.8601309]
["bitfinex-derivatives","BTCF0:USTF0",1754825984599,0.6800017,118360.0,118350.0,0.77564]
["bitfinex-derivatives","BTCF0:USTF0",1754825984990,0.6800017,118360.0,118350.0,0.8601309]
["bitfinex-derivatives","BTCF0:USTF0",1754825985298,0.6810017,118360.0,118350.0,0.8591309]
["bitfinex-derivatives","BTCF0:USTF0",1754825985600,0.6810017,118360.0,118350.0,0.77464]
["bitfinex-derivatives","BTCF0:USTF0",1754825985899,0.6810017,118360.0,118340.0,1.51335791]
["bitfinex-derivatives","BTCF0:USTF0",1754825985900,0.1320409,118350.0,118340.0,1.51335791]
["bitfinex-derivatives","BTCF0:USTF0",1754825986206,0.2037909,118350.0,118340.0,1.42876001]
["bitfinex-derivatives","BTCF0:USTF0",1754825986398,0.2037909,118350.0,118340.0,1.34426211]
["bitfinex-derivatives","BTCF0:USTF0",1754825986697,0.2037909,118350.0,118340.0,1.25976421]
["bitfinex-derivatives","BTCF0:USTF0",1754825987603,0.2037909,118350.0,118340.0,0.99076421]
["bitfinex-derivatives","BTCF0:USTF0",1754825988895,0.2037909,118350.0,118340.0,0.9149579]
["bitfinex-derivatives","BTCF0:USTF0",1754825989296,0.2037909,118350.0,118340.0,0.83046]
["bitfinex-derivatives","BTCF0:USTF0",1754825989496,0.2037909,118350.0,118340.0,0.90626631]
["bitfinex-derivatives","BTCF0:USTF0",1754825989695,0.5645909,118350.0,118340.0,0.83046]
["bitfinex-derivatives","BTCF0:USTF0",1754825990204,0.6795089,118350.0,118340.0,0.83046]
["bitfinex-derivatives","BTCF0:USTF0",1754825990693,0.6795089,118350.0,118340.0,0.83146]
["bitfinex-derivatives","BTCF0:USTF0",1754825991198,0.6795089,118350.0,118340.0,0.915958]
["bitfinex-derivatives","BTCF0:USTF0",1754825993508,0.6795089,118350.0,118340.0,0.83146]
["bitfinex-derivatives","BTCF0:USTF0",1754825996009,0.6795089,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754825996612,1.4565489,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754825997815,1.6255489,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754825999511,1.69190824,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754826000115,1.69290824,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754826000317,0.132048,118340.0,118330.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1754826000518,0.564598,118340.0,118330.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1754826001014,0.1295351,118330.0,118320.0,0.0664457]
["bitfinex-derivatives","BTCF0:USTF0",1754826001319,0.2038123,118320.0,118310.0,1.3519113]
["bitfinex-derivatives","BTCF0:USTF0",1754826001519,0.2038123,118320.0,118310.0,1.42794761]
["bitfinex-derivatives","BTCF0:USTF0",1754826001722,0.2038123,118320.0,118310.0,1.3521413]
["bitfinex-derivatives","BTCF0:USTF0",1754826002419,0.2038123,118320.0,118310.0,1.0831413]
["bitfinex-derivatives","BTCF0:USTF0",1754826002919,0.2038123,118320.0,118310.0,1.0861413]
["bitfinex-derivatives","BTCF0:USTF0",1754826003115,0.5646123,118320.0,118310.0,0.1957326]
["bitfinex-derivatives","BTCF0:USTF0",1754826003320,0.5646123,118320.0,118310.0,1.0021326]
["bitfinex-derivatives","BTCF0:USTF0",1754826003520,0.5646123,118320.0,118310.0,1.0051326]
["bitfinex-derivatives","BTCF0:USTF0",1754826004621,0.5646123,118320.0,118310.0,1.0054626]
["bitfinex-derivatives","BTCF0:USTF0",1754826005415,0.6795303,118320.0,118310.0,1.0054626]
["bitfinex-derivatives","BTCF0:USTF0",1754826005722,0.6079703,118320.0,118310.0,1.0051326]
["bitfinex-derivatives","BTCF0:USTF0",1754826005915,0.114918,118320.0,118310.0,1.0054626]
["bitfinex-derivatives","BTCF0:USTF0",1754826006114,0.114918,118320.0,118310.0,1.3662626]
["bitfinex-derivatives","BTCF0:USTF0",1754826008323,0.114918,118320.0,118310.0,1.6352626]
["bitfinex-derivatives","BTCF0:USTF0",1754826013825,0.114588,118320.0,118310.0,1.6352626]
["bitfinex-derivatives","BTCF0:USTF0",1754826014629,0.137138,118320.0,118310.0,1.6352626]
["bitfinex-derivatives","BTCF0:USTF0",1754826015442,0.114588,118320.0,118310.0,1.6352626]
["bitfinex-derivatives","BTCF0:USTF0",1754826019145,0.137138,118320.0,118310.0,1.6352626]
["bitfinex-derivatives","BTCF0:USTF0",1754826019938,0.114588,118320.0,118310.0,1.6352626]
["bitfinex-derivatives","BTCF0:USTF0",1754826021343,0.114588,118320.0,118310.0,1.71106891]
["bitfinex-derivatives","BTCF0:USTF0",1754826021548,0.114588,118320.0,118310.0,1.72835502]
["bitfinex-derivatives","BTCF0:USTF0",1754826022545,0.085788,118320.0,118310.0,1.89730494]
["bitfinex-derivatives","BTCF0:USTF0",1754826022746,0.085788,118320.0,118310.0,1.82158871]
["bitfinex-derivatives","BTCF0:USTF0",1754826022938,0.085788,118320.0,118310.0,1.92781037]
["bitfinex-derivatives","BTCF0:USTF0",1754826025846,0.085788,118320.0,118310.0,1.75877037]
["bitfinex-derivatives","BTCF0:USTF0",1754826026048,0.085788,118320.0,118310.0,1.92781037]
["bitfinex-derivatives","BTCF0:USTF0",1754826028851,0.085788,118320.0,118310.0,1.75877037]
["bitfinex-derivatives","BTCF0:USTF0",1754826030953,0.085788,118320.0,118310.0,1.65254871]
["bitfinex-derivatives","BTCF0:USTF0",1754826037155,0.085788,118320.0,118310.0,2.82142871]
["bitfinex-derivatives","BTCF0:USTF0",1754826038760,0.0003,118330.0,118320.0,0.0845123]
["bitfinex-derivatives","BTCF0:USTF0",1754826038949,0.0244,118340.0,118320.0,0.80473379]
["bitfinex-derivatives","BTCF0:USTF0",1754826039151,0.0242,118340.0,118330.0,1.2240251]
["bitfinex-derivatives","BTCF0:USTF0",1754826039352,0.0241,118340.0,118330.0,1.2240251]
["bitfinex-derivatives","BTCF0:USTF0",1754826041259,0.0241,118340.0,118330.0,1.2250251]
["bitfinex-derivatives","BTCF0:USTF0",1754826041458,0.0241,118340.0,118330.0,1.29148341]
["bitfinex-derivatives","BTCF0:USTF0",1754826041758,0.139018,118340.0,118330.0,1.29148341]
["bitfinex-derivatives","BTCF0:USTF0",1754826042556,0.139018,118340.0,118330.0,1.3973726]
["bitfinex-derivatives","BTCF0:USTF0",1754826042857,0.170448,118340.0,118330.0,1.4063726]
["bitfinex-derivatives","BTCF0:USTF0",1754826043061,0.234268,118340.0,118330.0,1.4063726]
["bitfinex-derivatives","BTCF0:USTF0",1754826043863,0.234268,118340.0,118330.0,2.0361726]
["bitfinex-derivatives","BTCF0:USTF0",1754826046457,0.234268,118340.0,118330.0,1.93028341]
["bitfinex-derivatives","BTCF0:USTF0",1754826050852,0.234268,118340.0,118330.0,1.15156341]
["bitfinex-derivatives","BTCF0:USTF0",1754826051158,0.234268,118340.0,118330.0,1.56908341]
["bitfinex-derivatives","BTCF0:USTF0",1754826052168,0.234268,118340.0,118330.0,1.56008341]
["bitfinex-derivatives","BTCF0:USTF0",1754826052366,0.234268,118340.0,118330.0,1.56108341]
["bitfinex-derivatives","BTCF0:USTF0",1754826052767,0.3187663,118340.0,118330.0,1.56108341]
["bitfinex-derivatives","BTCF0:USTF0",1754826052967,0.234268,118340.0,118330.0,1.56208341]
["bitfinex-derivatives","BTCF0:USTF0",1754826053959,0.234268,118340.0,118330.0,1.56308341]
["bitfinex-derivatives","BTCF0:USTF0",1754826054561,0.234268,118340.0,118330.0,1.56208341]
["bitfinex-derivatives","BTCF0:USTF0",1754826055664,0.234268,118340.0,118330.0,1.29308341]
["bitfinex-derivatives","BTCF0:USTF0",1754826055865,0.234268,118340.0,118330.0,1.29208341]
["bitfinex-derivatives","BTCF0:USTF0",1754826056570,0.234268,118340.0,118330.0,1.29108341]
["bitfinex-derivatives","BTCF0:USTF0",1754826056769,0.234268,118340.0,118330.0,1.29208341]
["bitfinex-derivatives","BTCF0:USTF0",1754826058469,0.234268,118340.0,118330.0,1.3979726]
["bitfinex-derivatives","BTCF0:USTF0",1754826059068,0.3187663,118340.0,118330.0,0.6196526]
["bitfinex-derivatives","BTCF0:USTF0",1754826059271,0.3187663,118340.0,118330.0,1.0368526]
["bitfinex-derivatives","BTCF0:USTF0",1754826060072,0.3187663,118340.0,118330.0,0.93096341]
["bitfinex-derivatives","BTCF0:USTF0",1754826061664,0.234268,118340.0,118330.0,0.93096341]
["bitfinex-derivatives","BTCF0:USTF0",1754826062472,0.139018,118340.0,118330.0,0.93096341]
["bitfinex-derivatives","BTCF0:USTF0",1754826062668,0.139018,118340.0,118330.0,1.29176341]
["bitfinex-derivatives","BTCF0:USTF0",1754826065573,0.231958,118340.0,118330.0,1.29176341]
["bitfinex-derivatives","BTCF0:USTF0",1754826065970,0.139018,118340.0,118330.0,1.29176341]
["bitfinex-derivatives","BTCF0:USTF0",1754826066176,0.138378,118340.0,118330.0,1.29176341]
["bitfinex-derivatives","BTCF0:USTF0",1754826067377,0.138378,118340.0,118330.0,1.56076341]
["bitfinex-derivatives","BTCF0:USTF0",1754826068571,0.138378,118340.0,118330.0,1.6666526]
["bitfinex-derivatives","BTCF0:USTF0",1754826073679,0.138378,118340.0,118330.0,1.56076341]
["bitfinex-derivatives","BTCF0:USTF0",1754826078994,0.231268,118340.0,118330.0,1.56076341]
["bitfinex-derivatives","BTCF0:USTF0",1754826080988,0.0002,118350.0,118330.0,1.56076341]
["bitfinex-derivatives","BTCF0:USTF0",1754826081195,0.3609,118380.0,118330.0,1.29176341]
["bitfinex-derivatives","BTCF0:USTF0",1754826081394,0.77804,118390.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754826081697,0.07618496,118520.0,118450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754826081988,0.04149607,118520.0,118510.0,0.4451771]
["bitfinex-derivatives","BTCF0:USTF0",1754826082186,0.09483,118520.0,118510.0,0.4451771]
["bitfinex-derivatives","BTCF0:USTF0",1754826082394,0.10335538,118520.0,118510.0,0.4451771]
["bitfinex-derivatives","BTCF0:USTF0",1754826082691,0.09483,118520.0,118510.0,0.4451771]
["bitfinex-derivatives","BTCF0:USTF0",1754826082992,0.02346,118520.0,118510.0,0.4451771]
["bitfinex-derivatives","BTCF0:USTF0",1754826083188,0.28419167,118530.0,118520.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1754826083385,0.28409167,118530.0,118520.0,0.44517]
["bitfinex-derivatives","BTCF0:USTF0",1754826083579,0.31662167,118530.0,118520.0,0.44517]
["bitfinex-derivatives","BTCF0:USTF0",1754826084095,0.31662167,118530.0,118520.0,0.48993167]
["bitfinex-derivatives","BTCF0:USTF0",1754826084296,0.31662167,118530.0,118520.0,0.44517]
["bitfinex-derivatives","BTCF0:USTF0",1754826084888,0.35546167,118530.0,118520.0,0.44517]
["bitfinex-derivatives","BTCF0:USTF0",1754826085195,0.37698167,118530.0,118520.0,0.44517]
["bitfinex-derivatives","BTCF0:USTF0",1754826085390,0.49189967,118530.0,118520.0,0.44517]
["bitfinex-derivatives","BTCF0:USTF0",1754826085593,0.49189967,118530.0,118520.0,0.44617]
["bitfinex-derivatives","BTCF0:USTF0",1754826085895,0.49189967,118530.0,118520.0,1.46233]
["bitfinex-derivatives","BTCF0:USTF0",1754826086289,0.49189967,118530.0,118520.0,0.44617]
["bitfinex-derivatives","BTCF0:USTF0",1754826086495,0.49189967,118530.0,118520.0,1.46233]
["bitfinex-derivatives","BTCF0:USTF0",1754826087496,0.85269967,118530.0,118520.0,1.10153]
["bitfinex-derivatives","BTCF0:USTF0",1754826087694,0.85269967,118530.0,118520.0,1.10317]
["bitfinex-derivatives","BTCF0:USTF0",1754826087998,0.93706197,118530.0,118520.0,0.0853694]
["bitfinex-derivatives","BTCF0:USTF0",1754826088197,1.02144367,118530.0,118520.0,0.0843694]
["bitfinex-derivatives","BTCF0:USTF0",1754826088499,1.02144367,118530.0,118520.0,0.0853694]
["bitfinex-derivatives","BTCF0:USTF0",1754826088893,1.02144367,118530.0,118520.0,0.0843694]
["bitfinex-derivatives","BTCF0:USTF0",1754826089093,0.11635,118520.0,118510.0,1.2715113]
["bitfinex-derivatives","BTCF0:USTF0",1754826089295,0.47715,118520.0,118510.0,1.39452293]
["bitfinex-derivatives","BTCF0:USTF0",1754826090298,0.592068,118520.0,118510.0,1.39452293]
["bitfinex-derivatives","BTCF0:USTF0",1754826090499,0.592068,118520.0,118510.0,1.3283613]
["bitfinex-derivatives","BTCF0:USTF0",1754826090702,0.231268,118520.0,118510.0,1.6891613]
["bitfinex-derivatives","BTCF0:USTF0",1754826091197,0.114918,118520.0,118510.0,2.0499613]
["bitfinex-derivatives","BTCF0:USTF0",1754826091586,0.114918,118520.0,118510.0,2.0519613]
["bitfinex-derivatives","BTCF0:USTF0",1754826094297,0.053918,118520.0,118510.0,2.0519613]
["bitfinex-derivatives","BTCF0:USTF0",1754826094494,0.053918,118520.0,118510.0,2.0484013]
["bitfinex-derivatives","BTCF0:USTF0",1754826095002,0.053918,118520.0,118510.0,2.0504013]
["bitfinex-derivatives","BTCF0:USTF0",1754826095702,0.053918,118520.0,118510.0,2.0492813]
["bitfinex-derivatives","BTCF0:USTF0",1754826096497,0.053918,118520.0,118510.0,1.0356813]
["bitfinex-derivatives","BTCF0:USTF0",1754826096697,0.076878,118520.0,118510.0,2.0237513]
["bitfinex-derivatives","BTCF0:USTF0",1754826098206,0.076878,118520.0,118510.0,1.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1754826098506,0.076878,118520.0,118510.0,2.0227513]
["bitfinex-derivatives","BTCF0:USTF0",1754826099000,0.053918,118520.0,118510.0,2.0227513]
["bitfinex-derivatives","BTCF0:USTF0",1754826099306,0.053918,118520.0,118510.0,2.09159167]
["bitfinex-derivatives","BTCF0:USTF0",1754826100807,0.04600391,118520.0,118510.0,2.10148442]
["bitfinex-derivatives","BTCF0:USTF0",1754826101409,0.04600391,118520.0,118510.0,2.05672275]
["bitfinex-derivatives","BTCF0:USTF0",1754826102101,0.04700391,118520.0,118510.0,2.06372275]
["bitfinex-derivatives","BTCF0:USTF0",1754826102408,0.04700391,118520.0,118510.0,2.05383]
["bitfinex-derivatives","BTCF0:USTF0",1754826102803,0.04700391,118520.0,118510.0,2.04283]
["bitfinex-derivatives","BTCF0:USTF0",1754826103007,0.07096391,118520.0,118510.0,2.05663]
["bitfinex-derivatives","BTCF0:USTF0",1754826104108,0.07096391,118520.0,118510.0,2.06652271]
["bitfinex-derivatives","BTCF0:USTF0",1754826105113,0.07096391,118520.0,118510.0,2.12686671]
["bitfinex-derivatives","BTCF0:USTF0",1754826105815,0.07096391,118520.0,118510.0,1.11994671]
["bitfinex-derivatives","BTCF0:USTF0",1754826106009,0.07096391,118520.0,118510.0,2.12270671]
["bitfinex-derivatives","BTCF0:USTF0",1754826106411,0.07096391,118520.0,118510.0,2.05247]
["bitfinex-derivatives","BTCF0:USTF0",1754826106606,0.07096391,118520.0,118510.0,2.05119]
["bitfinex-derivatives","BTCF0:USTF0",1754826106806,0.07096391,118520.0,118510.0,2.05115]
["bitfinex-derivatives","BTCF0:USTF0",1754826107313,0.02537828,118520.0,118510.0,2.13653636]
["bitfinex-derivatives","BTCF0:USTF0",1754826107917,0.07349828,118520.0,118510.0,2.12516365]
["bitfinex-derivatives","BTCF0:USTF0",1754826108116,0.12321828,118520.0,118510.0,0.96634047]
["bitfinex-derivatives","BTCF0:USTF0",1754826108317,0.12321828,118520.0,118510.0,1.4874138]
["bitfinex-derivatives","BTCF0:USTF0",1754826108508,0.12321828,118520.0,118510.0,1.54690575]
["bitfinex-derivatives","BTCF0:USTF0",1754826109206,0.12321828,118520.0,118510.0,1.46253065]
["bitfinex-derivatives","BTCF0:USTF0",1754826109406,0.12321828,118520.0,118510.0,1.56290745]
["bitfinex-derivatives","BTCF0:USTF0",1754826109613,0.12321828,118520.0,118510.0,1.4874138]
["bitfinex-derivatives","BTCF0:USTF0",1754826109814,0.12321828,118520.0,118510.0,1.4870538]
["bitfinex-derivatives","BTCF0:USTF0",1754826110317,0.13919534,118520.0,118510.0,0.56318805]
["bitfinex-derivatives","BTCF0:USTF0",1754826110518,0.17784534,118520.0,118510.0,1.56202675]
["bitfinex-derivatives","BTCF0:USTF0",1754826110711,0.09347794,118520.0,118510.0,1.56202675]
["bitfinex-derivatives","BTCF0:USTF0",1754826111314,0.09347794,118520.0,118510.0,1.4865331]
["bitfinex-derivatives","BTCF0:USTF0",1754826111813,0.09347794,118520.0,118510.0,0.4876931]
["bitfinex-derivatives","BTCF0:USTF0",1754826112014,0.09347794,118520.0,118510.0,1.5074331]
["bitfinex-derivatives","BTCF0:USTF0",1754826112214,0.09347794,118520.0,118510.0,1.58830529]
["bitfinex-derivatives","BTCF0:USTF0",1754826112414,0.23135594,118520.0,118510.0,1.58830529]
["bitfinex-derivatives","BTCF0:USTF0",1754826112815,0.23135594,118520.0,118510.0,1.61639529]
["bitfinex-derivatives","BTCF0:USTF0",1754826113120,0.23135594,118520.0,118510.0,1.60639529]
["bitfinex-derivatives","BTCF0:USTF0",1754826113419,0.23135594,118520.0,118510.0,1.61239529]
["bitfinex-derivatives","BTCF0:USTF0",1754826113926,0.23135594,118520.0,118510.0,1.60439529]
["bitfinex-derivatives","BTCF0:USTF0",1754826114111,0.23135594,118520.0,118510.0,1.60639529]
["bitfinex-derivatives","BTCF0:USTF0",1754826116021,0.31572354,118520.0,118510.0,1.46671089]
["bitfinex-derivatives","BTCF0:USTF0",1754826116217,0.31572354,118520.0,118510.0,0.47419089]
["bitfinex-derivatives","BTCF0:USTF0",1754826116407,1.14527554,118520.0,118510.0,1.18050798]
["bitfinex-derivatives","BTCF0:USTF0",1754826116611,1.14527554,118520.0,118510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754826116817,0.2051747,118510.0,118500.0,0.08715203]
["bitfinex-derivatives","BTCF0:USTF0",1754826117122,0.5659747,118510.0,118500.0,0.17330747]
["bitfinex-derivatives","BTCF0:USTF0",1754826117318,0.7347427,118510.0,118500.0,0.06791658]
["bitfinex-derivatives","BTCF0:USTF0",1754826117619,0.1325021,118500.0,118490.0,1.1612772]
["bitfinex-derivatives","BTCF0:USTF0",1754826117819,0.5659821,118500.0,118490.0,1.1849072]
["bitfinex-derivatives","BTCF0:USTF0",1754826118020,0.650384,118500.0,118490.0,1.1849072]
["bitfinex-derivatives","BTCF0:USTF0",1754826118210,0.08227,118510.0,118500.0,0.2029521]
["bitfinex-derivatives","BTCF0:USTF0",1754826118413,0.08197,118510.0,118500.0,0.2029521]
["bitfinex-derivatives","BTCF0:USTF0",1754826118816,0.2815558,118520.0,118510.0,0.202945]
["bitfinex-derivatives","BTCF0:USTF0",1754826119124,0.212758,118520.0,118510.0,1.194665]
["bitfinex-derivatives","BTCF0:USTF0",1754826119324,0.212758,118520.0,118510.0,1.555465]
["bitfinex-derivatives","BTCF0:USTF0",1754826119920,0.2971251,118520.0,118510.0,1.555465]
["bitfinex-derivatives","BTCF0:USTF0",1754826120320,0.3200851,118520.0,118510.0,1.555465]
["bitfinex-derivatives","BTCF0:USTF0",1754826120526,0.3200851,118520.0,118510.0,1.11029]
["bitfinex-derivatives","BTCF0:USTF0",1754826120715,0.3200851,118520.0,118510.0,1.11129]
["bitfinex-derivatives","BTCF0:USTF0",1754826120716,0.3240851,118520.0,118510.0,1.11129]
["bitfinex-derivatives","BTCF0:USTF0",1754826121025,0.3240851,118520.0,118510.0,1.1956642]
["bitfinex-derivatives","BTCF0:USTF0",1754826121426,0.3250851,118520.0,118510.0,1.5564642]
["bitfinex-derivatives","BTCF0:USTF0",1754826122527,0.3250851,118520.0,118510.0,1.47209]
["bitfinex-derivatives","BTCF0:USTF0",1754826123728,0.6858851,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754826124030,0.8546371,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754826124620,0.1324957,118510.0,118500.0,0.06667337]
["bitfinex-derivatives","BTCF0:USTF0",1754826124822,0.1324957,118510.0,118500.0,0.09030337]
["bitfinex-derivatives","BTCF0:USTF0",1754826124823,0.5659757,118510.0,118500.0,0.09030337]
["bitfinex-derivatives","BTCF0:USTF0",1754826125022,1.0347437,118510.0,118500.0,0.06657337]
["bitfinex-derivatives","BTCF0:USTF0",1754826125227,0.1313528,118500.0,118490.0,1.04332]
["bitfinex-derivatives","BTCF0:USTF0",1754826125427,0.2032728,118500.0,118490.0,1.04322]
["bitfinex-derivatives","BTCF0:USTF0",1754826125926,0.2032728,118500.0,118490.0,1.11843845]
["bitfinex-derivatives","BTCF0:USTF0",1754826126129,0.3720568,118500.0,118490.0,0.07521845]
["bitfinex-derivatives","BTCF0:USTF0",1754826126431,0.7328568,118500.0,118490.0,0.07521845]
["bitfinex-derivatives","BTCF0:USTF0",1754826126623,0.5640728,118500.0,118490.0,0.07521845]
["bitfinex-derivatives","BTCF0:USTF0",1754826127416,0.5640728,118500.0,118490.0,0.10014845]
["bitfinex-derivatives","BTCF0:USTF0",1754826127621,0.5640728,118500.0,118490.0,0.10414845]
["bitfinex-derivatives","BTCF0:USTF0",1754826127920,1.0328568,118500.0,118490.0,0.07921845]
["bitfinex-derivatives","BTCF0:USTF0",1754826128127,1.0328568,118500.0,118490.0,0.10414845]
["bitfinex-derivatives","BTCF0:USTF0",1754826128731,1.0328568,118500.0,118490.0,0.17130689]
["bitfinex-derivatives","BTCF0:USTF0",1754826129132,1.0338568,118500.0,118490.0,0.2234128]
["bitfinex-derivatives","BTCF0:USTF0",1754826129424,1.0338568,118500.0,118490.0,0.07815844]
["bitfinex-derivatives","BTCF0:USTF0",1754826129623,0.7338568,118500.0,118490.0,0.07815844]
["bitfinex-derivatives","BTCF0:USTF0",1754826130228,0.8487748,118500.0,118490.0,0.07815844]
["bitfinex-derivatives","BTCF0:USTF0",1754826132133,0.8497748,118500.0,118490.0,0.07415844]
["bitfinex-derivatives","BTCF0:USTF0",1754826136838,0.8487748,118500.0,118490.0,0.06715844]
["bitfinex-derivatives","BTCF0:USTF0",1754826137042,0.1313597,118490.0,118480.0,0.14136591]
["bitfinex-derivatives","BTCF0:USTF0",1754826137340,0.2032797,118490.0,118480.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1754826138149,0.2032797,118490.0,118480.0,0.23343755]
["bitfinex-derivatives","BTCF0:USTF0",1754826138343,0.2032797,118490.0,118480.0,0.18829753]
["bitfinex-derivatives","BTCF0:USTF0",1754826139640,0.2032797,118490.0,118480.0,0.19129753]
["bitfinex-derivatives","BTCF0:USTF0",1754826140335,0.3181977,118490.0,118480.0,0.25143875]
["bitfinex-derivatives","BTCF0:USTF0",1754826140842,0.3181977,118490.0,118480.0,0.25243875]
["bitfinex-derivatives","BTCF0:USTF0",1754826143445,0.3181977,118490.0,118480.0,0.23878875]
["bitfinex-derivatives","BTCF0:USTF0",1754826143840,0.3181977,118490.0,118480.0,0.25243875]
["bitfinex-derivatives","BTCF0:USTF0",1754826144439,0.6789977,118490.0,118480.0,0.25243875]
["bitfinex-derivatives","BTCF0:USTF0",1754826148544,0.3181977,118490.0,118480.0,0.25243875]
["bitfinex-derivatives","BTCF0:USTF0",1754826150750,0.6789977,118490.0,118480.0,0.25243875]
["bitfinex-derivatives","BTCF0:USTF0",1754826151440,0.3181977,118490.0,118480.0,0.25243875]
["bitfinex-derivatives","BTCF0:USTF0",1754826151836,0.6789977,118490.0,118480.0,0.25243875]
["bitfinex-derivatives","BTCF0:USTF0",1754826152238,0.3181977,118490.0,118480.0,0.19229753]
["bitfinex-derivatives","BTCF0:USTF0",1754826152747,0.6789977,118490.0,118480.0,0.19229753]
["bitfinex-derivatives","BTCF0:USTF0",1754826153349,0.3181977,118490.0,118480.0,0.19229753]
["bitfinex-derivatives","BTCF0:USTF0",1754826153550,0.6789977,118490.0,118480.0,0.19229753]
["bitfinex-derivatives","BTCF0:USTF0",1754826154752,0.3181977,118490.0,118480.0,0.19229753]
["bitfinex-derivatives","BTCF0:USTF0",1754826155250,0.3181977,118490.0,118480.0,0.26751598]
["bitfinex-derivatives","BTCF0:USTF0",1754826155647,0.2937277,118490.0,118480.0,0.35191058]
["bitfinex-derivatives","BTCF0:USTF0",1754826157753,0.1993077,118490.0,118480.0,0.35191058]
["bitfinex-derivatives","BTCF0:USTF0",1754826158057,0.2775277,118490.0,118480.0,0.35191058]
["bitfinex-derivatives","BTCF0:USTF0",1754826158255,0.3160577,118490.0,118480.0,0.35191058]
["bitfinex-derivatives","BTCF0:USTF0",1754826158453,0.3160577,118490.0,118480.0,0.26751598]
["bitfinex-derivatives","BTCF0:USTF0",1754826158854,0.6768577,118490.0,118480.0,0.18808598]
["bitfinex-derivatives","BTCF0:USTF0",1754826159254,0.6768577,118490.0,118480.0,0.21958598]
["bitfinex-derivatives","BTCF0:USTF0",1754826159452,0.3160577,118490.0,118480.0,0.21958598]
["bitfinex-derivatives","BTCF0:USTF0",1754826159656,0.6768577,118490.0,118480.0,0.24101598]
["bitfinex-derivatives","BTCF0:USTF0",1754826159857,0.3160577,118490.0,118480.0,0.25491598]
["bitfinex-derivatives","BTCF0:USTF0",1754826160057,0.6768577,118490.0,118480.0,0.25491598]
["bitfinex-derivatives","BTCF0:USTF0",1754826160559,0.6768577,118490.0,118480.0,0.17969753]
["bitfinex-derivatives","BTCF0:USTF0",1754826160956,0.3160577,118490.0,118480.0,0.17969753]
["bitfinex-derivatives","BTCF0:USTF0",1754826161154,0.3160577,118490.0,118480.0,0.18957753]
["bitfinex-derivatives","BTCF0:USTF0",1754826161349,0.6768577,118490.0,118480.0,0.18957753]
["bitfinex-derivatives","BTCF0:USTF0",1754826161562,0.3160577,118490.0,118480.0,0.18957753]
["bitfinex-derivatives","BTCF0:USTF0",1754826161769,0.6768577,118490.0,118480.0,0.18957753]
["bitfinex-derivatives","BTCF0:USTF0",1754826162956,0.6768577,118490.0,118480.0,0.07302753]
["bitfinex-derivatives","BTCF0:USTF0",1754826163265,0.6768577,118490.0,118480.0,0.13345988]
["bitfinex-derivatives","BTCF0:USTF0",1754826163564,1.6118977,118490.0,118480.0,0.06443235]
["bitfinex-derivatives","BTCF0:USTF0",1754826163764,1.6118977,118490.0,118480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754826163964,1.7806977,118490.0,118480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754826164761,1.79614543,118490.0,118480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754826167465,1.7792177,118490.0,118480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754826168170,1.79609756,118490.0,118480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754826168366,1.7792177,118490.0,118480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754826169158,1.7731377,118490.0,118480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754826169656,1.7751377,118490.0,118480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754826170068,0.1320948,118480.0,118470.0,0.06871472]
["bitfinex-derivatives","BTCF0:USTF0",1754826170263,0.5619448,118480.0,118470.0,0.09228472]
["bitfinex-derivatives","BTCF0:USTF0",1754826171262,0.5639448,118480.0,118470.0,0.09228472]
["bitfinex-derivatives","BTCF0:USTF0",1754826171865,0.56895672,118480.0,118470.0,0.06861472]
["bitfinex-derivatives","BTCF0:USTF0",1754826172058,0.56895672,118480.0,118460.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1754826172059,0.201152,118470.0,118460.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1754826172258,0.561952,118470.0,118460.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1754826172458,0.201152,118470.0,118460.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1754826172660,0.201152,118470.0,118450.0,0.68936465]
["bitfinex-derivatives","BTCF0:USTF0",1754826172661,0.1321091,118460.0,118450.0,0.52053245]
["bitfinex-derivatives","BTCF0:USTF0",1754826172859,0.2011591,118460.0,118450.0,0.63629245]
["bitfinex-derivatives","BTCF0:USTF0",1754826174069,0.2011591,118460.0,118450.0,0.64029245]
["bitfinex-derivatives","BTCF0:USTF0",1754826175167,0.3170771,118460.0,118450.0,0.64829245]
["bitfinex-derivatives","BTCF0:USTF0",1754826175361,0.3170771,118460.0,118450.0,0.71506169]
["bitfinex-derivatives","BTCF0:USTF0",1754826176171,0.2942971,118460.0,118450.0,0.71506169]
["bitfinex-derivatives","BTCF0:USTF0",1754826178373,0.115918,118460.0,118450.0,0.71506169]
["bitfinex-derivatives","BTCF0:USTF0",1754826178570,0.030918,118460.0,118450.0,0.71506169]
["bitfinex-derivatives","BTCF0:USTF0",1754826178766,0.0003,118470.0,118460.0,0.1229992]
["bitfinex-derivatives","BTCF0:USTF0",1754826178967,0.02308,118480.0,118470.0,0.1229921]
["bitfinex-derivatives","BTCF0:USTF0",1754826179276,0.02278,118480.0,118470.0,0.1229921]
["bitfinex-derivatives","BTCF0:USTF0",1754826179668,0.02278,118480.0,118470.0,0.4837921]
["bitfinex-derivatives","BTCF0:USTF0",1754826180770,0.02308,118490.0,118480.0,0.1229849]
["bitfinex-derivatives","BTCF0:USTF0",1754826180969,0.1071678,118490.0,118480.0,1.47480968]
["bitfinex-derivatives","BTCF0:USTF0",1754826181574,0.02278,118490.0,118480.0,1.47480968]
["bitfinex-derivatives","BTCF0:USTF0",1754826181774,0.1071678,118490.0,118480.0,1.47480968]
["bitfinex-derivatives","BTCF0:USTF0",1754826181968,0.02278,118490.0,118480.0,1.47480968]
["bitfinex-derivatives","BTCF0:USTF0",1754826182678,0.1071676,118490.0,118480.0,1.47480968]
["bitfinex-derivatives","BTCF0:USTF0",1754826182871,0.2220856,118490.0,118480.0,1.47480968]
["bitfinex-derivatives","BTCF0:USTF0",1754826183072,0.2230856,118490.0,118480.0,1.47480968]
["bitfinex-derivatives","BTCF0:USTF0",1754826183573,0.138698,118490.0,118480.0,1.47480968]
["bitfinex-derivatives","BTCF0:USTF0",1754826185577,0.2230856,118490.0,118480.0,1.47480968]
["bitfinex-derivatives","BTCF0:USTF0",1754826185981,0.2572556,118490.0,118480.0,1.3994249]
["bitfinex-derivatives","BTCF0:USTF0",1754826186182,0.2730056,118490.0,118480.0,1.3994249]
["bitfinex-derivatives","BTCF0:USTF0",1754826186791,0.6798556,118490.0,118480.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1754826186977,0.6798556,118490.0,118480.0,0.0602904]
["bitfinex-derivatives","BTCF0:USTF0",1754826187575,0.1323934,118480.0,118470.0,1.2635014]
["bitfinex-derivatives","BTCF0:USTF0",1754826187882,0.2047034,118480.0,118470.0,1.2634014]
["bitfinex-derivatives","BTCF0:USTF0",1754826188080,0.2047034,118480.0,118470.0,1.35848618]
["bitfinex-derivatives","BTCF0:USTF0",1754826188877,0.10579,118480.0,118470.0,1.72028618]
["bitfinex-derivatives","BTCF0:USTF0",1754826189068,0.154578,118490.0,118480.0,0.1222536]
["bitfinex-derivatives","BTCF0:USTF0",1754826189273,0.154278,118490.0,118480.0,0.1222536]
["bitfinex-derivatives","BTCF0:USTF0",1754826189580,0.188448,118490.0,118480.0,0.1222536]
["bitfinex-derivatives","BTCF0:USTF0",1754826190081,0.272835,118490.0,118480.0,0.1222536]
["bitfinex-derivatives","BTCF0:USTF0",1754826190281,0.295145,118490.0,118480.0,0.1222536]
["bitfinex-derivatives","BTCF0:USTF0",1754826190477,0.295145,118490.0,118480.0,0.19763838]
["bitfinex-derivatives","BTCF0:USTF0",1754826190681,0.295145,118490.0,118480.0,0.1222536]
["bitfinex-derivatives","BTCF0:USTF0",1754826190983,0.295145,118490.0,118480.0,0.14115376]
["bitfinex-derivatives","BTCF0:USTF0",1754826191380,0.319615,118490.0,118480.0,0.14115376]
["bitfinex-derivatives","BTCF0:USTF0",1754826191583,0.320615,118490.0,118480.0,0.14115376]
["bitfinex-derivatives","BTCF0:USTF0",1754826192487,0.320615,118490.0,118480.0,0.50195376]
["bitfinex-derivatives","BTCF0:USTF0",1754826193384,0.320615,118490.0,118480.0,0.21653854]
["bitfinex-derivatives","BTCF0:USTF0",1754826194286,0.320615,118490.0,118480.0,0.50195376]
["bitfinex-derivatives","BTCF0:USTF0",1754826194481,0.320615,118490.0,118480.0,0.57733854]
["bitfinex-derivatives","BTCF0:USTF0",1754826194988,0.320615,118490.0,118480.0,0.49294494]
["bitfinex-derivatives","BTCF0:USTF0",1754826195488,0.320615,118490.0,118480.0,0.05676016]
["bitfinex-derivatives","BTCF0:USTF0",1754826197492,0.320615,118490.0,118480.0,0.02795016]
["bitfinex-derivatives","BTCF0:USTF0",1754826198289,0.681415,118490.0,118480.0,0.02795016]
["bitfinex-derivatives","BTCF0:USTF0",1754826198480,0.320615,118490.0,118480.0,0.02795016]
["bitfinex-derivatives","BTCF0:USTF0",1754826198683,0.681415,118490.0,118480.0,0.02795016]
["bitfinex-derivatives","BTCF0:USTF0",1754826198877,0.320615,118490.0,118480.0,0.02795016]
["bitfinex-derivatives","BTCF0:USTF0",1754826199285,0.681415,118490.0,118480.0,0.02795016]
["bitfinex-derivatives","BTCF0:USTF0",1754826199486,0.320615,118490.0,118480.0,0.08824883]
["bitfinex-derivatives","BTCF0:USTF0",1754826199990,0.681415,118490.0,118480.0,0.08824883]
["bitfinex-derivatives","BTCF0:USTF0",1754826201193,0.320615,118490.0,118480.0,0.08824883]
["bitfinex-derivatives","BTCF0:USTF0",1754826201887,0.681415,118490.0,118480.0,0.08824883]
["bitfinex-derivatives","BTCF0:USTF0",1754826202091,0.681415,118490.0,118480.0,0.01890016]
["bitfinex-derivatives","BTCF0:USTF0",1754826202685,0.681415,118490.0,118480.0,0.07921013]
["bitfinex-derivatives","BTCF0:USTF0",1754826202886,0.681415,118490.0,118480.0,0.09428494]
["bitfinex-derivatives","BTCF0:USTF0",1754826203786,0.681415,118490.0,118480.0,0.07922551]
["bitfinex-derivatives","BTCF0:USTF0",1754826204891,0.681415,118490.0,118480.0,0.01890016]
["bitfinex-derivatives","BTCF0:USTF0",1754826206792,0.320615,118490.0,118480.0,0.04765016]
["bitfinex-derivatives","BTCF0:USTF0",1754826206989,0.320615,118490.0,118480.0,0.05676016]
["bitfinex-derivatives","BTCF0:USTF0",1754826207187,0.681415,118490.0,118480.0,0.05676016]
["bitfinex-derivatives","BTCF0:USTF0",1754826207492,0.320615,118490.0,118480.0,0.05676016]
["bitfinex-derivatives","BTCF0:USTF0",1754826207795,0.681415,118490.0,118480.0,0.05676016]
["bitfinex-derivatives","BTCF0:USTF0",1754826208185,0.681415,118490.0,118480.0,0.04765016]
["bitfinex-derivatives","BTCF0:USTF0",1754826209496,0.320615,118490.0,118480.0,0.04765016]
["bitfinex-derivatives","BTCF0:USTF0",1754826210194,0.681415,118490.0,118480.0,0.04765016]
["bitfinex-derivatives","BTCF0:USTF0",1754826211182,0.681415,118490.0,118480.0,0.10803295]
["bitfinex-derivatives","BTCF0:USTF0",1754826211687,0.320615,118490.0,118480.0,0.10803295]
["bitfinex-derivatives","BTCF0:USTF0",1754826211889,0.320615,118490.0,118480.0,0.04765016]
["bitfinex-derivatives","BTCF0:USTF0",1754826212289,0.681415,118490.0,118480.0,0.10803052]
["bitfinex-derivatives","BTCF0:USTF0",1754826212890,0.320615,118490.0,118480.0,0.10803052]
["bitfinex-derivatives","BTCF0:USTF0",1754826213284,0.681415,118490.0,118480.0,0.10803052]
["bitfinex-derivatives","BTCF0:USTF0",1754826214199,0.320615,118490.0,118480.0,0.10803052]
["bitfinex-derivatives","BTCF0:USTF0",1754826214498,0.320615,118490.0,118480.0,0.20153492]
["bitfinex-derivatives","BTCF0:USTF0",1754826214691,0.320615,118490.0,118480.0,0.11714052]
["bitfinex-derivatives","BTCF0:USTF0",1754826214996,0.320615,118490.0,118480.0,0.20153492]
["bitfinex-derivatives","BTCF0:USTF0",1754826216296,0.320615,118490.0,118480.0,0.14115456]
["bitfinex-derivatives","BTCF0:USTF0",1754826216497,0.3206145,118490.0,118480.0,0.14115456]
["bitfinex-derivatives","BTCF0:USTF0",1754826217296,0.3206145,118490.0,118480.0,0.50195456]
["bitfinex-derivatives","BTCF0:USTF0",1754826219097,0.2239245,118490.0,118480.0,0.50195456]
["bitfinex-derivatives","BTCF0:USTF0",1754826219787,0.2735945,118490.0,118480.0,0.50195456]
["bitfinex-derivatives","BTCF0:USTF0",1754826220205,0.156048,118490.0,118480.0,0.50195456]
["bitfinex-derivatives","BTCF0:USTF0",1754826220494,0.139538,118490.0,118480.0,0.60734545]
["bitfinex-derivatives","BTCF0:USTF0",1754826220796,0.139538,118490.0,118480.0,0.50195456]
["bitfinex-derivatives","BTCF0:USTF0",1754826221199,0.139538,118490.0,118480.0,0.77095456]
["bitfinex-derivatives","BTCF0:USTF0",1754826221902,0.139418,118490.0,118480.0,0.50195456]
["bitfinex-derivatives","BTCF0:USTF0",1754826222103,0.139418,118490.0,118480.0,0.60734545]
["bitfinex-derivatives","BTCF0:USTF0",1754826223191,0.139418,118490.0,118480.0,0.61134545]
["bitfinex-derivatives","BTCF0:USTF0",1754826223391,0.138418,118490.0,118480.0,0.61134545]
["bitfinex-derivatives","BTCF0:USTF0",1754826223599,0.138418,118490.0,118480.0,0.61234545]
["bitfinex-derivatives","BTCF0:USTF0",1754826226401,0.114918,118490.0,118480.0,0.58231887]
["bitfinex-derivatives","BTCF0:USTF0",1754826226602,0.138418,118490.0,118480.0,0.50695456]
["bitfinex-derivatives","BTCF0:USTF0",1754826226903,0.138418,118490.0,118480.0,0.61234545]
["bitfinex-derivatives","BTCF0:USTF0",1754826229201,0.138418,118490.0,118480.0,0.50695456]
["bitfinex-derivatives","BTCF0:USTF0",1754826231196,0.171578,118490.0,118480.0,0.50695456]
["bitfinex-derivatives","BTCF0:USTF0",1754826231402,0.210448,118490.0,118480.0,0.50695456]
["bitfinex-derivatives","BTCF0:USTF0",1754826233106,0.210448,118490.0,118480.0,0.77595456]
["bitfinex-derivatives","BTCF0:USTF0",1754826235809,0.219978,118490.0,118480.0,0.77595456]
["bitfinex-derivatives","BTCF0:USTF0",1754826236002,0.233608,118490.0,118480.0,0.77595456]
["bitfinex-derivatives","BTCF0:USTF0",1754826236508,0.233608,118490.0,118480.0,1.64203456]
["bitfinex-derivatives","BTCF0:USTF0",1754826236808,0.3179941,118490.0,118480.0,1.67763131]
["bitfinex-derivatives","BTCF0:USTF0",1754826237303,0.3179941,118490.0,118480.0,1.67723131]
["bitfinex-derivatives","BTCF0:USTF0",1754826237503,0.3179941,118490.0,118480.0,1.60193456]
["bitfinex-derivatives","BTCF0:USTF0",1754826237697,0.3179941,118490.0,118480.0,1.70732545]
["bitfinex-derivatives","BTCF0:USTF0",1754826237907,0.3179941,118490.0,118480.0,1.78263489]
["bitfinex-derivatives","BTCF0:USTF0",1754826238096,0.3179941,118490.0,118480.0,0.813404]
["bitfinex-derivatives","BTCF0:USTF0",1754826238303,0.3179941,118490.0,118480.0,1.676844]
["bitfinex-derivatives","BTCF0:USTF0",1754826238502,0.3189941,118490.0,118480.0,0.451604]
["bitfinex-derivatives","BTCF0:USTF0",1754826238708,0.3189941,118490.0,118480.0,1.3148029]
["bitfinex-derivatives","BTCF0:USTF0",1754826239008,0.3189941,118490.0,118480.0,1.0418029]
["bitfinex-derivatives","BTCF0:USTF0",1754826239898,0.3189941,118490.0,118480.0,0.96649346]
["bitfinex-derivatives","BTCF0:USTF0",1754826241813,0.234608,118490.0,118480.0,1.00482346]
["bitfinex-derivatives","BTCF0:USTF0",1754826242207,0.234608,118490.0,118480.0,1.36562346]
["bitfinex-derivatives","BTCF0:USTF0",1754826242409,0.3189941,118490.0,118480.0,1.36562346]
["bitfinex-derivatives","BTCF0:USTF0",1754826242608,0.234608,118490.0,118480.0,1.36562346]
["bitfinex-derivatives","BTCF0:USTF0",1754826242914,0.3189941,118490.0,118480.0,1.36562346]
["bitfinex-derivatives","BTCF0:USTF0",1754826243316,0.234608,118490.0,118480.0,1.36562346]
["bitfinex-derivatives","BTCF0:USTF0",1754826244417,0.3189941,118490.0,118480.0,1.36562346]
["bitfinex-derivatives","BTCF0:USTF0",1754826246715,0.3189941,118490.0,118480.0,1.00482346]
["bitfinex-derivatives","BTCF0:USTF0",1754826246915,0.3189941,118490.0,118480.0,1.36562346]
["bitfinex-derivatives","BTCF0:USTF0",1754826247618,0.234608,118490.0,118480.0,1.36562346]
["bitfinex-derivatives","BTCF0:USTF0",1754826247918,0.3189943,118490.0,118480.0,1.36562346]
["bitfinex-derivatives","BTCF0:USTF0",1754826250519,0.3189943,118490.0,118480.0,1.42595136]
["bitfinex-derivatives","BTCF0:USTF0",1754826254616,0.3189943,118490.0,118480.0,1.06515136]
["bitfinex-derivatives","BTCF0:USTF0",1754826255018,0.3189943,118490.0,118480.0,1.42595136]
["bitfinex-derivatives","BTCF0:USTF0",1754826255318,0.3189943,118490.0,118480.0,1.06515136]
["bitfinex-derivatives","BTCF0:USTF0",1754826256215,0.3189943,118490.0,118480.0,1.42595136]
["bitfinex-derivatives","BTCF0:USTF0",1754826256417,0.3189943,118490.0,118480.0,1.06515136]
["bitfinex-derivatives","BTCF0:USTF0",1754826259127,0.3189943,118490.0,118480.0,1.00482346]
["bitfinex-derivatives","BTCF0:USTF0",1754826259330,0.3189943,118490.0,118480.0,1.0801329]
["bitfinex-derivatives","BTCF0:USTF0",1754826261628,0.3189943,118490.0,118480.0,1.4409329]
["bitfinex-derivatives","BTCF0:USTF0",1754826261836,0.3189943,118490.0,118480.0,1.36562346]
["bitfinex-derivatives","BTCF0:USTF0",1754826263231,0.3189943,118490.0,118480.0,1.44106429]
["bitfinex-derivatives","BTCF0:USTF0",1754826263827,0.3189943,118490.0,118480.0,1.08026429]
["bitfinex-derivatives","BTCF0:USTF0",1754826264223,0.3189943,118490.0,118480.0,1.44106429]
["bitfinex-derivatives","BTCF0:USTF0",1754826266636,0.3189943,118490.0,118480.0,1.36562346]
["bitfinex-derivatives","BTCF0:USTF0",1754826268037,0.3189943,118490.0,118480.0,1.00482346]
["bitfinex-derivatives","BTCF0:USTF0",1754826268631,0.2403143,118490.0,118480.0,1.00482346]
["bitfinex-derivatives","BTCF0:USTF0",1754826269037,0.3058043,118490.0,118480.0,1.00482346]
["bitfinex-derivatives","BTCF0:USTF0",1754826269237,0.3204443,118490.0,118480.0,1.00482346]
["bitfinex-derivatives","BTCF0:USTF0",1754826270137,0.3204443,118490.0,118480.0,0.89125016]
["bitfinex-derivatives","BTCF0:USTF0",1754826270331,0.3204443,118490.0,118480.0,0.90036016]
["bitfinex-derivatives","BTCF0:USTF0",1754826271036,0.3204443,118490.0,118480.0,0.98475346]
["bitfinex-derivatives","BTCF0:USTF0",1754826271239,0.3204443,118490.0,118480.0,1.34555346]
["bitfinex-derivatives","BTCF0:USTF0",1754826271839,0.3204443,118490.0,118480.0,0.98475346]
["bitfinex-derivatives","BTCF0:USTF0",1754826272335,0.3204443,118490.0,118480.0,1.34555346]
["bitfinex-derivatives","BTCF0:USTF0",1754826275235,0.3204443,118490.0,118480.0,1.42099429]
["bitfinex-derivatives","BTCF0:USTF0",1754826275533,0.3204443,118490.0,118480.0,1.06019429]
["bitfinex-derivatives","BTCF0:USTF0",1754826277739,0.3204443,118490.0,118480.0,1.42099429]
["bitfinex-derivatives","BTCF0:USTF0",1754826278732,0.3204443,118490.0,118480.0,1.06019429]
["bitfinex-derivatives","BTCF0:USTF0",1754826278938,0.3204443,118490.0,118480.0,1.42099429]
["bitfinex-derivatives","BTCF0:USTF0",1754826279239,0.3204443,118490.0,118480.0,1.06019429]
["bitfinex-derivatives","BTCF0:USTF0",1754826280640,0.3204443,118490.0,118480.0,1.42099429]
["bitfinex-derivatives","BTCF0:USTF0",1754826280842,0.3204443,118490.0,118480.0,1.34555346]
["bitfinex-derivatives","BTCF0:USTF0",1754826281542,0.3204443,118490.0,118480.0,0.98475346]
["bitfinex-derivatives","BTCF0:USTF0",1754826281842,0.3204443,118490.0,118480.0,0.90036016]
["bitfinex-derivatives","BTCF0:USTF0",1754826282044,0.3204443,118490.0,118480.0,0.98475316]
["bitfinex-derivatives","BTCF0:USTF0",1754826284639,0.3204443,118490.0,118480.0,0.14219316]
["bitfinex-derivatives","BTCF0:USTF0",1754826284834,0.3204443,118490.0,118480.0,0.98247316]
["bitfinex-derivatives","BTCF0:USTF0",1754826285946,0.3204443,118490.0,118480.0,1.05791399]
["bitfinex-derivatives","BTCF0:USTF0",1754826288143,0.3204443,118490.0,118480.0,0.11318099]
["bitfinex-derivatives","BTCF0:USTF0",1754826288346,0.3204443,118490.0,118480.0,0.89767016]
["bitfinex-derivatives","BTCF0:USTF0",1754826288543,0.3204443,118490.0,118480.0,0.98206306]
["bitfinex-derivatives","BTCF0:USTF0",1754826288745,0.3204443,118490.0,118480.0,0.87877]
["bitfinex-derivatives","BTCF0:USTF0",1754826289145,0.3204443,118490.0,118480.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1754826289344,0.3204443,118490.0,118480.0,0.87873]
["bitfinex-derivatives","BTCF0:USTF0",1754826289547,0.3204443,118490.0,118480.0,0.9631229]
["bitfinex-derivatives","BTCF0:USTF0",1754826289845,0.3204443,118490.0,118480.0,0.87873]
["bitfinex-derivatives","BTCF0:USTF0",1754826290249,0.6812443,118490.0,118480.0,0.87873]
["bitfinex-derivatives","BTCF0:USTF0",1754826290545,0.6812443,118490.0,118480.0,0.95424448]
["bitfinex-derivatives","BTCF0:USTF0",1754826290750,0.3204443,118490.0,118480.0,0.95424448]
["bitfinex-derivatives","BTCF0:USTF0",1754826290945,0.6812443,118490.0,118480.0,0.95424448]
["bitfinex-derivatives","BTCF0:USTF0",1754826291146,0.6812443,118490.0,118480.0,0.11404448]
["bitfinex-derivatives","BTCF0:USTF0",1754826291347,0.6812443,118490.0,118480.0,0.95412448]
["bitfinex-derivatives","BTCF0:USTF0",1754826292251,0.6812443,118490.0,118480.0,1.03851748]
["bitfinex-derivatives","BTCF0:USTF0",1754826292252,0.3204443,118490.0,118480.0,1.03851748]
["bitfinex-derivatives","BTCF0:USTF0",1754826293044,0.3204443,118490.0,118480.0,0.95412448]
["bitfinex-derivatives","BTCF0:USTF0",1754826293246,0.3204443,118490.0,118480.0,0.95404448]
["bitfinex-derivatives","BTCF0:USTF0",1754826294343,0.3204443,118490.0,118480.0,1.03843738]
["bitfinex-derivatives","BTCF0:USTF0",1754826294544,0.3204443,118490.0,118480.0,0.9629229]
["bitfinex-derivatives","BTCF0:USTF0",1754826297952,0.3058043,118490.0,118480.0,0.9629229]
["bitfinex-derivatives","BTCF0:USTF0",1754826298452,0.1330629,118480.0,118470.0,0.9629779]
["bitfinex-derivatives","BTCF0:USTF0",1754826298646,0.2021029,118480.0,118470.0,1.03839135]
["bitfinex-derivatives","BTCF0:USTF0",1754826299744,0.2021029,118480.0,118470.0,1.04339135]
["bitfinex-derivatives","BTCF0:USTF0",1754826300250,0.3170209,118480.0,118470.0,1.04339135]
["bitfinex-derivatives","BTCF0:USTF0",1754826300651,0.3170209,118480.0,118470.0,0.9678779]
["bitfinex-derivatives","BTCF0:USTF0",1754826301151,0.2713809,118480.0,118470.0,0.9678779]
["bitfinex-derivatives","BTCF0:USTF0",1754826301353,0.2713809,118480.0,118470.0,1.3286779]
["bitfinex-derivatives","BTCF0:USTF0",1754826301651,0.2617809,118480.0,118470.0,0.9678779]
["bitfinex-derivatives","BTCF0:USTF0",1754826302850,0.2617809,118480.0,118470.0,1.04339135]
["bitfinex-derivatives","BTCF0:USTF0",1754826303049,0.2617809,118480.0,118470.0,1.40419135]
["bitfinex-derivatives","BTCF0:USTF0",1754826303454,0.138318,118480.0,118470.0,1.40419135]
["bitfinex-derivatives","BTCF0:USTF0",1754826303654,0.2227109,118480.0,118470.0,1.40419135]
["bitfinex-derivatives","BTCF0:USTF0",1754826305050,0.2227109,118480.0,118470.0,1.3286779]
["bitfinex-derivatives","BTCF0:USTF0",1754826305957,0.138318,118480.0,118470.0,1.3286779]
["bitfinex-derivatives","BTCF0:USTF0",1754826307860,0.138318,118480.0,118470.0,1.38904271]
["bitfinex-derivatives","BTCF0:USTF0",1754826309164,0.2227109,118480.0,118470.0,1.38904271]
["bitfinex-derivatives","BTCF0:USTF0",1754826309658,0.114918,118480.0,118470.0,1.38904271]
["bitfinex-derivatives","BTCF0:USTF0",1754826309852,0.114918,118480.0,118470.0,1.3286779]
["bitfinex-derivatives","BTCF0:USTF0",1754826310159,0.114918,118480.0,118470.0,1.67319135]
["bitfinex-derivatives","BTCF0:USTF0",1754826310661,0.109218,118480.0,118470.0,1.5976779]
["bitfinex-derivatives","BTCF0:USTF0",1754826312457,0.109218,118480.0,118470.0,1.70306879]
["bitfinex-derivatives","BTCF0:USTF0",1754826316351,0.109218,118480.0,118470.0,1.5976779]
["bitfinex-derivatives","BTCF0:USTF0",1754826321364,0.109218,118480.0,118470.0,1.67309499]
["bitfinex-derivatives","BTCF0:USTF0",1754826321564,0.109218,118480.0,118470.0,1.5976779]
["bitfinex-derivatives","BTCF0:USTF0",1754826321966,0.109218,118480.0,118470.0,1.70306879]
["bitfinex-derivatives","BTCF0:USTF0",1754826326868,0.131908,118480.0,118470.0,1.70306879]
["bitfinex-derivatives","BTCF0:USTF0",1754826327774,0.131908,118480.0,118470.0,1.5976779]
["bitfinex-derivatives","BTCF0:USTF0",1754826327965,0.109218,118480.0,118470.0,1.5976779]
["bitfinex-derivatives","BTCF0:USTF0",1754826328770,0.02299,118490.0,118470.0,1.7664729]
["bitfinex-derivatives","BTCF0:USTF0",1754826328971,0.02279,118490.0,118480.0,0.57357233]
["bitfinex-derivatives","BTCF0:USTF0",1754826329275,0.02269,118490.0,118480.0,0.57357233]
["bitfinex-derivatives","BTCF0:USTF0",1754826329875,0.05451,118490.0,118480.0,0.57357233]
["bitfinex-derivatives","BTCF0:USTF0",1754826330068,0.05451,118490.0,118480.0,0.4680528]
["bitfinex-derivatives","BTCF0:USTF0",1754826330270,0.07099,118490.0,118480.0,0.54342488]
["bitfinex-derivatives","BTCF0:USTF0",1754826330468,0.03917,118490.0,118480.0,0.54342488]
["bitfinex-derivatives","BTCF0:USTF0",1754826330669,0.07099,118490.0,118480.0,0.54342488]
["bitfinex-derivatives","BTCF0:USTF0",1754826331170,0.02369,118490.0,118480.0,0.54342488]
["bitfinex-derivatives","BTCF0:USTF0",1754826331869,0.138608,118490.0,118480.0,0.54342488]
["bitfinex-derivatives","BTCF0:USTF0",1754826332570,0.138608,118490.0,118480.0,0.54742488]
["bitfinex-derivatives","BTCF0:USTF0",1754826333376,0.137608,118490.0,118480.0,0.54742488]
["bitfinex-derivatives","BTCF0:USTF0",1754826333576,0.137608,118490.0,118480.0,0.54842488]
["bitfinex-derivatives","BTCF0:USTF0",1754826333873,0.137608,118490.0,118480.0,0.81742488]
["bitfinex-derivatives","BTCF0:USTF0",1754826334068,0.137608,118490.0,118480.0,0.84757233]
["bitfinex-derivatives","BTCF0:USTF0",1754826335275,0.114918,118490.0,118480.0,0.84757233]
["bitfinex-derivatives","BTCF0:USTF0",1754826335578,0.139878,118490.0,118480.0,0.922968]
["bitfinex-derivatives","BTCF0:USTF0",1754826335770,0.139878,118490.0,118480.0,0.81744847]
["bitfinex-derivatives","BTCF0:USTF0",1754826337381,0.173158,118490.0,118480.0,0.7420528]
["bitfinex-derivatives","BTCF0:USTF0",1754826338975,0.173158,118490.0,118480.0,0.84757233]
["bitfinex-derivatives","BTCF0:USTF0",1754826340680,0.173158,118490.0,118480.0,0.7420528]
["bitfinex-derivatives","BTCF0:USTF0",1754826342485,0.139878,118490.0,118480.0,0.7420528]
["bitfinex-derivatives","BTCF0:USTF0",1754826342782,0.114918,118490.0,118480.0,0.7420528]
["bitfinex-derivatives","BTCF0:USTF0",1754826342982,0.00092171,118490.0,118480.0,0.7420528]
["bitfinex-derivatives","BTCF0:USTF0",1754826343184,0.00092171,118490.0,118480.0,0.76107699]
["bitfinex-derivatives","BTCF0:USTF0",1754826343583,1e-08,118490.0,118480.0,0.92987699]
["bitfinex-derivatives","BTCF0:USTF0",1754826343778,1e-08,118490.0,118480.0,0.92887699]
["bitfinex-derivatives","BTCF0:USTF0",1754826343977,1e-08,118490.0,118480.0,0.93287699]
["bitfinex-derivatives","BTCF0:USTF0",1754826344179,0.0003,118500.0,118480.0,1.10165789]
["bitfinex-derivatives","BTCF0:USTF0",1754826344479,0.0001,118500.0,118490.0,1.41057659]
["bitfinex-derivatives","BTCF0:USTF0",1754826344681,0.02526,118510.0,118500.0,0.0938084]
["bitfinex-derivatives","BTCF0:USTF0",1754826344881,0.02496,118510.0,118500.0,0.56224388]
["bitfinex-derivatives","BTCF0:USTF0",1754826346388,0.02496,118510.0,118500.0,0.56906868]
["bitfinex-derivatives","BTCF0:USTF0",1754826346589,0.07116,118520.0,118500.0,0.73314412]
["bitfinex-derivatives","BTCF0:USTF0",1754826346882,0.08004,118520.0,118510.0,1.37075545]
["bitfinex-derivatives","BTCF0:USTF0",1754826347084,0.07994,118520.0,118510.0,1.37075545]
["bitfinex-derivatives","BTCF0:USTF0",1754826347284,0.28589167,118530.0,118520.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1754826347481,0.37904167,118530.0,118520.0,0.4682841]
["bitfinex-derivatives","BTCF0:USTF0",1754826348981,0.38404167,118530.0,118520.0,0.4682841]
["bitfinex-derivatives","BTCF0:USTF0",1754826349480,0.49895967,118530.0,118520.0,0.4682841]
["bitfinex-derivatives","BTCF0:USTF0",1754826349688,0.49895967,118530.0,118520.0,0.5359722]
["bitfinex-derivatives","BTCF0:USTF0",1754826350191,0.49895967,118530.0,118520.0,0.4682841]
["bitfinex-derivatives","BTCF0:USTF0",1754826350783,0.49895967,118530.0,118520.0,0.54361835]
["bitfinex-derivatives","BTCF0:USTF0",1754826351393,0.50295967,118530.0,118520.0,0.4682841]
["bitfinex-derivatives","BTCF0:USTF0",1754826351989,0.50295967,118530.0,118520.0,0.54361835]
["bitfinex-derivatives","BTCF0:USTF0",1754826352289,0.50295967,118530.0,118520.0,0.4682841]
["bitfinex-derivatives","BTCF0:USTF0",1754826353087,0.50295967,118530.0,118520.0,0.54361835]
["bitfinex-derivatives","BTCF0:USTF0",1754826353391,0.50295967,118530.0,118520.0,0.56244723]
["bitfinex-derivatives","BTCF0:USTF0",1754826354190,0.50295967,118530.0,118520.0,0.48711298]
["bitfinex-derivatives","BTCF0:USTF0",1754826355488,0.50295967,118530.0,118520.0,0.55403169]
["bitfinex-derivatives","BTCF0:USTF0",1754826357479,0.50295967,118530.0,118520.0,0.82303169]
["bitfinex-derivatives","BTCF0:USTF0",1754826361893,0.48944967,118530.0,118520.0,0.82303169]
["bitfinex-derivatives","BTCF0:USTF0",1754826362093,0.50295967,118530.0,118520.0,0.82303169]
["bitfinex-derivatives","BTCF0:USTF0",1754826362888,0.40950967,118530.0,118520.0,0.82303169]
["bitfinex-derivatives","BTCF0:USTF0",1754826363590,0.50295967,118530.0,118520.0,0.82303169]
["bitfinex-derivatives","BTCF0:USTF0",1754826363785,0.40950967,118530.0,118520.0,0.82303169]
["bitfinex-derivatives","BTCF0:USTF0",1754826364497,0.40950967,118530.0,118520.0,0.89836594]
["bitfinex-derivatives","BTCF0:USTF0",1754826367086,0.42539967,118530.0,118520.0,0.89836594]
["bitfinex-derivatives","BTCF0:USTF0",1754826367289,0.48078967,118530.0,118520.0,0.89836594]
["bitfinex-derivatives","BTCF0:USTF0",1754826368102,0.48078967,118530.0,118520.0,0.82303169]
["bitfinex-derivatives","BTCF0:USTF0",1754826368398,0.50479967,118530.0,118520.0,0.82303169]
["bitfinex-derivatives","BTCF0:USTF0",1754826368803,0.50479967,118530.0,118520.0,0.89822341]
["bitfinex-derivatives","BTCF0:USTF0",1754826369299,0.50479967,118530.0,118520.0,1.65731169]
["bitfinex-derivatives","BTCF0:USTF0",1754826370799,0.50479967,118530.0,118520.0,1.65715169]
["bitfinex-derivatives","BTCF0:USTF0",1754826373906,0.50479967,118530.0,118520.0,1.64346169]
["bitfinex-derivatives","BTCF0:USTF0",1754826374103,0.50479967,118530.0,118520.0,1.65828169]
["bitfinex-derivatives","BTCF0:USTF0",1754826374799,0.50479967,118530.0,118520.0,0.80934169]
["bitfinex-derivatives","BTCF0:USTF0",1754826374999,0.58915677,118530.0,118520.0,1.70880175]
["bitfinex-derivatives","BTCF0:USTF0",1754826375196,0.50479967,118530.0,118520.0,1.43980175]
["bitfinex-derivatives","BTCF0:USTF0",1754826375397,0.58915677,118530.0,118520.0,1.43980175]
["bitfinex-derivatives","BTCF0:USTF0",1754826375592,0.58915677,118530.0,118520.0,1.36447169]
["bitfinex-derivatives","BTCF0:USTF0",1754826375795,0.50479967,118530.0,118520.0,1.37929169]
["bitfinex-derivatives","BTCF0:USTF0",1754826376107,0.58915677,118530.0,118520.0,1.37929169]
["bitfinex-derivatives","BTCF0:USTF0",1754826377703,0.50479967,118530.0,118520.0,0.55554169]
["bitfinex-derivatives","BTCF0:USTF0",1754826378005,0.58915677,118530.0,118520.0,1.36419179]
["bitfinex-derivatives","BTCF0:USTF0",1754826378204,0.58915677,118530.0,118520.0,0.60624185]
["bitfinex-derivatives","BTCF0:USTF0",1754826378505,0.94995677,118530.0,118520.0,0.08574759]
["bitfinex-derivatives","BTCF0:USTF0",1754826378710,0.94995677,118530.0,118520.0,0.05074759]
["bitfinex-derivatives","BTCF0:USTF0",1754826378905,0.94995677,118530.0,118520.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1754826379107,0.94995677,118530.0,118520.0,0.90150222]
["bitfinex-derivatives","BTCF0:USTF0",1754826379411,0.95668518,118530.0,118520.0,0.90150222]
["bitfinex-derivatives","BTCF0:USTF0",1754826379704,1.12542918,118530.0,118520.0,0.84154222]
["bitfinex-derivatives","BTCF0:USTF0",1754826379906,1.12542918,118530.0,118520.0,0.9176042]
["bitfinex-derivatives","BTCF0:USTF0",1754826380102,0.0938242,118520.0,118510.0,0.3375803]
["bitfinex-derivatives","BTCF0:USTF0",1754826380301,0.12129,118520.0,118510.0,1.1706003]
["bitfinex-derivatives","BTCF0:USTF0",1754826380500,0.12129,118520.0,118510.0,0.8173403]
["bitfinex-derivatives","BTCF0:USTF0",1754826380700,0.12129,118520.0,118510.0,1.6504203]
["bitfinex-derivatives","BTCF0:USTF0",1754826380909,0.12129,118520.0,118510.0,0.8173403]
["bitfinex-derivatives","BTCF0:USTF0",1754826381108,0.42899967,118530.0,118520.0,0.1886042]
["bitfinex-derivatives","BTCF0:USTF0",1754826381413,0.49683967,118530.0,118520.0,0.5642242]
["bitfinex-derivatives","BTCF0:USTF0",1754826382095,0.49683967,118530.0,118520.0,0.58303429]
["bitfinex-derivatives","BTCF0:USTF0",1754826383103,0.49683967,118530.0,118520.0,0.65047944]
["bitfinex-derivatives","BTCF0:USTF0",1754826383409,0.49683967,118530.0,118520.0,0.7258095]
["bitfinex-derivatives","BTCF0:USTF0",1754826383609,0.50083967,118530.0,118520.0,0.7258095]
["bitfinex-derivatives","BTCF0:USTF0",1754826383809,0.50383967,118530.0,118520.0,0.7258095]
["bitfinex-derivatives","BTCF0:USTF0",1754826384711,0.50383967,118530.0,118520.0,0.65047944]
["bitfinex-derivatives","BTCF0:USTF0",1754826386008,0.43069967,118530.0,118520.0,0.7258095]
["bitfinex-derivatives","BTCF0:USTF0",1754826386214,0.50383967,118530.0,118520.0,0.7258095]
["bitfinex-derivatives","BTCF0:USTF0",1754826389407,0.38254967,118530.0,118520.0,0.65047944]
["bitfinex-derivatives","BTCF0:USTF0",1754826389609,0.38254967,118530.0,118520.0,0.72579914]
["bitfinex-derivatives","BTCF0:USTF0",1754826389815,0.38254967,118530.0,118520.0,0.91947944]
["bitfinex-derivatives","BTCF0:USTF0",1754826390109,0.38254967,118530.0,118520.0,0.99479914]
["bitfinex-derivatives","BTCF0:USTF0",1754826390708,0.38254967,118530.0,118520.0,0.91947944]
["bitfinex-derivatives","BTCF0:USTF0",1754826395322,0.38254967,118530.0,118520.0,0.99479914]
["bitfinex-derivatives","BTCF0:USTF0",1754826399728,0.38254967,118530.0,118520.0,0.91947944]
["bitfinex-derivatives","BTCF0:USTF0",1754826400528,0.39199967,118530.0,118520.0,0.91947944]
["bitfinex-derivatives","BTCF0:USTF0",1754826400828,0.46295967,118530.0,118520.0,0.91947944]
["bitfinex-derivatives","BTCF0:USTF0",1754826401123,0.46295967,118530.0,118520.0,1.02499053]
["bitfinex-derivatives","BTCF0:USTF0",1754826401323,0.46295967,118530.0,118520.0,0.91947944]
["bitfinex-derivatives","BTCF0:USTF0",1754826402921,0.38254967,118530.0,118520.0,1.02487325]
["bitfinex-derivatives","BTCF0:USTF0",1754826403327,0.38254967,118530.0,118520.0,0.91947944]
["bitfinex-derivatives","BTCF0:USTF0",1754826403830,0.38254967,118530.0,118520.0,1.02487325]
["bitfinex-derivatives","BTCF0:USTF0",1754826404521,0.38254967,118530.0,118520.0,0.91947944]
["bitfinex-derivatives","BTCF0:USTF0",1754826405322,0.38254967,118530.0,118520.0,1.02485874]
["bitfinex-derivatives","BTCF0:USTF0",1754826405631,0.38254967,118530.0,118520.0,0.99474554]
["bitfinex-derivatives","BTCF0:USTF0",1754826408033,0.39199967,118530.0,118520.0,0.99474554]
["bitfinex-derivatives","BTCF0:USTF0",1754826412922,0.39199967,118530.0,118520.0,0.91947944]
["bitfinex-derivatives","BTCF0:USTF0",1754826414233,0.44813967,118530.0,118520.0,0.91947944]
["bitfinex-derivatives","BTCF0:USTF0",1754826414432,0.50092967,118530.0,118520.0,0.91947944]
["bitfinex-derivatives","BTCF0:USTF0",1754826415927,0.48610967,118530.0,118520.0,0.91947944]
["bitfinex-derivatives","BTCF0:USTF0",1754826417030,0.42996967,118530.0,118520.0,0.91947944]
["bitfinex-derivatives","BTCF0:USTF0",1754826420439,0.50092967,118530.0,118520.0,0.91947944]
["bitfinex-derivatives","BTCF0:USTF0",1754826427048,0.50092967,118530.0,118520.0,1.07046675]
["bitfinex-derivatives","BTCF0:USTF0",1754826427955,0.50092967,118530.0,118520.0,0.91947944]
["bitfinex-derivatives","BTCF0:USTF0",1754826430258,0.50092967,118530.0,118520.0,1.02501795]
["bitfinex-derivatives","BTCF0:USTF0",1754826430751,0.50092967,118530.0,118520.0,0.91947944]
["bitfinex-derivatives","BTCF0:USTF0",1754826438667,0.50092967,118530.0,118520.0,1.02501795]
["bitfinex-derivatives","BTCF0:USTF0",1754826440668,0.50092967,118530.0,118520.0,0.91947944]
["bitfinex-derivatives","BTCF0:USTF0",1754826441559,0.50092967,118530.0,118520.0,1.07046675]
["bitfinex-derivatives","BTCF0:USTF0",1754826442457,0.50092967,118530.0,118520.0,0.91947944]
["bitfinex-derivatives","BTCF0:USTF0",1754826442654,0.490298,118530.0,118520.0,0.91947944]
["bitfinex-derivatives","BTCF0:USTF0",1754826443370,0.490298,118530.0,118520.0,1.07046675]
["bitfinex-derivatives","BTCF0:USTF0",1754826443668,0.488298,118530.0,118520.0,1.07046675]
["bitfinex-derivatives","BTCF0:USTF0",1754826443970,0.487298,118530.0,118520.0,1.02505514]
["bitfinex-derivatives","BTCF0:USTF0",1754826446273,0.416338,118530.0,118520.0,1.10046526]
["bitfinex-derivatives","BTCF0:USTF0",1754826446472,0.416338,118530.0,118520.0,0.99488956]
["bitfinex-derivatives","BTCF0:USTF0",1754826446863,0.487738,118530.0,118520.0,0.99488956]
["bitfinex-derivatives","BTCF0:USTF0",1754826447271,0.487738,118530.0,118520.0,0.91947944]
["bitfinex-derivatives","BTCF0:USTF0",1754826447972,0.430148,118530.0,118520.0,0.91947944]
["bitfinex-derivatives","BTCF0:USTF0",1754826448277,0.368918,118530.0,118520.0,0.91947944]
["bitfinex-derivatives","BTCF0:USTF0",1754826448881,0.368918,118530.0,118520.0,1.07046675]
["bitfinex-derivatives","BTCF0:USTF0",1754826452189,0.368918,118530.0,118520.0,0.91947944]
["bitfinex-derivatives","BTCF0:USTF0",1754826452883,0.368918,118530.0,118520.0,1.07046675]
["bitfinex-derivatives","BTCF0:USTF0",1754826454580,0.368918,118530.0,118520.0,0.91947944]
["bitfinex-derivatives","BTCF0:USTF0",1754826455179,0.378688,118530.0,118520.0,0.91947944]
["bitfinex-derivatives","BTCF0:USTF0",1754826455578,0.393848,118530.0,118520.0,0.91947944]
["bitfinex-derivatives","BTCF0:USTF0",1754826455778,0.487058,118530.0,118520.0,0.91947944]
["bitfinex-derivatives","BTCF0:USTF0",1754826457071,0.487058,118530.0,118520.0,1.02501837]
["bitfinex-derivatives","BTCF0:USTF0",1754826462683,0.487058,118530.0,118520.0,0.91947944]
["bitfinex-derivatives","BTCF0:USTF0",1754826463288,0.487058,118530.0,118520.0,1.07046675]
["bitfinex-derivatives","BTCF0:USTF0",1754826463879,0.487058,118530.0,118520.0,1.89378675]
["bitfinex-derivatives","BTCF0:USTF0",1754826464081,0.487058,118530.0,118520.0,1.74279944]
["bitfinex-derivatives","BTCF0:USTF0",1754826467184,0.487058,118530.0,118520.0,1.74259944]
["bitfinex-derivatives","BTCF0:USTF0",1754826467488,0.487058,118530.0,118520.0,0.84742944]
["bitfinex-derivatives","BTCF0:USTF0",1754826467691,0.487058,118530.0,118520.0,1.76613126]
["bitfinex-derivatives","BTCF0:USTF0",1754826467889,0.487058,118530.0,118520.0,1.82122126]
["bitfinex-derivatives","BTCF0:USTF0",1754826468088,0.487058,118530.0,118520.0,1.83538126]
["bitfinex-derivatives","BTCF0:USTF0",1754826470795,0.487058,118530.0,118520.0,1.63814944]
["bitfinex-derivatives","BTCF0:USTF0",1754826470999,0.487058,118530.0,118520.0,1.63798944]
["bitfinex-derivatives","BTCF0:USTF0",1754826471299,0.487058,118530.0,118520.0,1.79863126]
["bitfinex-derivatives","BTCF0:USTF0",1754826471497,0.487058,118530.0,118520.0,1.72853126]
["bitfinex-derivatives","BTCF0:USTF0",1754826471802,0.487058,118530.0,118520.0,1.62297944]
["bitfinex-derivatives","BTCF0:USTF0",1754826471987,0.487058,118530.0,118520.0,1.78362126]
["bitfinex-derivatives","BTCF0:USTF0",1754826472695,0.487058,118530.0,118520.0,0.96106126]
["bitfinex-derivatives","BTCF0:USTF0",1754826472890,0.487058,118530.0,118520.0,0.90597126]
["bitfinex-derivatives","BTCF0:USTF0",1754826473093,0.487058,118530.0,118520.0,1.72833126]
["bitfinex-derivatives","BTCF0:USTF0",1754826473397,0.487058,118530.0,118520.0,1.02181126]
["bitfinex-derivatives","BTCF0:USTF0",1754826473593,0.487058,118530.0,118520.0,1.84417126]
["bitfinex-derivatives","BTCF0:USTF0",1754826473895,0.487468,118530.0,118520.0,1.73861944]
["bitfinex-derivatives","BTCF0:USTF0",1754826474190,0.368918,118530.0,118520.0,1.84417126]
["bitfinex-derivatives","BTCF0:USTF0",1754826475093,0.368918,118530.0,118520.0,1.73861944]
["bitfinex-derivatives","BTCF0:USTF0",1754826479298,0.368918,118530.0,118520.0,1.84408921]
["bitfinex-derivatives","BTCF0:USTF0",1754826481199,0.435328,118530.0,118520.0,1.84408921]
["bitfinex-derivatives","BTCF0:USTF0",1754826482392,0.378568,118530.0,118520.0,1.84408921]
["bitfinex-derivatives","BTCF0:USTF0",1754826482897,0.464848,118530.0,118520.0,1.84408921]
["bitfinex-derivatives","BTCF0:USTF0",1754826483289,0.464848,118530.0,118520.0,1.84304921]
["bitfinex-derivatives","BTCF0:USTF0",1754826483598,0.464848,118530.0,118520.0,1.84292921]
["bitfinex-derivatives","BTCF0:USTF0",1754826483800,0.487348,118530.0,118520.0,1.84292921]
["bitfinex-derivatives","BTCF0:USTF0",1754826484700,0.487348,118530.0,118520.0,1.91827452]
["bitfinex-derivatives","BTCF0:USTF0",1754826485096,0.487348,118530.0,118520.0,1.81280475]
["bitfinex-derivatives","BTCF0:USTF0",1754826485802,0.489288,118530.0,118520.0,1.81280475]
["bitfinex-derivatives","BTCF0:USTF0",1754826489003,0.489288,118530.0,118520.0,1.84244921]
["bitfinex-derivatives","BTCF0:USTF0",1754826489496,0.489288,118530.0,118520.0,1.91781194]
["bitfinex-derivatives","BTCF0:USTF0",1754826489715,0.489288,118530.0,118520.0,0.99162217]
["bitfinex-derivatives","BTCF0:USTF0",1754826490005,0.489288,118530.0,118520.0,1.81210217]
["bitfinex-derivatives","BTCF0:USTF0",1754826490604,0.489288,118530.0,118520.0,1.54310217]
["bitfinex-derivatives","BTCF0:USTF0",1754826490798,0.489288,118530.0,118520.0,1.46773944]
["bitfinex-derivatives","BTCF0:USTF0",1754826492497,0.489288,118530.0,118520.0,0.64725944]
["bitfinex-derivatives","BTCF0:USTF0",1754826493000,0.489288,118530.0,118520.0,1.46741944]
["bitfinex-derivatives","BTCF0:USTF0",1754826493196,0.489288,118530.0,118520.0,0.64725944]
["bitfinex-derivatives","BTCF0:USTF0",1754826493394,0.489288,118530.0,118520.0,1.46741944]
["bitfinex-derivatives","BTCF0:USTF0",1754826493595,0.489288,118530.0,118520.0,1.46737944]
["bitfinex-derivatives","BTCF0:USTF0",1754826496405,0.489288,118530.0,118520.0,1.73637944]
["bitfinex-derivatives","BTCF0:USTF0",1754826496999,0.368918,118530.0,118520.0,1.73637944]
["bitfinex-derivatives","BTCF0:USTF0",1754826497201,0.452378,118530.0,118520.0,1.84192418]
["bitfinex-derivatives","BTCF0:USTF0",1754826497500,0.489288,118530.0,118520.0,1.84192418]
["bitfinex-derivatives","BTCF0:USTF0",1754826498403,0.489288,118530.0,118520.0,1.73637944]
["bitfinex-derivatives","BTCF0:USTF0",1754826502507,0.489288,118530.0,118520.0,1.81176279]
["bitfinex-derivatives","BTCF0:USTF0",1754826502708,0.393588,118530.0,118520.0,1.81176279]
["bitfinex-derivatives","BTCF0:USTF0",1754826503212,0.489288,118530.0,118520.0,1.7929527]
["bitfinex-derivatives","BTCF0:USTF0",1754826509117,0.489288,118530.0,118520.0,1.82310604]
["bitfinex-derivatives","BTCF0:USTF0",1754826512921,0.489288,118530.0,118520.0,1.82094604]
["bitfinex-derivatives","BTCF0:USTF0",1754826513416,0.489288,118530.0,118520.0,1.71540935]
["bitfinex-derivatives","BTCF0:USTF0",1754826520023,0.489288,118530.0,118520.0,1.44640935]
["bitfinex-derivatives","BTCF0:USTF0",1754826520728,0.489288,118530.0,118520.0,1.52180375]
["bitfinex-derivatives","BTCF0:USTF0",1754826521720,0.489288,118530.0,118520.0,1.52084375]
["bitfinex-derivatives","BTCF0:USTF0",1754826521924,0.489288,118530.0,118520.0,0.70384375]
["bitfinex-derivatives","BTCF0:USTF0",1754826522423,0.489288,118530.0,118520.0,1.52076375]
["bitfinex-derivatives","BTCF0:USTF0",1754826523319,0.489288,118530.0,118520.0,1.44536935]
["bitfinex-derivatives","BTCF0:USTF0",1754826524617,0.489288,118530.0,118520.0,1.55092427]
["bitfinex-derivatives","BTCF0:USTF0",1754826529521,0.415438,118530.0,118520.0,1.55092427]
["bitfinex-derivatives","BTCF0:USTF0",1754826530325,0.393588,118530.0,118520.0,1.55092427]
["bitfinex-derivatives","BTCF0:USTF0",1754826531131,0.468068,118530.0,118520.0,1.55092427]
["bitfinex-derivatives","BTCF0:USTF0",1754826531331,0.490068,118530.0,118520.0,1.55092427]
["bitfinex-derivatives","BTCF0:USTF0",1754826532335,0.490068,118530.0,118520.0,1.44536935]
["bitfinex-derivatives","BTCF0:USTF0",1754826540643,0.490068,118530.0,118520.0,1.550959]
["bitfinex-derivatives","BTCF0:USTF0",1754826545549,0.490068,118530.0,118520.0,1.44536935]
["bitfinex-derivatives","BTCF0:USTF0",1754826545941,0.490068,118530.0,118520.0,1.55095985]
["bitfinex-derivatives","BTCF0:USTF0",1754826546450,0.490068,118530.0,118520.0,1.44536935]
["bitfinex-derivatives","BTCF0:USTF0",1754826549443,0.368918,118530.0,118520.0,1.44536935]
["bitfinex-derivatives","BTCF0:USTF0",1754826550352,0.378638,118530.0,118520.0,1.44536935]
["bitfinex-derivatives","BTCF0:USTF0",1754826550551,0.465118,118530.0,118520.0,1.44536935]
["bitfinex-derivatives","BTCF0:USTF0",1754826550850,0.486888,118530.0,118520.0,1.44536935]
["bitfinex-derivatives","BTCF0:USTF0",1754826553154,0.486888,118530.0,118520.0,1.55097974]
["bitfinex-derivatives","BTCF0:USTF0",1754826554753,0.378638,118530.0,118520.0,1.55097974]
["bitfinex-derivatives","BTCF0:USTF0",1754826556754,0.368918,118530.0,118520.0,1.55097974]
["bitfinex-derivatives","BTCF0:USTF0",1754826561459,0.368918,118530.0,118520.0,1.81997974]
["bitfinex-derivatives","BTCF0:USTF0",1754826562154,0.368918,118530.0,118520.0,1.55097974]
["bitfinex-derivatives","BTCF0:USTF0",1754826562760,0.368918,118530.0,118520.0,1.81997974]
["bitfinex-derivatives","BTCF0:USTF0",1754826563352,0.368918,118530.0,118520.0,1.71436935]
["bitfinex-derivatives","BTCF0:USTF0",1754826563556,0.368918,118530.0,118520.0,1.86535666]
["bitfinex-derivatives","BTCF0:USTF0",1754826566764,0.368918,118530.0,118520.0,1.04843666]
["bitfinex-derivatives","BTCF0:USTF0",1754826566960,0.368918,118530.0,118520.0,1.86035666]
["bitfinex-derivatives","BTCF0:USTF0",1754826567359,0.368918,118530.0,118520.0,1.96582822]
["bitfinex-derivatives","BTCF0:USTF0",1754826567562,0.368918,118530.0,118520.0,1.81476091]
["bitfinex-derivatives","BTCF0:USTF0",1754826569460,0.385338,118530.0,118520.0,1.81476091]
["bitfinex-derivatives","BTCF0:USTF0",1754826569767,0.395058,118530.0,118520.0,1.81476091]
["bitfinex-derivatives","BTCF0:USTF0",1754826569966,0.368918,118530.0,118520.0,1.81476091]
["bitfinex-derivatives","BTCF0:USTF0",1754826570767,0.368918,118530.0,118520.0,1.70928935]
["bitfinex-derivatives","BTCF0:USTF0",1754826572663,0.416828,118530.0,118520.0,1.70880935]
["bitfinex-derivatives","BTCF0:USTF0",1754826572863,0.486888,118530.0,118520.0,1.70880935]
["bitfinex-derivatives","BTCF0:USTF0",1754826573170,0.486888,118530.0,118520.0,1.78401108]
["bitfinex-derivatives","BTCF0:USTF0",1754826573373,0.486888,118530.0,118520.0,1.51493108]
["bitfinex-derivatives","BTCF0:USTF0",1754826573669,0.486888,118530.0,118520.0,1.51493693]
["bitfinex-derivatives","BTCF0:USTF0",1754826575571,0.486888,118530.0,118520.0,1.51477693]
["bitfinex-derivatives","BTCF0:USTF0",1754826576674,0.486888,118530.0,118520.0,1.43944935]
["bitfinex-derivatives","BTCF0:USTF0",1754826578167,0.486888,118530.0,118520.0,1.54492091]
["bitfinex-derivatives","BTCF0:USTF0",1754826578371,0.486888,118530.0,118520.0,0.73392091]
["bitfinex-derivatives","BTCF0:USTF0",1754826578573,0.486888,118530.0,118520.0,1.54464091]
["bitfinex-derivatives","BTCF0:USTF0",1754826579271,0.486888,118530.0,118520.0,1.81364091]
["bitfinex-derivatives","BTCF0:USTF0",1754826579473,0.486888,118530.0,118520.0,1.00292091]
["bitfinex-derivatives","BTCF0:USTF0",1754826579675,0.486888,118530.0,118520.0,1.81356091]
["bitfinex-derivatives","BTCF0:USTF0",1754826580871,0.486888,118530.0,118520.0,1.70808935]
["bitfinex-derivatives","BTCF0:USTF0",1754826582280,0.368918,118530.0,118520.0,1.43908935]
["bitfinex-derivatives","BTCF0:USTF0",1754826582876,0.417288,118530.0,118520.0,1.43884935]
["bitfinex-derivatives","BTCF0:USTF0",1754826583173,0.489818,118530.0,118520.0,1.43884935]
["bitfinex-derivatives","BTCF0:USTF0",1754826583681,0.489818,118530.0,118520.0,1.54431054]
["bitfinex-derivatives","BTCF0:USTF0",1754826584072,0.417288,118530.0,118520.0,1.54431054]
["bitfinex-derivatives","BTCF0:USTF0",1754826584275,0.440558,118530.0,118520.0,0.73391064]
["bitfinex-derivatives","BTCF0:USTF0",1754826584569,0.489818,118530.0,118520.0,1.45978634]
["bitfinex-derivatives","BTCF0:USTF0",1754826585075,0.489818,118530.0,118520.0,0.64954634]
["bitfinex-derivatives","BTCF0:USTF0",1754826585271,0.489818,118530.0,118520.0,1.54411064]
["bitfinex-derivatives","BTCF0:USTF0",1754826586981,0.489818,118530.0,118520.0,1.54411829]
["bitfinex-derivatives","BTCF0:USTF0",1754826587476,0.489818,118530.0,118520.0,1.43864945]
["bitfinex-derivatives","BTCF0:USTF0",1754826588079,0.489818,118530.0,118520.0,1.70764945]
["bitfinex-derivatives","BTCF0:USTF0",1754826591472,0.417288,118530.0,118520.0,1.70764945]
["bitfinex-derivatives","BTCF0:USTF0",1754826591678,0.378268,118530.0,118520.0,1.70764945]
["bitfinex-derivatives","BTCF0:USTF0",1754826591884,0.368918,118530.0,118520.0,1.70764945]
["bitfinex-derivatives","BTCF0:USTF0",1754826598083,0.368918,118530.0,118520.0,1.85863676]
["bitfinex-derivatives","BTCF0:USTF0",1754826598791,0.489818,118530.0,118520.0,1.85863676]
["bitfinex-derivatives","BTCF0:USTF0",1754826601488,0.417288,118530.0,118520.0,1.85863676]
["bitfinex-derivatives","BTCF0:USTF0",1754826601688,0.378268,118530.0,118520.0,1.85863676]
["bitfinex-derivatives","BTCF0:USTF0",1754826603081,0.378268,118530.0,118520.0,1.70764945]
["bitfinex-derivatives","BTCF0:USTF0",1754826603799,0.378268,118530.0,118520.0,1.85863676]
["bitfinex-derivatives","BTCF0:USTF0",1754826603996,0.450798,118530.0,118520.0,1.85863676]
["bitfinex-derivatives","BTCF0:USTF0",1754826604491,0.378268,118530.0,118520.0,1.85863676]
["bitfinex-derivatives","BTCF0:USTF0",1754826606898,0.427478,118530.0,118520.0,1.85863676]
["bitfinex-derivatives","BTCF0:USTF0",1754826607100,0.487368,118530.0,118520.0,1.85863676]
["bitfinex-derivatives","BTCF0:USTF0",1754826608505,0.487368,118530.0,118520.0,1.85719676]
["bitfinex-derivatives","BTCF0:USTF0",1754826608694,0.487368,118530.0,118520.0,1.70620945]
["bitfinex-derivatives","BTCF0:USTF0",1754826610096,0.416068,118530.0,118520.0,0.89744915]
["bitfinex-derivatives","BTCF0:USTF0",1754826610398,0.487368,118530.0,118520.0,1.70608915]
["bitfinex-derivatives","BTCF0:USTF0",1754826610600,0.487368,118530.0,118520.0,0.89744915]
["bitfinex-derivatives","BTCF0:USTF0",1754826610801,0.487368,118530.0,118520.0,1.70596915]
["bitfinex-derivatives","BTCF0:USTF0",1754826616198,0.487368,118530.0,118520.0,1.70568915]
["bitfinex-derivatives","BTCF0:USTF0",1754826616403,0.487368,118530.0,118520.0,1.8112266]
["bitfinex-derivatives","BTCF0:USTF0",1754826616603,0.487368,118530.0,118520.0,1.5422266]
["bitfinex-derivatives","BTCF0:USTF0",1754826617902,0.487368,118530.0,118520.0,1.43668915]
["bitfinex-derivatives","BTCF0:USTF0",1754826619611,0.487368,118530.0,118520.0,0.62844915]
["bitfinex-derivatives","BTCF0:USTF0",1754826619810,0.487368,118530.0,118520.0,1.43640915]
["bitfinex-derivatives","BTCF0:USTF0",1754826620707,0.416068,118530.0,118520.0,0.64961529]
["bitfinex-derivatives","BTCF0:USTF0",1754826620908,0.5717249,118530.0,118520.0,0.65659924]
["bitfinex-derivatives","BTCF0:USTF0",1754826621111,0.5717249,118530.0,118520.0,1.09973529]
["bitfinex-derivatives","BTCF0:USTF0",1754826621499,0.5717249,118530.0,118520.0,0.06744515]
["bitfinex-derivatives","BTCF0:USTF0",1754826621705,0.5717249,118530.0,118520.0,0.80776]
["bitfinex-derivatives","BTCF0:USTF0",1754826622313,0.5717249,118530.0,118520.0,0.97890054]
["bitfinex-derivatives","BTCF0:USTF0",1754826622510,0.5717249,118530.0,118520.0,1.06865398]
["bitfinex-derivatives","BTCF0:USTF0",1754826622712,0.5717249,118530.0,118520.0,0.14214398]
["bitfinex-derivatives","BTCF0:USTF0",1754826623007,0.5717249,118530.0,118520.0,0.06679054]
["bitfinex-derivatives","BTCF0:USTF0",1754826623214,0.5717249,118530.0,118520.0,0.80772]
["bitfinex-derivatives","BTCF0:USTF0",1754826623908,0.131844,118520.0,118510.0,0.648392]
["bitfinex-derivatives","BTCF0:USTF0",1754826624113,0.203144,118520.0,118510.0,0.633892]
["bitfinex-derivatives","BTCF0:USTF0",1754826624414,0.203144,118520.0,118510.0,1.455972]
["bitfinex-derivatives","BTCF0:USTF0",1754826625116,0.203144,118520.0,118510.0,1.456972]
["bitfinex-derivatives","BTCF0:USTF0",1754826625313,0.318062,118520.0,118510.0,1.456972]
["bitfinex-derivatives","BTCF0:USTF0",1754826625513,0.318062,118520.0,118510.0,1.374601]
["bitfinex-derivatives","BTCF0:USTF0",1754826625815,0.318062,118520.0,118510.0,1.360121]
["bitfinex-derivatives","BTCF0:USTF0",1754826626008,0.318062,118520.0,118510.0,1.374521]
["bitfinex-derivatives","BTCF0:USTF0",1754826626408,0.318062,118520.0,118510.0,1.29015]
["bitfinex-derivatives","BTCF0:USTF0",1754826626613,0.318062,118520.0,118510.0,1.35932188]
["bitfinex-derivatives","BTCF0:USTF0",1754826627018,0.318062,118520.0,118510.0,0.17652188]
["bitfinex-derivatives","BTCF0:USTF0",1754826627216,0.318062,118520.0,118510.0,1.35932188]
["bitfinex-derivatives","BTCF0:USTF0",1754826627821,0.318062,118520.0,118510.0,1.44369298]
["bitfinex-derivatives","BTCF0:USTF0",1754826628420,0.318062,118520.0,118510.0,1.35932188]
["bitfinex-derivatives","BTCF0:USTF0",1754826629307,0.318062,118520.0,118510.0,1.43467532]
["bitfinex-derivatives","BTCF0:USTF0",1754826629511,0.318062,118520.0,118510.0,1.51904652]
["bitfinex-derivatives","BTCF0:USTF0",1754826630323,0.318062,118520.0,118510.0,1.43467532]
["bitfinex-derivatives","BTCF0:USTF0",1754826631516,0.318062,118520.0,118510.0,1.51904642]
["bitfinex-derivatives","BTCF0:USTF0",1754826632708,0.318062,118520.0,118510.0,1.44369298]
["bitfinex-derivatives","BTCF0:USTF0",1754826633517,0.318062,118520.0,118510.0,1.51893816]
["bitfinex-derivatives","BTCF0:USTF0",1754826633713,0.318062,118520.0,118510.0,1.43456706]
["bitfinex-derivatives","BTCF0:USTF0",1754826634414,0.318062,118520.0,118510.0,1.43424706]
["bitfinex-derivatives","BTCF0:USTF0",1754826635326,0.318062,118520.0,118510.0,1.41990706]
["bitfinex-derivatives","BTCF0:USTF0",1754826635620,0.678862,118520.0,118510.0,1.05906706]
["bitfinex-derivatives","BTCF0:USTF0",1754826636012,0.678862,118520.0,118510.0,0.98382188]
["bitfinex-derivatives","BTCF0:USTF0",1754826637243,0.847614,118520.0,118510.0,0.08731188]
["bitfinex-derivatives","BTCF0:USTF0",1754826637443,0.847614,118520.0,118510.0,0.89439188]
["bitfinex-derivatives","BTCF0:USTF0",1754826637644,0.678862,118520.0,118510.0,0.89439188]
["bitfinex-derivatives","BTCF0:USTF0",1754826638243,0.678862,118520.0,118510.0,0.95165188]
["bitfinex-derivatives","BTCF0:USTF0",1754826638543,0.678862,118520.0,118510.0,0.14457188]
["bitfinex-derivatives","BTCF0:USTF0",1754826638745,0.678862,118520.0,118510.0,0.87929188]
["bitfinex-derivatives","BTCF0:USTF0",1754826638945,0.678862,118520.0,118510.0,0.87921188]
["bitfinex-derivatives","BTCF0:USTF0",1754826639145,0.678862,118520.0,118510.0,0.07217188]
["bitfinex-derivatives","BTCF0:USTF0",1754826639146,0.847614,118520.0,118510.0,0.07217188]
["bitfinex-derivatives","BTCF0:USTF0",1754826639348,0.847614,118520.0,118510.0,0.87921188]
["bitfinex-derivatives","BTCF0:USTF0",1754826639539,0.847614,118520.0,118510.0,0.81004]
["bitfinex-derivatives","BTCF0:USTF0",1754826639740,0.847614,118520.0,118510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754826639941,0.847614,118520.0,118510.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1754826640941,0.847614,118520.0,118510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754826641341,0.1307112,118510.0,118500.0,0.92457334]
["bitfinex-derivatives","BTCF0:USTF0",1754826641650,0.2032912,118510.0,118500.0,0.99571334]
["bitfinex-derivatives","BTCF0:USTF0",1754826642850,0.2032912,118510.0,118500.0,1.00571334]
["bitfinex-derivatives","BTCF0:USTF0",1754826643447,0.0942112,118510.0,118500.0,1.00571334]
["bitfinex-derivatives","BTCF0:USTF0",1754826643750,0.7291205,118520.0,118510.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1754826643751,0.3781606,118520.0,118510.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1754826643940,0.3680206,118520.0,118510.0,0.48097]
["bitfinex-derivatives","BTCF0:USTF0",1754826644458,0.4657906,118520.0,118510.0,0.48097]
["bitfinex-derivatives","BTCF0:USTF0",1754826644647,0.4869406,118520.0,118510.0,0.48097]
["bitfinex-derivatives","BTCF0:USTF0",1754826644949,0.4869406,118520.0,118510.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1754826647242,0.4869406,118520.0,118510.0,0.2055412]
["bitfinex-derivatives","BTCF0:USTF0",1754826647652,0.199282,118520.0,118510.0,0.2055412]
["bitfinex-derivatives","BTCF0:USTF0",1754826647848,0.199282,118520.0,118510.0,0.5663412]
["bitfinex-derivatives","BTCF0:USTF0",1754826648549,0.114918,118520.0,118510.0,0.5663412]
["bitfinex-derivatives","BTCF0:USTF0",1754826649153,0.114918,118520.0,118510.0,0.64158638]
["bitfinex-derivatives","BTCF0:USTF0",1754826652849,0.114918,118520.0,118510.0,0.5663412]
["bitfinex-derivatives","BTCF0:USTF0",1754826653157,0.114918,118520.0,118510.0,0.8353412]
["bitfinex-derivatives","BTCF0:USTF0",1754826653862,0.2503,118530.0,118510.0,1.07932448]
["bitfinex-derivatives","BTCF0:USTF0",1754826654157,0.2501,118530.0,118520.0,1.34611999]
["bitfinex-derivatives","BTCF0:USTF0",1754826654355,0.27495,118530.0,118520.0,1.34611999]
["bitfinex-derivatives","BTCF0:USTF0",1754826654961,0.27495,118530.0,118520.0,1.2708642]
["bitfinex-derivatives","BTCF0:USTF0",1754826655461,0.27495,118530.0,118520.0,1.34609421]
["bitfinex-derivatives","BTCF0:USTF0",1754826655663,0.27795,118530.0,118520.0,1.34609421]
["bitfinex-derivatives","BTCF0:USTF0",1754826656362,0.27995,118530.0,118520.0,1.34609421]
["bitfinex-derivatives","BTCF0:USTF0",1754826656964,0.394868,118530.0,118520.0,1.34609421]
["bitfinex-derivatives","BTCF0:USTF0",1754826657259,0.391868,118530.0,118520.0,1.34709421]
["bitfinex-derivatives","BTCF0:USTF0",1754826658356,0.389868,118530.0,118520.0,1.34709421]
["bitfinex-derivatives","BTCF0:USTF0",1754826658557,0.389868,118530.0,118520.0,1.34809421]
["bitfinex-derivatives","BTCF0:USTF0",1754826661056,0.389868,118530.0,118520.0,1.2728642]
["bitfinex-derivatives","BTCF0:USTF0",1754826661266,0.389868,118530.0,118520.0,1.5418642]
["bitfinex-derivatives","BTCF0:USTF0",1754826661864,0.389868,118530.0,118520.0,1.61709421]
["bitfinex-derivatives","BTCF0:USTF0",1754826662463,0.389868,118530.0,118520.0,1.5418642]
["bitfinex-derivatives","BTCF0:USTF0",1754826662664,0.389868,118530.0,118520.0,1.61709421]
["bitfinex-derivatives","BTCF0:USTF0",1754826663561,0.364918,118530.0,118520.0,1.61709421]
["bitfinex-derivatives","BTCF0:USTF0",1754826663954,0.389868,118530.0,118520.0,1.61709421]
["bitfinex-derivatives","BTCF0:USTF0",1754826666672,0.364918,118530.0,118520.0,1.63552551]
["bitfinex-derivatives","BTCF0:USTF0",1754826667670,0.388828,118530.0,118520.0,1.63552551]
["bitfinex-derivatives","BTCF0:USTF0",1754826668075,0.388828,118530.0,118520.0,1.5602955]
["bitfinex-derivatives","BTCF0:USTF0",1754826669370,0.364918,118530.0,118520.0,1.5602955]
["bitfinex-derivatives","BTCF0:USTF0",1754826669676,0.364918,118530.0,118520.0,1.63552551]
["bitfinex-derivatives","BTCF0:USTF0",1754826670176,0.388828,118530.0,118520.0,1.63552551]
["bitfinex-derivatives","BTCF0:USTF0",1754826670873,0.388828,118530.0,118520.0,1.2912955]
["bitfinex-derivatives","BTCF0:USTF0",1754826672376,0.388828,118530.0,118520.0,1.36640955]
["bitfinex-derivatives","BTCF0:USTF0",1754826672572,0.388828,118530.0,118520.0,1.2912955]
["bitfinex-derivatives","BTCF0:USTF0",1754826673476,0.364918,118530.0,118520.0,1.5602955]
["bitfinex-derivatives","BTCF0:USTF0",1754826673668,0.388828,118530.0,118520.0,2.5326555]
["bitfinex-derivatives","BTCF0:USTF0",1754826676969,0.405088,118530.0,118520.0,2.5326555]
["bitfinex-derivatives","BTCF0:USTF0",1754826677170,0.437718,118530.0,118520.0,2.5326555]
["bitfinex-derivatives","BTCF0:USTF0",1754826677578,0.437718,118530.0,118520.0,2.63818564]
["bitfinex-derivatives","BTCF0:USTF0",1754826678077,0.388828,118530.0,118520.0,2.63818564]
["bitfinex-derivatives","BTCF0:USTF0",1754826678281,0.364918,118530.0,118520.0,2.63818564]
["bitfinex-derivatives","BTCF0:USTF0",1754826678879,0.388828,118530.0,118520.0,2.5326555]
["bitfinex-derivatives","BTCF0:USTF0",1754826679672,0.388828,118530.0,118520.0,2.63818564]
["bitfinex-derivatives","BTCF0:USTF0",1754826681684,0.388828,118530.0,118520.0,2.5326555]
["bitfinex-derivatives","BTCF0:USTF0",1754826681987,0.388828,118530.0,118520.0,2.63801388]
["bitfinex-derivatives","BTCF0:USTF0",1754826682780,0.388828,118530.0,118520.0,2.5326555]
["bitfinex-derivatives","BTCF0:USTF0",1754826684974,0.364918,118530.0,118520.0,2.5326555]
["bitfinex-derivatives","BTCF0:USTF0",1754826685480,0.364918,118530.0,118520.0,2.68364281]
["bitfinex-derivatives","BTCF0:USTF0",1754826685988,0.34946564,118530.0,118520.0,2.68364281]
["bitfinex-derivatives","BTCF0:USTF0",1754826686185,0.28009194,118530.0,118520.0,2.68364281]
["bitfinex-derivatives","BTCF0:USTF0",1754826686376,0.20312954,118530.0,118520.0,2.68364281]
["bitfinex-derivatives","BTCF0:USTF0",1754826686576,1e-08,118530.0,118520.0,2.68364281]
["bitfinex-derivatives","BTCF0:USTF0",1754826686985,1e-08,118530.0,118520.0,2.5326555]
["bitfinex-derivatives","BTCF0:USTF0",1754826687179,0.0003,118540.0,118530.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1754826687371,0.02421,118550.0,118530.0,1.09066934]
["bitfinex-derivatives","BTCF0:USTF0",1754826687572,0.10358,118550.0,118540.0,1.0382404]
["bitfinex-derivatives","BTCF0:USTF0",1754826687778,0.11816,118550.0,118540.0,1.0382404]
["bitfinex-derivatives","BTCF0:USTF0",1754826688281,0.11816,118550.0,118540.0,1.11349123]
["bitfinex-derivatives","BTCF0:USTF0",1754826689180,0.12116,118550.0,118540.0,1.11349123]
["bitfinex-derivatives","BTCF0:USTF0",1754826689887,0.12116,118550.0,118540.0,1.0382404]
["bitfinex-derivatives","BTCF0:USTF0",1754826691191,0.12616,118550.0,118540.0,1.11348554]
["bitfinex-derivatives","BTCF0:USTF0",1754826691587,0.12616,118550.0,118540.0,1.38248554]
["bitfinex-derivatives","BTCF0:USTF0",1754826691790,0.12616,118550.0,118540.0,1.3072404]
["bitfinex-derivatives","BTCF0:USTF0",1754826694789,0.11148,118550.0,118540.0,1.3072404]
["bitfinex-derivatives","BTCF0:USTF0",1754826695686,0.11148,118550.0,118540.0,1.38248296]
["bitfinex-derivatives","BTCF0:USTF0",1754826695888,0.11148,118550.0,118540.0,1.3072404]
["bitfinex-derivatives","BTCF0:USTF0",1754826696183,0.11148,118550.0,118540.0,1.38248269]
["bitfinex-derivatives","BTCF0:USTF0",1754826696584,0.11148,118550.0,118540.0,1.3072404]
["bitfinex-derivatives","BTCF0:USTF0",1754826698994,0.12639,118550.0,118540.0,1.3072404]
["bitfinex-derivatives","BTCF0:USTF0",1754826700797,0.12639,118550.0,118540.0,1.38249375]
["bitfinex-derivatives","BTCF0:USTF0",1754826701397,0.12639,118550.0,118540.0,1.3072404]
["bitfinex-derivatives","BTCF0:USTF0",1754826703298,0.12639,118550.0,118540.0,1.38247363]
["bitfinex-derivatives","BTCF0:USTF0",1754826706203,0.12639,118550.0,118540.0,0.82695363]
["bitfinex-derivatives","BTCF0:USTF0",1754826706398,0.12833,118550.0,118540.0,1.61316363]
["bitfinex-derivatives","BTCF0:USTF0",1754826707301,0.12833,118550.0,118540.0,1.63045363]
["bitfinex-derivatives","BTCF0:USTF0",1754826707705,0.12833,118550.0,118540.0,0.82561363]
["bitfinex-derivatives","BTCF0:USTF0",1754826707903,0.12833,118550.0,118540.0,1.63045363]
["bitfinex-derivatives","BTCF0:USTF0",1754826708095,0.12833,118550.0,118540.0,0.82561363]
["bitfinex-derivatives","BTCF0:USTF0",1754826708300,0.12833,118550.0,118540.0,1.63045363]
["bitfinex-derivatives","BTCF0:USTF0",1754826710103,0.12833,118550.0,118540.0,1.36145363]
["bitfinex-derivatives","BTCF0:USTF0",1754826711603,0.12833,118550.0,118540.0,1.46687032]
["bitfinex-derivatives","BTCF0:USTF0",1754826711805,0.12833,118550.0,118540.0,1.36151068]
["bitfinex-derivatives","BTCF0:USTF0",1754826712305,0.12833,118550.0,118540.0,1.2862204]
["bitfinex-derivatives","BTCF0:USTF0",1754826712695,0.12833,118550.0,118540.0,1.36152358]
["bitfinex-derivatives","BTCF0:USTF0",1754826712900,0.12833,118550.0,118540.0,1.2862204]
["bitfinex-derivatives","BTCF0:USTF0",1754826714296,0.12833,118550.0,118540.0,1.36156754]
["bitfinex-derivatives","BTCF0:USTF0",1754826714998,0.03191,118550.0,118540.0,1.36156754]
["bitfinex-derivatives","BTCF0:USTF0",1754826715392,0.13004,118550.0,118540.0,1.63056754]
["bitfinex-derivatives","BTCF0:USTF0",1754826715601,0.13004,118550.0,118540.0,1.5552204]
["bitfinex-derivatives","BTCF0:USTF0",1754826716900,0.13004,118550.0,118540.0,0.7503804]
["bitfinex-derivatives","BTCF0:USTF0",1754826717099,0.13004,118550.0,118540.0,1.5550604]
["bitfinex-derivatives","BTCF0:USTF0",1754826718995,0.13004,118550.0,118540.0,1.66042004]
["bitfinex-derivatives","BTCF0:USTF0",1754826719800,0.13004,118550.0,118540.0,1.66034004]
["bitfinex-derivatives","BTCF0:USTF0",1754826721297,0.13004,118550.0,118540.0,0.58674004]
["bitfinex-derivatives","BTCF0:USTF0",1754826721498,0.13004,118550.0,118540.0,1.39134004]
["bitfinex-derivatives","BTCF0:USTF0",1754826722100,0.13004,118550.0,118540.0,0.58674004]
["bitfinex-derivatives","BTCF0:USTF0",1754826722298,0.13004,118550.0,118540.0,1.39130004]
["bitfinex-derivatives","BTCF0:USTF0",1754826723010,0.07058,118550.0,118540.0,1.39130004]
["bitfinex-derivatives","BTCF0:USTF0",1754826723312,0.13004,118550.0,118540.0,1.2859404]
["bitfinex-derivatives","BTCF0:USTF0",1754826724105,0.11513,118550.0,118540.0,1.2859404]
["bitfinex-derivatives","BTCF0:USTF0",1754826724308,0.13004,118550.0,118540.0,1.2859404]
["bitfinex-derivatives","BTCF0:USTF0",1754826728408,0.13004,118550.0,118540.0,1.39130004]
["bitfinex-derivatives","BTCF0:USTF0",1754826731314,0.13004,118550.0,118540.0,1.2857804]
["bitfinex-derivatives","BTCF0:USTF0",1754826731513,0.13004,118550.0,118540.0,1.39124468]
["bitfinex-derivatives","BTCF0:USTF0",1754826733015,0.13004,118550.0,118540.0,1.2857804]
["bitfinex-derivatives","BTCF0:USTF0",1754826735017,0.11513,118550.0,118540.0,1.2857804]
["bitfinex-derivatives","BTCF0:USTF0",1754826744126,0.1291,118550.0,118540.0,1.2857804]
["bitfinex-derivatives","BTCF0:USTF0",1754826744726,0.12817,118550.0,118540.0,1.2857804]
["bitfinex-derivatives","BTCF0:USTF0",1754826745116,0.12817,118550.0,118540.0,1.39124822]
["bitfinex-derivatives","BTCF0:USTF0",1754826745510,0.12817,118550.0,118540.0,0.4813804]
["bitfinex-derivatives","BTCF0:USTF0",1754826745711,0.12817,118550.0,118540.0,1.2854204]
["bitfinex-derivatives","BTCF0:USTF0",1754826746524,0.12817,118550.0,118540.0,1.36076681]
["bitfinex-derivatives","BTCF0:USTF0",1754826746914,0.12817,118550.0,118540.0,0.55672681]
["bitfinex-derivatives","BTCF0:USTF0",1754826747121,0.12817,118550.0,118540.0,1.36076681]
["bitfinex-derivatives","BTCF0:USTF0",1754826748327,0.12817,118550.0,118540.0,1.2854204]
["bitfinex-derivatives","BTCF0:USTF0",1754826749418,0.12817,118550.0,118540.0,1.36072169]
["bitfinex-derivatives","BTCF0:USTF0",1754826753924,0.12817,118550.0,118540.0,0.55668169]
["bitfinex-derivatives","BTCF0:USTF0",1754826754224,0.12817,118550.0,118540.0,1.36052169]
["bitfinex-derivatives","BTCF0:USTF0",1754826754619,0.12817,118550.0,118540.0,0.99972169]
["bitfinex-derivatives","BTCF0:USTF0",1754826754929,0.12817,118550.0,118540.0,1.36052169]
["bitfinex-derivatives","BTCF0:USTF0",1754826756234,0.008,118550.0,118540.0,1.36052169]
["bitfinex-derivatives","BTCF0:USTF0",1754826756531,0.03201,118550.0,118540.0,1.36052169]
["bitfinex-derivatives","BTCF0:USTF0",1754826759325,0.06351,118550.0,118540.0,1.36052169]
["bitfinex-derivatives","BTCF0:USTF0",1754826760838,0.06351,118550.0,118540.0,1.39068822]
["bitfinex-derivatives","BTCF0:USTF0",1754826761033,0.07953,118550.0,118540.0,1.39068822]
["bitfinex-derivatives","BTCF0:USTF0",1754826761233,0.07953,118550.0,118540.0,1.2852204]
["bitfinex-derivatives","BTCF0:USTF0",1754826762930,0.04803,118550.0,118540.0,1.2852204]
["bitfinex-derivatives","BTCF0:USTF0",1754826763337,0.04803,118550.0,118540.0,1.36050025]
["bitfinex-derivatives","BTCF0:USTF0",1754826764138,0.04803,118550.0,118540.0,1.2852204]
["bitfinex-derivatives","BTCF0:USTF0",1754826765239,0.03201,118550.0,118540.0,1.36050174]
["bitfinex-derivatives","BTCF0:USTF0",1754826775344,0.12671,118550.0,118540.0,1.2852204]
["bitfinex-derivatives","BTCF0:USTF0",1754826775543,0.12671,118550.0,118540.0,1.36055697]
["bitfinex-derivatives","BTCF0:USTF0",1754826775739,0.1971034,118550.0,118540.0,1.35987697]
["bitfinex-derivatives","BTCF0:USTF0",1754826775938,0.2110534,118550.0,118540.0,1.35987697]
["bitfinex-derivatives","BTCF0:USTF0",1754826776744,0.12671,118550.0,118540.0,1.2845404]
["bitfinex-derivatives","BTCF0:USTF0",1754826777044,0.2110534,118550.0,118540.0,1.2845404]
["bitfinex-derivatives","BTCF0:USTF0",1754826777837,0.2110534,118550.0,118540.0,1.35987949]
["bitfinex-derivatives","BTCF0:USTF0",1754826778237,0.12671,118550.0,118540.0,1.35987949]
["bitfinex-derivatives","BTCF0:USTF0",1754826779743,0.2110533,118550.0,118540.0,1.35987949]
["bitfinex-derivatives","BTCF0:USTF0",1754826780840,0.2110533,118550.0,118540.0,1.2845404]
["bitfinex-derivatives","BTCF0:USTF0",1754826783543,0.2110533,118550.0,118540.0,0.4813804]
["bitfinex-derivatives","BTCF0:USTF0",1754826783749,0.2110533,118550.0,118540.0,1.2843004]
["bitfinex-derivatives","BTCF0:USTF0",1754826784045,0.2110533,118550.0,118540.0,1.2842604]
["bitfinex-derivatives","BTCF0:USTF0",1754826784244,0.2110533,118550.0,118540.0,0.4813804]
["bitfinex-derivatives","BTCF0:USTF0",1754826784444,0.2110533,118550.0,118540.0,1.2842204]
["bitfinex-derivatives","BTCF0:USTF0",1754826785952,0.2110533,118550.0,118540.0,1.38968822]
["bitfinex-derivatives","BTCF0:USTF0",1754826787557,0.2110533,118550.0,118540.0,1.2842204]
["bitfinex-derivatives","BTCF0:USTF0",1754826790058,0.2110533,118550.0,118540.0,1.35952205]
["bitfinex-derivatives","BTCF0:USTF0",1754826791066,0.2117233,118550.0,118540.0,1.35952205]
["bitfinex-derivatives","BTCF0:USTF0",1754826792366,0.2117233,118550.0,118540.0,1.35924205]
["bitfinex-derivatives","BTCF0:USTF0",1754826794368,0.03201,118550.0,118540.0,1.35924205]
["bitfinex-derivatives","BTCF0:USTF0",1754826796265,0.1163534,118550.0,118540.0,1.35924205]
["bitfinex-derivatives","BTCF0:USTF0",1754826796462,0.03201,118550.0,118540.0,1.35924205]
["bitfinex-derivatives","BTCF0:USTF0",1754826797473,0.03201,118550.0,118540.0,1.2839404]
["bitfinex-derivatives","BTCF0:USTF0",1754826797665,0.03201,118550.0,118540.0,1.35923983]
["bitfinex-derivatives","BTCF0:USTF0",1754826799976,0.03201,118550.0,118540.0,1.2839404]
["bitfinex-derivatives","BTCF0:USTF0",1754826800878,0.03201,118550.0,118540.0,1.3592427]
["bitfinex-derivatives","BTCF0:USTF0",1754826802376,0.008,118550.0,118540.0,1.3592427]
["bitfinex-derivatives","BTCF0:USTF0",1754826803279,0.0327,118550.0,118540.0,1.3592427]
["bitfinex-derivatives","BTCF0:USTF0",1754826813284,0.0327,118550.0,118540.0,1.2839404]
["bitfinex-derivatives","BTCF0:USTF0",1754826815886,0.008,118550.0,118540.0,1.35923366]
["bitfinex-derivatives","BTCF0:USTF0",1754826816186,0.008,118550.0,118540.0,1.2839404]
["bitfinex-derivatives","BTCF0:USTF0",1754826818796,0.008,118550.0,118540.0,1.5529404]
["bitfinex-derivatives","BTCF0:USTF0",1754826818995,0.008,118550.0,118540.0,2.0216524]
["bitfinex-derivatives","BTCF0:USTF0",1754826819295,0.008,118550.0,118540.0,1.7526524]
["bitfinex-derivatives","BTCF0:USTF0",1754826819682,0.0003,118560.0,118540.0,2.05343611]
["bitfinex-derivatives","BTCF0:USTF0",1754826819882,0.0001,118560.0,118550.0,0.76602249]
["bitfinex-derivatives","BTCF0:USTF0",1754826820091,0.0003,118570.0,118550.0,0.93470489]
["bitfinex-derivatives","BTCF0:USTF0",1754826820288,0.0232,118570.0,118560.0,1.17670491]
["bitfinex-derivatives","BTCF0:USTF0",1754826820489,0.0232,118570.0,118560.0,1.18474469]
["bitfinex-derivatives","BTCF0:USTF0",1754826820490,0.0231,118570.0,118560.0,1.18474469]
["bitfinex-derivatives","BTCF0:USTF0",1754826820680,0.0231,118570.0,118560.0,1.07954149]
["bitfinex-derivatives","BTCF0:USTF0",1754826821488,0.0301,118570.0,118560.0,1.08054149]
["bitfinex-derivatives","BTCF0:USTF0",1754826822487,0.12593,118570.0,118560.0,1.33050149]
["bitfinex-derivatives","BTCF0:USTF0",1754826822694,0.12993,118570.0,118560.0,0.52930149]
["bitfinex-derivatives","BTCF0:USTF0",1754826822891,0.12993,118570.0,118560.0,1.33038149]
["bitfinex-derivatives","BTCF0:USTF0",1754826823086,0.12993,118570.0,118560.0,1.39853931]
["bitfinex-derivatives","BTCF0:USTF0",1754826826195,0.12993,118570.0,118560.0,1.39833931]
["bitfinex-derivatives","BTCF0:USTF0",1754826826695,0.11511,118570.0,118560.0,1.39833931]
["bitfinex-derivatives","BTCF0:USTF0",1754826826898,0.0341,118570.0,118560.0,1.39833931]
["bitfinex-derivatives","BTCF0:USTF0",1754826827396,0.0341,118570.0,118560.0,1.3232139]
["bitfinex-derivatives","BTCF0:USTF0",1754826827592,0.0341,118570.0,118560.0,1.39833931]
["bitfinex-derivatives","BTCF0:USTF0",1754826828390,0.0341,118570.0,118560.0,1.3232139]
["bitfinex-derivatives","BTCF0:USTF0",1754826829491,0.0341,118570.0,118560.0,1.39833931]
["bitfinex-derivatives","BTCF0:USTF0",1754826830196,0.011,118570.0,118560.0,1.3232139]
["bitfinex-derivatives","BTCF0:USTF0",1754826830398,0.011,118570.0,118560.0,1.39833931]
["bitfinex-derivatives","BTCF0:USTF0",1754826831397,0.011,118570.0,118560.0,1.3232139]
["bitfinex-derivatives","BTCF0:USTF0",1754826833792,0.011,118570.0,118560.0,1.39833931]
["bitfinex-derivatives","BTCF0:USTF0",1754826834600,0.0341,118570.0,118560.0,1.39833931]
["bitfinex-derivatives","BTCF0:USTF0",1754826834788,0.011,118570.0,118560.0,1.39833931]
["bitfinex-derivatives","BTCF0:USTF0",1754826836700,0.011,118570.0,118560.0,1.5922139]
["bitfinex-derivatives","BTCF0:USTF0",1754826837007,0.011,118570.0,118560.0,1.71614547]
["bitfinex-derivatives","BTCF0:USTF0",1754826838004,0.011,118570.0,118560.0,1.68598996]
["bitfinex-derivatives","BTCF0:USTF0",1754826838903,0.011,118570.0,118560.0,1.71614547]
["bitfinex-derivatives","BTCF0:USTF0",1754826839203,0.011,118570.0,118560.0,1.61094227]
["bitfinex-derivatives","BTCF0:USTF0",1754826839595,0.011,118570.0,118560.0,1.71614547]
["bitfinex-derivatives","BTCF0:USTF0",1754826839996,0.003,118570.0,118560.0,1.71514547]
["bitfinex-derivatives","BTCF0:USTF0",1754826840195,0.007,118570.0,118560.0,1.71514547]
["bitfinex-derivatives","BTCF0:USTF0",1754826841803,0.007,118570.0,118560.0,1.71422547]
["bitfinex-derivatives","BTCF0:USTF0",1754826842106,0.007,118570.0,118560.0,1.60902227]
["bitfinex-derivatives","BTCF0:USTF0",1754826845309,0.007,118570.0,118560.0,1.71422547]
["bitfinex-derivatives","BTCF0:USTF0",1754826848206,0.007,118570.0,118560.0,2.68626547]
["bitfinex-derivatives","BTCF0:USTF0",1754826848512,0.03069,118570.0,118560.0,2.68626547]
["bitfinex-derivatives","BTCF0:USTF0",1754826849815,0.007,118570.0,118560.0,2.68626547]
["bitfinex-derivatives","BTCF0:USTF0",1754826850810,0.007,118570.0,118560.0,2.76141571]
["bitfinex-derivatives","BTCF0:USTF0",1754826851009,0.007,118570.0,118560.0,2.65621251]
["bitfinex-derivatives","BTCF0:USTF0",1754826851209,0.03069,118570.0,118560.0,2.65621251]
["bitfinex-derivatives","BTCF0:USTF0",1754826853218,0.03069,118570.0,118560.0,2.58106227]
["bitfinex-derivatives","BTCF0:USTF0",1754826854720,0.007,118570.0,118560.0,2.58106227]
["bitfinex-derivatives","BTCF0:USTF0",1754826855017,0.03069,118570.0,118560.0,2.58106227]
["bitfinex-derivatives","BTCF0:USTF0",1754826855820,0.03069,118570.0,118560.0,2.58026227]
["bitfinex-derivatives","BTCF0:USTF0",1754826856618,0.03069,118570.0,118560.0,1.78110227]
["bitfinex-derivatives","BTCF0:USTF0",1754826856822,0.12736,118570.0,118560.0,1.78110227]
["bitfinex-derivatives","BTCF0:USTF0",1754826857014,0.12736,118570.0,118560.0,2.58018227]
["bitfinex-derivatives","BTCF0:USTF0",1754826857217,0.12736,118570.0,118560.0,1.85624341]
["bitfinex-derivatives","BTCF0:USTF0",1754826857521,0.12736,118570.0,118560.0,2.58014227]
["bitfinex-derivatives","BTCF0:USTF0",1754826857921,0.12736,118570.0,118560.0,2.65529031]
["bitfinex-derivatives","BTCF0:USTF0",1754826858421,0.12736,118570.0,118560.0,1.85625031]
["bitfinex-derivatives","BTCF0:USTF0",1754826858621,0.12736,118570.0,118560.0,2.58014227]
["bitfinex-derivatives","BTCF0:USTF0",1754826859023,0.12736,118570.0,118560.0,2.58006227]
["bitfinex-derivatives","BTCF0:USTF0",1754826860213,0.12736,118570.0,118560.0,2.31106227]
["bitfinex-derivatives","BTCF0:USTF0",1754826860825,0.12736,118570.0,118560.0,2.38621031]
["bitfinex-derivatives","BTCF0:USTF0",1754826861419,0.12736,118570.0,118560.0,2.31106227]
["bitfinex-derivatives","BTCF0:USTF0",1754826861619,0.12736,118570.0,118560.0,2.31090227]
["bitfinex-derivatives","BTCF0:USTF0",1754826866243,0.12736,118570.0,118560.0,2.57990227]
["bitfinex-derivatives","BTCF0:USTF0",1754826866436,0.12436,118570.0,118560.0,2.57990227]
["bitfinex-derivatives","BTCF0:USTF0",1754826866636,0.12236,118570.0,118560.0,2.57990227]
["bitfinex-derivatives","BTCF0:USTF0",1754826866842,0.12436,118570.0,118560.0,2.57990227]
["bitfinex-derivatives","BTCF0:USTF0",1754826867641,0.12436,118570.0,118560.0,1.60786227]
["bitfinex-derivatives","BTCF0:USTF0",1754826872037,0.12436,118570.0,118560.0,1.33886227]
["bitfinex-derivatives","BTCF0:USTF0",1754826873345,0.12436,118570.0,118560.0,1.44416653]
["bitfinex-derivatives","BTCF0:USTF0",1754826873544,0.12436,118570.0,118560.0,1.44356653]
["bitfinex-derivatives","BTCF0:USTF0",1754826878148,0.10878,118570.0,118560.0,1.44356653]
["bitfinex-derivatives","BTCF0:USTF0",1754826878348,0.12357,118570.0,118560.0,1.44356653]
["bitfinex-derivatives","BTCF0:USTF0",1754826878545,0.12357,118570.0,118560.0,0.64536653]
["bitfinex-derivatives","BTCF0:USTF0",1754826878751,0.12357,118570.0,118560.0,1.44320653]
["bitfinex-derivatives","BTCF0:USTF0",1754826880247,0.12357,118570.0,118560.0,1.33790227]
["bitfinex-derivatives","BTCF0:USTF0",1754826882852,0.07644,118570.0,118560.0,1.33790227]
["bitfinex-derivatives","BTCF0:USTF0",1754826883354,0.004,118570.0,118560.0,1.33790227]
["bitfinex-derivatives","BTCF0:USTF0",1754826883956,0.02841,118570.0,118560.0,1.33790227]
["bitfinex-derivatives","BTCF0:USTF0",1754826885254,0.02841,118570.0,118560.0,1.48888958]
["bitfinex-derivatives","BTCF0:USTF0",1754826886162,0.02841,118570.0,118560.0,1.33790227]
["bitfinex-derivatives","BTCF0:USTF0",1754826886351,0.12429,118570.0,118560.0,1.33790227]
["bitfinex-derivatives","BTCF0:USTF0",1754826887655,0.12429,118570.0,118560.0,1.4432733]
["bitfinex-derivatives","BTCF0:USTF0",1754826888261,0.12429,118570.0,118560.0,1.8040733]
["bitfinex-derivatives","BTCF0:USTF0",1754826888959,0.07716,118570.0,118560.0,1.8040733]
["bitfinex-derivatives","BTCF0:USTF0",1754826889158,0.02841,118570.0,118560.0,1.8040733]
["bitfinex-derivatives","BTCF0:USTF0",1754826889458,0.02841,118570.0,118560.0,1.69870227]
["bitfinex-derivatives","BTCF0:USTF0",1754826889860,0.02841,118570.0,118560.0,1.80407052]
["bitfinex-derivatives","BTCF0:USTF0",1754826891059,0.02841,118570.0,118560.0,1.08247052]
["bitfinex-derivatives","BTCF0:USTF0",1754826891261,0.02841,118570.0,118560.0,1.80407052]
["bitfinex-derivatives","BTCF0:USTF0",1754826891751,0.02841,118570.0,118560.0,1.77396512]
["bitfinex-derivatives","BTCF0:USTF0",1754826893063,0.02841,118570.0,118560.0,1.69870227]
["bitfinex-derivatives","BTCF0:USTF0",1754826893459,0.12429,118570.0,118560.0,1.69870227]
["bitfinex-derivatives","BTCF0:USTF0",1754826894163,0.02841,118570.0,118560.0,1.69870227]
["bitfinex-derivatives","BTCF0:USTF0",1754826897263,0.02641,118570.0,118560.0,1.69870227]
["bitfinex-derivatives","BTCF0:USTF0",1754826897461,0.02741,118570.0,118560.0,1.69870227]
["bitfinex-derivatives","BTCF0:USTF0",1754826897861,0.02541,118570.0,118560.0,1.69870227]
["bitfinex-derivatives","BTCF0:USTF0",1754826898067,0.02641,118570.0,118560.0,1.69870227]
["bitfinex-derivatives","BTCF0:USTF0",1754826900967,0.02641,118570.0,118560.0,1.77396512]
["bitfinex-derivatives","BTCF0:USTF0",1754826901957,0.002,118570.0,118560.0,1.77396512]
["bitfinex-derivatives","BTCF0:USTF0",1754826902165,0.002,118570.0,118560.0,1.69870227]
["bitfinex-derivatives","BTCF0:USTF0",1754826902968,0.002,118570.0,118560.0,1.77396512]
["bitfinex-derivatives","BTCF0:USTF0",1754826903268,0.02641,118570.0,118560.0,1.77244512]
["bitfinex-derivatives","BTCF0:USTF0",1754826903861,0.02641,118570.0,118560.0,1.69718227]
["bitfinex-derivatives","BTCF0:USTF0",1754826904771,0.02641,118570.0,118560.0,0.90086227]
["bitfinex-derivatives","BTCF0:USTF0",1754826904970,0.12229,118570.0,118560.0,1.69714227]
["bitfinex-derivatives","BTCF0:USTF0",1754826906564,0.12229,118570.0,118560.0,1.80251052]
["bitfinex-derivatives","BTCF0:USTF0",1754826907370,0.12229,118570.0,118560.0,1.69714227]
["bitfinex-derivatives","BTCF0:USTF0",1754826907572,0.12229,118570.0,118560.0,1.96614227]
["bitfinex-derivatives","BTCF0:USTF0",1754826909472,0.12229,118570.0,118560.0,1.27521724]
["bitfinex-derivatives","BTCF0:USTF0",1754826909670,0.12229,118570.0,118560.0,2.07125724]
["bitfinex-derivatives","BTCF0:USTF0",1754826910264,0.12383,118570.0,118560.0,2.07125724]
["bitfinex-derivatives","BTCF0:USTF0",1754826911374,0.10887,118570.0,118560.0,2.07125724]
["bitfinex-derivatives","BTCF0:USTF0",1754826911570,0.02641,118570.0,118560.0,2.07125724]
["bitfinex-derivatives","BTCF0:USTF0",1754826913074,0.02641,118570.0,118560.0,2.07097724]
["bitfinex-derivatives","BTCF0:USTF0",1754826913575,0.02641,118570.0,118560.0,1.27521724]
["bitfinex-derivatives","BTCF0:USTF0",1754826913778,0.02641,118570.0,118560.0,2.07089724]
["bitfinex-derivatives","BTCF0:USTF0",1754826916078,0.02641,118570.0,118560.0,1.27521724]
["bitfinex-derivatives","BTCF0:USTF0",1754826916277,0.02641,118570.0,118560.0,2.07073724]
["bitfinex-derivatives","BTCF0:USTF0",1754826916669,0.02641,118570.0,118560.0,1.27521724]
["bitfinex-derivatives","BTCF0:USTF0",1754826917175,0.02641,118570.0,118560.0,2.07065724]
["bitfinex-derivatives","BTCF0:USTF0",1754826917376,0.02641,118570.0,118560.0,2.07061724]
["bitfinex-derivatives","BTCF0:USTF0",1754826917779,0.002,118570.0,118560.0,2.07061724]
["bitfinex-derivatives","BTCF0:USTF0",1754826917969,0.002,118570.0,118560.0,1.96526227]
["bitfinex-derivatives","BTCF0:USTF0",1754826918676,0.002,118570.0,118560.0,2.07061363]
["bitfinex-derivatives","BTCF0:USTF0",1754826919680,0.2068994,118570.0,118560.0,0.5213339]
["bitfinex-derivatives","BTCF0:USTF0",1754826919985,0.2068994,118570.0,118560.0,1.39717201]
["bitfinex-derivatives","BTCF0:USTF0",1754826920173,0.2068994,118570.0,118560.0,1.31283571]
["bitfinex-derivatives","BTCF0:USTF0",1754826920375,0.2068994,118570.0,118560.0,1.45736689]
["bitfinex-derivatives","BTCF0:USTF0",1754826920676,0.2068994,118570.0,118560.0,1.23755782]
["bitfinex-derivatives","BTCF0:USTF0",1754826920877,0.2068994,118570.0,118560.0,1.39717221]
["bitfinex-derivatives","BTCF0:USTF0",1754826921178,0.2068994,118570.0,118560.0,1.31283571]
["bitfinex-derivatives","BTCF0:USTF0",1754826921378,0.2068994,118570.0,118560.0,1.39717221]
["bitfinex-derivatives","BTCF0:USTF0",1754826921774,0.5676994,118570.0,118560.0,0.87675782]
["bitfinex-derivatives","BTCF0:USTF0",1754826922577,0.5676994,118570.0,118560.0,0.96109432]
["bitfinex-derivatives","BTCF0:USTF0",1754826923171,0.5676994,118570.0,118560.0,0.87675782]
["bitfinex-derivatives","BTCF0:USTF0",1754826923679,0.5676994,118570.0,118560.0,0.96109432]
["bitfinex-derivatives","BTCF0:USTF0",1754826924175,0.5676994,118570.0,118560.0,0.87675782]
["bitfinex-derivatives","BTCF0:USTF0",1754826925078,0.5676994,118570.0,118560.0,0.96109432]
["bitfinex-derivatives","BTCF0:USTF0",1754826926170,0.002,118570.0,118560.0,1.32189432]
["bitfinex-derivatives","BTCF0:USTF0",1754826926372,0.02453,118570.0,118560.0,1.32189432]
["bitfinex-derivatives","BTCF0:USTF0",1754826929774,0.03432,118570.0,118560.0,1.32189432]
["bitfinex-derivatives","BTCF0:USTF0",1754826929977,0.2068994,118570.0,118560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754826930189,0.2068994,118570.0,118560.0,1.17628]
["bitfinex-derivatives","BTCF0:USTF0",1754826931288,0.2068994,118570.0,118560.0,1.17636]
["bitfinex-derivatives","BTCF0:USTF0",1754826931488,0.2068994,118570.0,118560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754826931691,0.2068994,118570.0,118560.0,1.1764]
["bitfinex-derivatives","BTCF0:USTF0",1754826931880,0.2068994,118570.0,118560.0,1.2607365]
["bitfinex-derivatives","BTCF0:USTF0",1754826940090,0.2068994,118570.0,118560.0,1.1764]
["bitfinex-derivatives","BTCF0:USTF0",1754826940791,0.2068994,118570.0,118560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754826940988,0.2068994,118570.0,118560.0,1.17492]
["bitfinex-derivatives","BTCF0:USTF0",1754826941187,0.2068994,118570.0,118560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754826941388,0.2068994,118570.0,118560.0,1.24991789]
["bitfinex-derivatives","BTCF0:USTF0",1754826941586,0.2068994,118570.0,118560.0,1.17464]
["bitfinex-derivatives","BTCF0:USTF0",1754826942594,0.2068994,118570.0,118560.0,1.17484]
["bitfinex-derivatives","BTCF0:USTF0",1754826943989,0.2068994,118570.0,118560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754826944188,0.2068994,118570.0,118560.0,1.17484]
["bitfinex-derivatives","BTCF0:USTF0",1754826944388,0.2152351,118570.0,118560.0,1.17484]
["bitfinex-derivatives","BTCF0:USTF0",1754826945093,0.2152351,118570.0,118560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754826945299,0.2045365,118560.0,118550.0,0.81418]
["bitfinex-derivatives","BTCF0:USTF0",1754826945493,0.5653365,118560.0,118550.0,0.81408]
["bitfinex-derivatives","BTCF0:USTF0",1754826945994,0.3608,118560.0,118550.0,0.8984236]
["bitfinex-derivatives","BTCF0:USTF0",1754826946293,0.38479,118560.0,118550.0,0.8984236]
["bitfinex-derivatives","BTCF0:USTF0",1754826946695,0.38479,118560.0,118550.0,0.9004236]
["bitfinex-derivatives","BTCF0:USTF0",1754826947107,0.38479,118560.0,118550.0,0.9034236]
["bitfinex-derivatives","BTCF0:USTF0",1754826947400,0.38479,118560.0,118550.0,0.91161928]
["bitfinex-derivatives","BTCF0:USTF0",1754826949707,0.4691265,118560.0,118550.0,0.82727568]
["bitfinex-derivatives","BTCF0:USTF0",1754826950093,0.5169965,118560.0,118550.0,0.82727568]
["bitfinex-derivatives","BTCF0:USTF0",1754826950298,0.5653365,118560.0,118550.0,0.82727568]
["bitfinex-derivatives","BTCF0:USTF0",1754826951099,0.5169965,118560.0,118550.0,0.82727568]
["bitfinex-derivatives","BTCF0:USTF0",1754826951304,0.5653365,118560.0,118550.0,0.82727568]
["bitfinex-derivatives","BTCF0:USTF0",1754826952507,0.5653365,118560.0,118550.0,0.91161928]
["bitfinex-derivatives","BTCF0:USTF0",1754826953100,0.5653365,118560.0,118550.0,0.90961928]
["bitfinex-derivatives","BTCF0:USTF0",1754826953300,0.5673365,118560.0,118550.0,0.90661928]
["bitfinex-derivatives","BTCF0:USTF0",1754826955001,0.1083336,118550.0,118540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754826955194,0.661712,118550.0,118540.0,0.81748]
["bitfinex-derivatives","BTCF0:USTF0",1754826955400,0.661712,118550.0,118540.0,0.9018307]
["bitfinex-derivatives","BTCF0:USTF0",1754826955800,0.734042,118550.0,118540.0,0.9770373]
["bitfinex-derivatives","BTCF0:USTF0",1754826956202,0.734042,118550.0,118540.0,0.8926866]
["bitfinex-derivatives","BTCF0:USTF0",1754826956405,0.734042,118550.0,118540.0,0.8956866]
["bitfinex-derivatives","BTCF0:USTF0",1754826956709,0.734042,118550.0,118540.0,0.99038639]
["bitfinex-derivatives","BTCF0:USTF0",1754826958210,0.734042,118550.0,118540.0,0.90603569]
["bitfinex-derivatives","BTCF0:USTF0",1754826958411,0.734042,118550.0,118540.0,0.99038639]
["bitfinex-derivatives","BTCF0:USTF0",1754826958611,0.734042,118550.0,118540.0,0.90603569]
["bitfinex-derivatives","BTCF0:USTF0",1754826958812,0.734042,118550.0,118540.0,0.99038639]
["bitfinex-derivatives","BTCF0:USTF0",1754826959807,0.734042,118550.0,118540.0,0.98838639]
["bitfinex-derivatives","BTCF0:USTF0",1754826960013,0.738042,118550.0,118540.0,0.90103569]
["bitfinex-derivatives","BTCF0:USTF0",1754826960313,0.738042,118550.0,118540.0,0.98538649]
["bitfinex-derivatives","BTCF0:USTF0",1754826960713,0.6536928,118550.0,118540.0,0.98538649]
["bitfinex-derivatives","BTCF0:USTF0",1754826961115,0.6536928,118550.0,118540.0,0.90103569]
["bitfinex-derivatives","BTCF0:USTF0",1754826961814,0.6536928,118550.0,118540.0,0.98538649]
["bitfinex-derivatives","BTCF0:USTF0",1754826962012,0.6536928,118550.0,118540.0,0.91017989]
["bitfinex-derivatives","BTCF0:USTF0",1754826963416,0.6536928,118550.0,118540.0,0.82582909]
["bitfinex-derivatives","BTCF0:USTF0",1754826963616,0.6536928,118550.0,118540.0,0.82618909]
["bitfinex-derivatives","BTCF0:USTF0",1754826965115,0.6536928,118550.0,118540.0,0.00834909]
["bitfinex-derivatives","BTCF0:USTF0",1754826965308,0.6536928,118550.0,118540.0,0.8923266]
["bitfinex-derivatives","BTCF0:USTF0",1754826967716,0.6536928,118550.0,118540.0,0.0752066]
["bitfinex-derivatives","BTCF0:USTF0",1754826968016,0.6536928,118550.0,118540.0,0.81696]
["bitfinex-derivatives","BTCF0:USTF0",1754826970120,0.72265917,118550.0,118540.0,0.81696]
["bitfinex-derivatives","BTCF0:USTF0",1754826970618,0.6536928,118550.0,118540.0,0.81696]
["bitfinex-derivatives","BTCF0:USTF0",1754826975124,0.72073631,118550.0,118540.0,0.81696]
["bitfinex-derivatives","BTCF0:USTF0",1754826975315,0.2034908,118540.0,118530.0,0.89946823]
["bitfinex-derivatives","BTCF0:USTF0",1754826975510,0.5642908,118540.0,118530.0,0.89936823]
["bitfinex-derivatives","BTCF0:USTF0",1754826976522,0.5652908,118540.0,118530.0,0.89908823]
["bitfinex-derivatives","BTCF0:USTF0",1754826976922,0.5652908,118540.0,118530.0,0.82388163]
["bitfinex-derivatives","BTCF0:USTF0",1754826977123,0.5652908,118540.0,118530.0,0.89908823]
["bitfinex-derivatives","BTCF0:USTF0",1754826977420,0.5662908,118540.0,118530.0,0.89868823]
["bitfinex-derivatives","BTCF0:USTF0",1754826977926,0.5662908,118540.0,118530.0,0.89856823]
["bitfinex-derivatives","BTCF0:USTF0",1754826978224,0.5662908,118540.0,118530.0,0.08364823]
["bitfinex-derivatives","BTCF0:USTF0",1754826978427,0.5662908,118540.0,118530.0,0.89832823]
["bitfinex-derivatives","BTCF0:USTF0",1754826978825,0.5662908,118540.0,118530.0,0.00844163]
["bitfinex-derivatives","BTCF0:USTF0",1754826979128,0.5662908,118540.0,118530.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1754826979620,0.5662908,118540.0,118530.0,0.82267222]
["bitfinex-derivatives","BTCF0:USTF0",1754826979815,0.5662908,118540.0,118530.0,0.89727882]
["bitfinex-derivatives","BTCF0:USTF0",1754826980418,0.5662908,118540.0,118530.0,0.82207222]
["bitfinex-derivatives","BTCF0:USTF0",1754826981524,0.5662908,118540.0,118530.0,0.00807222]
["bitfinex-derivatives","BTCF0:USTF0",1754826981720,0.5662908,118540.0,118530.0,0.81416]
["bitfinex-derivatives","BTCF0:USTF0",1754826983522,0.5662908,118540.0,118530.0,0.82227267]
["bitfinex-derivatives","BTCF0:USTF0",1754826985118,0.4715608,118540.0,118530.0,0.90663057]
["bitfinex-derivatives","BTCF0:USTF0",1754826985629,0.5662908,118540.0,118530.0,0.90663057]
["bitfinex-derivatives","BTCF0:USTF0",1754826987733,0.5662908,118540.0,118530.0,0.82227267]
["bitfinex-derivatives","BTCF0:USTF0",1754826989828,0.2034979,118530.0,118520.0,0.1688271]
["bitfinex-derivatives","BTCF0:USTF0",1754826990030,0.5642979,118530.0,118520.0,1.0569337]
["bitfinex-derivatives","BTCF0:USTF0",1754826991134,0.5642979,118530.0,118520.0,0.9837271]
["bitfinex-derivatives","BTCF0:USTF0",1754826991833,0.5642979,118530.0,118520.0,0.9867271]
["bitfinex-derivatives","BTCF0:USTF0",1754826992032,0.5642979,118530.0,118520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754826992337,0.5642979,118530.0,118520.0,0.81764]
["bitfinex-derivatives","BTCF0:USTF0",1754826992629,0.5642979,118530.0,118520.0,0.91006029]
["bitfinex-derivatives","BTCF0:USTF0",1754826992834,0.5642979,118530.0,118520.0,0.81764]
["bitfinex-derivatives","BTCF0:USTF0",1754826993530,0.5642979,118530.0,118520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754826998335,0.1323251,118520.0,118510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754826998539,0.2018322,118510.0,118500.0,0.0753066]
["bitfinex-derivatives","BTCF0:USTF0",1754826998736,0.2018464,118490.0,118480.0,0.18974496]
["bitfinex-derivatives","BTCF0:USTF0",1754826998931,0.5626464,118490.0,118480.0,0.9721202]
["bitfinex-derivatives","BTCF0:USTF0",1754826999127,0.5626464,118490.0,118480.0,0.8969136]
["bitfinex-derivatives","BTCF0:USTF0",1754827001346,0.5626464,118490.0,118480.0,0.9039136]
["bitfinex-derivatives","BTCF0:USTF0",1754827001748,0.5626464,118490.0,118480.0,0.9089136]
["bitfinex-derivatives","BTCF0:USTF0",1754827003350,0.2018464,118490.0,118480.0,0.9089136]
["bitfinex-derivatives","BTCF0:USTF0",1754827003749,0.0003,118500.0,118490.0,0.0843864]
["bitfinex-derivatives","BTCF0:USTF0",1754827003948,0.0003,118510.0,118490.0,0.6139547]
["bitfinex-derivatives","BTCF0:USTF0",1754827004247,0.0003,118510.0,118500.0,1.3334259]
["bitfinex-derivatives","BTCF0:USTF0",1754827004248,0.0001,118510.0,118500.0,1.3334259]
["bitfinex-derivatives","BTCF0:USTF0",1754827004442,0.05533,118520.0,118510.0,0.0843722]
["bitfinex-derivatives","BTCF0:USTF0",1754827004642,0.0814,118520.0,118510.0,0.0843722]
["bitfinex-derivatives","BTCF0:USTF0",1754827004851,0.11746,118520.0,118510.0,0.0843722]
["bitfinex-derivatives","BTCF0:USTF0",1754827006147,0.02649,118520.0,118510.0,0.0843722]
["bitfinex-derivatives","BTCF0:USTF0",1754827006346,0.02649,118520.0,118510.0,0.4451722]
["bitfinex-derivatives","BTCF0:USTF0",1754827006552,0.02649,118520.0,118510.0,0.5203788]
["bitfinex-derivatives","BTCF0:USTF0",1754827006944,0.003,118520.0,118510.0,0.5203788]
["bitfinex-derivatives","BTCF0:USTF0",1754827007345,0.003,118520.0,118510.0,0.4451722]
["bitfinex-derivatives","BTCF0:USTF0",1754827007653,0.005,118520.0,118510.0,0.55052356]
["bitfinex-derivatives","BTCF0:USTF0",1754827007855,0.002,118520.0,118510.0,0.63057]
["bitfinex-derivatives","BTCF0:USTF0",1754827008060,0.002,118520.0,118510.0,0.4501722]
["bitfinex-derivatives","BTCF0:USTF0",1754827008450,0.02379,118530.0,118520.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1754827008648,0.02349,118530.0,118520.0,1.33372732]
["bitfinex-derivatives","BTCF0:USTF0",1754827009050,0.0003,118540.0,118520.0,1.50245292]
["bitfinex-derivatives","BTCF0:USTF0",1754827009347,0.02359,118540.0,118530.0,0.0843579]
["bitfinex-derivatives","BTCF0:USTF0",1754827009548,0.02349,118540.0,118530.0,0.10306528]
["bitfinex-derivatives","BTCF0:USTF0",1754827010551,0.05503,118540.0,118530.0,0.10306528]
["bitfinex-derivatives","BTCF0:USTF0",1754827010847,0.02349,118540.0,118530.0,0.10306528]
["bitfinex-derivatives","BTCF0:USTF0",1754827011454,0.0814,118540.0,118530.0,0.10306528]
["bitfinex-derivatives","BTCF0:USTF0",1754827011657,0.09587,118540.0,118530.0,0.10306528]
["bitfinex-derivatives","BTCF0:USTF0",1754827011846,0.11746,118540.0,118530.0,0.10306528]
["bitfinex-derivatives","BTCF0:USTF0",1754827012054,0.11746,118540.0,118530.0,0.11126856]
["bitfinex-derivatives","BTCF0:USTF0",1754827012858,0.11746,118540.0,118530.0,0.11326856]
["bitfinex-derivatives","BTCF0:USTF0",1754827013761,0.11746,118540.0,118530.0,0.47406856]
["bitfinex-derivatives","BTCF0:USTF0",1754827014152,0.11746,118540.0,118530.0,0.11326856]
["bitfinex-derivatives","BTCF0:USTF0",1754827014456,0.11746,118540.0,118530.0,0.47406856]
["bitfinex-derivatives","BTCF0:USTF0",1754827015256,0.2018109,118540.0,118530.0,0.11326856]
["bitfinex-derivatives","BTCF0:USTF0",1754827015457,0.5626109,118540.0,118530.0,0.92610856]
["bitfinex-derivatives","BTCF0:USTF0",1754827015856,0.5626109,118540.0,118530.0,0.10506528]
["bitfinex-derivatives","BTCF0:USTF0",1754827016063,0.5626109,118540.0,118530.0,0.0863579]
["bitfinex-derivatives","BTCF0:USTF0",1754827017354,0.5626109,118540.0,118530.0,0.0853579]
["bitfinex-derivatives","BTCF0:USTF0",1754827017562,0.5666109,118540.0,118530.0,0.0853579]
["bitfinex-derivatives","BTCF0:USTF0",1754827017760,0.5696109,118540.0,118530.0,0.0843579]
["bitfinex-derivatives","BTCF0:USTF0",1754827025162,0.1538585,118530.0,118520.0,0.1688256]
["bitfinex-derivatives","BTCF0:USTF0",1754827025368,0.5626185,118530.0,118520.0,0.9810856]
["bitfinex-derivatives","BTCF0:USTF0",1754827025669,0.5626185,118530.0,118510.0,0.26234222]
["bitfinex-derivatives","BTCF0:USTF0",1754827025670,0.2020356,118520.0,118510.0,0.26234222]
["bitfinex-derivatives","BTCF0:USTF0",1754827025969,0.5628356,118520.0,118510.0,0.9991999]
["bitfinex-derivatives","BTCF0:USTF0",1754827028164,0.5628356,118520.0,118510.0,1.0001999]
["bitfinex-derivatives","BTCF0:USTF0",1754827028466,0.5648356,118520.0,118510.0,1.0001999]
["bitfinex-derivatives","BTCF0:USTF0",1754827028665,0.5678356,118520.0,118510.0,0.9991999]
["bitfinex-derivatives","BTCF0:USTF0",1754827030473,0.5678356,118520.0,118510.0,0.9148277]
["bitfinex-derivatives","BTCF0:USTF0",1754827030673,0.5678356,118520.0,118510.0,0.8969728]
["bitfinex-derivatives","BTCF0:USTF0",1754827031369,0.0843728,118510.0,118500.0,0.3376053]
["bitfinex-derivatives","BTCF0:USTF0",1754827031571,0.47847,118510.0,118500.0,1.1501053]
["bitfinex-derivatives","BTCF0:USTF0",1754827032466,0.47847,118510.0,118500.0,1.1511053]
["bitfinex-derivatives","BTCF0:USTF0",1754827032866,0.47847,118510.0,118500.0,1.1521053]
["bitfinex-derivatives","BTCF0:USTF0",1754827035270,0.3839,118510.0,118500.0,1.1521053]
["bitfinex-derivatives","BTCF0:USTF0",1754827037476,0.41618,118510.0,118500.0,1.1521053]
["bitfinex-derivatives","BTCF0:USTF0",1754827037776,0.45575,118510.0,118500.0,1.1521053]
["bitfinex-derivatives","BTCF0:USTF0",1754827037973,0.44106,118510.0,118500.0,1.1521053]
["bitfinex-derivatives","BTCF0:USTF0",1754827038170,0.40878,118510.0,118500.0,1.1521053]
["bitfinex-derivatives","BTCF0:USTF0",1754827040575,0.5628439,118510.0,118500.0,0.898981]
["bitfinex-derivatives","BTCF0:USTF0",1754827040773,0.5628439,118510.0,118500.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1754827041578,0.5628439,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754827041877,0.5628439,118510.0,118500.0,0.06216397]
["bitfinex-derivatives","BTCF0:USTF0",1754827042265,0.5628439,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754827042468,0.5628439,118510.0,118500.0,0.06216397]
["bitfinex-derivatives","BTCF0:USTF0",1754827042670,0.5628439,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754827043381,0.5628439,118510.0,118500.0,0.06216397]
["bitfinex-derivatives","BTCF0:USTF0",1754827054185,0.5628439,118510.0,118500.0,0.00216397]
["bitfinex-derivatives","BTCF0:USTF0",1754827054387,0.5628439,118510.0,118490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754827054588,0.5628515,118500.0,118490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754827054776,0.2020586,118490.0,118480.0,1.04256792]
["bitfinex-derivatives","BTCF0:USTF0",1754827054980,0.5628586,118490.0,118480.0,0.23240792]
["bitfinex-derivatives","BTCF0:USTF0",1754827055181,0.5628586,118490.0,118480.0,0.99203792]
["bitfinex-derivatives","BTCF0:USTF0",1754827055383,0.5628586,118490.0,118480.0,0.90764232]
["bitfinex-derivatives","BTCF0:USTF0",1754827056181,0.5628586,118490.0,118480.0,1.02392802]
["bitfinex-derivatives","BTCF0:USTF0",1754827056486,0.5628586,118490.0,118480.0,0.97871232]
["bitfinex-derivatives","BTCF0:USTF0",1754827056681,0.5628586,118490.0,118480.0,0.98471232]
["bitfinex-derivatives","BTCF0:USTF0",1754827056888,0.5628586,118490.0,118480.0,0.08104232]
["bitfinex-derivatives","BTCF0:USTF0",1754827057086,0.5628586,118490.0,118480.0,0.99791832]
["bitfinex-derivatives","BTCF0:USTF0",1754827057582,0.63152238,118490.0,118480.0,0.11293232]
["bitfinex-derivatives","BTCF0:USTF0",1754827057782,0.63152238,118490.0,118480.0,0.91344232]
["bitfinex-derivatives","BTCF0:USTF0",1754827057978,0.63152238,118490.0,118480.0,0.91744232]
["bitfinex-derivatives","BTCF0:USTF0",1754827058383,0.63152238,118490.0,118480.0,0.08504232]
["bitfinex-derivatives","BTCF0:USTF0",1754827059177,0.63152238,118490.0,118480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754827061283,0.1317461,118480.0,118470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754827061480,0.2029232,118470.0,118460.0,1.15964332]
["bitfinex-derivatives","BTCF0:USTF0",1754827061688,0.5637232,118470.0,118460.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1754827061989,0.5637232,118470.0,118460.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1754827062189,0.2029303,118460.0,118450.0,0.40739817]
["bitfinex-derivatives","BTCF0:USTF0",1754827062391,0.5637303,118460.0,118450.0,1.23333422]
["bitfinex-derivatives","BTCF0:USTF0",1754827062585,0.5637303,118460.0,118450.0,0.39893422]
["bitfinex-derivatives","BTCF0:USTF0",1754827062889,0.5637303,118460.0,118450.0,1.1851619]
["bitfinex-derivatives","BTCF0:USTF0",1754827063089,0.5637303,118460.0,118450.0,0.3485219]
["bitfinex-derivatives","BTCF0:USTF0",1754827063292,0.5637303,118460.0,118450.0,0.35663287]
["bitfinex-derivatives","BTCF0:USTF0",1754827063481,0.5637303,118460.0,118450.0,1.1605719]
["bitfinex-derivatives","BTCF0:USTF0",1754827063981,0.5637303,118460.0,118450.0,1.1695719]
["bitfinex-derivatives","BTCF0:USTF0",1754827064183,0.5637303,118460.0,118450.0,1.1696119]
["bitfinex-derivatives","BTCF0:USTF0",1754827064382,0.5637303,118460.0,118450.0,1.1942419]
["bitfinex-derivatives","BTCF0:USTF0",1754827064587,0.5637303,118460.0,118450.0,0.3575219]
["bitfinex-derivatives","BTCF0:USTF0",1754827064787,0.5637303,118460.0,118450.0,1.1938019]
["bitfinex-derivatives","BTCF0:USTF0",1754827065189,0.5637303,118460.0,118450.0,1.20227706]
["bitfinex-derivatives","BTCF0:USTF0",1754827065391,0.5637303,118460.0,118450.0,0.1640573]
["bitfinex-derivatives","BTCF0:USTF0",1754827067193,0.5637303,118460.0,118450.0,1.0313273]
["bitfinex-derivatives","BTCF0:USTF0",1754827069087,0.37072,118460.0,118450.0,1.0313273]
["bitfinex-derivatives","BTCF0:USTF0",1754827069392,0.3608,118460.0,118450.0,1.0313273]
["bitfinex-derivatives","BTCF0:USTF0",1754827069992,0.3608,118460.0,118450.0,1.0283273]
["bitfinex-derivatives","BTCF0:USTF0",1754827070292,0.02324,118460.0,118450.0,1.0283273]
["bitfinex-derivatives","BTCF0:USTF0",1754827071601,0.02324,118460.0,118450.0,1.0243273]
["bitfinex-derivatives","BTCF0:USTF0",1754827071801,0.02324,118460.0,118450.0,1.0263273]
["bitfinex-derivatives","BTCF0:USTF0",1754827075613,0.38404,118460.0,118450.0,1.0263273]
["bitfinex-derivatives","BTCF0:USTF0",1754827075912,0.40841,118460.0,118450.0,1.0263273]
["bitfinex-derivatives","BTCF0:USTF0",1754827076709,0.04761,118460.0,118450.0,1.0263273]
["bitfinex-derivatives","BTCF0:USTF0",1754827079408,0.11852,118460.0,118450.0,1.0263273]
["bitfinex-derivatives","BTCF0:USTF0",1754827079611,0.47932,118460.0,118450.0,1.0263273]
["bitfinex-derivatives","BTCF0:USTF0",1754827080517,0.11852,118460.0,118450.0,1.0263273]
["bitfinex-derivatives","BTCF0:USTF0",1754827080715,0.6616689,118470.0,118460.0,0.0844114]
["bitfinex-derivatives","BTCF0:USTF0",1754827080914,1.0221689,118470.0,118460.0,0.1324514]
["bitfinex-derivatives","BTCF0:USTF0",1754827081318,1.0933389,118470.0,118460.0,0.1324514]
["bitfinex-derivatives","BTCF0:USTF0",1754827082416,1.0953389,118470.0,118460.0,0.1324514]
["bitfinex-derivatives","BTCF0:USTF0",1754827085019,1.0953389,118470.0,118460.0,0.1163014]
["bitfinex-derivatives","BTCF0:USTF0",1754827085617,1.0953389,118470.0,118460.0,0.0844114]
["bitfinex-derivatives","BTCF0:USTF0",1754827087118,1.0953389,118470.0,118460.0,0.1190114]
["bitfinex-derivatives","BTCF0:USTF0",1754827090518,1.0953389,118470.0,118460.0,0.0844114]
["bitfinex-derivatives","BTCF0:USTF0",1754827091025,0.2022125,118460.0,118450.0,0.32839092]
["bitfinex-derivatives","BTCF0:USTF0",1754827091316,0.5630125,118460.0,118450.0,0.32829092]
["bitfinex-derivatives","BTCF0:USTF0",1754827092420,0.5630125,118460.0,118450.0,0.33029092]
["bitfinex-derivatives","BTCF0:USTF0",1754827092631,0.5630125,118460.0,118450.0,0.2552486]
["bitfinex-derivatives","BTCF0:USTF0",1754827093314,0.5630125,118460.0,118450.0,0.2572486]
["bitfinex-derivatives","BTCF0:USTF0",1754827094119,0.5630125,118460.0,118450.0,0.33229092]
["bitfinex-derivatives","BTCF0:USTF0",1754827097319,0.5630125,118460.0,118450.0,0.24787362]
["bitfinex-derivatives","BTCF0:USTF0",1754827098113,0.5630125,118460.0,118450.0,0.1728313]
["bitfinex-derivatives","BTCF0:USTF0",1754827098812,0.5630125,118460.0,118450.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1754827099125,0.5630125,118460.0,118450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754827103032,0.5630125,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754827103232,0.2022205,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754827103534,0.2022276,118440.0,118430.0,0.44756992]
["bitfinex-derivatives","BTCF0:USTF0",1754827103728,0.5630276,118440.0,118430.0,0.44746992]
["bitfinex-derivatives","BTCF0:USTF0",1754827104429,0.5630276,118440.0,118430.0,0.3724276]
["bitfinex-derivatives","BTCF0:USTF0",1754827104724,0.5630276,118440.0,118430.0,0.0845319]
["bitfinex-derivatives","BTCF0:USTF0",1754827104929,0.5630276,118440.0,118430.0,0.0885319]
["bitfinex-derivatives","BTCF0:USTF0",1754827106325,0.5630276,118440.0,118430.0,0.0875319]
["bitfinex-derivatives","BTCF0:USTF0",1754827106526,0.5630276,118440.0,118430.0,0.0905319]
["bitfinex-derivatives","BTCF0:USTF0",1754827107132,0.5630276,118440.0,118430.0,0.0875319]
["bitfinex-derivatives","BTCF0:USTF0",1754827107531,0.5630276,118440.0,118430.0,0.0845319]
["bitfinex-derivatives","BTCF0:USTF0",1754827107937,0.57116008,118440.0,118430.0,0.0845319]
["bitfinex-derivatives","BTCF0:USTF0",1754827108927,0.57116008,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754827110940,0.57116008,118440.0,118430.0,0.0845351]
["bitfinex-derivatives","BTCF0:USTF0",1754827111338,0.57116008,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754827111837,0.57116008,118440.0,118430.0,0.0845351]
["bitfinex-derivatives","BTCF0:USTF0",1754827113040,0.57116008,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754827113340,0.57116008,118440.0,118430.0,0.0845351]
["bitfinex-derivatives","BTCF0:USTF0",1754827116242,0.57116008,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754827117345,0.57116008,118440.0,118430.0,0.0845351]
["bitfinex-derivatives","BTCF0:USTF0",1754827119040,0.57116008,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754827124445,0.2034751,118430.0,118420.0,0.0845414]
["bitfinex-derivatives","BTCF0:USTF0",1754827124646,1.3817151,118430.0,118420.0,0.0844414]
["bitfinex-derivatives","BTCF0:USTF0",1754827125034,0.1316122,118420.0,118410.0,0.4102856]
["bitfinex-derivatives","BTCF0:USTF0",1754827125237,0.5642822,118420.0,118410.0,0.3257367]
["bitfinex-derivatives","BTCF0:USTF0",1754827126447,0.5642822,118420.0,118410.0,0.3287367]
["bitfinex-derivatives","BTCF0:USTF0",1754827127247,0.6314601,118420.0,118410.0,0.3287367]
["bitfinex-derivatives","BTCF0:USTF0",1754827127649,0.6314601,118420.0,118410.0,0.3307367]
["bitfinex-derivatives","BTCF0:USTF0",1754827128039,0.6314601,118420.0,118410.0,0.1738978]
["bitfinex-derivatives","BTCF0:USTF0",1754827129650,0.6314601,118420.0,118410.0,0.2066678]
["bitfinex-derivatives","BTCF0:USTF0",1754827133051,0.6314601,118420.0,118410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754827135150,0.6314601,118420.0,118410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754827135955,0.0844493,118410.0,118400.0,0.3258583]
["bitfinex-derivatives","BTCF0:USTF0",1754827136152,0.5642893,118410.0,118400.0,0.3257583]
["bitfinex-derivatives","BTCF0:USTF0",1754827136951,0.5642893,118410.0,118400.0,0.2413022]
["bitfinex-derivatives","BTCF0:USTF0",1754827137149,0.5642893,118410.0,118400.0,0.2463022]
["bitfinex-derivatives","BTCF0:USTF0",1754827138554,0.5642893,118410.0,118400.0,0.1618461]
["bitfinex-derivatives","BTCF0:USTF0",1754827138753,1.3786493,118410.0,118400.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1754827139048,1.3786493,118410.0,118400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754827139447,1.3786493,118410.0,118400.0,0.0894565]
["bitfinex-derivatives","BTCF0:USTF0",1754827139748,1.3786493,118410.0,118400.0,0.1618465]
["bitfinex-derivatives","BTCF0:USTF0",1754827139951,1.3786493,118410.0,118400.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1754827140151,1.3786493,118410.0,118400.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1754827140338,1.3796493,118410.0,118400.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1754827140543,1.3796493,118410.0,118400.0,0.1337865]
["bitfinex-derivatives","BTCF0:USTF0",1754827140742,1.3796493,118410.0,118400.0,0.1568465]
["bitfinex-derivatives","BTCF0:USTF0",1754827141351,1.3796493,118410.0,118400.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1754827141545,0.2034963,118400.0,118390.0,0.2414162]
["bitfinex-derivatives","BTCF0:USTF0",1754827141745,0.5642963,118400.0,118390.0,0.2413162]
["bitfinex-derivatives","BTCF0:USTF0",1754827142145,0.5642963,118400.0,118390.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1754827142439,0.1316332,118390.0,118380.0,1.20038902]
["bitfinex-derivatives","BTCF0:USTF0",1754827142644,0.5643032,118390.0,118380.0,1.17585902]
["bitfinex-derivatives","BTCF0:USTF0",1754827143044,0.47984,118390.0,118380.0,1.20028902]
["bitfinex-derivatives","BTCF0:USTF0",1754827143545,0.3611,118400.0,118390.0,0.1240831]
["bitfinex-derivatives","BTCF0:USTF0",1754827143855,0.468926,118400.0,118390.0,0.1812831]
["bitfinex-derivatives","BTCF0:USTF0",1754827144054,0.492726,118400.0,118390.0,0.1812831]
["bitfinex-derivatives","BTCF0:USTF0",1754827144257,0.564296,118400.0,118390.0,0.1812831]
["bitfinex-derivatives","BTCF0:USTF0",1754827144848,0.564296,118400.0,118390.0,0.1832831]
["bitfinex-derivatives","BTCF0:USTF0",1754827145051,0.564296,118400.0,118390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754827145255,1.385056,118400.0,118390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754827145656,1.385056,118400.0,118390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754827146250,1.386056,118400.0,118390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754827146452,1.386056,118400.0,118390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754827146856,1.39457035,118400.0,118390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754827147151,0.1324331,118390.0,118380.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1754827147343,0.5665231,118390.0,118380.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1754827149259,0.5665231,118390.0,118380.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1754827149755,0.5665231,118390.0,118380.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1754827150449,0.5665231,118390.0,118380.0,0.1434302]
["bitfinex-derivatives","BTCF0:USTF0",1754827152252,0.5665231,118390.0,118380.0,0.1661002]
["bitfinex-derivatives","BTCF0:USTF0",1754827152457,0.3608,118390.0,118380.0,0.9869802]
["bitfinex-derivatives","BTCF0:USTF0",1754827152759,0.4452631,118390.0,118380.0,0.9869802]
["bitfinex-derivatives","BTCF0:USTF0",1754827152950,0.4452631,118390.0,118380.0,1.06202252]
["bitfinex-derivatives","BTCF0:USTF0",1754827153145,0.3608,118390.0,118380.0,1.2869802]
["bitfinex-derivatives","BTCF0:USTF0",1754827153357,0.3611,118400.0,118390.0,0.1643931]
["bitfinex-derivatives","BTCF0:USTF0",1754827153358,0.4455561,118400.0,118390.0,0.1643931]
["bitfinex-derivatives","BTCF0:USTF0",1754827153558,0.4452561,118400.0,118390.0,0.23986273]
["bitfinex-derivatives","BTCF0:USTF0",1754827153758,0.4701261,118400.0,118390.0,0.23986273]
["bitfinex-derivatives","BTCF0:USTF0",1754827154460,0.4701261,118400.0,118390.0,0.1643931]
["bitfinex-derivatives","BTCF0:USTF0",1754827154958,0.4797661,118400.0,118390.0,0.1643931]
["bitfinex-derivatives","BTCF0:USTF0",1754827155256,0.5665161,118400.0,118390.0,0.1643931]
["bitfinex-derivatives","BTCF0:USTF0",1754827155458,0.5695161,118400.0,118390.0,0.1643931]
["bitfinex-derivatives","BTCF0:USTF0",1754827156760,0.5695161,118400.0,118390.0,0.26974446]
["bitfinex-derivatives","BTCF0:USTF0",1754827157961,0.5695161,118400.0,118390.0,0.34522608]
["bitfinex-derivatives","BTCF0:USTF0",1754827158155,0.5695161,118400.0,118390.0,0.23987472]
["bitfinex-derivatives","BTCF0:USTF0",1754827159153,0.48506,118400.0,118390.0,0.50887472]
["bitfinex-derivatives","BTCF0:USTF0",1754827160865,0.5695159,118400.0,118390.0,0.50887472]
["bitfinex-derivatives","BTCF0:USTF0",1754827161960,0.48506,118400.0,118390.0,0.50887472]
["bitfinex-derivatives","BTCF0:USTF0",1754827165863,0.5695159,118400.0,118390.0,0.50887472]
["bitfinex-derivatives","BTCF0:USTF0",1754827166163,0.48506,118400.0,118390.0,0.50887472]
["bitfinex-derivatives","BTCF0:USTF0",1754827167060,0.5695159,118400.0,118390.0,0.4333931]
["bitfinex-derivatives","BTCF0:USTF0",1754827167366,0.44673,118400.0,118390.0,0.4333931]
["bitfinex-derivatives","BTCF0:USTF0",1754827167566,0.39831,118400.0,118390.0,0.1643931]
["bitfinex-derivatives","BTCF0:USTF0",1754827167964,0.3638,118400.0,118390.0,0.1643931]
["bitfinex-derivatives","BTCF0:USTF0",1754827168163,0.38867,118400.0,118390.0,0.3333211]
["bitfinex-derivatives","BTCF0:USTF0",1754827168561,0.43664,118400.0,118390.0,0.3333211]
["bitfinex-derivatives","BTCF0:USTF0",1754827168761,0.48506,118400.0,118390.0,0.1643931]
["bitfinex-derivatives","BTCF0:USTF0",1754827170368,0.003,118400.0,118390.0,0.3333211]
["bitfinex-derivatives","BTCF0:USTF0",1754827170868,0.003,118400.0,118390.0,0.87493769]
["bitfinex-derivatives","BTCF0:USTF0",1754827171069,0.003,118400.0,118390.0,0.76958633]
["bitfinex-derivatives","BTCF0:USTF0",1754827171571,0.003,118400.0,118390.0,1.06958633]
["bitfinex-derivatives","BTCF0:USTF0",1754827172164,0.003,118400.0,118390.0,1.01958633]
["bitfinex-derivatives","BTCF0:USTF0",1754827172369,0.02487,118400.0,118390.0,1.01958633]
["bitfinex-derivatives","BTCF0:USTF0",1754827172563,0.02487,118400.0,118390.0,1.02158633]
["bitfinex-derivatives","BTCF0:USTF0",1754827172764,0.02487,118400.0,118390.0,1.02358633]
["bitfinex-derivatives","BTCF0:USTF0",1754827174067,0.02487,118400.0,118390.0,1.29258633]
["bitfinex-derivatives","BTCF0:USTF0",1754827174271,0.02487,118400.0,118390.0,1.29491633]
["bitfinex-derivatives","BTCF0:USTF0",1754827177971,0.12081,118400.0,118390.0,1.29491633]
["bitfinex-derivatives","BTCF0:USTF0",1754827178272,0.12081,118400.0,118390.0,1.2194511]
["bitfinex-derivatives","BTCF0:USTF0",1754827179478,0.12081,118400.0,118390.0,1.32480246]
["bitfinex-derivatives","BTCF0:USTF0",1754827181168,0.12081,118400.0,118390.0,1.2194511]
["bitfinex-derivatives","BTCF0:USTF0",1754827181574,0.02487,118400.0,118390.0,1.2194511]
["bitfinex-derivatives","BTCF0:USTF0",1754827185367,0.02487,118400.0,118390.0,1.37043841]
["bitfinex-derivatives","BTCF0:USTF0",1754827188579,0.02487,118400.0,118390.0,1.2194511]
["bitfinex-derivatives","BTCF0:USTF0",1754827192781,0.02487,118400.0,118390.0,1.15627914]
["bitfinex-derivatives","BTCF0:USTF0",1754827195387,0.02487,118400.0,118390.0,1.14387914]
["bitfinex-derivatives","BTCF0:USTF0",1754827197493,0.02487,118400.0,118390.0,1.0381231]
["bitfinex-derivatives","BTCF0:USTF0",1754827201085,0.02493,118410.0,118400.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1754827201287,0.02463,118410.0,118400.0,0.97840491]
["bitfinex-derivatives","BTCF0:USTF0",1754827201483,0.12021,118410.0,118400.0,0.97840491]
["bitfinex-derivatives","BTCF0:USTF0",1754827202087,0.12021,118410.0,118400.0,1.33920491]
["bitfinex-derivatives","BTCF0:USTF0",1754827202896,1e-07,118420.0,118410.0,0.0867784]
["bitfinex-derivatives","BTCF0:USTF0",1754827203098,1e-07,118420.0,118410.0,0.4513084]
["bitfinex-derivatives","BTCF0:USTF0",1754827203296,1e-07,118420.0,118410.0,0.72597804]
["bitfinex-derivatives","BTCF0:USTF0",1754827203601,0.12021,118440.0,118430.0,0.0904941]
["bitfinex-derivatives","BTCF0:USTF0",1754827203891,0.12021,118440.0,118430.0,1.37086774]
["bitfinex-derivatives","BTCF0:USTF0",1754827204097,0.0001,118450.0,118440.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1754827204291,0.05787,118450.0,118440.0,1.01130064]
["bitfinex-derivatives","BTCF0:USTF0",1754827204601,0.12021,118450.0,118440.0,1.01130064]
["bitfinex-derivatives","BTCF0:USTF0",1754827205486,0.12021,118450.0,118440.0,0.905527]
["bitfinex-derivatives","BTCF0:USTF0",1754827205691,0.12021,118450.0,118440.0,0.98092332]
["bitfinex-derivatives","BTCF0:USTF0",1754827205998,0.5654298,118450.0,118440.0,0.15982332]
["bitfinex-derivatives","BTCF0:USTF0",1754827206198,0.5654298,118450.0,118440.0,0.97510332]
["bitfinex-derivatives","BTCF0:USTF0",1754827206492,0.12021,118450.0,118440.0,0.903437]
["bitfinex-derivatives","BTCF0:USTF0",1754827206998,0.12821,118450.0,118440.0,0.91261081]
["bitfinex-derivatives","BTCF0:USTF0",1754827207396,0.2126298,118450.0,118440.0,0.91261081]
["bitfinex-derivatives","BTCF0:USTF0",1754827207598,0.2166298,118450.0,118440.0,0.91261081]
["bitfinex-derivatives","BTCF0:USTF0",1754827207798,0.2166298,118450.0,118440.0,0.904437]
["bitfinex-derivatives","BTCF0:USTF0",1754827207998,0.5774298,118450.0,118440.0,0.900707]
["bitfinex-derivatives","BTCF0:USTF0",1754827208200,0.49301,118450.0,118440.0,0.900707]
["bitfinex-derivatives","BTCF0:USTF0",1754827208393,0.13221,118450.0,118440.0,0.900707]
["bitfinex-derivatives","BTCF0:USTF0",1754827208589,0.2166299,118450.0,118440.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1754827208798,0.5774299,118450.0,118440.0,0.904307]
["bitfinex-derivatives","BTCF0:USTF0",1754827209003,0.5774299,118450.0,118440.0,0.81988]
["bitfinex-derivatives","BTCF0:USTF0",1754827209204,0.5774299,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754827209899,0.116917,118440.0,118430.0,1.0736777]
["bitfinex-derivatives","BTCF0:USTF0",1754827210097,0.565617,118440.0,118430.0,1.0735777]
["bitfinex-derivatives","BTCF0:USTF0",1754827210498,0.565617,118440.0,118430.0,0.9891436]
["bitfinex-derivatives","BTCF0:USTF0",1754827210699,0.565617,118440.0,118430.0,0.9049495]
["bitfinex-derivatives","BTCF0:USTF0",1754827210894,0.565617,118440.0,118430.0,0.0844295]
["bitfinex-derivatives","BTCF0:USTF0",1754827211102,0.575617,118440.0,118430.0,0.9058695]
["bitfinex-derivatives","BTCF0:USTF0",1754827212805,0.568617,118440.0,118430.0,0.9048695]
["bitfinex-derivatives","BTCF0:USTF0",1754827212993,0.580617,118440.0,118430.0,0.9058695]
["bitfinex-derivatives","BTCF0:USTF0",1754827213699,0.575617,118440.0,118430.0,0.9058695]
["bitfinex-derivatives","BTCF0:USTF0",1754827213902,0.569617,118440.0,118430.0,0.9048695]
["bitfinex-derivatives","BTCF0:USTF0",1754827214102,0.580617,118440.0,118430.0,0.9058695]
["bitfinex-derivatives","BTCF0:USTF0",1754827215806,0.576617,118440.0,118430.0,0.0854295]
["bitfinex-derivatives","BTCF0:USTF0",1754827216007,0.570617,118440.0,118430.0,0.0844295]
["bitfinex-derivatives","BTCF0:USTF0",1754827216206,0.580617,118440.0,118430.0,0.0854295]
["bitfinex-derivatives","BTCF0:USTF0",1754827216508,0.580617,118440.0,118430.0,0.0854341]
["bitfinex-derivatives","BTCF0:USTF0",1754827216898,0.44793,118440.0,118430.0,0.0854341]
["bitfinex-derivatives","BTCF0:USTF0",1754827217097,0.580617,118440.0,118430.0,0.1661641]
["bitfinex-derivatives","BTCF0:USTF0",1754827217704,0.580617,118440.0,118430.0,0.0854341]
["bitfinex-derivatives","BTCF0:USTF0",1754827218003,0.941417,118440.0,118430.0,0.0854341]
["bitfinex-derivatives","BTCF0:USTF0",1754827220499,0.941417,118440.0,118420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754827220707,0.5656241,118430.0,118420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754827220908,0.2048313,118420.0,118410.0,0.2534374]
["bitfinex-derivatives","BTCF0:USTF0",1754827221103,0.5656313,118420.0,118410.0,0.42042229]
["bitfinex-derivatives","BTCF0:USTF0",1754827221706,0.3608,118420.0,118410.0,0.42042229]
["bitfinex-derivatives","BTCF0:USTF0",1754827221906,0.7346029,118430.0,118420.0,0.1677811]
["bitfinex-derivatives","BTCF0:USTF0",1754827222110,0.7345029,118430.0,118420.0,0.9913811]
["bitfinex-derivatives","BTCF0:USTF0",1754827222306,0.7345029,118430.0,118420.0,0.9080411]
["bitfinex-derivatives","BTCF0:USTF0",1754827222611,0.7345029,118430.0,118420.0,0.9422411]
["bitfinex-derivatives","BTCF0:USTF0",1754827222909,0.7345029,118430.0,118420.0,0.9666411]
["bitfinex-derivatives","BTCF0:USTF0",1754827223310,0.8189437,118430.0,118420.0,0.0844408]
["bitfinex-derivatives","BTCF0:USTF0",1754827223511,0.7345029,118430.0,118420.0,0.9415608]
["bitfinex-derivatives","BTCF0:USTF0",1754827223711,0.7345029,118430.0,118420.0,0.9653508]
["bitfinex-derivatives","BTCF0:USTF0",1754827224014,0.7475029,118430.0,118420.0,0.9663508]
["bitfinex-derivatives","BTCF0:USTF0",1754827225410,0.7475029,118430.0,118420.0,0.1424308]
["bitfinex-derivatives","BTCF0:USTF0",1754827226006,0.7475029,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754827226312,0.9163829,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754827227407,0.92494877,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754827228918,1.74986877,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754827229113,2.04986877,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754827230415,0.1688903,118420.0,118400.0,0.07539632]
["bitfinex-derivatives","BTCF0:USTF0",1754827230612,0.1688903,118420.0,118390.0,1.19011872]
["bitfinex-derivatives","BTCF0:USTF0",1754827230613,0.2048441,118400.0,118390.0,1.19011872]
["bitfinex-derivatives","BTCF0:USTF0",1754827230816,0.5656441,118400.0,118390.0,1.21485872]
["bitfinex-derivatives","BTCF0:USTF0",1754827231918,0.5656441,118400.0,118390.0,1.22328612]
["bitfinex-derivatives","BTCF0:USTF0",1754827232719,0.5656441,118400.0,118390.0,1.21485872]
["bitfinex-derivatives","BTCF0:USTF0",1754827232925,0.5656441,118400.0,118390.0,0.41497872]
["bitfinex-derivatives","BTCF0:USTF0",1754827233219,0.5656441,118400.0,118390.0,0.0854608]
["bitfinex-derivatives","BTCF0:USTF0",1754827233420,0.5656441,118400.0,118390.0,0.16085712]
["bitfinex-derivatives","BTCF0:USTF0",1754827233609,0.5656441,118400.0,118390.0,0.82712]
["bitfinex-derivatives","BTCF0:USTF0",1754827233918,0.5656441,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754827235115,0.6315294,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754827235523,0.6315294,118400.0,118390.0,0.1453918]
["bitfinex-derivatives","BTCF0:USTF0",1754827236220,0.6315294,118400.0,118390.0,0.1473918]
["bitfinex-derivatives","BTCF0:USTF0",1754827238317,0.6315294,118400.0,118390.0,0.1699518]
["bitfinex-derivatives","BTCF0:USTF0",1754827239722,0.6315294,118400.0,118390.0,0.1473918]
["bitfinex-derivatives","BTCF0:USTF0",1754827242020,0.6315294,118400.0,118390.0,0.0874618]
["bitfinex-derivatives","BTCF0:USTF0",1754827242614,0.6315294,118400.0,118390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754827244018,0.6315294,118400.0,118390.0,0.0874618]
["bitfinex-derivatives","BTCF0:USTF0",1754827244229,0.6315294,118400.0,118390.0,0.1699518]
["bitfinex-derivatives","BTCF0:USTF0",1754827244417,0.5656441,118400.0,118390.0,0.1699518]
["bitfinex-derivatives","BTCF0:USTF0",1754827244718,0.5656446,118400.0,118390.0,0.9989118]
["bitfinex-derivatives","BTCF0:USTF0",1754827244923,0.5650746,118400.0,118390.0,0.9989118]
["bitfinex-derivatives","BTCF0:USTF0",1754827247128,0.48062,118400.0,118390.0,0.9989118]
["bitfinex-derivatives","BTCF0:USTF0",1754827247429,0.5650739,118400.0,118390.0,0.9989118]
["bitfinex-derivatives","BTCF0:USTF0",1754827247928,0.48062,118400.0,118390.0,0.9989118]
["bitfinex-derivatives","BTCF0:USTF0",1754827248626,0.5650748,118400.0,118390.0,0.9742518]
["bitfinex-derivatives","BTCF0:USTF0",1754827248927,0.5650748,118400.0,118390.0,0.9763518]
["bitfinex-derivatives","BTCF0:USTF0",1754827249229,0.5650748,118400.0,118390.0,0.1473918]
["bitfinex-derivatives","BTCF0:USTF0",1754827249431,0.5650748,118400.0,118390.0,0.0874618]
["bitfinex-derivatives","BTCF0:USTF0",1754827249828,0.5650748,118400.0,118380.0,0.27215127]
["bitfinex-derivatives","BTCF0:USTF0",1754827249829,0.2028619,118390.0,118380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754827250024,0.202869,118380.0,118370.0,0.1690479]
["bitfinex-derivatives","BTCF0:USTF0",1754827250222,0.563669,118380.0,118370.0,0.0844737]
["bitfinex-derivatives","BTCF0:USTF0",1754827251225,0.564669,118380.0,118370.0,0.0864737]
["bitfinex-derivatives","BTCF0:USTF0",1754827252028,0.564669,118380.0,118370.0,0.0894737]
["bitfinex-derivatives","BTCF0:USTF0",1754827256431,0.564669,118380.0,118370.0,0.0894762]
["bitfinex-derivatives","BTCF0:USTF0",1754827256727,0.564669,118380.0,118370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754827256933,0.564669,118380.0,118370.0,0.0894761]
["bitfinex-derivatives","BTCF0:USTF0",1754827258532,0.564669,118380.0,118370.0,0.1238961]
["bitfinex-derivatives","BTCF0:USTF0",1754827258938,0.564669,118380.0,118370.0,0.1217961]
["bitfinex-derivatives","BTCF0:USTF0",1754827260236,0.564669,118380.0,118370.0,0.1251661]
["bitfinex-derivatives","BTCF0:USTF0",1754827260429,0.564669,118380.0,118370.0,0.1494061]
["bitfinex-derivatives","BTCF0:USTF0",1754827260633,0.564669,118380.0,118370.0,0.1217961]
["bitfinex-derivatives","BTCF0:USTF0",1754827260834,0.564669,118380.0,118370.0,0.0894761]
["bitfinex-derivatives","BTCF0:USTF0",1754827263638,0.564669,118380.0,118370.0,0.1238961]
["bitfinex-derivatives","BTCF0:USTF0",1754827264132,0.564669,118380.0,118370.0,0.1460361]
["bitfinex-derivatives","BTCF0:USTF0",1754827264537,0.564669,118380.0,118370.0,0.1052261]
["bitfinex-derivatives","BTCF0:USTF0",1754827264838,0.564669,118380.0,118370.0,0.0894761]
["bitfinex-derivatives","BTCF0:USTF0",1754827265133,0.564669,118380.0,118370.0,0.1060461]
["bitfinex-derivatives","BTCF0:USTF0",1754827265829,0.564669,118380.0,118370.0,0.0894761]
["bitfinex-derivatives","BTCF0:USTF0",1754827267933,0.564669,118380.0,118370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754827268536,0.57316417,118380.0,118370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754827268933,1.40716417,118380.0,118370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754827269338,1.33690417,118380.0,118350.0,0.07539632]
["bitfinex-derivatives","BTCF0:USTF0",1754827269546,0.1817104,118350.0,118340.0,0.07556769]
["bitfinex-derivatives","BTCF0:USTF0",1754827269737,0.1817104,118350.0,118310.0,0.2535513]
["bitfinex-derivatives","BTCF0:USTF0",1754827269738,0.1204047,118330.0,118320.0,0.2153613]
["bitfinex-derivatives","BTCF0:USTF0",1754827269933,0.1204047,118330.0,118320.0,0.2875113]
["bitfinex-derivatives","BTCF0:USTF0",1754827269934,0.38578,118330.0,118320.0,0.2875113]
["bitfinex-derivatives","BTCF0:USTF0",1754827270138,0.5086347,118330.0,118320.0,1.1264713]
["bitfinex-derivatives","BTCF0:USTF0",1754827270333,0.5216647,118330.0,118320.0,1.0419598]
["bitfinex-derivatives","BTCF0:USTF0",1754827270534,0.5425247,118330.0,118320.0,0.2029998]
["bitfinex-derivatives","BTCF0:USTF0",1754827271240,0.5435247,118330.0,118320.0,0.2029998]
["bitfinex-derivatives","BTCF0:USTF0",1754827271440,0.5495247,118330.0,118320.0,0.2039998]
["bitfinex-derivatives","BTCF0:USTF0",1754827274446,0.5495247,118330.0,118320.0,0.1895298]
["bitfinex-derivatives","BTCF0:USTF0",1754827274946,0.5495247,118330.0,118320.0,0.2039998]
["bitfinex-derivatives","BTCF0:USTF0",1754827275952,0.46502,118330.0,118320.0,0.2039998]
["bitfinex-derivatives","BTCF0:USTF0",1754827276249,0.5495247,118330.0,118320.0,0.2039998]
["bitfinex-derivatives","BTCF0:USTF0",1754827277150,0.1887247,118330.0,118320.0,0.2039998]
["bitfinex-derivatives","BTCF0:USTF0",1754827279452,0.10422,118330.0,118320.0,0.2039998]
["bitfinex-derivatives","BTCF0:USTF0",1754827279751,0.1887247,118330.0,118320.0,0.2039998]
["bitfinex-derivatives","BTCF0:USTF0",1754827281254,0.5495247,118330.0,118320.0,0.2039998]
["bitfinex-derivatives","BTCF0:USTF0",1754827281552,0.5495247,118330.0,118320.0,0.1071498]
["bitfinex-derivatives","BTCF0:USTF0",1754827281954,0.5495247,118330.0,118320.0,0.1648298]
["bitfinex-derivatives","BTCF0:USTF0",1754827282257,0.5495247,118330.0,118320.0,0.1804798]
["bitfinex-derivatives","BTCF0:USTF0",1754827282759,0.5495247,118330.0,118320.0,0.1949498]
["bitfinex-derivatives","BTCF0:USTF0",1754827283353,0.5495247,118330.0,118320.0,0.2039998]
["bitfinex-derivatives","BTCF0:USTF0",1754827287157,0.007,118330.0,118320.0,0.7338238]
["bitfinex-derivatives","BTCF0:USTF0",1754827287355,0.0003,118340.0,118330.0,0.2029947]
["bitfinex-derivatives","BTCF0:USTF0",1754827287554,0.0003,118350.0,118340.0,0.2029876]
["bitfinex-derivatives","BTCF0:USTF0",1754827287753,0.38578,118370.0,118360.0,0.1308233]
["bitfinex-derivatives","BTCF0:USTF0",1754827287958,0.38578,118370.0,118360.0,1.0741847]
["bitfinex-derivatives","BTCF0:USTF0",1754827288150,0.3608,118380.0,118370.0,0.1151662]
["bitfinex-derivatives","BTCF0:USTF0",1754827288350,0.39881,118390.0,118380.0,0.130809]
["bitfinex-derivatives","BTCF0:USTF0",1754827288555,0.38578,118390.0,118380.0,1.055319]
["bitfinex-derivatives","BTCF0:USTF0",1754827288859,0.06333,118390.0,118380.0,1.055319]
["bitfinex-derivatives","BTCF0:USTF0",1754827289163,0.07636,118390.0,118380.0,1.055319]
["bitfinex-derivatives","BTCF0:USTF0",1754827289751,0.5424819,118390.0,118380.0,0.106109]
["bitfinex-derivatives","BTCF0:USTF0",1754827290160,0.5424819,118390.0,118380.0,0.140019]
["bitfinex-derivatives","BTCF0:USTF0",1754827290356,0.5424819,118390.0,118380.0,0.163789]
["bitfinex-derivatives","BTCF0:USTF0",1754827290562,0.5504819,118390.0,118380.0,0.164789]
["bitfinex-derivatives","BTCF0:USTF0",1754827290963,0.5554819,118390.0,118380.0,0.164789]
["bitfinex-derivatives","BTCF0:USTF0",1754827296568,0.5554819,118390.0,118380.0,0.203469]
["bitfinex-derivatives","BTCF0:USTF0",1754827297171,0.5554819,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754827297378,0.5554819,118390.0,118380.0,0.0854691]
["bitfinex-derivatives","BTCF0:USTF0",1754827297775,0.5554819,118390.0,118380.0,0.2028591]
["bitfinex-derivatives","BTCF0:USTF0",1754827298579,0.47102,118390.0,118380.0,0.2028591]
["bitfinex-derivatives","BTCF0:USTF0",1754827298875,0.08936,118390.0,118380.0,1.0510591]
["bitfinex-derivatives","BTCF0:USTF0",1754827300077,0.03798,118390.0,118380.0,1.0510591]
["bitfinex-derivatives","BTCF0:USTF0",1754827301276,0.013,118390.0,118380.0,1.0510591]
["bitfinex-derivatives","BTCF0:USTF0",1754827302377,0.0974619,118390.0,118380.0,1.0510591]
["bitfinex-derivatives","BTCF0:USTF0",1754827302578,0.1454319,118390.0,118380.0,1.0510591]
["bitfinex-derivatives","BTCF0:USTF0",1754827302881,0.5351319,118390.0,118380.0,1.0510591]
["bitfinex-derivatives","BTCF0:USTF0",1754827303683,0.08987,118390.0,118380.0,1.0510591]
["bitfinex-derivatives","BTCF0:USTF0",1754827304788,0.1743319,118390.0,118380.0,1.0510591]
["bitfinex-derivatives","BTCF0:USTF0",1754827306488,0.08987,118390.0,118380.0,1.0510591]
["bitfinex-derivatives","BTCF0:USTF0",1754827306680,0.1743319,118390.0,118380.0,1.0510591]
["bitfinex-derivatives","BTCF0:USTF0",1754827307082,0.08987,118390.0,118380.0,1.0510591]
["bitfinex-derivatives","BTCF0:USTF0",1754827308082,0.07684,118390.0,118380.0,1.0510591]
["bitfinex-derivatives","BTCF0:USTF0",1754827309092,0.1613019,118390.0,118380.0,1.0510591]
["bitfinex-derivatives","BTCF0:USTF0",1754827309589,0.1743319,118390.0,118380.0,1.0510591]
["bitfinex-derivatives","BTCF0:USTF0",1754827310480,0.08987,118390.0,118380.0,1.0510591]
["bitfinex-derivatives","BTCF0:USTF0",1754827310680,0.07684,118390.0,118380.0,1.0510591]
["bitfinex-derivatives","BTCF0:USTF0",1754827310888,0.03856,118390.0,118380.0,1.0510591]
["bitfinex-derivatives","BTCF0:USTF0",1754827312191,0.02269,118390.0,118380.0,1.0510591]
["bitfinex-derivatives","BTCF0:USTF0",1754827312391,0.013,118390.0,118380.0,1.0510591]
["bitfinex-derivatives","BTCF0:USTF0",1754827317590,0.013,118390.0,118380.0,1.1264349]
["bitfinex-derivatives","BTCF0:USTF0",1754827320098,0.0003,118400.0,118390.0,0.1969719]
["bitfinex-derivatives","BTCF0:USTF0",1754827320293,0.0003,118410.0,118400.0,0.0844548]
["bitfinex-derivatives","BTCF0:USTF0",1754827320491,0.7121676,118420.0,118410.0,0.11251]
["bitfinex-derivatives","BTCF0:USTF0",1754827320691,0.6274211,118420.0,118410.0,0.1969577]
["bitfinex-derivatives","BTCF0:USTF0",1754827321593,0.5549746,118420.0,118410.0,0.1979577]
["bitfinex-derivatives","BTCF0:USTF0",1754827322490,0.10973,118420.0,118410.0,0.1979577]
["bitfinex-derivatives","BTCF0:USTF0",1754827322693,0.08887,118420.0,118410.0,0.1979577]
["bitfinex-derivatives","BTCF0:USTF0",1754827323094,0.012,118420.0,118410.0,0.1979577]
["bitfinex-derivatives","BTCF0:USTF0",1754827323402,0.02169,118420.0,118410.0,0.1979577]
["bitfinex-derivatives","BTCF0:USTF0",1754827323591,0.03596,118420.0,118410.0,0.1979577]
["bitfinex-derivatives","BTCF0:USTF0",1754827324303,0.012,118420.0,118410.0,0.21669715]
["bitfinex-derivatives","BTCF0:USTF0",1754827325002,0.02169,118420.0,118410.0,0.21669715]
["bitfinex-derivatives","BTCF0:USTF0",1754827325303,0.04096,118420.0,118410.0,0.21669715]
["bitfinex-derivatives","BTCF0:USTF0",1754827325797,0.09316,118420.0,118410.0,0.21669715]
["bitfinex-derivatives","BTCF0:USTF0",1754827326602,0.08013,118420.0,118410.0,0.21669715]
["bitfinex-derivatives","BTCF0:USTF0",1754827326793,0.017,118420.0,118410.0,0.21669715]
["bitfinex-derivatives","BTCF0:USTF0",1754827327601,0.017,118420.0,118410.0,0.22516275]
["bitfinex-derivatives","BTCF0:USTF0",1754827328706,0.02622,118420.0,118410.0,0.22516275]
["bitfinex-derivatives","BTCF0:USTF0",1754827328903,0.02622,118420.0,118410.0,0.58596275]
["bitfinex-derivatives","BTCF0:USTF0",1754827329901,0.017,118420.0,118410.0,0.58596275]
["bitfinex-derivatives","BTCF0:USTF0",1754827340604,0.1014405,118420.0,118410.0,0.58596275]
["bitfinex-derivatives","BTCF0:USTF0",1754827341011,0.017,118420.0,118410.0,0.58596275]
["bitfinex-derivatives","BTCF0:USTF0",1754827343016,0.02622,118420.0,118410.0,0.58596275]
["bitfinex-derivatives","BTCF0:USTF0",1754827343218,0.03974,118420.0,118410.0,0.58596275]
["bitfinex-derivatives","BTCF0:USTF0",1754827345318,0.1241805,118420.0,118410.0,0.58596275]
["bitfinex-derivatives","BTCF0:USTF0",1754827346621,0.03974,118420.0,118410.0,0.58596275]
["bitfinex-derivatives","BTCF0:USTF0",1754827347920,0.02622,118420.0,118410.0,0.58596275]
["bitfinex-derivatives","BTCF0:USTF0",1754827348219,0.1106605,118420.0,118410.0,0.58596275]
["bitfinex-derivatives","BTCF0:USTF0",1754827349316,0.1106605,118420.0,118410.0,0.66153257]
["bitfinex-derivatives","BTCF0:USTF0",1754827350916,0.5584305,118420.0,118410.0,0.17975697]
["bitfinex-derivatives","BTCF0:USTF0",1754827351116,0.5584305,118420.0,118410.0,0.22016715]
["bitfinex-derivatives","BTCF0:USTF0",1754827351716,0.5584305,118420.0,118410.0,0.29573697]
["bitfinex-derivatives","BTCF0:USTF0",1754827351917,0.5584305,118420.0,118410.0,0.22016715]
["bitfinex-derivatives","BTCF0:USTF0",1754827353121,0.5245405,118420.0,118410.0,0.22016715]
["bitfinex-derivatives","BTCF0:USTF0",1754827353525,0.4401,118420.0,118410.0,0.22016715]
["bitfinex-derivatives","BTCF0:USTF0",1754827353713,0.04173,118420.0,118410.0,0.22016715]
["bitfinex-derivatives","BTCF0:USTF0",1754827353913,0.017,118420.0,118410.0,0.22016715]
["bitfinex-derivatives","BTCF0:USTF0",1754827354121,0.3728,118420.0,118410.0,0.29573697]
["bitfinex-derivatives","BTCF0:USTF0",1754827354320,0.02622,118420.0,118410.0,0.29573697]
["bitfinex-derivatives","BTCF0:USTF0",1754827354522,0.017,118420.0,118410.0,0.29573697]
["bitfinex-derivatives","BTCF0:USTF0",1754827354926,0.017,118420.0,118410.0,0.22016715]
["bitfinex-derivatives","BTCF0:USTF0",1754827355226,0.011,118420.0,118410.0,0.21916715]
["bitfinex-derivatives","BTCF0:USTF0",1754827355525,0.011,118420.0,118410.0,0.29470078]
["bitfinex-derivatives","BTCF0:USTF0",1754827358427,0.1054205,118420.0,118410.0,0.29470078]
["bitfinex-derivatives","BTCF0:USTF0",1754827358617,0.4797405,118420.0,118410.0,0.29470078]
["bitfinex-derivatives","BTCF0:USTF0",1754827358823,0.5196805,118420.0,118410.0,0.29470078]
["bitfinex-derivatives","BTCF0:USTF0",1754827359226,0.1719105,118420.0,118410.0,0.29470078]
["bitfinex-derivatives","BTCF0:USTF0",1754827359925,0.5535705,118420.0,118410.0,0.29470078]
["bitfinex-derivatives","BTCF0:USTF0",1754827360124,0.5535705,118420.0,118410.0,1.11518078]
["bitfinex-derivatives","BTCF0:USTF0",1754827365130,0.5535705,118420.0,118410.0,1.03964715]
["bitfinex-derivatives","BTCF0:USTF0",1754827368336,0.5535705,118420.0,118410.0,1.14542079]
["bitfinex-derivatives","BTCF0:USTF0",1754827373751,0.3718,118420.0,118410.0,1.14542079]
["bitfinex-derivatives","BTCF0:USTF0",1754827374049,0.011,118420.0,118410.0,1.14542079]
["bitfinex-derivatives","BTCF0:USTF0",1754827376755,0.3611,118430.0,118420.0,0.1982205]
["bitfinex-derivatives","BTCF0:USTF0",1754827376950,0.4455266,118440.0,118420.0,0.82241484]
["bitfinex-derivatives","BTCF0:USTF0",1754827377155,0.4453266,118440.0,118430.0,1.0181334]
["bitfinex-derivatives","BTCF0:USTF0",1754827377355,0.4853666,118440.0,118430.0,1.09363084]
["bitfinex-derivatives","BTCF0:USTF0",1754827377654,0.5086666,118440.0,118430.0,1.0181334]
["bitfinex-derivatives","BTCF0:USTF0",1754827378050,0.4853666,118440.0,118430.0,1.09363084]
["bitfinex-derivatives","BTCF0:USTF0",1754827378250,0.3608,118440.0,118430.0,1.09363084]
["bitfinex-derivatives","BTCF0:USTF0",1754827379156,0.3608,118440.0,118430.0,1.0181334]
["bitfinex-derivatives","BTCF0:USTF0",1754827379358,0.3608,118440.0,118430.0,1.09355696]
["bitfinex-derivatives","BTCF0:USTF0",1754827379749,0.7116983,118450.0,118440.0,0.0844263]
["bitfinex-derivatives","BTCF0:USTF0",1754827379952,0.7113983,118450.0,118440.0,0.1982063]
["bitfinex-derivatives","BTCF0:USTF0",1754827380956,0.5970822,118450.0,118440.0,0.1982063]
["bitfinex-derivatives","BTCF0:USTF0",1754827381165,0.6101122,118450.0,118440.0,0.1982063]
["bitfinex-derivatives","BTCF0:USTF0",1754827381954,0.6101122,118450.0,118440.0,0.20680018]
["bitfinex-derivatives","BTCF0:USTF0",1754827382155,0.6309722,118450.0,118440.0,0.20680018]
["bitfinex-derivatives","BTCF0:USTF0",1754827382664,0.6349722,118450.0,118440.0,0.20680018]
["bitfinex-derivatives","BTCF0:USTF0",1754827383462,0.5908122,118450.0,118440.0,0.20680018]
["bitfinex-derivatives","BTCF0:USTF0",1754827383660,0.6141122,118450.0,118440.0,0.20680018]
["bitfinex-derivatives","BTCF0:USTF0",1754827383860,0.6349722,118450.0,118440.0,0.20680018]
["bitfinex-derivatives","BTCF0:USTF0",1754827384460,0.6349722,118450.0,118440.0,0.1982063]
["bitfinex-derivatives","BTCF0:USTF0",1754827388466,0.6336122,118450.0,118440.0,0.1982063]
["bitfinex-derivatives","BTCF0:USTF0",1754827390667,0.5491894,118450.0,118440.0,0.1982063]
["bitfinex-derivatives","BTCF0:USTF0",1754827391970,0.5491894,118450.0,118440.0,0.21689886]
["bitfinex-derivatives","BTCF0:USTF0",1754827393564,0.5491892,118450.0,118440.0,0.21689886]
["bitfinex-derivatives","BTCF0:USTF0",1754827396668,0.46477,118450.0,118440.0,0.21689886]
["bitfinex-derivatives","BTCF0:USTF0",1754827396869,0.5491891,118450.0,118440.0,0.21689886]
["bitfinex-derivatives","BTCF0:USTF0",1754827397469,0.46477,118450.0,118440.0,0.21689886]
["bitfinex-derivatives","BTCF0:USTF0",1754827399172,0.5491891,118450.0,118440.0,0.21689886]
["bitfinex-derivatives","BTCF0:USTF0",1754827399574,0.46477,118450.0,118440.0,0.21689886]
["bitfinex-derivatives","BTCF0:USTF0",1754827401667,0.10397,118450.0,118440.0,0.21689886]
["bitfinex-derivatives","BTCF0:USTF0",1754827401874,0.46477,118450.0,118440.0,0.21689886]
["bitfinex-derivatives","BTCF0:USTF0",1754827402674,0.46477,118450.0,118440.0,0.29232242]
["bitfinex-derivatives","BTCF0:USTF0",1754827402675,0.5491891,118450.0,118440.0,0.29232242]
["bitfinex-derivatives","BTCF0:USTF0",1754827402877,0.5491891,118450.0,118440.0,0.21689886]
["bitfinex-derivatives","BTCF0:USTF0",1754827404277,0.5491891,118450.0,118440.0,0.29232242]
["bitfinex-derivatives","BTCF0:USTF0",1754827405374,0.5451891,118450.0,118440.0,0.29232242]
["bitfinex-derivatives","BTCF0:USTF0",1754827405677,0.5491891,118450.0,118440.0,0.29232242]
["bitfinex-derivatives","BTCF0:USTF0",1754827410282,0.46477,118450.0,118440.0,0.29232242]
["bitfinex-derivatives","BTCF0:USTF0",1754827410581,0.44391,118450.0,118440.0,0.29232242]
["bitfinex-derivatives","BTCF0:USTF0",1754827410880,0.44391,118450.0,118440.0,0.21689886]
["bitfinex-derivatives","BTCF0:USTF0",1754827411080,0.44391,118450.0,118440.0,0.29232242]
["bitfinex-derivatives","BTCF0:USTF0",1754827412480,0.40808,118450.0,118440.0,0.29232242]
["bitfinex-derivatives","BTCF0:USTF0",1754827412679,0.43088,118450.0,118440.0,0.29232242]
["bitfinex-derivatives","BTCF0:USTF0",1754827413079,0.39443,118450.0,118440.0,0.29232242]
["bitfinex-derivatives","BTCF0:USTF0",1754827413280,0.40808,118450.0,118440.0,0.29232242]
["bitfinex-derivatives","BTCF0:USTF0",1754827413480,0.43088,118450.0,118440.0,0.29232242]
["bitfinex-derivatives","BTCF0:USTF0",1754827413880,0.42111,118450.0,118440.0,0.29232242]
["bitfinex-derivatives","BTCF0:USTF0",1754827414085,0.44391,118450.0,118440.0,0.29232242]
["bitfinex-derivatives","BTCF0:USTF0",1754827416390,0.46477,118450.0,118440.0,0.29232242]
["bitfinex-derivatives","BTCF0:USTF0",1754827416589,0.46477,118450.0,118440.0,0.3226725]
["bitfinex-derivatives","BTCF0:USTF0",1754827419492,0.46477,118450.0,118440.0,0.5916725]
["bitfinex-derivatives","BTCF0:USTF0",1754827419899,0.10397,118450.0,118440.0,0.5916725]
["bitfinex-derivatives","BTCF0:USTF0",1754827425800,0.09997,118450.0,118440.0,0.5916725]
["bitfinex-derivatives","BTCF0:USTF0",1754827426105,0.10197,118450.0,118440.0,0.5916725]
["bitfinex-derivatives","BTCF0:USTF0",1754827426306,0.09797,118450.0,118440.0,0.5916725]
["bitfinex-derivatives","BTCF0:USTF0",1754827426506,0.09897,118450.0,118440.0,0.5916725]
["bitfinex-derivatives","BTCF0:USTF0",1754827427606,0.09897,118450.0,118440.0,0.48589886]
["bitfinex-derivatives","BTCF0:USTF0",1754827431305,0.09897,118450.0,118440.0,0.56132124]
["bitfinex-derivatives","BTCF0:USTF0",1754827435014,0.07811,118450.0,118440.0,0.56132124]
["bitfinex-derivatives","BTCF0:USTF0",1754827435816,0.07811,118450.0,118440.0,0.48589886]
["bitfinex-derivatives","BTCF0:USTF0",1754827436214,0.07811,118450.0,118440.0,0.56134535]
["bitfinex-derivatives","BTCF0:USTF0",1754827436415,0.07811,118450.0,118440.0,0.48589886]
["bitfinex-derivatives","BTCF0:USTF0",1754827436709,0.04228,118450.0,118440.0,0.56135189]
["bitfinex-derivatives","BTCF0:USTF0",1754827436913,0.01262,118450.0,118440.0,0.48589886]
["bitfinex-derivatives","BTCF0:USTF0",1754827438415,0.01262,118450.0,118440.0,0.5916725]
["bitfinex-derivatives","BTCF0:USTF0",1754827438809,0.003,118450.0,118440.0,0.9524725]
["bitfinex-derivatives","BTCF0:USTF0",1754827439109,0.003,118450.0,118440.0,0.84669886]
["bitfinex-derivatives","BTCF0:USTF0",1754827440406,0.003,118450.0,118440.0,0.92219241]
["bitfinex-derivatives","BTCF0:USTF0",1754827441407,1.44e-06,118450.0,118440.0,0.92219241]
["bitfinex-derivatives","BTCF0:USTF0",1754827441614,0.0003,118460.0,118450.0,0.1890991]
["bitfinex-derivatives","BTCF0:USTF0",1754827441815,0.37549,118470.0,118450.0,1.85242697]
["bitfinex-derivatives","BTCF0:USTF0",1754827442015,0.42334,118470.0,118460.0,0.27366592]
["bitfinex-derivatives","BTCF0:USTF0",1754827442216,0.42324,118470.0,118460.0,0.27366592]
["bitfinex-derivatives","BTCF0:USTF0",1754827442416,0.6273346,118480.0,118460.0,0.65343532]
["bitfinex-derivatives","BTCF0:USTF0",1754827442417,0.37549,118480.0,118460.0,0.65343532]
["bitfinex-derivatives","BTCF0:USTF0",1754827442613,0.0001,118480.0,118470.0,1.09067161]
["bitfinex-derivatives","BTCF0:USTF0",1754827442920,0.40087,118490.0,118480.0,0.1981777]
["bitfinex-derivatives","BTCF0:USTF0",1754827443216,0.43628,118490.0,118480.0,0.27359083]
["bitfinex-derivatives","BTCF0:USTF0",1754827444014,0.5206706,118490.0,118480.0,0.27359083]
["bitfinex-derivatives","BTCF0:USTF0",1754827444219,0.5445306,118490.0,118480.0,0.27359083]
["bitfinex-derivatives","BTCF0:USTF0",1754827444415,0.1807378,118480.0,118470.0,1.06119833]
["bitfinex-derivatives","BTCF0:USTF0",1754827444610,0.5415378,118480.0,118470.0,0.89229313]
["bitfinex-derivatives","BTCF0:USTF0",1754827445011,0.5415378,118480.0,118470.0,1.03215803]
["bitfinex-derivatives","BTCF0:USTF0",1754827445211,0.5415378,118480.0,118470.0,1.05622803]
["bitfinex-derivatives","BTCF0:USTF0",1754827445719,0.5435378,118480.0,118470.0,1.05622803]
["bitfinex-derivatives","BTCF0:USTF0",1754827446123,0.5435378,118480.0,118470.0,1.06532803]
["bitfinex-derivatives","BTCF0:USTF0",1754827446523,0.5465378,118480.0,118470.0,1.06532803]
["bitfinex-derivatives","BTCF0:USTF0",1754827449524,0.5465378,118480.0,118470.0,1.0158849]
["bitfinex-derivatives","BTCF0:USTF0",1754827450627,0.5465378,118480.0,118470.0,0.88783]
["bitfinex-derivatives","BTCF0:USTF0",1754827451626,0.5465378,118480.0,118470.0,1.0143537]
["bitfinex-derivatives","BTCF0:USTF0",1754827452019,0.5465378,118480.0,118470.0,0.9959037]
["bitfinex-derivatives","BTCF0:USTF0",1754827452830,0.5465378,118480.0,118470.0,0.9012837]
["bitfinex-derivatives","BTCF0:USTF0",1754827453323,0.5465378,118480.0,118470.0,0.9341337]
["bitfinex-derivatives","BTCF0:USTF0",1754827453523,0.5465378,118480.0,118470.0,0.9956037]
["bitfinex-derivatives","BTCF0:USTF0",1754827454031,0.5465378,118480.0,118460.0,0.11331313]
["bitfinex-derivatives","BTCF0:USTF0",1754827454032,0.1825638,118470.0,118460.0,0.11331313]
["bitfinex-derivatives","BTCF0:USTF0",1754827454325,0.5433638,118470.0,118460.0,0.91295313]
["bitfinex-derivatives","BTCF0:USTF0",1754827454520,0.1825709,118460.0,118450.0,0.26552513]
["bitfinex-derivatives","BTCF0:USTF0",1754827454717,0.5433709,118460.0,118450.0,1.13822513]
["bitfinex-derivatives","BTCF0:USTF0",1754827455121,0.5433709,118460.0,118450.0,1.06052513]
["bitfinex-derivatives","BTCF0:USTF0",1754827455327,0.5433709,118460.0,118450.0,1.11704513]
["bitfinex-derivatives","BTCF0:USTF0",1754827455727,0.5433709,118460.0,118450.0,1.12614513]
["bitfinex-derivatives","BTCF0:USTF0",1754827456124,0.5433709,118460.0,118450.0,0.17156313]
["bitfinex-derivatives","BTCF0:USTF0",1754827456427,0.5433709,118460.0,118450.0,0.89165313]
["bitfinex-derivatives","BTCF0:USTF0",1754827456628,0.5433709,118460.0,118450.0,0.81624]
["bitfinex-derivatives","BTCF0:USTF0",1754827457025,0.5433709,118460.0,118450.0,0.91056]
["bitfinex-derivatives","BTCF0:USTF0",1754827457227,0.5443709,118460.0,118450.0,0.91056]
["bitfinex-derivatives","BTCF0:USTF0",1754827457427,0.5453709,118460.0,118450.0,0.91052]
["bitfinex-derivatives","BTCF0:USTF0",1754827457627,0.5453709,118460.0,118450.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1754827457925,0.084418,118450.0,118440.0,0.30040716]
["bitfinex-derivatives","BTCF0:USTF0",1754827458127,0.084418,118450.0,118440.0,1.11646716]
["bitfinex-derivatives","BTCF0:USTF0",1754827458128,0.543378,118450.0,118440.0,1.11646716]
["bitfinex-derivatives","BTCF0:USTF0",1754827459241,0.544378,118450.0,118440.0,1.11646716]
["bitfinex-derivatives","BTCF0:USTF0",1754827459932,0.544378,118450.0,118440.0,1.19188029]
["bitfinex-derivatives","BTCF0:USTF0",1754827460132,0.544378,118450.0,118440.0,1.10749739]
["bitfinex-derivatives","BTCF0:USTF0",1754827460432,0.544378,118450.0,118440.0,1.03208426]
["bitfinex-derivatives","BTCF0:USTF0",1754827461735,0.544378,118450.0,118440.0,0.21588426]
["bitfinex-derivatives","BTCF0:USTF0",1754827461934,0.544378,118450.0,118440.0,1.03196426]
["bitfinex-derivatives","BTCF0:USTF0",1754827462135,0.544378,118450.0,118440.0,0.94754256]
["bitfinex-derivatives","BTCF0:USTF0",1754827463826,0.546378,118450.0,118440.0,0.94754256]
["bitfinex-derivatives","BTCF0:USTF0",1754827467140,0.546378,118450.0,118440.0,0.13146256]
["bitfinex-derivatives","BTCF0:USTF0",1754827467327,0.546378,118450.0,118440.0,0.94738256]
["bitfinex-derivatives","BTCF0:USTF0",1754827467533,0.546378,118450.0,118440.0,0.01869256]
["bitfinex-derivatives","BTCF0:USTF0",1754827467733,0.1825852,118440.0,118430.0,1.21034633]
["bitfinex-derivatives","BTCF0:USTF0",1754827467934,0.5433852,118440.0,118430.0,1.12581523]
["bitfinex-derivatives","BTCF0:USTF0",1754827470138,0.5443852,118440.0,118430.0,1.12581523]
["bitfinex-derivatives","BTCF0:USTF0",1754827471239,0.5443852,118440.0,118430.0,1.0504021]
["bitfinex-derivatives","BTCF0:USTF0",1754827471940,0.4712752,118440.0,118430.0,1.0504021]
["bitfinex-derivatives","BTCF0:USTF0",1754827472440,0.4860152,118440.0,118430.0,1.0504021]
["bitfinex-derivatives","BTCF0:USTF0",1754827472834,0.5104852,118440.0,118430.0,1.0504021]
["bitfinex-derivatives","BTCF0:USTF0",1754827473741,0.5235252,118440.0,118430.0,1.0504021]
["bitfinex-derivatives","BTCF0:USTF0",1754827481448,0.5443852,118440.0,118430.0,1.08951543]
["bitfinex-derivatives","BTCF0:USTF0",1754827485251,0.5443852,118440.0,118430.0,1.0141023]
["bitfinex-derivatives","BTCF0:USTF0",1754827486556,0.5526477,118440.0,118430.0,1.0141023]
["bitfinex-derivatives","BTCF0:USTF0",1754827487051,0.5443852,118440.0,118430.0,1.0141023]
["bitfinex-derivatives","BTCF0:USTF0",1754827487346,0.0854252,118440.0,118430.0,1.11976657]
["bitfinex-derivatives","BTCF0:USTF0",1754827487646,0.0854252,118440.0,118430.0,1.13848022]
["bitfinex-derivatives","BTCF0:USTF0",1754827487850,0.001,118440.0,118430.0,1.46913578]
["bitfinex-derivatives","BTCF0:USTF0",1754827488051,0.0854252,118440.0,118430.0,1.03281595]
["bitfinex-derivatives","BTCF0:USTF0",1754827488250,0.0854252,118440.0,118430.0,1.10833578]
["bitfinex-derivatives","BTCF0:USTF0",1754827488449,0.001,118440.0,118430.0,1.10833578]
["bitfinex-derivatives","BTCF0:USTF0",1754827488942,0.6987907,118450.0,118440.0,0.1506352]
["bitfinex-derivatives","BTCF0:USTF0",1754827489147,0.6984907,118450.0,118440.0,0.1987652]
["bitfinex-derivatives","BTCF0:USTF0",1754827489649,0.2532656,118450.0,118440.0,0.1987652]
["bitfinex-derivatives","BTCF0:USTF0",1754827489950,0.084418,118450.0,118440.0,0.27428503]
["bitfinex-derivatives","BTCF0:USTF0",1754827491552,0.085418,118450.0,118440.0,0.27428503]
["bitfinex-derivatives","BTCF0:USTF0",1754827492051,0.455568,118450.0,118440.0,0.27428503]
["bitfinex-derivatives","BTCF0:USTF0",1754827492347,0.521098,118450.0,118440.0,0.1987652]
["bitfinex-derivatives","BTCF0:USTF0",1754827492547,0.160298,118450.0,118440.0,0.1997652]
["bitfinex-derivatives","BTCF0:USTF0",1754827492753,0.521098,118450.0,118440.0,0.1997652]
["bitfinex-derivatives","BTCF0:USTF0",1754827493347,0.541958,118450.0,118440.0,0.1997652]
["bitfinex-derivatives","BTCF0:USTF0",1754827493547,0.541958,118450.0,118440.0,1.09015797]
["bitfinex-derivatives","BTCF0:USTF0",1754827493743,0.541958,118450.0,118440.0,0.07651277]
["bitfinex-derivatives","BTCF0:USTF0",1754827494048,0.541958,118450.0,118440.0,1.08084797]
["bitfinex-derivatives","BTCF0:USTF0",1754827494249,0.541958,118450.0,118440.0,1.07984797]
["bitfinex-derivatives","BTCF0:USTF0",1754827494552,0.542958,118450.0,118440.0,1.07984797]
["bitfinex-derivatives","BTCF0:USTF0",1754827495252,0.543958,118450.0,118440.0,1.07984797]
["bitfinex-derivatives","BTCF0:USTF0",1754827495649,0.544958,118450.0,118440.0,1.07984797]
["bitfinex-derivatives","BTCF0:USTF0",1754827496343,0.544958,118450.0,118440.0,0.18066277]
["bitfinex-derivatives","BTCF0:USTF0",1754827496550,0.6625671,118450.0,118430.0,0.19259047]
["bitfinex-derivatives","BTCF0:USTF0",1754827496748,0.5419652,118440.0,118430.0,0.25599047]
["bitfinex-derivatives","BTCF0:USTF0",1754827496954,0.5419652,118440.0,118430.0,0.26509047]
["bitfinex-derivatives","BTCF0:USTF0",1754827497453,0.5419652,118440.0,118430.0,0.27428047]
["bitfinex-derivatives","BTCF0:USTF0",1754827498263,0.5419652,118440.0,118430.0,0.25599047]
["bitfinex-derivatives","BTCF0:USTF0",1754827498659,0.5419652,118440.0,118430.0,0.17156277]
["bitfinex-derivatives","BTCF0:USTF0",1754827499051,0.5419652,118440.0,118430.0,0.25599507]
["bitfinex-derivatives","BTCF0:USTF0",1754827499549,0.5429652,118440.0,118430.0,0.26509507]
["bitfinex-derivatives","BTCF0:USTF0",1754827500759,0.5429652,118440.0,118430.0,0.26518507]
["bitfinex-derivatives","BTCF0:USTF0",1754827501447,0.5429652,118440.0,118430.0,0.15994507]
["bitfinex-derivatives","BTCF0:USTF0",1754827501846,0.1205823,118430.0,118420.0,0.44326977]
["bitfinex-derivatives","BTCF0:USTF0",1754827502051,0.5419723,118430.0,118420.0,0.27429177]
["bitfinex-derivatives","BTCF0:USTF0",1754827502251,0.5419723,118430.0,118420.0,1.01328408]
["bitfinex-derivatives","BTCF0:USTF0",1754827502550,0.5419723,118430.0,118420.0,1.07039408]
["bitfinex-derivatives","BTCF0:USTF0",1754827502751,0.5419723,118430.0,118420.0,1.07949408]
["bitfinex-derivatives","BTCF0:USTF0",1754827503047,0.4698723,118430.0,118420.0,1.08149408]
["bitfinex-derivatives","BTCF0:USTF0",1754827503250,0.5080723,118430.0,118420.0,1.08549408]
["bitfinex-derivatives","BTCF0:USTF0",1754827503461,0.5211123,118430.0,118420.0,1.08549408]
["bitfinex-derivatives","BTCF0:USTF0",1754827503658,0.5080723,118430.0,118420.0,1.08549408]
["bitfinex-derivatives","BTCF0:USTF0",1754827504055,0.4452323,118430.0,118420.0,1.08549408]
["bitfinex-derivatives","BTCF0:USTF0",1754827504563,0.4681423,118430.0,118420.0,1.08549408]
["bitfinex-derivatives","BTCF0:USTF0",1754827505354,0.4681423,118430.0,118420.0,1.009949]
["bitfinex-derivatives","BTCF0:USTF0",1754827506451,0.4452323,118430.0,118420.0,1.009949]
["bitfinex-derivatives","BTCF0:USTF0",1754827506651,0.0844323,118430.0,118420.0,1.009949]
["bitfinex-derivatives","BTCF0:USTF0",1754827506962,0.4452323,118430.0,118420.0,1.009949]
["bitfinex-derivatives","BTCF0:USTF0",1754827507265,0.4548223,118430.0,118420.0,1.009949]
["bitfinex-derivatives","BTCF0:USTF0",1754827507459,0.1076723,118430.0,118420.0,1.009949]
["bitfinex-derivatives","BTCF0:USTF0",1754827507867,0.6394276,118440.0,118430.0,0.1873623]
["bitfinex-derivatives","BTCF0:USTF0",1754827508169,0.4548152,118440.0,118430.0,0.1964623]
["bitfinex-derivatives","BTCF0:USTF0",1754827508557,0.4548152,118440.0,118430.0,0.27196939]
["bitfinex-derivatives","BTCF0:USTF0",1754827509065,0.0844252,118440.0,118430.0,0.27196939]
["bitfinex-derivatives","BTCF0:USTF0",1754827509267,0.001,118440.0,118430.0,0.80162949]
["bitfinex-derivatives","BTCF0:USTF0",1754827509759,0.001,118440.0,118430.0,0.83178667]
["bitfinex-derivatives","BTCF0:USTF0",1754827511266,0.3611,118450.0,118440.0,0.1964552]
["bitfinex-derivatives","BTCF0:USTF0",1754827511464,0.3608,118450.0,118440.0,1.08583408]
["bitfinex-derivatives","BTCF0:USTF0",1754827512666,0.0003,118460.0,118450.0,0.1964481]
["bitfinex-derivatives","BTCF0:USTF0",1754827512860,0.7141613,118470.0,118460.0,0.1964409]
["bitfinex-derivatives","BTCF0:USTF0",1754827513177,0.7138613,118470.0,118460.0,1.08569978]
["bitfinex-derivatives","BTCF0:USTF0",1754827513567,0.7138613,118470.0,118460.0,1.09408714]
["bitfinex-derivatives","BTCF0:USTF0",1754827513968,0.37039,118470.0,118460.0,1.09408714]
["bitfinex-derivatives","BTCF0:USTF0",1754827514170,0.00959,118470.0,118460.0,1.09408714]
["bitfinex-derivatives","BTCF0:USTF0",1754827514473,0.02324,118470.0,118460.0,1.09408714]
["bitfinex-derivatives","BTCF0:USTF0",1754827514970,0.01059,118470.0,118460.0,1.09408714]
["bitfinex-derivatives","BTCF0:USTF0",1754827515174,0.01059,118470.0,118460.0,1.37942826]
["bitfinex-derivatives","BTCF0:USTF0",1754827515175,0.001,118470.0,118460.0,1.37942826]
["bitfinex-derivatives","BTCF0:USTF0",1754827515376,0.001,118470.0,118460.0,1.01862826]
["bitfinex-derivatives","BTCF0:USTF0",1754827515576,0.002,118470.0,118460.0,1.01862826]
["bitfinex-derivatives","BTCF0:USTF0",1754827515873,0.002,118470.0,118460.0,1.37942826]
["bitfinex-derivatives","BTCF0:USTF0",1754827516178,0.002,118470.0,118460.0,1.45488714]
["bitfinex-derivatives","BTCF0:USTF0",1754827516676,0.002,118470.0,118460.0,1.37942826]
["bitfinex-derivatives","BTCF0:USTF0",1754827517279,0.002,118470.0,118460.0,1.45472362]
["bitfinex-derivatives","BTCF0:USTF0",1754827517477,0.002,118470.0,118460.0,1.48509253]
["bitfinex-derivatives","BTCF0:USTF0",1754827517977,0.0003,118480.0,118470.0,0.1873938]
["bitfinex-derivatives","BTCF0:USTF0",1754827518175,0.3611,118490.0,118470.0,0.44049929]
["bitfinex-derivatives","BTCF0:USTF0",1754827518379,0.3609,118490.0,118480.0,1.0098667]
["bitfinex-derivatives","BTCF0:USTF0",1754827518588,0.37039,118490.0,118480.0,1.0098667]
["bitfinex-derivatives","BTCF0:USTF0",1754827518790,0.5088196,118490.0,118480.0,1.0098667]
["bitfinex-derivatives","BTCF0:USTF0",1754827518990,0.44047,118490.0,118480.0,1.0098667]
["bitfinex-derivatives","BTCF0:USTF0",1754827519491,0.44347,118490.0,118480.0,1.0098667]
["bitfinex-derivatives","BTCF0:USTF0",1754827519888,0.44647,118490.0,118480.0,1.0098667]
["bitfinex-derivatives","BTCF0:USTF0",1754827520294,0.3668,118490.0,118480.0,1.0098667]
["bitfinex-derivatives","BTCF0:USTF0",1754827521385,0.3668,118490.0,118480.0,1.0783406]
["bitfinex-derivatives","BTCF0:USTF0",1754827524899,0.01559,118490.0,118480.0,0.2649006]
["bitfinex-derivatives","BTCF0:USTF0",1754827525098,0.04469,118490.0,118480.0,1.0779406]
["bitfinex-derivatives","BTCF0:USTF0",1754827525295,0.08567,118490.0,118480.0,1.0779406]
["bitfinex-derivatives","BTCF0:USTF0",1754827526000,0.08567,118490.0,118480.0,1.3469406]
["bitfinex-derivatives","BTCF0:USTF0",1754827528899,0.06963,118490.0,118480.0,1.3469406]
["bitfinex-derivatives","BTCF0:USTF0",1754827529399,0.04469,118490.0,118480.0,1.3469406]
["bitfinex-derivatives","BTCF0:USTF0",1754827531395,0.006,118490.0,118480.0,1.3469406]
["bitfinex-derivatives","BTCF0:USTF0",1754827532408,0.006,118490.0,118480.0,1.7077406]
["bitfinex-derivatives","BTCF0:USTF0",1754827532907,0.006,118490.0,118480.0,1.3469406]
["bitfinex-derivatives","BTCF0:USTF0",1754827540210,0.006,118490.0,118480.0,1.7077406]
["bitfinex-derivatives","BTCF0:USTF0",1754827541408,0.006,118490.0,118480.0,1.3469406]
["bitfinex-derivatives","BTCF0:USTF0",1754827542411,0.006,118490.0,118480.0,1.42220289]
["bitfinex-derivatives","BTCF0:USTF0",1754827544203,0.006,118490.0,118480.0,1.78300289]
["bitfinex-derivatives","BTCF0:USTF0",1754827544904,0.006,118490.0,118480.0,1.42220289]
["bitfinex-derivatives","BTCF0:USTF0",1754827545610,0.0003,118500.0,118490.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1754827545812,0.4708924,118500.0,118490.0,0.32039606]
["bitfinex-derivatives","BTCF0:USTF0",1754827546112,0.08591,118500.0,118490.0,0.32039606]
["bitfinex-derivatives","BTCF0:USTF0",1754827546308,0.5310924,118500.0,118490.0,0.32039606]
["bitfinex-derivatives","BTCF0:USTF0",1754827546614,0.1702924,118500.0,118490.0,0.38593606]
["bitfinex-derivatives","BTCF0:USTF0",1754827546806,0.1742924,118500.0,118490.0,0.38593606]
["bitfinex-derivatives","BTCF0:USTF0",1754827547005,0.09391,118500.0,118490.0,0.38593606]
["bitfinex-derivatives","BTCF0:USTF0",1754827547713,0.5390924,118500.0,118490.0,0.38593606]
["bitfinex-derivatives","BTCF0:USTF0",1754827547913,0.1782924,118500.0,118490.0,0.38593606]
["bitfinex-derivatives","BTCF0:USTF0",1754827548215,0.09391,118500.0,118490.0,0.38593606]
["bitfinex-derivatives","BTCF0:USTF0",1754827548418,0.07187,118500.0,118490.0,0.38593606]
["bitfinex-derivatives","BTCF0:USTF0",1754827548917,0.3611,118510.0,118490.0,0.81458795]
["bitfinex-derivatives","BTCF0:USTF0",1754827549116,0.3609,118510.0,118500.0,1.0099424]
["bitfinex-derivatives","BTCF0:USTF0",1754827549315,0.3608,118510.0,118500.0,1.35420469]
["bitfinex-derivatives","BTCF0:USTF0",1754827549514,0.4454688,118520.0,118510.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1754827549515,0.3611,118520.0,118510.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1754827549710,0.5901325,118530.0,118510.0,0.3672013]
["bitfinex-derivatives","BTCF0:USTF0",1754827549910,0.6377125,118530.0,118520.0,1.0007482]
["bitfinex-derivatives","BTCF0:USTF0",1754827550109,0.6376125,118530.0,118520.0,1.0098482]
["bitfinex-derivatives","BTCF0:USTF0",1754827552226,0.6406125,118530.0,118520.0,1.0098482]
["bitfinex-derivatives","BTCF0:USTF0",1754827552612,0.5341757,118530.0,118520.0,1.01824927]
["bitfinex-derivatives","BTCF0:USTF0",1754827554416,0.5562457,118530.0,118520.0,1.0098482]
["bitfinex-derivatives","BTCF0:USTF0",1754827554610,0.5562457,118530.0,118520.0,1.01811457]
["bitfinex-derivatives","BTCF0:USTF0",1754827555219,0.47188,118530.0,118520.0,1.01811457]
["bitfinex-derivatives","BTCF0:USTF0",1754827555623,0.5562411,118530.0,118520.0,1.01811457]
["bitfinex-derivatives","BTCF0:USTF0",1754827556126,0.5562411,118530.0,118520.0,1.0098482]
["bitfinex-derivatives","BTCF0:USTF0",1754827556619,0.1100782,118520.0,118510.0,0.1640126]
["bitfinex-derivatives","BTCF0:USTF0",1754827556818,0.0942953,118510.0,118500.0,0.36868627]
["bitfinex-derivatives","BTCF0:USTF0",1754827557019,0.5611553,118510.0,118500.0,1.27103627]
["bitfinex-derivatives","BTCF0:USTF0",1754827557521,0.5611553,118510.0,118500.0,1.2624888]
["bitfinex-derivatives","BTCF0:USTF0",1754827560125,0.5611553,118510.0,118500.0,1.1781066]
["bitfinex-derivatives","BTCF0:USTF0",1754827560314,0.5611553,118510.0,118500.0,1.0937244]
["bitfinex-derivatives","BTCF0:USTF0",1754827560515,0.1759724,118500.0,118490.0,0.19839696]
["bitfinex-derivatives","BTCF0:USTF0",1754827560724,0.5611624,118500.0,118490.0,1.02784696]
["bitfinex-derivatives","BTCF0:USTF0",1754827561616,0.5611624,118500.0,118490.0,1.02884696]
["bitfinex-derivatives","BTCF0:USTF0",1754827562819,0.47678,118500.0,118490.0,1.02884696]
["bitfinex-derivatives","BTCF0:USTF0",1754827563024,0.6237666,118510.0,118500.0,0.1984624]
["bitfinex-derivatives","BTCF0:USTF0",1754827563223,0.6234666,118510.0,118500.0,0.1984624]
["bitfinex-derivatives","BTCF0:USTF0",1754827563523,0.5390853,118510.0,118500.0,0.1984624]
["bitfinex-derivatives","BTCF0:USTF0",1754827563726,0.45471,118510.0,118500.0,0.1984624]
["bitfinex-derivatives","BTCF0:USTF0",1754827565417,0.38651,118510.0,118500.0,0.1984624]
["bitfinex-derivatives","BTCF0:USTF0",1754827565618,0.37072,118510.0,118500.0,0.1984624]
["bitfinex-derivatives","BTCF0:USTF0",1754827565825,0.3608,118510.0,118500.0,0.1984624]
["bitfinex-derivatives","BTCF0:USTF0",1754827568928,0.37025,118510.0,118500.0,0.1984624]
["bitfinex-derivatives","BTCF0:USTF0",1754827569116,0.38389,118510.0,118500.0,0.1984624]
["bitfinex-derivatives","BTCF0:USTF0",1754827570128,0.37025,118510.0,118500.0,0.1984624]
["bitfinex-derivatives","BTCF0:USTF0",1754827570425,0.37025,118510.0,118500.0,0.4674624]
["bitfinex-derivatives","BTCF0:USTF0",1754827570626,0.3608,118510.0,118500.0,0.4674624]
["bitfinex-derivatives","BTCF0:USTF0",1754827570823,0.01394,118520.0,118500.0,1.0158651]
["bitfinex-derivatives","BTCF0:USTF0",1754827571023,0.09128,118520.0,118510.0,1.0066953]
["bitfinex-derivatives","BTCF0:USTF0",1754827571220,0.09118,118520.0,118510.0,1.3674953]
["bitfinex-derivatives","BTCF0:USTF0",1754827571425,0.09118,118520.0,118510.0,1.0066953]
["bitfinex-derivatives","BTCF0:USTF0",1754827573429,0.09218,118520.0,118510.0,1.0066953]
["bitfinex-derivatives","BTCF0:USTF0",1754827574136,0.09218,118520.0,118510.0,1.08195759]
["bitfinex-derivatives","BTCF0:USTF0",1754827575738,0.001,118520.0,118510.0,1.08195759]
["bitfinex-derivatives","BTCF0:USTF0",1754827576243,0.001,118520.0,118510.0,1.35095759]
["bitfinex-derivatives","BTCF0:USTF0",1754827576435,0.001,118520.0,118510.0,1.2756953]
["bitfinex-derivatives","BTCF0:USTF0",1754827576631,0.06214,118520.0,118510.0,1.2756953]
["bitfinex-derivatives","BTCF0:USTF0",1754827576836,0.09218,118520.0,118510.0,1.2756953]
["bitfinex-derivatives","BTCF0:USTF0",1754827577843,0.001,118520.0,118510.0,1.2756953]
["bitfinex-derivatives","BTCF0:USTF0",1754827578744,0.001,118520.0,118510.0,1.35095759]
["bitfinex-derivatives","BTCF0:USTF0",1754827579346,0.001,118520.0,118510.0,1.71175759]
["bitfinex-derivatives","BTCF0:USTF0",1754827580346,0.001,118520.0,118510.0,1.6364953]
["bitfinex-derivatives","BTCF0:USTF0",1754827580845,0.001,118520.0,118510.0,1.74215957]
["bitfinex-derivatives","BTCF0:USTF0",1754827581649,0.001,118520.0,118510.0,1.71184336]
["bitfinex-derivatives","BTCF0:USTF0",1754827582537,0.001,118520.0,118510.0,1.6364953]
["bitfinex-derivatives","BTCF0:USTF0",1754827582741,0.001,118520.0,118510.0,1.71184013]
["bitfinex-derivatives","BTCF0:USTF0",1754827583437,0.001,118520.0,118510.0,1.3674953]
["bitfinex-derivatives","BTCF0:USTF0",1754827583646,0.001,118520.0,118510.0,1.47315957]
["bitfinex-derivatives","BTCF0:USTF0",1754827584041,0.001,118520.0,118510.0,1.74215957]
["bitfinex-derivatives","BTCF0:USTF0",1754827584641,0.0004,118530.0,118510.0,1.91090567]
["bitfinex-derivatives","BTCF0:USTF0",1754827584841,0.0002,118530.0,118520.0,0.27197067]
["bitfinex-derivatives","BTCF0:USTF0",1754827585041,0.00955,118530.0,118520.0,0.27197067]
["bitfinex-derivatives","BTCF0:USTF0",1754827585739,0.0001,118530.0,118520.0,0.27197067]
["bitfinex-derivatives","BTCF0:USTF0",1754827588148,0.1227011,118530.0,118520.0,0.27197067]
["bitfinex-derivatives","BTCF0:USTF0",1754827588448,0.1756411,118530.0,118520.0,0.27197067]
["bitfinex-derivatives","BTCF0:USTF0",1754827588643,0.1306311,118530.0,118520.0,0.27197067]
["bitfinex-derivatives","BTCF0:USTF0",1754827588949,0.5580111,118530.0,118520.0,1.08045067]
["bitfinex-derivatives","BTCF0:USTF0",1754827589452,0.5580111,118530.0,118520.0,1.0051282]
["bitfinex-derivatives","BTCF0:USTF0",1754827590543,0.1972111,118530.0,118520.0,1.0051282]
["bitfinex-derivatives","BTCF0:USTF0",1754827590945,0.1972111,118530.0,118520.0,1.08045067]
["bitfinex-derivatives","BTCF0:USTF0",1754827591147,0.1972111,118530.0,118520.0,1.0051282]
["bitfinex-derivatives","BTCF0:USTF0",1754827591347,0.1972111,118530.0,118520.0,1.08045067]
["bitfinex-derivatives","BTCF0:USTF0",1754827591545,0.03834,118530.0,118520.0,1.08045067]
["bitfinex-derivatives","BTCF0:USTF0",1754827591847,0.0001,118530.0,118520.0,1.08045067]
["bitfinex-derivatives","BTCF0:USTF0",1754827592652,0.0001,118530.0,118520.0,1.0051282]
["bitfinex-derivatives","BTCF0:USTF0",1754827593347,0.0001,118530.0,118520.0,1.3659282]
["bitfinex-derivatives","BTCF0:USTF0",1754827593850,0.0001,118530.0,118520.0,1.44125067]
["bitfinex-derivatives","BTCF0:USTF0",1754827594044,0.0001,118530.0,118520.0,1.71025067]
["bitfinex-derivatives","BTCF0:USTF0",1754827595252,0.0001,118530.0,118520.0,1.74059247]
["bitfinex-derivatives","BTCF0:USTF0",1754827601057,0.0001,118530.0,118520.0,0.93211247]
["bitfinex-derivatives","BTCF0:USTF0",1754827601351,0.02479,118530.0,118520.0,1.37875247]
["bitfinex-derivatives","BTCF0:USTF0",1754827601556,0.02479,118530.0,118520.0,1.73955247]
["bitfinex-derivatives","BTCF0:USTF0",1754827601757,0.01007,118530.0,118520.0,1.73955247]
["bitfinex-derivatives","BTCF0:USTF0",1754827602463,0.01007,118530.0,118520.0,1.37875247]
["bitfinex-derivatives","BTCF0:USTF0",1754827603057,0.01007,118530.0,118520.0,1.73955247]
["bitfinex-derivatives","BTCF0:USTF0",1754827603450,0.0001,118530.0,118520.0,1.73955247]
["bitfinex-derivatives","BTCF0:USTF0",1754827604755,0.0001,118530.0,118520.0,1.6338882]
["bitfinex-derivatives","BTCF0:USTF0",1754827605153,0.0003,118540.0,118520.0,1.90808334]
["bitfinex-derivatives","BTCF0:USTF0",1754827605355,0.0001,118540.0,118530.0,0.1960511]
["bitfinex-derivatives","BTCF0:USTF0",1754827605559,0.39104,118550.0,118540.0,0.196044]
["bitfinex-derivatives","BTCF0:USTF0",1754827605560,0.09384,118550.0,118540.0,0.196044]
["bitfinex-derivatives","BTCF0:USTF0",1754827605755,0.09384,118550.0,118540.0,1.07845725]
["bitfinex-derivatives","BTCF0:USTF0",1754827605756,0.02469,118550.0,118540.0,1.07845725]
["bitfinex-derivatives","BTCF0:USTF0",1754827606258,0.1090369,118550.0,118540.0,1.07845725]
["bitfinex-derivatives","BTCF0:USTF0",1754827606462,0.1104069,118550.0,118540.0,1.07845725]
["bitfinex-derivatives","BTCF0:USTF0",1754827606757,0.5619269,118550.0,118540.0,1.07845725]
["bitfinex-derivatives","BTCF0:USTF0",1754827607956,0.5619269,118550.0,118540.0,0.27137725]
["bitfinex-derivatives","BTCF0:USTF0",1754827608159,0.5619269,118550.0,118540.0,1.07825725]
["bitfinex-derivatives","BTCF0:USTF0",1754827608657,0.5619269,118550.0,118540.0,1.002924]
["bitfinex-derivatives","BTCF0:USTF0",1754827609259,0.5619269,118550.0,118540.0,1.07825725]
["bitfinex-derivatives","BTCF0:USTF0",1754827609459,0.5619269,118550.0,118540.0,1.14462482]
["bitfinex-derivatives","BTCF0:USTF0",1754827610966,0.5619269,118550.0,118540.0,1.06929157]
["bitfinex-derivatives","BTCF0:USTF0",1754827616077,0.4859269,118550.0,118540.0,1.06929157]
["bitfinex-derivatives","BTCF0:USTF0",1754827616368,0.38686,118550.0,118540.0,1.06929157]
["bitfinex-derivatives","BTCF0:USTF0",1754827617260,0.37077,118550.0,118540.0,1.06929157]
["bitfinex-derivatives","BTCF0:USTF0",1754827617460,0.37077,118550.0,118540.0,1.14462482]
["bitfinex-derivatives","BTCF0:USTF0",1754827617979,0.00997,118550.0,118540.0,1.14462482]
["bitfinex-derivatives","BTCF0:USTF0",1754827618164,0.6817103,118560.0,118540.0,1.23799537]
["bitfinex-derivatives","BTCF0:USTF0",1754827618365,0.7307103,118560.0,118550.0,0.1960373]
["bitfinex-derivatives","BTCF0:USTF0",1754827618564,0.7306103,118560.0,118550.0,0.1960373]
["bitfinex-derivatives","BTCF0:USTF0",1754827619475,0.7316103,118560.0,118550.0,0.1960373]
["bitfinex-derivatives","BTCF0:USTF0",1754827623383,0.7316103,118560.0,118550.0,0.27137055]
["bitfinex-derivatives","BTCF0:USTF0",1754827624877,0.6472637,118560.0,118550.0,0.27137055]
["bitfinex-derivatives","BTCF0:USTF0",1754827625078,0.6472637,118560.0,118550.0,0.1960373]
["bitfinex-derivatives","BTCF0:USTF0",1754827625782,0.6472637,118560.0,118550.0,0.21498174]
["bitfinex-derivatives","BTCF0:USTF0",1754827626380,0.6472637,118560.0,118550.0,0.29031499]
["bitfinex-derivatives","BTCF0:USTF0",1754827626784,0.6472637,118560.0,118550.0,0.21498174]
["bitfinex-derivatives","BTCF0:USTF0",1754827627085,0.6472637,118560.0,118550.0,0.29031499]
["bitfinex-derivatives","BTCF0:USTF0",1754827629179,0.6472637,118560.0,118550.0,0.21498174]
["bitfinex-derivatives","BTCF0:USTF0",1754827632190,0.47858,118560.0,118550.0,0.21498174]
["bitfinex-derivatives","BTCF0:USTF0",1754827632891,0.5629202,118560.0,118550.0,0.21498174]
["bitfinex-derivatives","BTCF0:USTF0",1754827633079,0.2021202,118560.0,118550.0,0.21498174]
["bitfinex-derivatives","BTCF0:USTF0",1754827633282,0.04178,118560.0,118550.0,0.21498174]
["bitfinex-derivatives","BTCF0:USTF0",1754827633485,0.09576,118560.0,118550.0,0.21498174]
["bitfinex-derivatives","BTCF0:USTF0",1754827633795,0.11864,118560.0,118550.0,0.21498174]
["bitfinex-derivatives","BTCF0:USTF0",1754827634293,0.0953,118560.0,118550.0,0.21498174]
["bitfinex-derivatives","BTCF0:USTF0",1754827635191,0.02495,118560.0,118550.0,0.21498174]
["bitfinex-derivatives","BTCF0:USTF0",1754827635391,0.06516,118560.0,118550.0,0.21498174]
["bitfinex-derivatives","BTCF0:USTF0",1754827635690,0.0953,118560.0,118550.0,0.21498174]
["bitfinex-derivatives","BTCF0:USTF0",1754827636288,0.11818,118560.0,118550.0,0.21498174]
["bitfinex-derivatives","BTCF0:USTF0",1754827637687,0.001,118560.0,118550.0,0.21498174]
["bitfinex-derivatives","BTCF0:USTF0",1754827637988,0.5626134,118570.0,118560.0,0.1432902]
["bitfinex-derivatives","BTCF0:USTF0",1754827638194,0.47798,118570.0,118560.0,1.0044502]
["bitfinex-derivatives","BTCF0:USTF0",1754827638898,0.5623131,118570.0,118560.0,1.0044502]
["bitfinex-derivatives","BTCF0:USTF0",1754827639083,0.5633131,118570.0,118560.0,1.0044502]
["bitfinex-derivatives","BTCF0:USTF0",1754827639281,0.47898,118570.0,118560.0,1.07978345]
["bitfinex-derivatives","BTCF0:USTF0",1754827640391,0.37081,118570.0,118560.0,1.07978345]
["bitfinex-derivatives","BTCF0:USTF0",1754827640892,0.42596,118570.0,118560.0,1.07978345]
["bitfinex-derivatives","BTCF0:USTF0",1754827641085,0.4561,118570.0,118560.0,1.07978345]
["bitfinex-derivatives","BTCF0:USTF0",1754827642790,0.47898,118570.0,118560.0,1.07978345]
["bitfinex-derivatives","BTCF0:USTF0",1754827643084,0.47898,118570.0,118560.0,1.0044502]
["bitfinex-derivatives","BTCF0:USTF0",1754827644386,0.47898,118570.0,118560.0,1.2734502]
["bitfinex-derivatives","BTCF0:USTF0",1754827645095,0.3618,118570.0,118560.0,1.2734502]
["bitfinex-derivatives","BTCF0:USTF0",1754827645385,0.38575,118570.0,118560.0,1.2734502]
["bitfinex-derivatives","BTCF0:USTF0",1754827645586,0.42596,118570.0,118560.0,1.34873131]
["bitfinex-derivatives","BTCF0:USTF0",1754827645791,0.4561,118570.0,118560.0,1.34873131]
["bitfinex-derivatives","BTCF0:USTF0",1754827646594,0.38575,118570.0,118560.0,1.2734502]
["bitfinex-derivatives","BTCF0:USTF0",1754827646989,0.40212,118570.0,118560.0,1.2734502]
["bitfinex-derivatives","BTCF0:USTF0",1754827647298,0.4561,118570.0,118560.0,1.2734502]
["bitfinex-derivatives","BTCF0:USTF0",1754827647596,0.04132,118570.0,118560.0,1.2734502]
["bitfinex-derivatives","BTCF0:USTF0",1754827648596,0.04132,118570.0,118560.0,1.34873131]
["bitfinex-derivatives","BTCF0:USTF0",1754827649097,0.06516,118570.0,118560.0,1.34873131]
["bitfinex-derivatives","BTCF0:USTF0",1754827649504,0.0953,118570.0,118560.0,1.34873131]
["bitfinex-derivatives","BTCF0:USTF0",1754827649696,0.47898,118570.0,118560.0,1.34781131]
["bitfinex-derivatives","BTCF0:USTF0",1754827650798,0.47798,118570.0,118560.0,1.34781131]
["bitfinex-derivatives","BTCF0:USTF0",1754827650990,0.5623133,118570.0,118560.0,1.2633502]
["bitfinex-derivatives","BTCF0:USTF0",1754827651508,0.5623133,118570.0,118560.0,1.33860837]
["bitfinex-derivatives","BTCF0:USTF0",1754827651702,0.5623133,118570.0,118560.0,1.34770837]
["bitfinex-derivatives","BTCF0:USTF0",1754827655700,0.5623133,118570.0,118560.0,1.34870837]
["bitfinex-derivatives","BTCF0:USTF0",1754827656092,0.5623133,118570.0,118560.0,1.07970837]
["bitfinex-derivatives","BTCF0:USTF0",1754827656893,0.5623133,118570.0,118560.0,1.08170837]
["bitfinex-derivatives","BTCF0:USTF0",1754827657094,0.47798,118570.0,118560.0,1.08270837]
["bitfinex-derivatives","BTCF0:USTF0",1754827657293,0.5623133,118570.0,118560.0,1.08270837]
["bitfinex-derivatives","BTCF0:USTF0",1754827658401,0.47798,118570.0,118560.0,1.08270837]
["bitfinex-derivatives","BTCF0:USTF0",1754827659405,0.5623133,118570.0,118560.0,1.08270837]
["bitfinex-derivatives","BTCF0:USTF0",1754827661507,0.5623133,118570.0,118560.0,1.0074502]
["bitfinex-derivatives","BTCF0:USTF0",1754827662110,0.5623133,118570.0,118560.0,1.2764502]
["bitfinex-derivatives","BTCF0:USTF0",1754827662311,0.5623133,118570.0,118560.0,1.35182536]
["bitfinex-derivatives","BTCF0:USTF0",1754827663213,0.47798,118570.0,118560.0,1.35182536]
["bitfinex-derivatives","BTCF0:USTF0",1754827664710,0.5623133,118570.0,118560.0,1.2764502]
["bitfinex-derivatives","BTCF0:USTF0",1754827664909,0.02538,118570.0,118560.0,1.2764502]
["bitfinex-derivatives","BTCF0:USTF0",1754827665213,0.02306,118570.0,118560.0,1.4621464]
["bitfinex-derivatives","BTCF0:USTF0",1754827665804,0.02306,118570.0,118560.0,1.4747764]
["bitfinex-derivatives","BTCF0:USTF0",1754827666407,0.43075,118580.0,118570.0,0.1045333]
["bitfinex-derivatives","BTCF0:USTF0",1754827666602,0.47896,118580.0,118570.0,0.1171633]
["bitfinex-derivatives","BTCF0:USTF0",1754827667105,0.38386,118580.0,118570.0,0.1171633]
["bitfinex-derivatives","BTCF0:USTF0",1754827667505,0.40829,118580.0,118570.0,0.12648886]
["bitfinex-derivatives","BTCF0:USTF0",1754827667708,0.4568,118580.0,118570.0,0.12648886]
["bitfinex-derivatives","BTCF0:USTF0",1754827668010,0.4568,118580.0,118570.0,0.39548886]
["bitfinex-derivatives","BTCF0:USTF0",1754827668516,0.38386,118580.0,118570.0,0.39548886]
["bitfinex-derivatives","BTCF0:USTF0",1754827669017,0.38386,118580.0,118570.0,0.47091255]
["bitfinex-derivatives","BTCF0:USTF0",1754827669318,0.47896,118580.0,118570.0,0.47091255]
["bitfinex-derivatives","BTCF0:USTF0",1754827672115,0.47896,118580.0,118570.0,0.39548886]
["bitfinex-derivatives","BTCF0:USTF0",1754827673117,0.47896,118580.0,118570.0,0.4896343]
["bitfinex-derivatives","BTCF0:USTF0",1754827677922,0.47896,118580.0,118570.0,0.41422359]
["bitfinex-derivatives","BTCF0:USTF0",1754827678819,0.38386,118580.0,118570.0,0.41422359]
["bitfinex-derivatives","BTCF0:USTF0",1754827679031,0.47896,118580.0,118570.0,0.41422359]
["bitfinex-derivatives","BTCF0:USTF0",1754827679520,0.47896,118580.0,118570.0,0.51968683]
["bitfinex-derivatives","BTCF0:USTF0",1754827680825,0.47896,118580.0,118570.0,0.41422359]
["bitfinex-derivatives","BTCF0:USTF0",1754827681126,0.47896,118580.0,118570.0,0.51968683]
["bitfinex-derivatives","BTCF0:USTF0",1754827681933,0.40829,118580.0,118570.0,0.51968683]
["bitfinex-derivatives","BTCF0:USTF0",1754827682115,0.47896,118580.0,118570.0,0.51968683]
["bitfinex-derivatives","BTCF0:USTF0",1754827683739,0.47896,118580.0,118570.0,0.41422359]
["bitfinex-derivatives","BTCF0:USTF0",1754827685135,0.47896,118580.0,118570.0,0.48961214]
["bitfinex-derivatives","BTCF0:USTF0",1754827686635,0.47896,118580.0,118570.0,0.41422359]
["bitfinex-derivatives","BTCF0:USTF0",1754827688547,0.47896,118580.0,118570.0,0.51968683]
["bitfinex-derivatives","BTCF0:USTF0",1754827693836,0.47896,118580.0,118570.0,0.41422359]
["bitfinex-derivatives","BTCF0:USTF0",1754827694533,0.01002988,118590.0,118570.0,1.09082778]
["bitfinex-derivatives","BTCF0:USTF0",1754827694734,0.00982988,118590.0,118580.0,1.2453662]
["bitfinex-derivatives","BTCF0:USTF0",1754827695045,0.00972988,118590.0,118580.0,1.2453662]
["bitfinex-derivatives","BTCF0:USTF0",1754827695245,0.00972988,118590.0,118580.0,1.35081487]
["bitfinex-derivatives","BTCF0:USTF0",1754827695536,8e-08,118590.0,118580.0,1.78847087]
["bitfinex-derivatives","BTCF0:USTF0",1754827695843,0.0003,118600.0,118580.0,2.2359963]
["bitfinex-derivatives","BTCF0:USTF0",1754827696042,0.0001,118600.0,118590.0,1.34512235]
["bitfinex-derivatives","BTCF0:USTF0",1754827696342,0.03463284,118610.0,118590.0,1.87220968]
["bitfinex-derivatives","BTCF0:USTF0",1754827696543,0.03443284,118610.0,118600.0,0.802896]
["bitfinex-derivatives","BTCF0:USTF0",1754827696738,0.11466284,118610.0,118600.0,0.802896]
["bitfinex-derivatives","BTCF0:USTF0",1754827696945,0.49013284,118610.0,118600.0,0.802896]
["bitfinex-derivatives","BTCF0:USTF0",1754827697140,0.49013284,118610.0,118600.0,0.95930576]
["bitfinex-derivatives","BTCF0:USTF0",1754827697342,0.49013284,118610.0,118600.0,0.884152]
["bitfinex-derivatives","BTCF0:USTF0",1754827697645,0.49013284,118610.0,118600.0,0.9593072]
["bitfinex-derivatives","BTCF0:USTF0",1754827697846,0.49013284,118610.0,118600.0,0.9592272]
["bitfinex-derivatives","BTCF0:USTF0",1754827698036,0.49013284,118610.0,118600.0,0.99236944]
["bitfinex-derivatives","BTCF0:USTF0",1754827698437,0.49013284,118610.0,118600.0,0.96220897]
["bitfinex-derivatives","BTCF0:USTF0",1754827699648,0.49013284,118610.0,118600.0,1.03078895]
["bitfinex-derivatives","BTCF0:USTF0",1754827701446,0.49013284,118610.0,118600.0,1.03073252]
["bitfinex-derivatives","BTCF0:USTF0",1754827702043,0.57443774,118610.0,118600.0,0.07157998]
["bitfinex-derivatives","BTCF0:USTF0",1754827702242,0.57443774,118610.0,118600.0,0.87093998]
["bitfinex-derivatives","BTCF0:USTF0",1754827702441,0.74306174,118610.0,118600.0,0.62736]
["bitfinex-derivatives","BTCF0:USTF0",1754827704241,0.74306174,118610.0,118600.0,0.711672]
["bitfinex-derivatives","BTCF0:USTF0",1754827705542,0.74306174,118610.0,118600.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1754827706355,0.084312,118600.0,118590.0,1.136456]
["bitfinex-derivatives","BTCF0:USTF0",1754827706647,0.563302,118600.0,118590.0,1.075627]
["bitfinex-derivatives","BTCF0:USTF0",1754827707650,0.563302,118600.0,118590.0,0.992308]
["bitfinex-derivatives","BTCF0:USTF0",1754827710555,0.563302,118600.0,118590.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1754827710751,0.563302,118600.0,118590.0,0.79984]
["bitfinex-derivatives","BTCF0:USTF0",1754827711265,0.563302,118600.0,118590.0,0.82343]
["bitfinex-derivatives","BTCF0:USTF0",1754827711756,0.563302,118600.0,118590.0,0.9067496]
["bitfinex-derivatives","BTCF0:USTF0",1754827711966,0.563302,118600.0,118590.0,0.82243]
["bitfinex-derivatives","BTCF0:USTF0",1754827713761,0.525442,118600.0,118590.0,1.0012496]
["bitfinex-derivatives","BTCF0:USTF0",1754827713958,0.3705,118600.0,118590.0,1.0012496]
["bitfinex-derivatives","BTCF0:USTF0",1754827714261,0.3608,118600.0,118590.0,1.09547067]
["bitfinex-derivatives","BTCF0:USTF0",1754827714962,0.3608,118600.0,118590.0,1.09647067]
["bitfinex-derivatives","BTCF0:USTF0",1754827715162,0.3608,118600.0,118590.0,1.02139013]
["bitfinex-derivatives","BTCF0:USTF0",1754827715455,0.3608,118600.0,118590.0,1.02039013]
["bitfinex-derivatives","BTCF0:USTF0",1754827715658,0.3608,118600.0,118590.0,1.02239013]
["bitfinex-derivatives","BTCF0:USTF0",1754827715858,0.3608,118600.0,118590.0,1.02339013]
["bitfinex-derivatives","BTCF0:USTF0",1754827716061,0.3608,118600.0,118590.0,1.12868757]
["bitfinex-derivatives","BTCF0:USTF0",1754827716561,0.3608,118600.0,118590.0,1.12768757]
["bitfinex-derivatives","BTCF0:USTF0",1754827716760,0.3608,118600.0,118590.0,1.12968757]
["bitfinex-derivatives","BTCF0:USTF0",1754827717554,0.37224284,118610.0,118590.0,1.31132257]
["bitfinex-derivatives","BTCF0:USTF0",1754827717763,0.37204284,118610.0,118600.0,0.27952505]
["bitfinex-derivatives","BTCF0:USTF0",1754827717957,0.37194284,118610.0,118600.0,0.27952505]
["bitfinex-derivatives","BTCF0:USTF0",1754827718157,0.37194284,118610.0,118600.0,0.2043932]
["bitfinex-derivatives","BTCF0:USTF0",1754827718360,0.37194284,118610.0,118600.0,0.4733932]
["bitfinex-derivatives","BTCF0:USTF0",1754827718555,0.01114284,118610.0,118600.0,0.4733932]
["bitfinex-derivatives","BTCF0:USTF0",1754827718754,0.37194284,118610.0,118600.0,0.4733932]
["bitfinex-derivatives","BTCF0:USTF0",1754827719263,0.37194284,118610.0,118600.0,0.57969064]
["bitfinex-derivatives","BTCF0:USTF0",1754827720860,0.37194284,118610.0,118600.0,0.58069064]
["bitfinex-derivatives","BTCF0:USTF0",1754827721663,0.37194284,118610.0,118600.0,0.4753932]
["bitfinex-derivatives","BTCF0:USTF0",1754827722268,0.37194284,118610.0,118600.0,0.5435347]
["bitfinex-derivatives","BTCF0:USTF0",1754827722466,0.37194284,118610.0,118600.0,0.61867677]
["bitfinex-derivatives","BTCF0:USTF0",1754827723361,0.37194284,118610.0,118600.0,0.5435347]
["bitfinex-derivatives","BTCF0:USTF0",1754827723672,0.37194284,118610.0,118600.0,0.64883214]
["bitfinex-derivatives","BTCF0:USTF0",1754827725770,0.37194284,118610.0,118600.0,0.5435347]
["bitfinex-derivatives","BTCF0:USTF0",1754827727273,0.38148284,118610.0,118600.0,0.5435347]
["bitfinex-derivatives","BTCF0:USTF0",1754827727575,0.41612284,118610.0,118600.0,0.5435347]
["bitfinex-derivatives","BTCF0:USTF0",1754827728271,0.38148284,118610.0,118600.0,0.5435347]
["bitfinex-derivatives","BTCF0:USTF0",1754827728980,0.38148284,118610.0,118600.0,0.64883214]
["bitfinex-derivatives","BTCF0:USTF0",1754827729269,0.37194284,118610.0,118600.0,0.64883214]
["bitfinex-derivatives","BTCF0:USTF0",1754827731976,0.38148284,118610.0,118600.0,0.64883214]
["bitfinex-derivatives","BTCF0:USTF0",1754827732276,0.45337284,118610.0,118600.0,0.64883214]
["bitfinex-derivatives","BTCF0:USTF0",1754827732985,0.46887284,118610.0,118600.0,0.5435347]
["bitfinex-derivatives","BTCF0:USTF0",1754827738182,0.46887284,118610.0,118600.0,0.64883214]
["bitfinex-derivatives","BTCF0:USTF0",1754827739483,0.46887284,118610.0,118600.0,0.5435347]
["bitfinex-derivatives","BTCF0:USTF0",1754827739992,0.46887284,118610.0,118600.0,0.2745347]
["bitfinex-derivatives","BTCF0:USTF0",1754827740392,0.46887284,118610.0,118600.0,0.2755347]
["bitfinex-derivatives","BTCF0:USTF0",1754827741093,0.57585024,118610.0,118600.0,0.1554547]
["bitfinex-derivatives","BTCF0:USTF0",1754827741390,0.57585024,118610.0,118600.0,0.8675015]
["bitfinex-derivatives","BTCF0:USTF0",1754827741584,1.04447424,118610.0,118600.0,0.01823497]
["bitfinex-derivatives","BTCF0:USTF0",1754827741785,0.1478745,118600.0,118590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754827741991,0.1478816,118590.0,118580.0,1.2487012]
["bitfinex-derivatives","BTCF0:USTF0",1754827742189,0.5086816,118590.0,118580.0,2.0448812]
["bitfinex-derivatives","BTCF0:USTF0",1754827742493,0.5086816,118590.0,118580.0,2.0783912]
["bitfinex-derivatives","BTCF0:USTF0",1754827742888,0.5086816,118590.0,118580.0,2.0928412]
["bitfinex-derivatives","BTCF0:USTF0",1754827743894,0.42436,118590.0,118580.0,2.0928412]
["bitfinex-derivatives","BTCF0:USTF0",1754827744394,0.42436,118590.0,118580.0,2.19813864]
["bitfinex-derivatives","BTCF0:USTF0",1754827749199,0.42436,118590.0,118580.0,2.0928412]
["bitfinex-derivatives","BTCF0:USTF0",1754827751199,0.42436,118590.0,118580.0,2.16804378]
["bitfinex-derivatives","BTCF0:USTF0",1754827752102,0.37034,118590.0,118580.0,2.16804378]
["bitfinex-derivatives","BTCF0:USTF0",1754827752301,0.37034,118590.0,118580.0,2.0928412]
["bitfinex-derivatives","BTCF0:USTF0",1754827752500,0.40172,118590.0,118580.0,2.0928412]
["bitfinex-derivatives","BTCF0:USTF0",1754827753604,0.40172,118590.0,118580.0,2.0938412]
["bitfinex-derivatives","BTCF0:USTF0",1754827753804,0.40172,118590.0,118580.0,2.0948412]
["bitfinex-derivatives","BTCF0:USTF0",1754827754102,0.3608,118590.0,118580.0,2.0948412]
["bitfinex-derivatives","BTCF0:USTF0",1754827755205,0.3608,118590.0,118580.0,2.20013864]
["bitfinex-derivatives","BTCF0:USTF0",1754827756502,0.37069,118590.0,118580.0,2.20013864]
["bitfinex-derivatives","BTCF0:USTF0",1754827756718,0.40207,118590.0,118580.0,2.46913864]
["bitfinex-derivatives","BTCF0:USTF0",1754827757001,0.40207,118590.0,118580.0,1.67285864]
["bitfinex-derivatives","BTCF0:USTF0",1754827757210,0.42378,118590.0,118580.0,2.46821864]
["bitfinex-derivatives","BTCF0:USTF0",1754827760508,0.40207,118590.0,118580.0,2.46821864]
["bitfinex-derivatives","BTCF0:USTF0",1754827760709,0.3853,118590.0,118580.0,2.46821864]
["bitfinex-derivatives","BTCF0:USTF0",1754827761109,0.37069,118590.0,118580.0,2.46821864]
["bitfinex-derivatives","BTCF0:USTF0",1754827761698,0.37069,118590.0,118580.0,2.3629212]
["bitfinex-derivatives","BTCF0:USTF0",1754827764208,0.40207,118590.0,118580.0,2.3629212]
["bitfinex-derivatives","BTCF0:USTF0",1754827764710,0.37069,118590.0,118580.0,2.3624012]
["bitfinex-derivatives","BTCF0:USTF0",1754827764914,0.5081017,118590.0,118580.0,2.3624012]
["bitfinex-derivatives","BTCF0:USTF0",1754827765103,0.5081017,118590.0,118580.0,2.46773487]
["bitfinex-derivatives","BTCF0:USTF0",1754827765306,0.5081017,118590.0,118580.0,2.5429911]
["bitfinex-derivatives","BTCF0:USTF0",1754827765612,0.5081017,118590.0,118580.0,2.43765743]
["bitfinex-derivatives","BTCF0:USTF0",1754827766011,0.5081017,118590.0,118580.0,2.42320743]
["bitfinex-derivatives","BTCF0:USTF0",1754827766413,0.5081017,118590.0,118580.0,2.43756743]
["bitfinex-derivatives","BTCF0:USTF0",1754827766612,0.5081017,118590.0,118580.0,1.3570812]
["bitfinex-derivatives","BTCF0:USTF0",1754827766814,0.5081017,118590.0,118580.0,1.49362487]
["bitfinex-derivatives","BTCF0:USTF0",1754827767405,0.5081017,118590.0,118580.0,1.56892124]
["bitfinex-derivatives","BTCF0:USTF0",1754827767606,0.5081017,118590.0,118580.0,1.46358757]
["bitfinex-derivatives","BTCF0:USTF0",1754827768509,0.5081017,118590.0,118580.0,1.19458757]
["bitfinex-derivatives","BTCF0:USTF0",1754827769719,0.5081017,118590.0,118580.0,1.1192912]
["bitfinex-derivatives","BTCF0:USTF0",1754827770010,0.5081017,118590.0,118580.0,0.38321487]
["bitfinex-derivatives","BTCF0:USTF0",1754827770216,0.5081017,118590.0,118580.0,1.17773487]
["bitfinex-derivatives","BTCF0:USTF0",1754827770518,0.5081017,118590.0,118580.0,1.0724012]
["bitfinex-derivatives","BTCF0:USTF0",1754827771419,0.5081017,118590.0,118580.0,1.14775602]
["bitfinex-derivatives","BTCF0:USTF0",1754827772216,0.5081017,118590.0,118580.0,1.17996602]
["bitfinex-derivatives","BTCF0:USTF0",1754827773824,0.5081017,118590.0,118580.0,1.19432602]
["bitfinex-derivatives","BTCF0:USTF0",1754827775223,0.4550117,118590.0,118580.0,1.19432602]
["bitfinex-derivatives","BTCF0:USTF0",1754827775616,0.4451217,118590.0,118580.0,1.19432602]
["bitfinex-derivatives","BTCF0:USTF0",1754827776328,0.3608,118590.0,118580.0,1.19432602]
["bitfinex-derivatives","BTCF0:USTF0",1754827776719,0.3608,118590.0,118580.0,1.1189712]
["bitfinex-derivatives","BTCF0:USTF0",1754827777118,0.3608,118590.0,118580.0,1.19427785]
["bitfinex-derivatives","BTCF0:USTF0",1754827777423,0.3608,118590.0,118580.0,1.22430487]
["bitfinex-derivatives","BTCF0:USTF0",1754827778126,0.6232488,118600.0,118590.0,0.1306317]
["bitfinex-derivatives","BTCF0:USTF0",1754827778325,1.0144488,118600.0,118590.0,0.27628722]
["bitfinex-derivatives","BTCF0:USTF0",1754827779730,1.0144488,118600.0,118590.0,0.27728722]
["bitfinex-derivatives","BTCF0:USTF0",1754827780923,0.9301272,118600.0,118590.0,0.27728722]
["bitfinex-derivatives","BTCF0:USTF0",1754827781323,0.9301272,118600.0,118590.0,0.27828722]
["bitfinex-derivatives","BTCF0:USTF0",1754827781536,0.8458056,118600.0,118590.0,0.27828722]
["bitfinex-derivatives","BTCF0:USTF0",1754827782929,0.8684856,118600.0,118590.0,0.27828722]
["bitfinex-derivatives","BTCF0:USTF0",1754827787831,0.8684856,118600.0,118590.0,0.2029917]
["bitfinex-derivatives","BTCF0:USTF0",1754827790449,0.8684856,118600.0,118590.0,0.27829559]
["bitfinex-derivatives","BTCF0:USTF0",1754827793050,0.8684856,118600.0,118590.0,0.27729559]
["bitfinex-derivatives","BTCF0:USTF0",1754827793752,0.5076846,118600.0,118590.0,0.27729559]
["bitfinex-derivatives","BTCF0:USTF0",1754827794148,0.36999,118600.0,118590.0,0.27729559]
["bitfinex-derivatives","BTCF0:USTF0",1754827794846,0.40069,118600.0,118590.0,0.27729559]
["bitfinex-derivatives","BTCF0:USTF0",1754827795048,0.8684846,118600.0,118590.0,0.27729559]
["bitfinex-derivatives","BTCF0:USTF0",1754827795254,0.8684846,118600.0,118590.0,0.9950717]
["bitfinex-derivatives","BTCF0:USTF0",1754827797247,0.8684846,118600.0,118590.0,1.07037559]
["bitfinex-derivatives","BTCF0:USTF0",1754827798359,0.8684846,118600.0,118590.0,0.9950717]
["bitfinex-derivatives","BTCF0:USTF0",1754827799954,0.8684846,118600.0,118590.0,1.07037559]
["bitfinex-derivatives","BTCF0:USTF0",1754827801655,0.78417,118600.0,118590.0,0.9950717]
["bitfinex-derivatives","BTCF0:USTF0",1754827802158,0.3608,118600.0,118590.0,1.08915361]
["bitfinex-derivatives","BTCF0:USTF0",1754827802358,0.46574034,118610.0,118600.0,0.2009846]
["bitfinex-derivatives","BTCF0:USTF0",1754827802659,0.49614034,118610.0,118600.0,0.30631827]
["bitfinex-derivatives","BTCF0:USTF0",1754827802852,0.51882034,118610.0,118600.0,0.38159944]
["bitfinex-derivatives","BTCF0:USTF0",1754827803047,0.51882034,118610.0,118600.0,0.27626577]
["bitfinex-derivatives","BTCF0:USTF0",1754827804651,0.51882034,118610.0,118600.0,0.34436014]
["bitfinex-derivatives","BTCF0:USTF0",1754827805161,0.98744434,118610.0,118600.0,0.05951117]
["bitfinex-derivatives","BTCF0:USTF0",1754827805358,0.0933617,118590.0,118580.0,0.05851117]
["bitfinex-derivatives","BTCF0:USTF0",1754827805563,0.1079588,118580.0,118570.0,0.8997459]
["bitfinex-derivatives","BTCF0:USTF0",1754827805761,0.4687588,118580.0,118570.0,0.8997459]
["bitfinex-derivatives","BTCF0:USTF0",1754827805963,0.4687588,118580.0,118570.0,0.9151259]
["bitfinex-derivatives","BTCF0:USTF0",1754827806259,0.4687588,118580.0,118570.0,1.07546957]
["bitfinex-derivatives","BTCF0:USTF0",1754827806863,0.4687588,118580.0,118570.0,1.07646957]
["bitfinex-derivatives","BTCF0:USTF0",1754827807163,0.4687588,118580.0,118570.0,0.9953759]
["bitfinex-derivatives","BTCF0:USTF0",1754827811862,0.4451288,118580.0,118570.0,0.9953759]
["bitfinex-derivatives","BTCF0:USTF0",1754827812066,0.4451288,118580.0,118570.0,0.9963759]
["bitfinex-derivatives","BTCF0:USTF0",1754827812366,0.4451288,118580.0,118570.0,1.10170957]
["bitfinex-derivatives","BTCF0:USTF0",1754827812666,0.3608,118580.0,118570.0,1.10170957]
["bitfinex-derivatives","BTCF0:USTF0",1754827813173,0.3608,118580.0,118570.0,0.9963759]
["bitfinex-derivatives","BTCF0:USTF0",1754827813872,0.4451288,118580.0,118570.0,0.9963759]
["bitfinex-derivatives","BTCF0:USTF0",1754827815367,0.3608,118580.0,118570.0,0.9963759]
["bitfinex-derivatives","BTCF0:USTF0",1754827816073,0.3608,118580.0,118570.0,1.2653759]
["bitfinex-derivatives","BTCF0:USTF0",1754827816074,0.4451288,118580.0,118570.0,1.2653759]
["bitfinex-derivatives","BTCF0:USTF0",1754827816373,0.3608,118580.0,118570.0,1.2653759]
["bitfinex-derivatives","BTCF0:USTF0",1754827816875,0.36984,118580.0,118570.0,1.2653759]
["bitfinex-derivatives","BTCF0:USTF0",1754827817173,0.38443,118580.0,118570.0,1.2653759]
["bitfinex-derivatives","BTCF0:USTF0",1754827817476,0.38443,118580.0,118570.0,1.34063242]
["bitfinex-derivatives","BTCF0:USTF0",1754827817676,0.36984,118580.0,118570.0,1.34063242]
["bitfinex-derivatives","BTCF0:USTF0",1754827819973,0.36984,118580.0,118570.0,1.2653759]
["bitfinex-derivatives","BTCF0:USTF0",1754827820172,0.3608,118580.0,118570.0,1.2653759]
["bitfinex-derivatives","BTCF0:USTF0",1754827823978,0.3608,118580.0,118570.0,0.9365759]
["bitfinex-derivatives","BTCF0:USTF0",1754827824879,0.40069,118580.0,118570.0,0.4499659]
["bitfinex-derivatives","BTCF0:USTF0",1754827825069,0.40069,118580.0,118570.0,1.2415259]
["bitfinex-derivatives","BTCF0:USTF0",1754827825773,0.40069,118580.0,118570.0,1.32261957]
["bitfinex-derivatives","BTCF0:USTF0",1754827825774,0.5079488,118580.0,118570.0,1.32261957]
["bitfinex-derivatives","BTCF0:USTF0",1754827825975,0.5079488,118580.0,118570.0,1.35993957]
["bitfinex-derivatives","BTCF0:USTF0",1754827827779,0.5079488,118580.0,118570.0,1.09093957]
["bitfinex-derivatives","BTCF0:USTF0",1754827830279,0.42362,118580.0,118570.0,0.9954559]
["bitfinex-derivatives","BTCF0:USTF0",1754827830478,0.40069,118580.0,118570.0,1.10078957]
["bitfinex-derivatives","BTCF0:USTF0",1754827831279,0.3861,118580.0,118570.0,1.10078957]
["bitfinex-derivatives","BTCF0:USTF0",1754827831483,0.36984,118580.0,118570.0,1.10078957]
["bitfinex-derivatives","BTCF0:USTF0",1754827831782,0.38443,118580.0,118570.0,1.10078957]
["bitfinex-derivatives","BTCF0:USTF0",1754827832672,0.3608,118580.0,118570.0,1.10078957]
["bitfinex-derivatives","BTCF0:USTF0",1754827833675,0.3608,118580.0,118570.0,0.9954559]
["bitfinex-derivatives","BTCF0:USTF0",1754827835786,0.36984,118580.0,118570.0,0.9954559]
["bitfinex-derivatives","BTCF0:USTF0",1754827836486,0.38343,118580.0,118570.0,0.9954559]
["bitfinex-derivatives","BTCF0:USTF0",1754827837888,0.38343,118580.0,118570.0,1.10102468]
["bitfinex-derivatives","BTCF0:USTF0",1754827838088,0.36984,118580.0,118570.0,1.10102468]
["bitfinex-derivatives","BTCF0:USTF0",1754827839890,0.38343,118580.0,118570.0,1.10102468]
["bitfinex-derivatives","BTCF0:USTF0",1754827840691,0.36984,118580.0,118570.0,1.10102468]
["bitfinex-derivatives","BTCF0:USTF0",1754827841790,0.36984,118580.0,118570.0,0.9954559]
["bitfinex-derivatives","BTCF0:USTF0",1754827842291,0.36984,118580.0,118570.0,1.07089427]
["bitfinex-derivatives","BTCF0:USTF0",1754827842491,0.36984,118580.0,118570.0,0.9954559]
["bitfinex-derivatives","BTCF0:USTF0",1754827842791,0.3608,118580.0,118570.0,0.9954559]
["bitfinex-derivatives","BTCF0:USTF0",1754827845492,0.3608,118580.0,118570.0,1.2644559]
["bitfinex-derivatives","BTCF0:USTF0",1754827845685,0.38384,118580.0,118570.0,1.2644559]
["bitfinex-derivatives","BTCF0:USTF0",1754827846200,0.38384,118580.0,118570.0,1.33990064]
["bitfinex-derivatives","BTCF0:USTF0",1754827848399,0.38384,118580.0,118570.0,1.2644559]
["bitfinex-derivatives","BTCF0:USTF0",1754827849494,0.40051,118580.0,118570.0,1.2644559]
["bitfinex-derivatives","BTCF0:USTF0",1754827851388,0.40051,118580.0,118570.0,0.4728959]
["bitfinex-derivatives","BTCF0:USTF0",1754827851588,0.40051,118580.0,118570.0,1.2631759]
["bitfinex-derivatives","BTCF0:USTF0",1754827851790,0.40051,118580.0,118570.0,1.4136015]
["bitfinex-derivatives","BTCF0:USTF0",1754827851992,0.42344,118580.0,118570.0,1.3884015]
["bitfinex-derivatives","BTCF0:USTF0",1754827852194,0.42344,118580.0,118570.0,1.4032515]
["bitfinex-derivatives","BTCF0:USTF0",1754827852400,0.42344,118580.0,118570.0,1.4132315]
["bitfinex-derivatives","BTCF0:USTF0",1754827852592,0.5077685,118580.0,118570.0,1.2379359]
["bitfinex-derivatives","BTCF0:USTF0",1754827853198,0.5077685,118580.0,118570.0,1.2527859]
["bitfinex-derivatives","BTCF0:USTF0",1754827853897,0.5077685,118580.0,118570.0,1.1455759]
["bitfinex-derivatives","BTCF0:USTF0",1754827854194,0.5077685,118580.0,118570.0,1.2182859]
["bitfinex-derivatives","BTCF0:USTF0",1754827854499,0.4848385,118580.0,118570.0,1.2182859]
["bitfinex-derivatives","BTCF0:USTF0",1754827854892,0.5077685,118580.0,118570.0,1.2182859]
["bitfinex-derivatives","BTCF0:USTF0",1754827855399,0.42344,118580.0,118570.0,1.2182859]
["bitfinex-derivatives","BTCF0:USTF0",1754827855699,0.40051,118580.0,118570.0,1.2182859]
["bitfinex-derivatives","BTCF0:USTF0",1754827857400,0.40051,118580.0,118570.0,0.9976259]
["bitfinex-derivatives","BTCF0:USTF0",1754827860396,0.42344,118580.0,118570.0,0.81685]
["bitfinex-derivatives","BTCF0:USTF0",1754827860599,0.5077684,118580.0,118570.0,0.9011855]
["bitfinex-derivatives","BTCF0:USTF0",1754827861209,0.5077684,118580.0,118570.0,0.9341155]
["bitfinex-derivatives","BTCF0:USTF0",1754827862098,0.5077684,118580.0,118570.0,0.9724755]
["bitfinex-derivatives","BTCF0:USTF0",1754827862797,0.5077684,118580.0,118570.0,0.9824555]
["bitfinex-derivatives","BTCF0:USTF0",1754827863198,0.5077684,118580.0,118570.0,1.08810451]
["bitfinex-derivatives","BTCF0:USTF0",1754827863592,0.5077684,118580.0,118570.0,1.10295451]
["bitfinex-derivatives","BTCF0:USTF0",1754827865007,0.5077684,118580.0,118570.0,0.31303451]
["bitfinex-derivatives","BTCF0:USTF0",1754827865208,0.5077684,118580.0,118570.0,1.10275451]
["bitfinex-derivatives","BTCF0:USTF0",1754827868111,0.5077684,118580.0,118570.0,0.9971055]
["bitfinex-derivatives","BTCF0:USTF0",1754827869010,0.4848384,118580.0,118570.0,0.1496255]
["bitfinex-derivatives","BTCF0:USTF0",1754827869206,0.5077684,118580.0,118570.0,0.8986355]
["bitfinex-derivatives","BTCF0:USTF0",1754827869412,0.5077684,118580.0,118570.0,0.9324455]
["bitfinex-derivatives","BTCF0:USTF0",1754827869711,0.5077684,118580.0,118570.0,0.9540455]
["bitfinex-derivatives","BTCF0:USTF0",1754827869913,0.5077684,118580.0,118570.0,0.9793955]
["bitfinex-derivatives","BTCF0:USTF0",1754827870105,0.5077684,118580.0,118570.0,0.9942955]
["bitfinex-derivatives","BTCF0:USTF0",1754827871714,0.5077684,118580.0,118570.0,1.06973465]
["bitfinex-derivatives","BTCF0:USTF0",1754827873607,0.5077684,118580.0,118570.0,1.06973151]
["bitfinex-derivatives","BTCF0:USTF0",1754827873807,0.5077684,118580.0,118570.0,0.9942955]
["bitfinex-derivatives","BTCF0:USTF0",1754827874220,0.5077684,118580.0,118570.0,1.09994451]
["bitfinex-derivatives","BTCF0:USTF0",1754827876020,0.5077684,118580.0,118570.0,0.76544451]
["bitfinex-derivatives","BTCF0:USTF0",1754827876219,0.5077684,118580.0,118570.0,0.84978001]
["bitfinex-derivatives","BTCF0:USTF0",1754827876721,0.5077684,118580.0,118570.0,0.92521474]
["bitfinex-derivatives","BTCF0:USTF0",1754827877021,0.5077684,118580.0,118570.0,0.81956573]
["bitfinex-derivatives","BTCF0:USTF0",1754827878413,0.5087684,118580.0,118570.0,0.81956573]
["bitfinex-derivatives","BTCF0:USTF0",1754827881720,0.5087684,118580.0,118570.0,0.744131]
["bitfinex-derivatives","BTCF0:USTF0",1754827882620,0.4555784,118580.0,118570.0,0.744131]
["bitfinex-derivatives","BTCF0:USTF0",1754827882815,0.4703184,118580.0,118570.0,0.81956573]
["bitfinex-derivatives","BTCF0:USTF0",1754827883224,0.4869084,118580.0,118570.0,0.81956573]
["bitfinex-derivatives","BTCF0:USTF0",1754827884924,0.5098384,118580.0,118570.0,0.81956573]
["bitfinex-derivatives","BTCF0:USTF0",1754827885124,0.5098384,118580.0,118570.0,0.81956293]
["bitfinex-derivatives","BTCF0:USTF0",1754827886534,0.5098384,118580.0,118570.0,0.6607955]
["bitfinex-derivatives","BTCF0:USTF0",1754827886921,0.5098384,118580.0,118570.0,0.7451264]
["bitfinex-derivatives","BTCF0:USTF0",1754827887928,0.5098384,118580.0,118570.0,0.7441264]
["bitfinex-derivatives","BTCF0:USTF0",1754827890127,0.5088384,118580.0,118570.0,0.7451264]
["bitfinex-derivatives","BTCF0:USTF0",1754827890627,0.5088384,118580.0,118570.0,0.7441264]
["bitfinex-derivatives","BTCF0:USTF0",1754827890829,0.5098384,118580.0,118570.0,0.7441264]
["bitfinex-derivatives","BTCF0:USTF0",1754827891533,0.4869084,118580.0,118570.0,0.7441264]
["bitfinex-derivatives","BTCF0:USTF0",1754827893226,0.3618,118580.0,118570.0,0.7441264]
["bitfinex-derivatives","BTCF0:USTF0",1754827893529,0.2668,118580.0,118570.0,0.7441264]
["bitfinex-derivatives","BTCF0:USTF0",1754827893730,0.2068,118580.0,118570.0,0.81962347]
["bitfinex-derivatives","BTCF0:USTF0",1754827894030,0.001,118580.0,118570.0,0.81962347]
["bitfinex-derivatives","BTCF0:USTF0",1754827894227,0.001,118580.0,118570.0,0.7441264]
["bitfinex-derivatives","BTCF0:USTF0",1754827894737,0.4454169,118590.0,118570.0,0.9127838]
["bitfinex-derivatives","BTCF0:USTF0",1754827894932,0.38559,118590.0,118580.0,0.24494692]
["bitfinex-derivatives","BTCF0:USTF0",1754827895224,0.38549,118590.0,118580.0,0.24494692]
["bitfinex-derivatives","BTCF0:USTF0",1754827895821,0.4692591,118600.0,118590.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1754827896021,0.3608,118600.0,118590.0,0.955636]
["bitfinex-derivatives","BTCF0:USTF0",1754827896520,0.3608,118600.0,118590.0,1.06128501]
["bitfinex-derivatives","BTCF0:USTF0",1754827896720,0.38465,118600.0,118590.0,0.955636]
["bitfinex-derivatives","BTCF0:USTF0",1754827897126,0.38465,118600.0,118590.0,0.956636]
["bitfinex-derivatives","BTCF0:USTF0",1754827897329,0.38465,118600.0,118590.0,1.06213506]
["bitfinex-derivatives","BTCF0:USTF0",1754827898232,0.3608,118600.0,118590.0,1.06313506]
["bitfinex-derivatives","BTCF0:USTF0",1754827898426,0.03529284,118610.0,118600.0,0.1671488]
["bitfinex-derivatives","BTCF0:USTF0",1754827898627,0.03499284,118610.0,118600.0,0.1671488]
["bitfinex-derivatives","BTCF0:USTF0",1754827898928,0.01114284,118610.0,118600.0,0.1671488]
["bitfinex-derivatives","BTCF0:USTF0",1754827899130,0.03499284,118610.0,118600.0,0.1671488]
["bitfinex-derivatives","BTCF0:USTF0",1754827899333,0.03499284,118610.0,118600.0,0.27249586]
["bitfinex-derivatives","BTCF0:USTF0",1754827900029,0.39579284,118610.0,118600.0,0.27249586]
["bitfinex-derivatives","BTCF0:USTF0",1754827900333,0.03599284,118610.0,118600.0,0.27249586]
["bitfinex-derivatives","BTCF0:USTF0",1754827902624,0.03599284,118610.0,118600.0,0.1671488]
["bitfinex-derivatives","BTCF0:USTF0",1754827904734,0.01214284,118610.0,118600.0,0.1671488]
["bitfinex-derivatives","BTCF0:USTF0",1754827904946,0.03599284,118610.0,118600.0,0.24226892]
["bitfinex-derivatives","BTCF0:USTF0",1754827905141,0.03599284,118610.0,118600.0,0.1671488]
["bitfinex-derivatives","BTCF0:USTF0",1754827905332,0.03599284,118610.0,118600.0,0.24225557]
["bitfinex-derivatives","BTCF0:USTF0",1754827906538,0.01214284,118610.0,118600.0,0.60305557]
["bitfinex-derivatives","BTCF0:USTF0",1754827906945,0.01214284,118610.0,118600.0,0.24225557]
["bitfinex-derivatives","BTCF0:USTF0",1754827907140,0.03599284,118610.0,118600.0,0.24225557]
["bitfinex-derivatives","BTCF0:USTF0",1754827907345,0.03599284,118610.0,118600.0,0.31014085]
["bitfinex-derivatives","BTCF0:USTF0",1754827909049,0.03599284,118610.0,118600.0,0.23503408]
["bitfinex-derivatives","BTCF0:USTF0",1754827909248,0.03599284,118610.0,118600.0,0.59583408]
["bitfinex-derivatives","BTCF0:USTF0",1754827910649,0.03599284,118610.0,118600.0,0.23503408]
["bitfinex-derivatives","BTCF0:USTF0",1754827913036,0.05194284,118610.0,118600.0,0.23503408]
["bitfinex-derivatives","BTCF0:USTF0",1754827913242,0.12908284,118610.0,118600.0,1.02060408]
["bitfinex-derivatives","BTCF0:USTF0",1754827913437,0.19959444,118610.0,118600.0,0.93629528]
["bitfinex-derivatives","BTCF0:USTF0",1754827913646,0.21338444,118610.0,118600.0,1.02060398]
["bitfinex-derivatives","BTCF0:USTF0",1754827915650,0.13624444,118610.0,118600.0,1.02060398]
["bitfinex-derivatives","BTCF0:USTF0",1754827915843,0.16902444,118610.0,118600.0,1.02267398]
["bitfinex-derivatives","BTCF0:USTF0",1754827916043,0.08472284,118610.0,118600.0,1.02267398]
["bitfinex-derivatives","BTCF0:USTF0",1754827916243,0.11529284,118610.0,118600.0,1.02267398]
["bitfinex-derivatives","BTCF0:USTF0",1754827916644,0.12908284,118610.0,118600.0,1.02267398]
["bitfinex-derivatives","BTCF0:USTF0",1754827917653,0.12908284,118610.0,118600.0,1.09778075]
["bitfinex-derivatives","BTCF0:USTF0",1754827918151,0.01214284,118610.0,118600.0,1.09778075]
["bitfinex-derivatives","BTCF0:USTF0",1754827918450,0.03599284,118610.0,118600.0,1.09778075]
["bitfinex-derivatives","BTCF0:USTF0",1754827918956,0.03599284,118610.0,118600.0,1.02267398]
["bitfinex-derivatives","BTCF0:USTF0",1754827922554,0.49704404,118610.0,118600.0,0.93629528]
["bitfinex-derivatives","BTCF0:USTF0",1754827922859,0.57418404,118610.0,118600.0,0.86809]
["bitfinex-derivatives","BTCF0:USTF0",1754827923959,0.57418404,118610.0,118600.0,0.81881]
["bitfinex-derivatives","BTCF0:USTF0",1754827924147,0.57418404,118610.0,118600.0,0.86477]
["bitfinex-derivatives","BTCF0:USTF0",1754827924348,0.57418404,118610.0,118600.0,0.86737]
["bitfinex-derivatives","BTCF0:USTF0",1754827924859,0.57418404,118610.0,118600.0,0.94247677]
["bitfinex-derivatives","BTCF0:USTF0",1754827925352,0.57418404,118610.0,118600.0,0.07510677]
["bitfinex-derivatives","BTCF0:USTF0",1754827926159,0.2017483,118600.0,118590.0,1.04588599]
["bitfinex-derivatives","BTCF0:USTF0",1754827926361,0.5625483,118600.0,118590.0,0.94043893]
["bitfinex-derivatives","BTCF0:USTF0",1754827926752,0.5625483,118600.0,118590.0,0.10369893]
["bitfinex-derivatives","BTCF0:USTF0",1754827926953,0.5625483,118600.0,118590.0,0.89357893]
["bitfinex-derivatives","BTCF0:USTF0",1754827927154,0.5625483,118600.0,118590.0,0.94027893]
["bitfinex-derivatives","BTCF0:USTF0",1754827927348,0.5625483,118600.0,118590.0,0.89457893]
["bitfinex-derivatives","BTCF0:USTF0",1754827927555,0.5625483,118600.0,118590.0,0.89533893]
["bitfinex-derivatives","BTCF0:USTF0",1754827928063,0.5625483,118600.0,118590.0,0.94203893]
["bitfinex-derivatives","BTCF0:USTF0",1754827928455,0.5625483,118600.0,118590.0,0.86693216]
["bitfinex-derivatives","BTCF0:USTF0",1754827928860,0.5625483,118600.0,118590.0,0.86593216]
["bitfinex-derivatives","BTCF0:USTF0",1754827930061,0.5625483,118600.0,118590.0,0.86493216]
["bitfinex-derivatives","BTCF0:USTF0",1754827930260,0.5635483,118600.0,118590.0,0.86493216]
["bitfinex-derivatives","BTCF0:USTF0",1754827930457,0.5489583,118600.0,118590.0,0.88944216]
["bitfinex-derivatives","BTCF0:USTF0",1754827930860,0.5635483,118600.0,118590.0,0.89151216]
["bitfinex-derivatives","BTCF0:USTF0",1754827931061,0.5625483,118600.0,118590.0,0.89151216]
["bitfinex-derivatives","BTCF0:USTF0",1754827931354,0.5645483,118600.0,118590.0,0.89151216]
["bitfinex-derivatives","BTCF0:USTF0",1754827931955,0.5635483,118600.0,118590.0,0.89151216]
["bitfinex-derivatives","BTCF0:USTF0",1754827933457,0.5645483,118600.0,118590.0,0.89151216]
["bitfinex-derivatives","BTCF0:USTF0",1754827934255,0.5645483,118600.0,118590.0,0.88944216]
["bitfinex-derivatives","BTCF0:USTF0",1754827934953,0.5635483,118600.0,118590.0,0.88944216]
["bitfinex-derivatives","BTCF0:USTF0",1754827935765,0.5635483,118600.0,118590.0,0.89040216]
["bitfinex-derivatives","BTCF0:USTF0",1754827936164,0.5635483,118600.0,118590.0,0.88708216]
["bitfinex-derivatives","BTCF0:USTF0",1754827936670,0.5635483,118600.0,118590.0,0.89040216]
["bitfinex-derivatives","BTCF0:USTF0",1754827939867,0.5635483,118600.0,118590.0,0.09980216]
["bitfinex-derivatives","BTCF0:USTF0",1754827940066,0.5635483,118600.0,118590.0,0.01868216]
["bitfinex-derivatives","BTCF0:USTF0",1754827940368,0.2017549,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754827940568,0.201762,118580.0,118570.0,0.94716677]
["bitfinex-derivatives","BTCF0:USTF0",1754827940770,0.562562,118580.0,118570.0,0.94706677]
["bitfinex-derivatives","BTCF0:USTF0",1754827941164,0.562562,118580.0,118570.0,0.87196]
["bitfinex-derivatives","BTCF0:USTF0",1754827941667,0.562562,118580.0,118570.0,0.94706677]
["bitfinex-derivatives","BTCF0:USTF0",1754827941870,0.562562,118580.0,118570.0,1.03139577]
["bitfinex-derivatives","BTCF0:USTF0",1754827942066,0.562562,118580.0,118570.0,0.94706677]
["bitfinex-derivatives","BTCF0:USTF0",1754827942262,0.562562,118580.0,118570.0,0.95106677]
["bitfinex-derivatives","BTCF0:USTF0",1754827944066,0.563562,118580.0,118570.0,0.94706677]
["bitfinex-derivatives","BTCF0:USTF0",1754827951177,0.548972,118580.0,118570.0,0.94374677]
["bitfinex-derivatives","BTCF0:USTF0",1754827951478,0.563562,118580.0,118570.0,0.87196]
["bitfinex-derivatives","BTCF0:USTF0",1754827953082,0.563562,118580.0,118570.0,0.94706677]
["bitfinex-derivatives","BTCF0:USTF0",1754827954281,0.563562,118580.0,118570.0,1.03139597]
["bitfinex-derivatives","BTCF0:USTF0",1754827954488,0.470212,118580.0,118570.0,1.03346597]
["bitfinex-derivatives","BTCF0:USTF0",1754827955685,0.469212,118580.0,118570.0,1.03546597]
["bitfinex-derivatives","BTCF0:USTF0",1754827955984,0.517482,118580.0,118570.0,1.03546597]
["bitfinex-derivatives","BTCF0:USTF0",1754827956178,0.540782,118580.0,118570.0,1.03546597]
["bitfinex-derivatives","BTCF0:USTF0",1754827956379,0.564942,118580.0,118570.0,1.03546597]
["bitfinex-derivatives","BTCF0:USTF0",1754827956579,0.564942,118580.0,118570.0,0.95113677]
["bitfinex-derivatives","BTCF0:USTF0",1754827957276,0.564942,118580.0,118570.0,0.87785677]
["bitfinex-derivatives","BTCF0:USTF0",1754827957482,0.564942,118580.0,118570.0,0.92445677]
["bitfinex-derivatives","BTCF0:USTF0",1754827957688,0.564942,118580.0,118570.0,0.94750677]
["bitfinex-derivatives","BTCF0:USTF0",1754827957889,0.564942,118580.0,118570.0,0.15998677]
["bitfinex-derivatives","BTCF0:USTF0",1754827958684,0.564942,118580.0,118570.0,0.15898677]
["bitfinex-derivatives","BTCF0:USTF0",1754827958885,0.565942,118580.0,118570.0,0.15798677]
["bitfinex-derivatives","BTCF0:USTF0",1754827963497,0.518652,118580.0,118570.0,0.15798677]
["bitfinex-derivatives","BTCF0:USTF0",1754827963685,0.566462,118580.0,118570.0,0.15796677]
["bitfinex-derivatives","BTCF0:USTF0",1754827968302,0.566462,118580.0,118570.0,0.15464677]
["bitfinex-derivatives","BTCF0:USTF0",1754827968793,0.566462,118580.0,118570.0,0.07510677]
["bitfinex-derivatives","BTCF0:USTF0",1754827970399,0.566462,118580.0,118570.0,0.10804677]
["bitfinex-derivatives","BTCF0:USTF0",1754827970600,0.566462,118580.0,118570.0,0.07510677]
["bitfinex-derivatives","BTCF0:USTF0",1754827971105,0.566462,118580.0,118570.0,0.13159677]
["bitfinex-derivatives","BTCF0:USTF0",1754827971496,0.566462,118580.0,118570.0,0.07510677]
["bitfinex-derivatives","BTCF0:USTF0",1754827971791,0.2046687,118570.0,118560.0,0.18055383]
["bitfinex-derivatives","BTCF0:USTF0",1754827971996,0.5654687,118570.0,118560.0,0.07510677]
["bitfinex-derivatives","BTCF0:USTF0",1754827973104,0.5654687,118570.0,118560.0,0.07610677]
["bitfinex-derivatives","BTCF0:USTF0",1754827973606,0.5654687,118570.0,118560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754827973796,0.5654687,118570.0,118560.0,0.07710677]
["bitfinex-derivatives","BTCF0:USTF0",1754827974505,0.5654687,118570.0,118560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754827975701,0.1332258,118560.0,118550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754827975903,0.2046829,118550.0,118540.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1754827976107,0.5654829,118550.0,118540.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1754827978913,0.5654829,118550.0,118540.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1754827979407,0.5654829,118550.0,118540.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1754827979706,0.20469,118540.0,118530.0,0.07520677]
["bitfinex-derivatives","BTCF0:USTF0",1754827979905,0.20469,118540.0,118520.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1754827979906,0.2046972,118530.0,118520.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1754827980099,0.5654972,118530.0,118520.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1754827980497,0.5654972,118530.0,118520.0,0.2039143]
["bitfinex-derivatives","BTCF0:USTF0",1754827980707,0.4609372,118530.0,118520.0,0.2039143]
["bitfinex-derivatives","BTCF0:USTF0",1754827980910,0.40022,118530.0,118520.0,0.2039143]
["bitfinex-derivatives","BTCF0:USTF0",1754827981207,0.40022,118530.0,118520.0,0.27255395]
["bitfinex-derivatives","BTCF0:USTF0",1754827981411,0.4845772,118530.0,118520.0,0.27255395]
["bitfinex-derivatives","BTCF0:USTF0",1754827981609,0.5509472,118530.0,118520.0,0.27255395]
["bitfinex-derivatives","BTCF0:USTF0",1754827981807,0.5654972,118530.0,118520.0,0.27255395]
["bitfinex-derivatives","BTCF0:USTF0",1754827982006,0.5654972,118530.0,118520.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1754827982614,0.5654972,118530.0,118520.0,0.2089143]
["bitfinex-derivatives","BTCF0:USTF0",1754827982812,0.5654972,118530.0,118520.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1754827983611,0.5654972,118530.0,118520.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1754827984108,0.4609372,118530.0,118520.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1754827984316,0.5509472,118530.0,118520.0,0.2089143]
["bitfinex-derivatives","BTCF0:USTF0",1754827984809,0.5654972,118530.0,118520.0,0.2089143]
["bitfinex-derivatives","BTCF0:USTF0",1754827985013,0.46659,118530.0,118520.0,0.26917432]
["bitfinex-derivatives","BTCF0:USTF0",1754827985615,0.46659,118530.0,118520.0,0.27617432]
["bitfinex-derivatives","BTCF0:USTF0",1754827985616,0.5509472,118530.0,118520.0,0.27617432]
["bitfinex-derivatives","BTCF0:USTF0",1754827986002,0.5656172,118530.0,118520.0,0.27617432]
["bitfinex-derivatives","BTCF0:USTF0",1754827986207,0.5656172,118530.0,118520.0,0.33724709]
["bitfinex-derivatives","BTCF0:USTF0",1754827986409,0.5656172,118530.0,118520.0,0.28198707]
["bitfinex-derivatives","BTCF0:USTF0",1754827988615,0.3608,118530.0,118520.0,0.25734707]
["bitfinex-derivatives","BTCF0:USTF0",1754827988921,0.38545,118530.0,118520.0,0.28231707]
["bitfinex-derivatives","BTCF0:USTF0",1754827989822,0.41846,118530.0,118520.0,0.28231707]
["bitfinex-derivatives","BTCF0:USTF0",1754827990020,0.43416,118530.0,118520.0,0.28231707]
["bitfinex-derivatives","BTCF0:USTF0",1754827990321,0.45728,118530.0,118520.0,0.28231707]
["bitfinex-derivatives","BTCF0:USTF0",1754827990716,0.38545,118530.0,118520.0,0.27455707]
["bitfinex-derivatives","BTCF0:USTF0",1754827991223,0.38545,118530.0,118520.0,0.33481709]
["bitfinex-derivatives","BTCF0:USTF0",1754827991618,0.38545,118530.0,118520.0,0.27455707]
["bitfinex-derivatives","BTCF0:USTF0",1754827992126,0.05766,118530.0,118520.0,0.27455707]
["bitfinex-derivatives","BTCF0:USTF0",1754827992315,0.10631,118530.0,118520.0,0.27455707]
["bitfinex-derivatives","BTCF0:USTF0",1754827992512,0.12098,118530.0,118520.0,0.27680706]
["bitfinex-derivatives","BTCF0:USTF0",1754827993223,0.12098,118530.0,118520.0,0.33706708]
["bitfinex-derivatives","BTCF0:USTF0",1754827994318,0.12098,118530.0,118520.0,0.27680706]
["bitfinex-derivatives","BTCF0:USTF0",1754827996026,0.12098,118530.0,118520.0,0.35191383]
["bitfinex-derivatives","BTCF0:USTF0",1754827996231,0.12098,118530.0,118520.0,0.71271383]
["bitfinex-derivatives","BTCF0:USTF0",1754827996917,0.12098,118530.0,118520.0,0.59834384]
["bitfinex-derivatives","BTCF0:USTF0",1754827997117,0.12098,118530.0,118520.0,0.71636384]
["bitfinex-derivatives","BTCF0:USTF0",1754827999529,0.2053371,118530.0,118520.0,0.71636384]
["bitfinex-derivatives","BTCF0:USTF0",1754827999931,0.5661371,118530.0,118520.0,0.35556384]
["bitfinex-derivatives","BTCF0:USTF0",1754828001529,0.48178,118530.0,118520.0,0.35556384]
["bitfinex-derivatives","BTCF0:USTF0",1754828002534,0.5661371,118530.0,118520.0,0.35556384]
["bitfinex-derivatives","BTCF0:USTF0",1754828003831,0.2053371,118530.0,118520.0,0.35556384]
["bitfinex-derivatives","BTCF0:USTF0",1754828004022,0.12098,118530.0,118520.0,0.35556384]
["bitfinex-derivatives","BTCF0:USTF0",1754828005331,0.12098,118530.0,118520.0,0.28045707]
["bitfinex-derivatives","BTCF0:USTF0",1754828008440,0.12098,118530.0,118520.0,0.38580413]
["bitfinex-derivatives","BTCF0:USTF0",1754828011831,0.12098,118540.0,118530.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1754828012033,0.12098,118540.0,118530.0,1.08906347]
["bitfinex-derivatives","BTCF0:USTF0",1754828013441,0.12098,118540.0,118530.0,1.09306347]
["bitfinex-derivatives","BTCF0:USTF0",1754828013833,0.12098,118540.0,118530.0,1.09706347]
["bitfinex-derivatives","BTCF0:USTF0",1754828014030,0.56613,118540.0,118530.0,1.09706347]
["bitfinex-derivatives","BTCF0:USTF0",1754828014233,0.56613,118540.0,118530.0,1.00417347]
["bitfinex-derivatives","BTCF0:USTF0",1754828014434,0.56613,118540.0,118530.0,0.98841347]
["bitfinex-derivatives","BTCF0:USTF0",1754828014842,0.56613,118540.0,118530.0,1.03298347]
["bitfinex-derivatives","BTCF0:USTF0",1754828016941,0.56613,118540.0,118530.0,1.05743347]
["bitfinex-derivatives","BTCF0:USTF0",1754828019041,0.55150999,118540.0,118530.0,1.05743347]
["bitfinex-derivatives","BTCF0:USTF0",1754828022641,0.55150999,118540.0,118530.0,0.97892347]
["bitfinex-derivatives","BTCF0:USTF0",1754828022847,0.55150999,118540.0,118530.0,1.02074347]
["bitfinex-derivatives","BTCF0:USTF0",1754828023146,0.55150999,118540.0,118530.0,1.03561347]
["bitfinex-derivatives","BTCF0:USTF0",1754828024347,0.55150999,118540.0,118530.0,0.99799559]
["bitfinex-derivatives","BTCF0:USTF0",1754828024946,0.55150999,118540.0,118530.0,1.02244559]
["bitfinex-derivatives","BTCF0:USTF0",1754828025547,0.55150999,118540.0,118530.0,1.09812393]
["bitfinex-derivatives","BTCF0:USTF0",1754828026654,0.55150999,118540.0,118530.0,1.02244559]
["bitfinex-derivatives","BTCF0:USTF0",1754828028159,0.5762605,118550.0,118530.0,1.19115479]
["bitfinex-derivatives","BTCF0:USTF0",1754828028343,0.6462505,118550.0,118540.0,0.2034793]
["bitfinex-derivatives","BTCF0:USTF0",1754828028850,0.6457852,118560.0,118540.0,0.3002136]
["bitfinex-derivatives","BTCF0:USTF0",1754828029053,0.5618955,118560.0,118550.0,0.9955122]
["bitfinex-derivatives","BTCF0:USTF0",1754828029250,0.5618955,118560.0,118550.0,1.07118772]
["bitfinex-derivatives","BTCF0:USTF0",1754828030250,0.5658955,118560.0,118550.0,1.07118772]
["bitfinex-derivatives","BTCF0:USTF0",1754828031252,0.5658955,118560.0,118550.0,0.9955122]
["bitfinex-derivatives","BTCF0:USTF0",1754828031650,0.2050955,118560.0,118550.0,1.07118772]
["bitfinex-derivatives","BTCF0:USTF0",1754828031848,0.2060955,118560.0,118550.0,1.07118772]
["bitfinex-derivatives","BTCF0:USTF0",1754828032654,0.2060955,118560.0,118550.0,0.9955122]
["bitfinex-derivatives","BTCF0:USTF0",1754828033154,0.1593255,118560.0,118550.0,0.9955122]
["bitfinex-derivatives","BTCF0:USTF0",1754828033450,0.10696,118560.0,118550.0,1.00383426]
["bitfinex-derivatives","BTCF0:USTF0",1754828033653,0.005,118560.0,118550.0,1.00383426]
["bitfinex-derivatives","BTCF0:USTF0",1754828034159,0.02774,118560.0,118550.0,1.00383426]
["bitfinex-derivatives","BTCF0:USTF0",1754828034650,0.02674,118560.0,118550.0,1.00783426]
["bitfinex-derivatives","BTCF0:USTF0",1754828034852,0.2010952,118560.0,118550.0,1.01183426]
["bitfinex-derivatives","BTCF0:USTF0",1754828036049,0.2010952,118560.0,118550.0,1.08750978]
["bitfinex-derivatives","BTCF0:USTF0",1754828036255,0.2010952,118560.0,118550.0,1.01183426]
["bitfinex-derivatives","BTCF0:USTF0",1754828036457,0.11676,118560.0,118550.0,1.01183426]
["bitfinex-derivatives","BTCF0:USTF0",1754828036958,0.2010953,118560.0,118550.0,1.01183426]
["bitfinex-derivatives","BTCF0:USTF0",1754828037158,0.2010953,118560.0,118550.0,1.0873163]
["bitfinex-derivatives","BTCF0:USTF0",1754828037361,0.2010953,118560.0,118550.0,1.01183426]
["bitfinex-derivatives","BTCF0:USTF0",1754828037851,0.2010953,118560.0,118550.0,1.08731631]
["bitfinex-derivatives","BTCF0:USTF0",1754828038559,0.2010953,118560.0,118550.0,1.01183426]
["bitfinex-derivatives","BTCF0:USTF0",1754828039060,0.2010953,118560.0,118550.0,1.08731056]
["bitfinex-derivatives","BTCF0:USTF0",1754828039462,0.2010953,118560.0,118550.0,0.2869485]
["bitfinex-derivatives","BTCF0:USTF0",1754828039648,0.5618953,118560.0,118550.0,1.0783485]
["bitfinex-derivatives","BTCF0:USTF0",1754828041464,0.5618953,118560.0,118550.0,1.08662735]
["bitfinex-derivatives","BTCF0:USTF0",1754828042467,0.5618953,118560.0,118550.0,1.01115105]
["bitfinex-derivatives","BTCF0:USTF0",1754828046067,0.5618953,118560.0,118550.0,1.08662735]
["bitfinex-derivatives","BTCF0:USTF0",1754828048461,0.5618953,118560.0,118550.0,1.01115105]
["bitfinex-derivatives","BTCF0:USTF0",1754828052676,0.2010953,118560.0,118550.0,1.01115105]
["bitfinex-derivatives","BTCF0:USTF0",1754828054178,0.2010952,118560.0,118550.0,1.01115105]
["bitfinex-derivatives","BTCF0:USTF0",1754828054676,0.5618952,118560.0,118550.0,1.01115105]
["bitfinex-derivatives","BTCF0:USTF0",1754828058178,0.5618952,118560.0,118550.0,1.11649811]
["bitfinex-derivatives","BTCF0:USTF0",1754828060171,0.5618952,118560.0,118550.0,0.32509811]
["bitfinex-derivatives","BTCF0:USTF0",1754828060371,0.5618952,118560.0,118550.0,1.11445811]
["bitfinex-derivatives","BTCF0:USTF0",1754828060978,0.5618952,118560.0,118550.0,0.27644926]
["bitfinex-derivatives","BTCF0:USTF0",1754828061181,0.5618952,118560.0,118550.0,0.90270706]
["bitfinex-derivatives","BTCF0:USTF0",1754828061479,0.5618952,118560.0,118550.0,0.8817028]
["bitfinex-derivatives","BTCF0:USTF0",1754828061672,0.5618952,118560.0,118550.0,0.87303232]
["bitfinex-derivatives","BTCF0:USTF0",1754828061872,0.5618952,118560.0,118550.0,0.79736]
["bitfinex-derivatives","BTCF0:USTF0",1754828062073,0.5618952,118560.0,118550.0,0.90462232]
["bitfinex-derivatives","BTCF0:USTF0",1754828062382,0.5628952,118560.0,118550.0,0.90062232]
["bitfinex-derivatives","BTCF0:USTF0",1754828062674,0.5628952,118560.0,118550.0,1.04635542]
["bitfinex-derivatives","BTCF0:USTF0",1754828062880,0.5628952,118560.0,118550.0,0.9666831]
["bitfinex-derivatives","BTCF0:USTF0",1754828063087,0.5668952,118560.0,118550.0,0.9666831]
["bitfinex-derivatives","BTCF0:USTF0",1754828063584,0.5668952,118560.0,118550.0,0.9911431]
["bitfinex-derivatives","BTCF0:USTF0",1754828066180,0.5534652,118560.0,118550.0,0.9911431]
["bitfinex-derivatives","BTCF0:USTF0",1754828066586,0.5676452,118560.0,118550.0,0.9911431]
["bitfinex-derivatives","BTCF0:USTF0",1754828067191,0.5666452,118560.0,118550.0,0.9951431]
["bitfinex-derivatives","BTCF0:USTF0",1754828067391,0.5666452,118560.0,118550.0,0.9706831]
["bitfinex-derivatives","BTCF0:USTF0",1754828067690,0.5666452,118560.0,118550.0,0.9951431]
["bitfinex-derivatives","BTCF0:USTF0",1754828068091,0.5626452,118560.0,118550.0,0.9991431]
["bitfinex-derivatives","BTCF0:USTF0",1754828073892,0.5626452,118560.0,118550.0,0.08367232]
["bitfinex-derivatives","BTCF0:USTF0",1754828074604,0.5626452,118560.0,118550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754828075093,0.57095601,118560.0,118550.0,0.08367232]
["bitfinex-derivatives","BTCF0:USTF0",1754828075398,0.73965201,118560.0,118550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754828075590,0.73965201,118560.0,118550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754828075789,0.74365201,118560.0,118550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754828076491,0.1324896,118540.0,118530.0,0.95793232]
["bitfinex-derivatives","BTCF0:USTF0",1754828076691,0.5638596,118540.0,118530.0,1.04228902]
["bitfinex-derivatives","BTCF0:USTF0",1754828076895,0.5638596,118540.0,118530.0,0.95793232]
["bitfinex-derivatives","BTCF0:USTF0",1754828077597,0.5638596,118540.0,118530.0,1.04228902]
["bitfinex-derivatives","BTCF0:USTF0",1754828077799,0.5638596,118540.0,118530.0,1.07303902]
["bitfinex-derivatives","BTCF0:USTF0",1754828079203,0.5638596,118540.0,118530.0,0.9973667]
["bitfinex-derivatives","BTCF0:USTF0",1754828081900,0.5638596,118540.0,118530.0,0.89026]
["bitfinex-derivatives","BTCF0:USTF0",1754828082501,0.5638596,118540.0,118530.0,0.9746168]
["bitfinex-derivatives","BTCF0:USTF0",1754828082701,0.5638596,118540.0,118530.0,0.9973668]
["bitfinex-derivatives","BTCF0:USTF0",1754828083500,0.3608,118540.0,118530.0,0.9973668]
["bitfinex-derivatives","BTCF0:USTF0",1754828083699,0.6365999,118550.0,118540.0,0.1326597]
["bitfinex-derivatives","BTCF0:USTF0",1754828084004,0.4451355,118560.0,118550.0,0.2034526]
["bitfinex-derivatives","BTCF0:USTF0",1754828084203,0.4678955,118560.0,118550.0,0.9927326]
["bitfinex-derivatives","BTCF0:USTF0",1754828084404,0.3608,118560.0,118550.0,0.9927326]
["bitfinex-derivatives","BTCF0:USTF0",1754828084606,0.467889,118570.0,118560.0,0.2034455]
["bitfinex-derivatives","BTCF0:USTF0",1754828084805,0.3608,118580.0,118560.0,0.89291972]
["bitfinex-derivatives","BTCF0:USTF0",1754828085104,0.5160143,118590.0,118580.0,0.2034312]
["bitfinex-derivatives","BTCF0:USTF0",1754828085408,0.3608,118590.0,118580.0,0.29768635]
["bitfinex-derivatives","BTCF0:USTF0",1754828086109,0.4451141,118590.0,118580.0,0.29768635]
["bitfinex-derivatives","BTCF0:USTF0",1754828086401,0.5638241,118590.0,118580.0,0.29768635]
["bitfinex-derivatives","BTCF0:USTF0",1754828087010,0.5638241,118590.0,118580.0,0.29868635]
["bitfinex-derivatives","BTCF0:USTF0",1754828087201,0.5638241,118590.0,118580.0,0.30728401]
["bitfinex-derivatives","BTCF0:USTF0",1754828087800,0.5638241,118590.0,118580.0,1.00352515]
["bitfinex-derivatives","BTCF0:USTF0",1754828088103,0.5638241,118590.0,118580.0,1.09647865]
["bitfinex-derivatives","BTCF0:USTF0",1754828088509,0.5638241,118590.0,118580.0,1.02080633]
["bitfinex-derivatives","BTCF0:USTF0",1754828088709,0.5638241,118590.0,118580.0,1.09647865]
["bitfinex-derivatives","BTCF0:USTF0",1754828089110,0.5638241,118590.0,118580.0,1.01215735]
["bitfinex-derivatives","BTCF0:USTF0",1754828089313,0.5638241,118590.0,118580.0,1.00352515]
["bitfinex-derivatives","BTCF0:USTF0",1754828089814,0.5638241,118590.0,118580.0,0.99983936]
["bitfinex-derivatives","BTCF0:USTF0",1754828090110,0.5638241,118590.0,118580.0,0.99496704]
["bitfinex-derivatives","BTCF0:USTF0",1754828090303,0.5638241,118590.0,118580.0,1.07928844]
["bitfinex-derivatives","BTCF0:USTF0",1754828091316,0.5638241,118590.0,118580.0,1.08780943]
["bitfinex-derivatives","BTCF0:USTF0",1754828092413,0.5638241,118590.0,118580.0,0.92773283]
["bitfinex-derivatives","BTCF0:USTF0",1754828092906,0.5638241,118590.0,118580.0,1.02039034]
["bitfinex-derivatives","BTCF0:USTF0",1754828093109,0.5638241,118590.0,118580.0,0.93606894]
["bitfinex-derivatives","BTCF0:USTF0",1754828093508,0.5638241,118590.0,118580.0,0.92773283]
["bitfinex-derivatives","BTCF0:USTF0",1754828094009,0.5638241,118590.0,118580.0,1.01205413]
["bitfinex-derivatives","BTCF0:USTF0",1754828095807,0.5638241,118590.0,118580.0,1.02054098]
["bitfinex-derivatives","BTCF0:USTF0",1754828097319,0.40947,118590.0,118580.0,1.02054098]
["bitfinex-derivatives","BTCF0:USTF0",1754828097616,0.4451142,118590.0,118580.0,1.02054098]
["bitfinex-derivatives","BTCF0:USTF0",1754828097814,0.4678742,118590.0,118580.0,1.02054098]
["bitfinex-derivatives","BTCF0:USTF0",1754828098016,0.38356,118590.0,118580.0,1.02054098]
["bitfinex-derivatives","BTCF0:USTF0",1754828098216,0.3608,118590.0,118580.0,1.02054098]
["bitfinex-derivatives","BTCF0:USTF0",1754828099019,0.5999868,118600.0,118580.0,1.18917918]
["bitfinex-derivatives","BTCF0:USTF0",1754828099219,0.5638182,118600.0,118590.0,0.2034242]
["bitfinex-derivatives","BTCF0:USTF0",1754828099719,0.5160082,118600.0,118590.0,0.2034242]
["bitfinex-derivatives","BTCF0:USTF0",1754828099921,0.5638182,118600.0,118590.0,0.2034242]
["bitfinex-derivatives","BTCF0:USTF0",1754828100120,0.5638171,118600.0,118590.0,0.2034242]
["bitfinex-derivatives","BTCF0:USTF0",1754828100918,0.5678171,118600.0,118590.0,0.2034242]
["bitfinex-derivatives","BTCF0:USTF0",1754828102123,0.5688171,118600.0,118590.0,0.2034242]
["bitfinex-derivatives","BTCF0:USTF0",1754828103219,0.5210071,118600.0,118590.0,0.2034242]
["bitfinex-derivatives","BTCF0:USTF0",1754828103423,0.4367,118600.0,118590.0,0.2034242]
["bitfinex-derivatives","BTCF0:USTF0",1754828103717,0.5545671,118600.0,118590.0,0.2034242]
["bitfinex-derivatives","BTCF0:USTF0",1754828103912,0.5688171,118600.0,118590.0,0.2034242]
["bitfinex-derivatives","BTCF0:USTF0",1754828106620,0.5688171,118600.0,118590.0,0.0843142]
["bitfinex-derivatives","BTCF0:USTF0",1754828106825,0.2017342,118590.0,118580.0,1.14530539]
["bitfinex-derivatives","BTCF0:USTF0",1754828107020,0.5625342,118590.0,118580.0,0.28758283]
["bitfinex-derivatives","BTCF0:USTF0",1754828108826,0.5625342,118590.0,118580.0,0.01858283]
["bitfinex-derivatives","BTCF0:USTF0",1754828109322,0.5625342,118590.0,118580.0,0.01958283]
["bitfinex-derivatives","BTCF0:USTF0",1754828109927,1.3512542,118590.0,118580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754828110124,0.2860814,118570.0,118550.0,0.75429743]
["bitfinex-derivatives","BTCF0:USTF0",1754828110326,0.5625556,118560.0,118550.0,0.17860203]
["bitfinex-derivatives","BTCF0:USTF0",1754828110523,0.5625556,118560.0,118550.0,0.96732203]
["bitfinex-derivatives","BTCF0:USTF0",1754828110715,0.5625556,118560.0,118550.0,0.01858701]
["bitfinex-derivatives","BTCF0:USTF0",1754828111527,0.5635556,118560.0,118550.0,0.01858701]
["bitfinex-derivatives","BTCF0:USTF0",1754828112127,0.5665556,118560.0,118550.0,0.01858701]
["bitfinex-derivatives","BTCF0:USTF0",1754828114130,0.5685556,118560.0,118550.0,0.01858701]
["bitfinex-derivatives","BTCF0:USTF0",1754828115731,0.5685556,118560.0,118550.0,0.10292981]
["bitfinex-derivatives","BTCF0:USTF0",1754828115929,0.5685556,118560.0,118550.0,0.13562981]
["bitfinex-derivatives","BTCF0:USTF0",1754828116125,0.5685556,118560.0,118550.0,0.14914981]
["bitfinex-derivatives","BTCF0:USTF0",1754828116434,0.5685556,118560.0,118550.0,0.18350981]
["bitfinex-derivatives","BTCF0:USTF0",1754828116629,0.5685556,118560.0,118550.0,0.22132981]
["bitfinex-derivatives","BTCF0:USTF0",1754828117228,0.5685556,118560.0,118550.0,0.19702981]
["bitfinex-derivatives","BTCF0:USTF0",1754828117734,0.5645556,118560.0,118550.0,0.19702981]
["bitfinex-derivatives","BTCF0:USTF0",1754828118631,0.5625556,118560.0,118550.0,0.19802981]
["bitfinex-derivatives","BTCF0:USTF0",1754828121030,0.5625556,118560.0,118550.0,0.11368701]
["bitfinex-derivatives","BTCF0:USTF0",1754828121224,0.5625556,118560.0,118550.0,0.01958701]
["bitfinex-derivatives","BTCF0:USTF0",1754828122541,0.5685556,118560.0,118550.0,0.01858701]
["bitfinex-derivatives","BTCF0:USTF0",1754828124829,0.5685556,118560.0,118540.0,0.1686992]
["bitfinex-derivatives","BTCF0:USTF0",1754828124830,0.0843428,118550.0,118540.0,0.1686992]
["bitfinex-derivatives","BTCF0:USTF0",1754828125028,0.2017628,118550.0,118540.0,0.1305696]
["bitfinex-derivatives","BTCF0:USTF0",1754828125225,0.5625628,118550.0,118540.0,0.1305696]
["bitfinex-derivatives","BTCF0:USTF0",1754828126031,0.5625628,118550.0,118540.0,0.1315696]
["bitfinex-derivatives","BTCF0:USTF0",1754828127239,0.5625628,118550.0,118540.0,0.1569096]
["bitfinex-derivatives","BTCF0:USTF0",1754828127642,0.5625628,118550.0,118540.0,0.1794496]
["bitfinex-derivatives","BTCF0:USTF0",1754828133138,0.5625628,118550.0,118540.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1754828133731,0.5625628,118550.0,118540.0,0.1794499]
["bitfinex-derivatives","BTCF0:USTF0",1754828134132,0.2017628,118550.0,118540.0,0.1794499]
["bitfinex-derivatives","BTCF0:USTF0",1754828134335,0.5625628,118550.0,118540.0,0.1794499]
["bitfinex-derivatives","BTCF0:USTF0",1754828136933,0.5625628,118550.0,118540.0,0.2044099]
["bitfinex-derivatives","BTCF0:USTF0",1754828137628,0.1873128,118550.0,118540.0,0.2044099]
["bitfinex-derivatives","BTCF0:USTF0",1754828137832,0.2020628,118550.0,118540.0,0.2044099]
["bitfinex-derivatives","BTCF0:USTF0",1754828140137,0.04906,118550.0,118540.0,0.2044099]
["bitfinex-derivatives","BTCF0:USTF0",1754828140333,0.7334174,118560.0,118550.0,0.2047228]
["bitfinex-derivatives","BTCF0:USTF0",1754828140538,0.7334174,118560.0,118550.0,1.06903153]
["bitfinex-derivatives","BTCF0:USTF0",1754828140946,0.1196,118560.0,118550.0,1.06903153]
["bitfinex-derivatives","BTCF0:USTF0",1754828141145,0.2039361,118560.0,118550.0,1.06903153]
["bitfinex-derivatives","BTCF0:USTF0",1754828141446,0.2039361,118560.0,118550.0,0.9933228]
["bitfinex-derivatives","BTCF0:USTF0",1754828141447,0.1196,118560.0,118550.0,0.9933228]
["bitfinex-derivatives","BTCF0:USTF0",1754828141643,0.1216,118560.0,118550.0,0.9933228]
["bitfinex-derivatives","BTCF0:USTF0",1754828142345,0.11085,118560.0,118550.0,0.9933228]
["bitfinex-derivatives","BTCF0:USTF0",1754828142545,0.2099361,118560.0,118550.0,0.9933228]
["bitfinex-derivatives","BTCF0:USTF0",1754828142747,0.2059361,118560.0,118550.0,0.9933228]
["bitfinex-derivatives","BTCF0:USTF0",1754828142944,0.6610562,118570.0,118550.0,1.0776615]
["bitfinex-derivatives","BTCF0:USTF0",1754828143141,0.7333962,118570.0,118560.0,0.28037067]
["bitfinex-derivatives","BTCF0:USTF0",1754828143545,0.7333962,118570.0,118560.0,0.25541067]
["bitfinex-derivatives","BTCF0:USTF0",1754828145543,0.7353962,118570.0,118560.0,0.25541067]
["bitfinex-derivatives","BTCF0:USTF0",1754828145847,0.7393962,118570.0,118560.0,0.25541067]
["bitfinex-derivatives","BTCF0:USTF0",1754828146052,0.570729,118570.0,118560.0,0.28037067]
["bitfinex-derivatives","BTCF0:USTF0",1754828146234,0.570729,118570.0,118560.0,0.21306381]
["bitfinex-derivatives","BTCF0:USTF0",1754828147347,0.47165,118570.0,118560.0,0.21306381]
["bitfinex-derivatives","BTCF0:USTF0",1754828147547,0.4864,118570.0,118560.0,0.28871838]
["bitfinex-derivatives","BTCF0:USTF0",1754828148144,0.570729,118570.0,118560.0,0.28871838]
["bitfinex-derivatives","BTCF0:USTF0",1754828148544,0.570729,118570.0,118560.0,0.29171838]
["bitfinex-derivatives","BTCF0:USTF0",1754828148545,0.568729,118570.0,118560.0,0.29171838]
["bitfinex-derivatives","BTCF0:USTF0",1754828148849,0.564729,118570.0,118560.0,0.29171838]
["bitfinex-derivatives","BTCF0:USTF0",1754828149049,0.564729,118570.0,118560.0,0.29571838]
["bitfinex-derivatives","BTCF0:USTF0",1754828149250,0.564729,118570.0,118560.0,0.29271838]
["bitfinex-derivatives","BTCF0:USTF0",1754828149451,0.564729,118570.0,118560.0,0.29671838]
["bitfinex-derivatives","BTCF0:USTF0",1754828150452,0.4804,118570.0,118560.0,0.29671838]
["bitfinex-derivatives","BTCF0:USTF0",1754828150844,0.4804,118570.0,118560.0,0.22106381]
["bitfinex-derivatives","BTCF0:USTF0",1754828151251,0.4804,118570.0,118560.0,0.29658625]
["bitfinex-derivatives","BTCF0:USTF0",1754828151850,0.1196,118570.0,118560.0,0.29658625]
["bitfinex-derivatives","BTCF0:USTF0",1754828152248,0.203929,118570.0,118560.0,0.29658625]
["bitfinex-derivatives","BTCF0:USTF0",1754828152650,0.1196,118570.0,118560.0,0.29658625]
["bitfinex-derivatives","BTCF0:USTF0",1754828153055,0.1196,118570.0,118560.0,0.22106381]
["bitfinex-derivatives","BTCF0:USTF0",1754828154755,0.203929,118570.0,118560.0,0.22106381]
["bitfinex-derivatives","BTCF0:USTF0",1754828155655,0.1196,118570.0,118560.0,0.22106381]
["bitfinex-derivatives","BTCF0:USTF0",1754828157444,0.4804,118580.0,118570.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1754828157648,0.07234,118580.0,118570.0,1.2618691]
["bitfinex-derivatives","BTCF0:USTF0",1754828157854,0.203922,118580.0,118570.0,1.31243154]
["bitfinex-derivatives","BTCF0:USTF0",1754828158254,0.203922,118580.0,118570.0,1.2369091]
["bitfinex-derivatives","BTCF0:USTF0",1754828158452,0.203922,118580.0,118570.0,1.2618691]
["bitfinex-derivatives","BTCF0:USTF0",1754828160052,0.203922,118580.0,118570.0,1.2628691]
["bitfinex-derivatives","BTCF0:USTF0",1754828160357,0.1196,118580.0,118570.0,1.2628691]
["bitfinex-derivatives","BTCF0:USTF0",1754828161156,0.07234,118580.0,118570.0,1.1424891]
["bitfinex-derivatives","BTCF0:USTF0",1754828161354,0.2039219,118580.0,118570.0,1.2627491]
["bitfinex-derivatives","BTCF0:USTF0",1754828161959,0.2039219,118580.0,118570.0,1.06927154]
["bitfinex-derivatives","BTCF0:USTF0",1754828162263,0.1196,118580.0,118570.0,1.06927154]
["bitfinex-derivatives","BTCF0:USTF0",1754828162562,0.203922,118580.0,118570.0,1.06927154]
["bitfinex-derivatives","BTCF0:USTF0",1754828167063,0.203922,118580.0,118570.0,0.9937491]
["bitfinex-derivatives","BTCF0:USTF0",1754828167461,0.203922,118580.0,118570.0,1.09909616]
["bitfinex-derivatives","BTCF0:USTF0",1754828167865,0.203922,118580.0,118570.0,1.36809616]
["bitfinex-derivatives","BTCF0:USTF0",1754828168268,0.203922,118580.0,118570.0,1.2627491]
["bitfinex-derivatives","BTCF0:USTF0",1754828168956,0.564722,118580.0,118570.0,1.2627491]
["bitfinex-derivatives","BTCF0:USTF0",1754828169156,0.564722,118580.0,118570.0,1.36809616]
["bitfinex-derivatives","BTCF0:USTF0",1754828169466,0.564722,118580.0,118570.0,1.34313616]
["bitfinex-derivatives","BTCF0:USTF0",1754828169661,0.564722,118580.0,118570.0,0.45967616]
["bitfinex-derivatives","BTCF0:USTF0",1754828169858,0.564722,118580.0,118570.0,1.13324586]
["bitfinex-derivatives","BTCF0:USTF0",1754828170766,0.564722,118580.0,118570.0,1.21757516]
["bitfinex-derivatives","BTCF0:USTF0",1754828170956,0.564722,118580.0,118570.0,1.21657516]
["bitfinex-derivatives","BTCF0:USTF0",1754828171157,0.566722,118580.0,118570.0,1.21657516]
["bitfinex-derivatives","BTCF0:USTF0",1754828171353,0.570722,118580.0,118570.0,1.21657516]
["bitfinex-derivatives","BTCF0:USTF0",1754828171865,0.570722,118580.0,118570.0,1.24852516]
["bitfinex-derivatives","BTCF0:USTF0",1754828173465,0.570722,118580.0,118570.0,1.26219516]
["bitfinex-derivatives","BTCF0:USTF0",1754828173762,0.570722,118580.0,118570.0,1.04010516]
["bitfinex-derivatives","BTCF0:USTF0",1754828175467,0.570722,118580.0,118570.0,1.04017691]
["bitfinex-derivatives","BTCF0:USTF0",1754828176171,0.570722,118580.0,118570.0,0.9646593]
["bitfinex-derivatives","BTCF0:USTF0",1754828177373,0.570722,118580.0,118570.0,0.9884393]
["bitfinex-derivatives","BTCF0:USTF0",1754828177567,0.570722,118580.0,118570.0,1.09378636]
["bitfinex-derivatives","BTCF0:USTF0",1754828179960,0.568722,118580.0,118570.0,1.09478636]
["bitfinex-derivatives","BTCF0:USTF0",1754828180562,0.553972,118580.0,118570.0,1.09478636]
["bitfinex-derivatives","BTCF0:USTF0",1754828180766,0.567562,118580.0,118570.0,1.09478636]
["bitfinex-derivatives","BTCF0:USTF0",1754828183475,0.568382,118580.0,118570.0,0.18191114]
["bitfinex-derivatives","BTCF0:USTF0",1754828183774,0.568382,118580.0,118570.0,0.23975338]
["bitfinex-derivatives","BTCF0:USTF0",1754828183975,0.568382,118580.0,118570.0,0.19287408]
["bitfinex-derivatives","BTCF0:USTF0",1754828185275,0.568382,118580.0,118570.0,0.16909408]
["bitfinex-derivatives","BTCF0:USTF0",1754828185671,0.564382,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754828185871,0.564382,118580.0,118570.0,0.07656408]
["bitfinex-derivatives","BTCF0:USTF0",1754828186064,0.564382,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754828186567,0.568382,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754828187565,0.2051893,118570.0,118560.0,1.06373028]
["bitfinex-derivatives","BTCF0:USTF0",1754828187768,0.5659893,118570.0,118560.0,1.06373028]
["bitfinex-derivatives","BTCF0:USTF0",1754828190884,0.5719893,118570.0,118560.0,1.06373028]
["bitfinex-derivatives","BTCF0:USTF0",1754828192086,0.47407,118570.0,118560.0,1.06373028]
["bitfinex-derivatives","BTCF0:USTF0",1754828192280,0.4511293,118570.0,118560.0,1.06373028]
["bitfinex-derivatives","BTCF0:USTF0",1754828192486,0.5583993,118570.0,118560.0,1.06373028]
["bitfinex-derivatives","BTCF0:USTF0",1754828192674,0.5719893,118570.0,118560.0,1.06373028]
["bitfinex-derivatives","BTCF0:USTF0",1754828193584,0.5699893,118570.0,118560.0,1.06773028]
["bitfinex-derivatives","BTCF0:USTF0",1754828194279,0.5699893,118570.0,118560.0,1.06373028]
["bitfinex-derivatives","BTCF0:USTF0",1754828194483,0.5659893,118570.0,118560.0,1.06473028]
["bitfinex-derivatives","BTCF0:USTF0",1754828194684,0.5659893,118570.0,118560.0,1.06573028]
["bitfinex-derivatives","BTCF0:USTF0",1754828195177,0.5659893,118570.0,118560.0,1.06473028]
["bitfinex-derivatives","BTCF0:USTF0",1754828195483,0.5659893,118570.0,118560.0,0.27721028]
["bitfinex-derivatives","BTCF0:USTF0",1754828195674,0.5659893,118570.0,118560.0,1.06449028]
["bitfinex-derivatives","BTCF0:USTF0",1754828197679,0.5659893,118570.0,118560.0,0.9889262]
["bitfinex-derivatives","BTCF0:USTF0",1754828198584,0.4451293,118570.0,118560.0,0.9889262]
["bitfinex-derivatives","BTCF0:USTF0",1754828199483,0.4698393,118570.0,118560.0,0.9889262]
["bitfinex-derivatives","BTCF0:USTF0",1754828200779,0.4451293,118570.0,118560.0,0.9889262]
["bitfinex-derivatives","BTCF0:USTF0",1754828200989,0.4451293,118570.0,118560.0,1.09427326]
["bitfinex-derivatives","BTCF0:USTF0",1754828201290,0.4698393,118570.0,118560.0,1.09427326]
["bitfinex-derivatives","BTCF0:USTF0",1754828201491,0.1090393,118570.0,118560.0,1.09427326]
["bitfinex-derivatives","BTCF0:USTF0",1754828201683,0.445122,118580.0,118570.0,0.2018294]
["bitfinex-derivatives","BTCF0:USTF0",1754828201987,0.469832,118580.0,118570.0,0.27740912]
["bitfinex-derivatives","BTCF0:USTF0",1754828202486,0.109032,118580.0,118570.0,0.27740912]
["bitfinex-derivatives","BTCF0:USTF0",1754828202887,0.205582,118580.0,118570.0,0.27740912]
["bitfinex-derivatives","BTCF0:USTF0",1754828203290,0.207582,118580.0,118570.0,0.27740912]
["bitfinex-derivatives","BTCF0:USTF0",1754828204385,0.211582,118580.0,118570.0,0.27740912]
["bitfinex-derivatives","BTCF0:USTF0",1754828205385,0.572382,118580.0,118570.0,0.27740912]
["bitfinex-derivatives","BTCF0:USTF0",1754828206282,0.211582,118580.0,118570.0,0.27740912]
["bitfinex-derivatives","BTCF0:USTF0",1754828206489,0.572382,118580.0,118570.0,0.27740912]
["bitfinex-derivatives","BTCF0:USTF0",1754828207880,0.572382,118580.0,118570.0,0.2018294]
["bitfinex-derivatives","BTCF0:USTF0",1754828208583,0.572382,118580.0,118560.0,0.5220044]
["bitfinex-derivatives","BTCF0:USTF0",1754828208788,0.572382,118580.0,118560.0,1.317409]
["bitfinex-derivatives","BTCF0:USTF0",1754828208789,0.5663894,118570.0,118560.0,1.317409]
["bitfinex-derivatives","BTCF0:USTF0",1754828209186,0.5663894,118570.0,118560.0,1.342089]
["bitfinex-derivatives","BTCF0:USTF0",1754828210890,0.5663894,118570.0,118560.0,1.343089]
["bitfinex-derivatives","BTCF0:USTF0",1754828211387,0.5663894,118570.0,118560.0,1.41866872]
["bitfinex-derivatives","BTCF0:USTF0",1754828211889,0.5663894,118570.0,118560.0,1.318409]
["bitfinex-derivatives","BTCF0:USTF0",1754828212285,0.5663894,118570.0,118560.0,1.17943606]
["bitfinex-derivatives","BTCF0:USTF0",1754828213995,0.2055894,118570.0,118560.0,1.17943606]
["bitfinex-derivatives","BTCF0:USTF0",1754828214196,0.5663894,118570.0,118560.0,1.17943606]
["bitfinex-derivatives","BTCF0:USTF0",1754828219494,0.3608,118590.0,118570.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1754828219695,0.5663772,118590.0,118580.0,0.2018223]
["bitfinex-derivatives","BTCF0:USTF0",1754828221001,0.5713772,118590.0,118580.0,0.2018223]
["bitfinex-derivatives","BTCF0:USTF0",1754828221588,0.5663772,118590.0,118580.0,0.2018223]
["bitfinex-derivatives","BTCF0:USTF0",1754828221897,0.5713772,118590.0,118580.0,0.2018223]
["bitfinex-derivatives","BTCF0:USTF0",1754828222398,0.5246172,118590.0,118580.0,0.26789765]
["bitfinex-derivatives","BTCF0:USTF0",1754828222598,0.5246172,118590.0,118580.0,0.34347597]
["bitfinex-derivatives","BTCF0:USTF0",1754828222798,0.5733772,118590.0,118580.0,0.34347597]
["bitfinex-derivatives","BTCF0:USTF0",1754828223298,0.5733772,118590.0,118580.0,0.26789765]
["bitfinex-derivatives","BTCF0:USTF0",1754828223800,0.5733772,118590.0,118580.0,0.34347597]
["bitfinex-derivatives","BTCF0:USTF0",1754828223996,0.48906,118590.0,118580.0,0.34347597]
["bitfinex-derivatives","BTCF0:USTF0",1754828224496,0.007,118590.0,118580.0,1.16955597]
["bitfinex-derivatives","BTCF0:USTF0",1754828224702,0.007,118590.0,118580.0,1.43855597]
["bitfinex-derivatives","BTCF0:USTF0",1754828224893,0.007,118590.0,118580.0,1.79935597]
["bitfinex-derivatives","BTCF0:USTF0",1754828225095,0.007,118590.0,118580.0,1.82912471]
["bitfinex-derivatives","BTCF0:USTF0",1754828225293,0.03171,118590.0,118580.0,1.82912471]
["bitfinex-derivatives","BTCF0:USTF0",1754828225493,0.03171,118590.0,118580.0,1.72377765]
["bitfinex-derivatives","BTCF0:USTF0",1754828225894,0.09225,118590.0,118580.0,1.72377765]
["bitfinex-derivatives","BTCF0:USTF0",1754828226601,0.09225,118590.0,118580.0,1.79920971]
["bitfinex-derivatives","BTCF0:USTF0",1754828228397,0.11557,118590.0,118580.0,1.79920971]
["bitfinex-derivatives","BTCF0:USTF0",1754828228601,0.12958,118590.0,118580.0,1.79920971]
["bitfinex-derivatives","BTCF0:USTF0",1754828228803,0.0477,118590.0,118580.0,1.79920971]
["bitfinex-derivatives","BTCF0:USTF0",1754828229003,0.03171,118590.0,118580.0,1.79920971]
["bitfinex-derivatives","BTCF0:USTF0",1754828230003,0.03171,118590.0,118580.0,1.53020971]
["bitfinex-derivatives","BTCF0:USTF0",1754828230504,0.007,118590.0,118580.0,1.53020971]
["bitfinex-derivatives","BTCF0:USTF0",1754828233296,0.007,118590.0,118580.0,1.45477765]
["bitfinex-derivatives","BTCF0:USTF0",1754828233910,0.007,118590.0,118580.0,1.62343365]
["bitfinex-derivatives","BTCF0:USTF0",1754828234213,0.007,118590.0,118580.0,1.72893734]
["bitfinex-derivatives","BTCF0:USTF0",1754828241329,0.007,118590.0,118580.0,1.62343365]
["bitfinex-derivatives","BTCF0:USTF0",1754828241723,0.007,118590.0,118580.0,1.45477765]
["bitfinex-derivatives","BTCF0:USTF0",1754828242223,0.007,118590.0,118580.0,1.56016819]
["bitfinex-derivatives","BTCF0:USTF0",1754828243031,0.007,118590.0,118580.0,1.45477765]
["bitfinex-derivatives","BTCF0:USTF0",1754828244732,0.007,118590.0,118580.0,1.72377765]
["bitfinex-derivatives","BTCF0:USTF0",1754828244931,0.007,118590.0,118580.0,1.89243365]
["bitfinex-derivatives","BTCF0:USTF0",1754828245831,0.007,118590.0,118580.0,1.72377765]
["bitfinex-derivatives","BTCF0:USTF0",1754828247729,0.39596284,118610.0,118600.0,0.203198]
["bitfinex-derivatives","BTCF0:USTF0",1754828247926,0.39596284,118610.0,118600.0,1.10325453]
["bitfinex-derivatives","BTCF0:USTF0",1754828247927,0.49284284,118610.0,118600.0,1.10325453]
["bitfinex-derivatives","BTCF0:USTF0",1754828248328,0.13204284,118610.0,118600.0,1.10325453]
["bitfinex-derivatives","BTCF0:USTF0",1754828248529,0.13204284,118610.0,118600.0,1.11152923]
["bitfinex-derivatives","BTCF0:USTF0",1754828249136,0.14004284,118610.0,118600.0,1.11152923]
["bitfinex-derivatives","BTCF0:USTF0",1754828249531,0.14404284,118610.0,118600.0,1.11152923]
["bitfinex-derivatives","BTCF0:USTF0",1754828249739,0.02314284,118610.0,118600.0,1.38052923]
["bitfinex-derivatives","BTCF0:USTF0",1754828250233,0.04716284,118610.0,118600.0,1.38052923]
["bitfinex-derivatives","BTCF0:USTF0",1754828251735,0.04716284,118610.0,118600.0,1.3051927]
["bitfinex-derivatives","BTCF0:USTF0",1754828252039,0.02314284,118610.0,118600.0,1.6659927]
["bitfinex-derivatives","BTCF0:USTF0",1754828252229,0.01514284,118610.0,118600.0,1.6659927]
["bitfinex-derivatives","BTCF0:USTF0",1754828252430,0.01514284,118610.0,118600.0,1.77146362]
["bitfinex-derivatives","BTCF0:USTF0",1754828252736,0.01314284,118610.0,118600.0,1.6659927]
["bitfinex-derivatives","BTCF0:USTF0",1754828254937,0.002,118610.0,118600.0,1.6659927]
["bitfinex-derivatives","BTCF0:USTF0",1754828256145,4e-05,118620.0,118600.0,1.8346049]
["bitfinex-derivatives","BTCF0:USTF0",1754828256344,0.002,118610.0,118600.0,2.02440279]
["bitfinex-derivatives","BTCF0:USTF0",1754828256733,0.002,118610.0,118600.0,1.66360279]
["bitfinex-derivatives","BTCF0:USTF0",1754828256939,0.002,118610.0,118600.0,2.02440279]
["bitfinex-derivatives","BTCF0:USTF0",1754828257244,0.001,118610.0,118600.0,2.02440279]
["bitfinex-derivatives","BTCF0:USTF0",1754828259140,0.002,118610.0,118600.0,2.02440279]
["bitfinex-derivatives","BTCF0:USTF0",1754828259438,0.0021,118610.0,118600.0,2.02450279]
["bitfinex-derivatives","BTCF0:USTF0",1754828259744,0.0021,118610.0,118600.0,2.09983661]
["bitfinex-derivatives","BTCF0:USTF0",1754828260041,0.0021,118610.0,118600.0,1.99434672]
["bitfinex-derivatives","BTCF0:USTF0",1754828260241,0.0021,118610.0,118600.0,1.9190129]
["bitfinex-derivatives","BTCF0:USTF0",1754828260539,0.0021,118610.0,118600.0,1.99434264]
["bitfinex-derivatives","BTCF0:USTF0",1754828260839,0.0021,118610.0,118600.0,1.9190129]
["bitfinex-derivatives","BTCF0:USTF0",1754828261745,0.0021,118610.0,118600.0,1.9943518]
["bitfinex-derivatives","BTCF0:USTF0",1754828263345,0.02685,118610.0,118600.0,1.9943518]
["bitfinex-derivatives","BTCF0:USTF0",1754828263546,0.0021,118610.0,118600.0,1.9943518]
["bitfinex-derivatives","BTCF0:USTF0",1754828264346,0.0021,118610.0,118600.0,1.9190129]
["bitfinex-derivatives","BTCF0:USTF0",1754828267138,0.02685,118610.0,118600.0,1.9190129]
["bitfinex-derivatives","BTCF0:USTF0",1754828268049,0.02685,118610.0,118600.0,2.02450279]
["bitfinex-derivatives","BTCF0:USTF0",1754828270246,0.0021,118610.0,118600.0,2.02450279]
["bitfinex-derivatives","BTCF0:USTF0",1754828271151,2.335e-05,118610.0,118600.0,2.02450279]
["bitfinex-derivatives","BTCF0:USTF0",1754828271349,2.335e-05,118610.0,118600.0,2.02440279]
["bitfinex-derivatives","BTCF0:USTF0",1754828271551,2.335e-05,118610.0,118600.0,1.5581129]
["bitfinex-derivatives","BTCF0:USTF0",1754828271854,0.02477335,118610.0,118600.0,1.5581129]
["bitfinex-derivatives","BTCF0:USTF0",1754828272243,0.38557335,118610.0,118600.0,0.80184802]
["bitfinex-derivatives","BTCF0:USTF0",1754828272440,0.47981335,118610.0,118600.0,1.62721802]
["bitfinex-derivatives","BTCF0:USTF0",1754828272645,0.47981335,118610.0,118600.0,1.65028802]
["bitfinex-derivatives","BTCF0:USTF0",1754828272846,0.04056335,118610.0,118600.0,2.01108802]
["bitfinex-derivatives","BTCF0:USTF0",1754828273348,2.335e-05,118610.0,118600.0,2.01108802]
["bitfinex-derivatives","BTCF0:USTF0",1754828273651,0.02477335,118610.0,118600.0,1.58073802]
["bitfinex-derivatives","BTCF0:USTF0",1754828273854,0.11901335,118610.0,118600.0,1.58073802]
["bitfinex-derivatives","BTCF0:USTF0",1754828274146,0.11901335,118610.0,118600.0,1.5447629]
["bitfinex-derivatives","BTCF0:USTF0",1754828275749,0.11901335,118610.0,118600.0,1.5629129]
["bitfinex-derivatives","BTCF0:USTF0",1754828276751,0.11901335,118610.0,118600.0,1.66850969]
["bitfinex-derivatives","BTCF0:USTF0",1754828278052,0.10453335,118610.0,118600.0,1.66850969]
["bitfinex-derivatives","BTCF0:USTF0",1754828278851,0.10453335,118610.0,118600.0,1.5629129]
["bitfinex-derivatives","BTCF0:USTF0",1754828279247,2.335e-05,118610.0,118600.0,1.5629129]
["bitfinex-derivatives","BTCF0:USTF0",1754828279653,2.335e-05,118610.0,118600.0,1.4933629]
["bitfinex-derivatives","BTCF0:USTF0",1754828279855,0.11901335,118610.0,118600.0,1.4933629]
["bitfinex-derivatives","BTCF0:USTF0",1754828280047,0.11901335,118610.0,118600.0,1.4963629]
["bitfinex-derivatives","BTCF0:USTF0",1754828280248,0.11901335,118610.0,118600.0,1.5679129]
["bitfinex-derivatives","BTCF0:USTF0",1754828280445,0.47981335,118610.0,118600.0,1.4836049]
["bitfinex-derivatives","BTCF0:USTF0",1754828281753,0.47981335,118610.0,118600.0,1.4349849]
["bitfinex-derivatives","BTCF0:USTF0",1754828282048,0.46533335,118610.0,118600.0,1.54067065]
["bitfinex-derivatives","BTCF0:USTF0",1754828282254,0.47981335,118610.0,118600.0,1.54067065]
["bitfinex-derivatives","BTCF0:USTF0",1754828284454,0.47981335,118610.0,118600.0,1.4349849]
["bitfinex-derivatives","BTCF0:USTF0",1754828285051,0.43330335,118610.0,118600.0,1.4349849]
["bitfinex-derivatives","BTCF0:USTF0",1754828285260,0.40136335,118610.0,118600.0,1.4349849]
["bitfinex-derivatives","BTCF0:USTF0",1754828285751,0.36082335,118610.0,118600.0,1.4349849]
["bitfinex-derivatives","BTCF0:USTF0",1754828285945,0.38520335,118610.0,118600.0,1.4349849]
["bitfinex-derivatives","BTCF0:USTF0",1754828286152,2.335e-05,118610.0,118600.0,1.7957849]
["bitfinex-derivatives","BTCF0:USTF0",1754828286453,2.335e-05,118610.0,118600.0,1.7262349]
["bitfinex-derivatives","BTCF0:USTF0",1754828286653,2.335e-05,118610.0,118600.0,1.83192065]
["bitfinex-derivatives","BTCF0:USTF0",1754828286853,2.335e-05,118610.0,118600.0,1.47112065]
["bitfinex-derivatives","BTCF0:USTF0",1754828288257,2.335e-05,118610.0,118600.0,1.3654349]
["bitfinex-derivatives","BTCF0:USTF0",1754828289760,2.335e-05,118610.0,118600.0,1.4711137]
["bitfinex-derivatives","BTCF0:USTF0",1754828290358,2.335e-05,118610.0,118600.0,1.3654349]
["bitfinex-derivatives","BTCF0:USTF0",1754828290759,2.335e-05,118610.0,118600.0,1.5158605]
["bitfinex-derivatives","BTCF0:USTF0",1754828291363,0.45466,118620.0,118610.0,0.1639416]
["bitfinex-derivatives","BTCF0:USTF0",1754828291858,0.47904,118620.0,118610.0,0.2007416]
["bitfinex-derivatives","BTCF0:USTF0",1754828292060,0.47904,118620.0,118610.0,0.30641092]
["bitfinex-derivatives","BTCF0:USTF0",1754828292760,0.36184,118620.0,118610.0,0.30641092]
["bitfinex-derivatives","BTCF0:USTF0",1754828292960,0.43429,118620.0,118610.0,0.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1754828293160,0.48114,118620.0,118610.0,0.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1754828293365,0.48014,118620.0,118610.0,0.2038416]
["bitfinex-derivatives","BTCF0:USTF0",1754828293561,0.47914,118620.0,118610.0,0.2038416]
["bitfinex-derivatives","BTCF0:USTF0",1754828293756,0.47914,118620.0,118610.0,0.2058416]
["bitfinex-derivatives","BTCF0:USTF0",1754828295158,0.47914,118620.0,118610.0,0.4748416]
["bitfinex-derivatives","BTCF0:USTF0",1754828296065,0.47914,118620.0,118610.0,0.58051264]
["bitfinex-derivatives","BTCF0:USTF0",1754828296251,0.43229,118620.0,118610.0,0.58051264]
["bitfinex-derivatives","BTCF0:USTF0",1754828296652,0.4647,118620.0,118610.0,0.58051264]
["bitfinex-derivatives","BTCF0:USTF0",1754828296862,0.36094,118620.0,118610.0,0.58051264]
["bitfinex-derivatives","BTCF0:USTF0",1754828297162,0.00014,118620.0,118610.0,0.58051264]
["bitfinex-derivatives","BTCF0:USTF0",1754828297466,0.02452,118620.0,118610.0,0.58051264]
["bitfinex-derivatives","BTCF0:USTF0",1754828297658,0.02452,118620.0,118610.0,0.4748416]
["bitfinex-derivatives","BTCF0:USTF0",1754828298265,0.04044,118620.0,118610.0,0.4748416]
["bitfinex-derivatives","BTCF0:USTF0",1754828298468,0.11834,118620.0,118610.0,0.4748416]
["bitfinex-derivatives","BTCF0:USTF0",1754828302772,0.11834,118620.0,118610.0,0.6252672]
["bitfinex-derivatives","BTCF0:USTF0",1754828303669,0.11834,118620.0,118610.0,0.4748416]
["bitfinex-derivatives","BTCF0:USTF0",1754828305761,0.07149,118620.0,118610.0,0.4517716]
["bitfinex-derivatives","BTCF0:USTF0",1754828305966,0.47914,118620.0,118610.0,1.26246074]
["bitfinex-derivatives","BTCF0:USTF0",1754828306168,0.5634345,118620.0,118610.0,1.26246074]
["bitfinex-derivatives","BTCF0:USTF0",1754828306376,0.5634345,118620.0,118610.0,1.29252439]
["bitfinex-derivatives","BTCF0:USTF0",1754828306768,0.5634345,118620.0,118610.0,1.1868816]
["bitfinex-derivatives","BTCF0:USTF0",1754828307069,0.5634345,118620.0,118610.0,1.02352439]
["bitfinex-derivatives","BTCF0:USTF0",1754828308376,0.47914,118620.0,118610.0,1.02352439]
["bitfinex-derivatives","BTCF0:USTF0",1754828309166,0.47914,118620.0,118610.0,1.06917439]
["bitfinex-derivatives","BTCF0:USTF0",1754828313578,0.47914,118620.0,118610.0,1.0343216]
["bitfinex-derivatives","BTCF0:USTF0",1754828315870,0.47857,118620.0,118610.0,1.0343216]
["bitfinex-derivatives","BTCF0:USTF0",1754828316280,0.46558,118620.0,118610.0,1.0343216]
["bitfinex-derivatives","BTCF0:USTF0",1754828316578,0.47945,118620.0,118610.0,1.0343216]
["bitfinex-derivatives","BTCF0:USTF0",1754828318775,0.43229,118620.0,118610.0,1.3033216]
["bitfinex-derivatives","BTCF0:USTF0",1754828319176,0.46558,118620.0,118610.0,1.3033216]
["bitfinex-derivatives","BTCF0:USTF0",1754828319375,0.47945,118620.0,118610.0,1.3033216]
["bitfinex-derivatives","BTCF0:USTF0",1754828320272,0.38536,118620.0,118610.0,1.40896439]
["bitfinex-derivatives","BTCF0:USTF0",1754828321076,0.38536,118620.0,118610.0,1.3033216]
["bitfinex-derivatives","BTCF0:USTF0",1754828321775,0.02456,118620.0,118610.0,1.3033216]
["bitfinex-derivatives","BTCF0:USTF0",1754828322873,0.00014,118620.0,118610.0,1.3033216]
["bitfinex-derivatives","BTCF0:USTF0",1754828324265,0.02456,118620.0,118610.0,1.3033216]
["bitfinex-derivatives","BTCF0:USTF0",1754828324469,0.04973,118620.0,118610.0,1.3033216]
["bitfinex-derivatives","BTCF0:USTF0",1754828324677,0.08302,118620.0,118610.0,1.3033216]
["bitfinex-derivatives","BTCF0:USTF0",1754828325567,0.00014,118620.0,118610.0,1.3033216]
["bitfinex-derivatives","BTCF0:USTF0",1754828327176,0.00014,118620.0,118610.0,1.6641216]
["bitfinex-derivatives","BTCF0:USTF0",1754828328279,0.00014,118620.0,118610.0,1.76972934]
["bitfinex-derivatives","BTCF0:USTF0",1754828328976,0.00014,118620.0,118610.0,1.6641216]
["bitfinex-derivatives","BTCF0:USTF0",1754828334379,0.00014,118620.0,118610.0,1.3033216]
["bitfinex-derivatives","BTCF0:USTF0",1754828334581,0.00014,118620.0,118610.0,1.6641216]
["bitfinex-derivatives","BTCF0:USTF0",1754828335185,0.00014,118620.0,118610.0,1.3033216]
["bitfinex-derivatives","BTCF0:USTF0",1754828335689,0.00014,118620.0,118610.0,1.6641216]
["bitfinex-derivatives","BTCF0:USTF0",1754828338289,0.00014,118620.0,118610.0,1.73951928]
["bitfinex-derivatives","BTCF0:USTF0",1754828339187,0.00014,118620.0,118610.0,1.6641216]
["bitfinex-derivatives","BTCF0:USTF0",1754828339392,0.00014,118620.0,118610.0,1.73951845]
["bitfinex-derivatives","BTCF0:USTF0",1754828339586,0.00014,118620.0,118610.0,1.6641216]
["bitfinex-derivatives","BTCF0:USTF0",1754828340391,0.00014,118620.0,118610.0,1.73952309]
["bitfinex-derivatives","BTCF0:USTF0",1754828341187,0.00014,118620.0,118610.0,1.6641216]
["bitfinex-derivatives","BTCF0:USTF0",1754828342582,0.0001,118620.0,118610.0,1.6641216]
["bitfinex-derivatives","BTCF0:USTF0",1754828344289,0.0001,118620.0,118610.0,1.81474575]
["bitfinex-derivatives","BTCF0:USTF0",1754828344679,0.0001,118620.0,118610.0,2.51279246]
["bitfinex-derivatives","BTCF0:USTF0",1754828345193,0.0001,118620.0,118610.0,2.36216831]
["bitfinex-derivatives","BTCF0:USTF0",1754828345594,0.0001,118620.0,118610.0,2.53078431]
["bitfinex-derivatives","BTCF0:USTF0",1754828346492,0.0001,118620.0,118610.0,2.68131008]
["bitfinex-derivatives","BTCF0:USTF0",1754828347197,0.0001,118620.0,118610.0,2.48326337]
["bitfinex-derivatives","BTCF0:USTF0",1754828347587,0.0001,118620.0,118610.0,2.21426337]
["bitfinex-derivatives","BTCF0:USTF0",1754828348587,0.0001,118620.0,118610.0,2.51426337]
["bitfinex-derivatives","BTCF0:USTF0",1754828348786,0.0001,118620.0,118610.0,2.6413724]
["bitfinex-derivatives","BTCF0:USTF0",1754828348991,0.0001,118620.0,118610.0,2.40653699]
["bitfinex-derivatives","BTCF0:USTF0",1754828349188,0.00998513,118640.0,118620.0,0.2528737]
["bitfinex-derivatives","BTCF0:USTF0",1754828349389,3e-08,118640.0,118630.0,1.48332072]
["bitfinex-derivatives","BTCF0:USTF0",1754828349787,3e-08,118640.0,118630.0,1.75718029]
["bitfinex-derivatives","BTCF0:USTF0",1754828350390,3e-08,118640.0,118630.0,1.83232775]
["bitfinex-derivatives","BTCF0:USTF0",1754828350594,0.02450003,118640.0,118630.0,1.72705218]
["bitfinex-derivatives","BTCF0:USTF0",1754828350798,0.12053003,118640.0,118630.0,1.72705218]
["bitfinex-derivatives","BTCF0:USTF0",1754828351094,0.0011,118640.0,118630.0,1.72705218]
["bitfinex-derivatives","BTCF0:USTF0",1754828351701,0.0051,118640.0,118630.0,2.05846818]
["bitfinex-derivatives","BTCF0:USTF0",1754828351897,0.0051,118640.0,118630.0,2.22705218]
["bitfinex-derivatives","BTCF0:USTF0",1754828352101,0.0011,118640.0,118630.0,2.15190472]
["bitfinex-derivatives","BTCF0:USTF0",1754828352302,0.0021,118640.0,118630.0,2.15190472]
["bitfinex-derivatives","BTCF0:USTF0",1754828352706,0.0021,118640.0,118630.0,2.22700492]
["bitfinex-derivatives","BTCF0:USTF0",1754828353503,0.0011,118640.0,118630.0,2.15190472]
["bitfinex-derivatives","BTCF0:USTF0",1754828353704,0.0011,118640.0,118630.0,2.25718029]
["bitfinex-derivatives","BTCF0:USTF0",1754828354304,0.0011,118640.0,118630.0,2.52618029]
["bitfinex-derivatives","BTCF0:USTF0",1754828355816,0.0011,118640.0,118630.0,2.57129855]
["bitfinex-derivatives","BTCF0:USTF0",1754828357213,0.0011,118640.0,118630.0,2.42090472]
["bitfinex-derivatives","BTCF0:USTF0",1754828357517,0.0255,118640.0,118630.0,2.42090472]
["bitfinex-derivatives","BTCF0:USTF0",1754828358612,0.0980349,118660.0,118640.0,0.2528305]
["bitfinex-derivatives","BTCF0:USTF0",1754828358805,0.0980349,118660.0,118650.0,1.7310276]
["bitfinex-derivatives","BTCF0:USTF0",1754828359122,0.16412478,118660.0,118650.0,1.74995629]
["bitfinex-derivatives","BTCF0:USTF0",1754828360014,0.16412478,118660.0,118650.0,1.85499869]
["bitfinex-derivatives","BTCF0:USTF0",1754828360218,0.16422478,118660.0,118650.0,2.12399869]
["bitfinex-derivatives","BTCF0:USTF0",1754828360713,0.18862478,118660.0,118650.0,2.12399869]
["bitfinex-derivatives","BTCF0:USTF0",1754828360909,0.0001,118660.0,118650.0,2.65335068]
["bitfinex-derivatives","BTCF0:USTF0",1754828361118,0.0061,118660.0,118650.0,2.54830828]
["bitfinex-derivatives","BTCF0:USTF0",1754828361411,0.0305,118660.0,118650.0,2.54830828]
["bitfinex-derivatives","BTCF0:USTF0",1754828361713,0.0305,118660.0,118650.0,3.04830828]
["bitfinex-derivatives","BTCF0:USTF0",1754828361914,0.0305,118660.0,118650.0,2.87851629]
["bitfinex-derivatives","BTCF0:USTF0",1754828362108,0.07622,118660.0,118650.0,2.87851629]
["bitfinex-derivatives","BTCF0:USTF0",1754828362308,0.12453,118660.0,118650.0,2.87851629]
["bitfinex-derivatives","BTCF0:USTF0",1754828362509,0.12453,118660.0,118650.0,2.06835629]
["bitfinex-derivatives","BTCF0:USTF0",1754828362810,0.12453,118660.0,118650.0,2.51727629]
["bitfinex-derivatives","BTCF0:USTF0",1754828362811,0.19061988,118660.0,118650.0,2.51727629]
["bitfinex-derivatives","BTCF0:USTF0",1754828363113,0.19061988,118660.0,118650.0,2.08589478]
["bitfinex-derivatives","BTCF0:USTF0",1754828363302,0.19061988,118660.0,118650.0,2.08599483]
["bitfinex-derivatives","BTCF0:USTF0",1754828363508,0.19061988,118660.0,118650.0,2.19099345]
["bitfinex-derivatives","BTCF0:USTF0",1754828363909,0.0041,118660.0,118650.0,2.19099345]
["bitfinex-derivatives","BTCF0:USTF0",1754828364115,0.0285,118660.0,118650.0,2.19099345]
["bitfinex-derivatives","BTCF0:USTF0",1754828364317,0.09458988,118660.0,118650.0,2.19099345]
["bitfinex-derivatives","BTCF0:USTF0",1754828364507,0.0285,118660.0,118650.0,2.19099345]
["bitfinex-derivatives","BTCF0:USTF0",1754828364707,0.19061988,118660.0,118650.0,2.19099345]
["bitfinex-derivatives","BTCF0:USTF0",1754828365518,0.19061988,118660.0,118650.0,2.08599483]
["bitfinex-derivatives","BTCF0:USTF0",1754828366904,0.19061988,118660.0,118650.0,2.41604103]
["bitfinex-derivatives","BTCF0:USTF0",1754828367106,0.19061988,118660.0,118650.0,2.52103965]
["bitfinex-derivatives","BTCF0:USTF0",1754828368919,0.19061988,118660.0,118650.0,2.52110951]
["bitfinex-derivatives","BTCF0:USTF0",1754828370514,0.19061988,118660.0,118650.0,1.71138951]
["bitfinex-derivatives","BTCF0:USTF0",1754828370713,0.19061988,118660.0,118650.0,2.52070951]
["bitfinex-derivatives","BTCF0:USTF0",1754828372121,0.19061988,118660.0,118650.0,2.41564103]
["bitfinex-derivatives","BTCF0:USTF0",1754828374029,0.19061988,118660.0,118650.0,1.60632103]
["bitfinex-derivatives","BTCF0:USTF0",1754828374211,0.55141988,118660.0,118650.0,2.5196372]
["bitfinex-derivatives","BTCF0:USTF0",1754828375718,0.45538988,118660.0,118650.0,2.5196372]
["bitfinex-derivatives","BTCF0:USTF0",1754828376027,0.09458988,118660.0,118650.0,2.5196372]
["bitfinex-derivatives","BTCF0:USTF0",1754828376227,0.15458988,118660.0,118650.0,2.5196372]
["bitfinex-derivatives","BTCF0:USTF0",1754828376427,0.09372988,118660.0,118650.0,2.5196372]
["bitfinex-derivatives","BTCF0:USTF0",1754828376629,0.09372988,118660.0,118650.0,2.8804372]
["bitfinex-derivatives","BTCF0:USTF0",1754828376825,0.0041,118660.0,118650.0,2.8804372]
["bitfinex-derivatives","BTCF0:USTF0",1754828377022,0.0041,118660.0,118650.0,2.77516103]
["bitfinex-derivatives","BTCF0:USTF0",1754828378230,0.0041,118660.0,118650.0,2.92555486]
["bitfinex-derivatives","BTCF0:USTF0",1754828378730,0.0041,118660.0,118650.0,3.09410685]
["bitfinex-derivatives","BTCF0:USTF0",1754828378929,0.0041,118660.0,118650.0,2.94371302]
["bitfinex-derivatives","BTCF0:USTF0",1754828379130,0.02364,118680.0,118660.0,0.2527903]
["bitfinex-derivatives","BTCF0:USTF0",1754828379328,0.02364,118680.0,118670.0,0.87631079]
["bitfinex-derivatives","BTCF0:USTF0",1754828379532,0.08972988,118680.0,118670.0,0.87641084]
["bitfinex-derivatives","BTCF0:USTF0",1754828380026,0.08972988,118680.0,118670.0,0.72586065]
["bitfinex-derivatives","BTCF0:USTF0",1754828380218,0.06628988,118680.0,118670.0,0.72586065]
["bitfinex-derivatives","BTCF0:USTF0",1754828380421,0.0002,118680.0,118670.0,0.72586065]
["bitfinex-derivatives","BTCF0:USTF0",1754828380727,0.06628988,118680.0,118670.0,0.72586065]
["bitfinex-derivatives","BTCF0:USTF0",1754828380931,0.08982988,118680.0,118670.0,0.72586065]
["bitfinex-derivatives","BTCF0:USTF0",1754828381228,0.18606988,118680.0,118670.0,0.89084035]
["bitfinex-derivatives","BTCF0:USTF0",1754828381731,0.08982988,118680.0,118670.0,0.89084035]
["bitfinex-derivatives","BTCF0:USTF0",1754828381928,0.16779988,118680.0,118670.0,0.89084035]
["bitfinex-derivatives","BTCF0:USTF0",1754828382117,0.18906988,118680.0,118670.0,0.89084035]
["bitfinex-derivatives","BTCF0:USTF0",1754828382517,0.09282988,118680.0,118670.0,0.89084035]
["bitfinex-derivatives","BTCF0:USTF0",1754828383429,0.02674,118680.0,118670.0,0.89084035]
["bitfinex-derivatives","BTCF0:USTF0",1754828384024,0.02674,118680.0,118670.0,1.15984035]
["bitfinex-derivatives","BTCF0:USTF0",1754828384827,0.0032,118680.0,118670.0,1.17898178]
["bitfinex-derivatives","BTCF0:USTF0",1754828385022,0.0032,118680.0,118670.0,1.53978178]
["bitfinex-derivatives","BTCF0:USTF0",1754828385526,0.0032,118680.0,118670.0,1.27078178]
["bitfinex-derivatives","BTCF0:USTF0",1754828385718,0.02674,118680.0,118670.0,1.27078178]
["bitfinex-derivatives","BTCF0:USTF0",1754828386224,0.0032,118680.0,118670.0,1.27078178]
["bitfinex-derivatives","BTCF0:USTF0",1754828386422,0.09282988,118680.0,118670.0,1.27078178]
["bitfinex-derivatives","BTCF0:USTF0",1754828386623,0.0032,118680.0,118670.0,1.27078178]
["bitfinex-derivatives","BTCF0:USTF0",1754828387227,0.02674,118680.0,118670.0,1.27078178]
["bitfinex-derivatives","BTCF0:USTF0",1754828389434,0.13960988,118680.0,118670.0,0.90998178]
["bitfinex-derivatives","BTCF0:USTF0",1754828389629,0.18906988,118680.0,118670.0,0.90998178]
["bitfinex-derivatives","BTCF0:USTF0",1754828390032,0.13960988,118680.0,118670.0,0.90998178]
["bitfinex-derivatives","BTCF0:USTF0",1754828390335,0.07352,118680.0,118670.0,0.90998178]
["bitfinex-derivatives","BTCF0:USTF0",1754828390536,0.13960988,118680.0,118670.0,0.90998178]
["bitfinex-derivatives","BTCF0:USTF0",1754828390833,0.09282988,118680.0,118670.0,0.90998178]
["bitfinex-derivatives","BTCF0:USTF0",1754828391830,0.06928988,118680.0,118670.0,0.90998178]
["bitfinex-derivatives","BTCF0:USTF0",1754828392038,0.09282988,118680.0,118670.0,1.27078178]
["bitfinex-derivatives","BTCF0:USTF0",1754828393030,0.09282988,118680.0,118670.0,1.42133197]
["bitfinex-derivatives","BTCF0:USTF0",1754828393335,0.0032,118680.0,118670.0,1.42133197]
["bitfinex-derivatives","BTCF0:USTF0",1754828393730,0.02674,118680.0,118670.0,1.42133197]
["bitfinex-derivatives","BTCF0:USTF0",1754828394131,0.02674,118680.0,118670.0,1.06053197]
["bitfinex-derivatives","BTCF0:USTF0",1754828395042,0.02674,118680.0,118670.0,1.42133197]
["bitfinex-derivatives","BTCF0:USTF0",1754828395337,0.09282988,118680.0,118670.0,1.27078178]
["bitfinex-derivatives","BTCF0:USTF0",1754828396330,0.09282988,118680.0,118670.0,0.90998178]
["bitfinex-derivatives","BTCF0:USTF0",1754828396730,0.09282988,118680.0,118670.0,1.27078178]
["bitfinex-derivatives","BTCF0:USTF0",1754828398526,0.09282988,118680.0,118670.0,0.90998178]
["bitfinex-derivatives","BTCF0:USTF0",1754828399133,0.18906988,118680.0,118670.0,0.90778178]
["bitfinex-derivatives","BTCF0:USTF0",1754828403342,0.18906988,118680.0,118670.0,1.05810553]
["bitfinex-derivatives","BTCF0:USTF0",1754828404637,0.18906988,118680.0,118670.0,1.32710553]
["bitfinex-derivatives","BTCF0:USTF0",1754828405643,0.18906988,118680.0,118670.0,1.68790553]
["bitfinex-derivatives","BTCF0:USTF0",1754828406144,0.18906988,118680.0,118670.0,2.85302553]
["bitfinex-derivatives","BTCF0:USTF0",1754828407540,0.18896988,118680.0,118670.0,2.85302553]
["bitfinex-derivatives","BTCF0:USTF0",1754828408146,0.18896988,118680.0,118670.0,2.70270178]
["bitfinex-derivatives","BTCF0:USTF0",1754828409040,0.18896988,118680.0,118670.0,2.85326657]
["bitfinex-derivatives","BTCF0:USTF0",1754828409439,0.09272988,118680.0,118670.0,2.85326657]
["bitfinex-derivatives","BTCF0:USTF0",1754828409947,0.09272988,118680.0,118670.0,2.70270178]
["bitfinex-derivatives","BTCF0:USTF0",1754828412842,0.02664,118680.0,118670.0,2.70270178]
["bitfinex-derivatives","BTCF0:USTF0",1754828413140,0.09272988,118680.0,118670.0,2.70270178]
["bitfinex-derivatives","BTCF0:USTF0",1754828413945,0.06918988,118680.0,118670.0,2.70270178]
["bitfinex-derivatives","BTCF0:USTF0",1754828414747,0.06918988,118680.0,118670.0,3.20270178]
["bitfinex-derivatives","BTCF0:USTF0",1754828415347,0.0001,118680.0,118670.0,3.20370178]
["bitfinex-derivatives","BTCF0:USTF0",1754828416346,0.0001,118680.0,118670.0,3.69394984]
["bitfinex-derivatives","BTCF0:USTF0",1754828416543,0.0226,118700.0,118680.0,0.3370065]
["bitfinex-derivatives","BTCF0:USTF0",1754828416738,0.0226,118700.0,118690.0,1.03552862]
["bitfinex-derivatives","BTCF0:USTF0",1754828417050,0.3834,118710.0,118690.0,1.57632315]
["bitfinex-derivatives","BTCF0:USTF0",1754828417241,0.06608988,118710.0,118700.0,0.3056301]
["bitfinex-derivatives","BTCF0:USTF0",1754828417448,0.06608988,118710.0,118700.0,0.30573015]
["bitfinex-derivatives","BTCF0:USTF0",1754828417748,0.06618988,118710.0,118700.0,0.30573015]
["bitfinex-derivatives","BTCF0:USTF0",1754828417943,0.08878988,118710.0,118700.0,0.30573015]
["bitfinex-derivatives","BTCF0:USTF0",1754828418345,0.08878988,118710.0,118700.0,0.45625157]
["bitfinex-derivatives","BTCF0:USTF0",1754828418846,0.08878988,118710.0,118700.0,0.46473228]
["bitfinex-derivatives","BTCF0:USTF0",1754828419245,0.03949032,118710.0,118700.0,0.46432128]
["bitfinex-derivatives","BTCF0:USTF0",1754828419444,0.01473832,118710.0,118700.0,0.47590128]
["bitfinex-derivatives","BTCF0:USTF0",1754828419748,2e-08,118710.0,118700.0,0.47590128]
["bitfinex-derivatives","BTCF0:USTF0",1754828419945,2e-08,118710.0,118700.0,0.97590128]
["bitfinex-derivatives","BTCF0:USTF0",1754828420638,2e-08,118710.0,118700.0,1.77654128]
["bitfinex-derivatives","BTCF0:USTF0",1754828420837,0.03387002,118710.0,118700.0,1.77654128]
["bitfinex-derivatives","BTCF0:USTF0",1754828421052,0.00010002,118710.0,118700.0,1.77654128]
["bitfinex-derivatives","BTCF0:USTF0",1754828421849,0.02270002,118710.0,118700.0,1.77654128]
["bitfinex-derivatives","BTCF0:USTF0",1754828422446,0.02270002,118710.0,118700.0,1.62643086]
["bitfinex-derivatives","BTCF0:USTF0",1754828423250,0.02270002,118710.0,118700.0,1.73139737]
["bitfinex-derivatives","BTCF0:USTF0",1754828423547,0.11837002,118710.0,118700.0,1.74401737]
["bitfinex-derivatives","BTCF0:USTF0",1754828423942,0.11837002,118710.0,118700.0,0.94349737]
["bitfinex-derivatives","BTCF0:USTF0",1754828424138,0.11837002,118710.0,118700.0,1.62186086]
["bitfinex-derivatives","BTCF0:USTF0",1754828424343,0.11837002,118710.0,118700.0,1.63905086]
["bitfinex-derivatives","BTCF0:USTF0",1754828424647,0.11837002,118710.0,118700.0,1.13905086]
["bitfinex-derivatives","BTCF0:USTF0",1754828425149,0.11837002,118710.0,118700.0,0.32134086]
["bitfinex-derivatives","BTCF0:USTF0",1754828425351,0.47917002,118710.0,118700.0,1.12186086]
["bitfinex-derivatives","BTCF0:USTF0",1754828426454,0.47917002,118710.0,118700.0,1.27197128]
["bitfinex-derivatives","BTCF0:USTF0",1754828426749,0.38350002,118710.0,118700.0,1.28916128]
["bitfinex-derivatives","BTCF0:USTF0",1754828427048,0.44142002,118710.0,118700.0,1.28916128]
["bitfinex-derivatives","BTCF0:USTF0",1754828427350,0.47917002,118710.0,118700.0,1.28916128]
["bitfinex-derivatives","BTCF0:USTF0",1754828428749,0.43105002,118710.0,118700.0,0.48864128]
["bitfinex-derivatives","BTCF0:USTF0",1754828428948,0.47917002,118710.0,118700.0,1.12178086]
["bitfinex-derivatives","BTCF0:USTF0",1754828430050,0.47917002,118710.0,118700.0,1.22674214]
["bitfinex-derivatives","BTCF0:USTF0",1754828431839,0.47917002,118710.0,118700.0,0.58321086]
["bitfinex-derivatives","BTCF0:USTF0",1754828432045,0.47917002,118710.0,118700.0,1.38361086]
["bitfinex-derivatives","BTCF0:USTF0",1754828433040,0.47917002,118710.0,118700.0,1.38357086]
["bitfinex-derivatives","BTCF0:USTF0",1754828433241,0.47917002,118710.0,118700.0,1.21957718]
["bitfinex-derivatives","BTCF0:USTF0",1754828436547,0.64765802,118710.0,118700.0,1.21957718]
["bitfinex-derivatives","BTCF0:USTF0",1754828436746,0.64765802,118710.0,118700.0,0.41073647]
["bitfinex-derivatives","BTCF0:USTF0",1754828436948,1.03189242,118710.0,118700.0,0.11874764]
["bitfinex-derivatives","BTCF0:USTF0",1754828437750,0.0842415,118700.0,118690.0,0.01895748]
["bitfinex-derivatives","BTCF0:USTF0",1754828438056,0.0842415,118700.0,118680.0,0.3370107]
["bitfinex-derivatives","BTCF0:USTF0",1754828438057,0.0842486,118690.0,118680.0,0.3370107]
["bitfinex-derivatives","BTCF0:USTF0",1754828438258,0.4451486,118690.0,118680.0,0.8845711]
["bitfinex-derivatives","BTCF0:USTF0",1754828438464,0.6136606,118690.0,118680.0,0.0842511]
["bitfinex-derivatives","BTCF0:USTF0",1754828439158,0.0842557,118680.0,118670.0,1.0531441]
["bitfinex-derivatives","BTCF0:USTF0",1754828439351,0.4451557,118680.0,118670.0,1.0531441]
["bitfinex-derivatives","BTCF0:USTF0",1754828439551,0.6136837,118680.0,118670.0,1.0531441]
["bitfinex-derivatives","BTCF0:USTF0",1754828439955,0.0842628,118670.0,118660.0,0.2529091]
["bitfinex-derivatives","BTCF0:USTF0",1754828440152,0.4451628,118670.0,118660.0,1.0532691]
["bitfinex-derivatives","BTCF0:USTF0",1754828440353,0.6137068,118670.0,118660.0,1.0532691]
["bitfinex-derivatives","BTCF0:USTF0",1754828441358,0.6137068,118670.0,118660.0,0.8847297]
["bitfinex-derivatives","BTCF0:USTF0",1754828442758,0.6137068,118670.0,118660.0,0.9089797]
["bitfinex-derivatives","BTCF0:USTF0",1754828443152,0.6137068,118670.0,118660.0,0.9139797]
["bitfinex-derivatives","BTCF0:USTF0",1754828443551,0.9137068,118670.0,118660.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754828443862,0.9137068,118670.0,118660.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754828445251,0.9137068,118670.0,118660.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1754828446857,0.9137068,118670.0,118660.0,0.110621]
["bitfinex-derivatives","BTCF0:USTF0",1754828447156,0.6137068,118670.0,118660.0,0.110621]
["bitfinex-derivatives","BTCF0:USTF0",1754828447360,0.9137068,118670.0,118660.0,0.145341]
["bitfinex-derivatives","BTCF0:USTF0",1754828447554,0.9137068,118670.0,118660.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1754828447952,0.9137068,118670.0,118660.0,0.110621]
["bitfinex-derivatives","BTCF0:USTF0",1754828448861,0.9137068,118670.0,118660.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1754828449466,0.9137068,118670.0,118660.0,0.110621]
["bitfinex-derivatives","BTCF0:USTF0",1754828450661,0.7451628,118670.0,118660.0,0.110621]
["bitfinex-derivatives","BTCF0:USTF0",1754828450861,0.9137068,118670.0,118660.0,0.110621]
["bitfinex-derivatives","BTCF0:USTF0",1754828451459,0.9157368,118670.0,118660.0,0.110621]
["bitfinex-derivatives","BTCF0:USTF0",1754828451659,0.9157368,118670.0,118660.0,0.145341]
["bitfinex-derivatives","BTCF0:USTF0",1754828452563,0.9157368,118670.0,118660.0,0.110621]
["bitfinex-derivatives","BTCF0:USTF0",1754828456764,0.9157368,118670.0,118660.0,0.184651]
["bitfinex-derivatives","BTCF0:USTF0",1754828457071,0.9157368,118670.0,118660.0,0.207621]
["bitfinex-derivatives","BTCF0:USTF0",1754828457575,0.4471928,118670.0,118660.0,0.158281]
["bitfinex-derivatives","BTCF0:USTF0",1754828457769,0.4471928,118670.0,118660.0,0.207621]
["bitfinex-derivatives","BTCF0:USTF0",1754828458573,0.4471928,118670.0,118660.0,0.214621]
["bitfinex-derivatives","BTCF0:USTF0",1754828458774,0.4471928,118670.0,118660.0,0.219621]
["bitfinex-derivatives","BTCF0:USTF0",1754828459273,0.3609,118670.0,118660.0,0.23873504]
["bitfinex-derivatives","BTCF0:USTF0",1754828459473,0.3609,118670.0,118660.0,0.27324258]
["bitfinex-derivatives","BTCF0:USTF0",1754828461870,0.36168,118670.0,118660.0,0.27324258]
["bitfinex-derivatives","BTCF0:USTF0",1754828462375,0.3609,118670.0,118660.0,0.27324258]
["bitfinex-derivatives","BTCF0:USTF0",1754828462978,0.3009,118670.0,118660.0,0.27324258]
["bitfinex-derivatives","BTCF0:USTF0",1754828463276,0.3608,118680.0,118670.0,0.205514]
["bitfinex-derivatives","BTCF0:USTF0",1754828463472,0.3608,118680.0,118670.0,1.04022154]
["bitfinex-derivatives","BTCF0:USTF0",1754828464377,0.3608,118680.0,118670.0,1.11501802]
["bitfinex-derivatives","BTCF0:USTF0",1754828464565,0.3609,118680.0,118670.0,1.11501802]
["bitfinex-derivatives","BTCF0:USTF0",1754828464768,0.3609,118680.0,118670.0,1.11901802]
["bitfinex-derivatives","BTCF0:USTF0",1754828465374,0.47305,118680.0,118670.0,1.11901802]
["bitfinex-derivatives","BTCF0:USTF0",1754828465580,0.45831,118680.0,118670.0,1.11901802]
["bitfinex-derivatives","BTCF0:USTF0",1754828465769,0.47305,118680.0,118670.0,1.11901802]
["bitfinex-derivatives","BTCF0:USTF0",1754828465972,0.3609,118680.0,118670.0,1.11901802]
["bitfinex-derivatives","BTCF0:USTF0",1754828466281,0.3609,118680.0,118670.0,1.05222154]
["bitfinex-derivatives","BTCF0:USTF0",1754828466778,0.3609,118680.0,118670.0,1.32122154]
["bitfinex-derivatives","BTCF0:USTF0",1754828467178,0.41881,118680.0,118670.0,1.32122154]
["bitfinex-derivatives","BTCF0:USTF0",1754828468185,0.3609,118680.0,118670.0,1.32122154]
["bitfinex-derivatives","BTCF0:USTF0",1754828469579,0.48206,118680.0,118670.0,1.32122154]
["bitfinex-derivatives","BTCF0:USTF0",1754828469983,0.45771,118680.0,118670.0,1.32122154]
["bitfinex-derivatives","BTCF0:USTF0",1754828470182,0.3998,118680.0,118670.0,1.32122154]
["bitfinex-derivatives","BTCF0:USTF0",1754828470379,0.37731,118680.0,118670.0,1.32122154]
["bitfinex-derivatives","BTCF0:USTF0",1754828470577,0.37731,118680.0,118670.0,1.39601802]
["bitfinex-derivatives","BTCF0:USTF0",1754828471583,0.37731,118680.0,118670.0,1.32122154]
["bitfinex-derivatives","BTCF0:USTF0",1754828471584,0.48206,118680.0,118670.0,1.32122154]
["bitfinex-derivatives","BTCF0:USTF0",1754828473488,0.45771,118680.0,118670.0,1.32122154]
["bitfinex-derivatives","BTCF0:USTF0",1754828474182,0.47245,118680.0,118670.0,1.32122154]
["bitfinex-derivatives","BTCF0:USTF0",1754828474383,0.48206,118680.0,118670.0,1.32122154]
["bitfinex-derivatives","BTCF0:USTF0",1754828475197,0.3609,118680.0,118670.0,1.32122154]
["bitfinex-derivatives","BTCF0:USTF0",1754828475383,0.43522,118680.0,118670.0,1.32122154]
["bitfinex-derivatives","BTCF0:USTF0",1754828476693,0.46732,118680.0,118670.0,0.52102154]
["bitfinex-derivatives","BTCF0:USTF0",1754828476992,0.48206,118680.0,118670.0,1.08078154]
["bitfinex-derivatives","BTCF0:USTF0",1754828477389,0.3609,118680.0,118670.0,1.08078154]
["bitfinex-derivatives","BTCF0:USTF0",1754828477891,0.41881,118680.0,118670.0,1.08078154]
["bitfinex-derivatives","BTCF0:USTF0",1754828478089,0.43522,118680.0,118670.0,1.08078154]
["bitfinex-derivatives","BTCF0:USTF0",1754828478296,0.48206,118680.0,118670.0,1.08078154]
["bitfinex-derivatives","BTCF0:USTF0",1754828478678,0.48206,118680.0,118670.0,0.81178154]
["bitfinex-derivatives","BTCF0:USTF0",1754828480792,0.84286,118680.0,118670.0,0.81178154]
["bitfinex-derivatives","BTCF0:USTF0",1754828480992,0.84286,118680.0,118670.0,0.777274]
["bitfinex-derivatives","BTCF0:USTF0",1754828482190,0.84286,118680.0,118670.0,0.21872048]
["bitfinex-derivatives","BTCF0:USTF0",1754828482393,0.84286,118680.0,118670.0,0.85196048]
["bitfinex-derivatives","BTCF0:USTF0",1754828484494,0.927118,118680.0,118670.0,0.85196048]
["bitfinex-derivatives","BTCF0:USTF0",1754828484787,0.84286,118680.0,118670.0,0.85196048]
["bitfinex-derivatives","BTCF0:USTF0",1754828485398,0.9271181,118680.0,118670.0,0.85196048]
["bitfinex-derivatives","BTCF0:USTF0",1754828485590,0.9271181,118680.0,118670.0,0.17106048]
["bitfinex-derivatives","BTCF0:USTF0",1754828485896,0.9271181,118680.0,118670.0,0.73050048]
["bitfinex-derivatives","BTCF0:USTF0",1754828488094,0.9271181,118680.0,118670.0,0.17106048]
["bitfinex-derivatives","BTCF0:USTF0",1754828488398,0.9271181,118680.0,118670.0,0.73046048]
["bitfinex-derivatives","BTCF0:USTF0",1754828489200,0.9271181,118680.0,118670.0,0.655664]
["bitfinex-derivatives","BTCF0:USTF0",1754828489496,0.9271181,118680.0,118670.0,0.73046048]
["bitfinex-derivatives","BTCF0:USTF0",1754828489796,0.9271181,118680.0,118670.0,0.74016048]
["bitfinex-derivatives","BTCF0:USTF0",1754828490096,0.9271181,118680.0,118670.0,0.81380048]
["bitfinex-derivatives","BTCF0:USTF0",1754828490696,0.9271181,118680.0,118670.0,0.83043048]
["bitfinex-derivatives","BTCF0:USTF0",1754828491294,0.9271181,118680.0,118670.0,0.73046048]
["bitfinex-derivatives","BTCF0:USTF0",1754828491695,0.9271181,118680.0,118670.0,0.655664]
["bitfinex-derivatives","BTCF0:USTF0",1754828493004,0.9271181,118680.0,118670.0,0.73093843]
["bitfinex-derivatives","BTCF0:USTF0",1754828495297,1.0956461,118680.0,118670.0,0.73093843]
["bitfinex-derivatives","BTCF0:USTF0",1754828497496,1.0956461,118680.0,118670.0,0.75563843]
["bitfinex-derivatives","BTCF0:USTF0",1754828497703,0.9271181,118680.0,118670.0,0.75563843]
["bitfinex-derivatives","BTCF0:USTF0",1754828498103,0.9271181,118680.0,118670.0,0.81241843]
["bitfinex-derivatives","BTCF0:USTF0",1754828498802,0.9271181,118680.0,118670.0,0.73093843]
["bitfinex-derivatives","BTCF0:USTF0",1754828499701,0.9271181,118680.0,118670.0,0.17153843]
["bitfinex-derivatives","BTCF0:USTF0",1754828500991,1.6547261,118680.0,118670.0,0.08727443]
["bitfinex-derivatives","BTCF0:USTF0",1754828501801,1.6547261,118680.0,118670.0,0.0962652]
["bitfinex-derivatives","BTCF0:USTF0",1754828502609,1.0956461,118680.0,118670.0,0.0962652]
["bitfinex-derivatives","BTCF0:USTF0",1754828503703,1.0956461,118680.0,118670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754828504607,1.0956461,118680.0,118670.0,0.0962652]
["bitfinex-derivatives","BTCF0:USTF0",1754828506211,0.9271181,118680.0,118670.0,0.0962652]
["bitfinex-derivatives","BTCF0:USTF0",1754828506409,1.0956461,118680.0,118670.0,0.0962652]
["bitfinex-derivatives","BTCF0:USTF0",1754828507410,1.10419547,118680.0,118670.0,0.0962652]
["bitfinex-derivatives","BTCF0:USTF0",1754828507804,1.10419547,118680.0,118670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754828508109,1.10419547,118680.0,118670.0,0.0962652]
["bitfinex-derivatives","BTCF0:USTF0",1754828508813,1.0956461,118680.0,118670.0,0.0962652]
["bitfinex-derivatives","BTCF0:USTF0",1754828510412,0.9271181,118680.0,118670.0,0.0962652]
["bitfinex-derivatives","BTCF0:USTF0",1754828510711,1.10390856,118680.0,118670.0,0.0962652]
["bitfinex-derivatives","BTCF0:USTF0",1754828514630,1.0956461,118680.0,118670.0,0.0962652]
["bitfinex-derivatives","BTCF0:USTF0",1754828515629,1.0956461,118680.0,118670.0,0.1057552]
["bitfinex-derivatives","BTCF0:USTF0",1754828515827,0.9271181,118680.0,118670.0,0.24989274]
["bitfinex-derivatives","BTCF0:USTF0",1754828517125,0.9271181,118680.0,118670.0,0.32516717]
["bitfinex-derivatives","BTCF0:USTF0",1754828517325,0.7217,118680.0,118670.0,0.88372717]
["bitfinex-derivatives","BTCF0:USTF0",1754828517629,0.7217,118680.0,118670.0,0.91327155]
["bitfinex-derivatives","BTCF0:USTF0",1754828520425,0.7217,118680.0,118670.0,0.80845274]
["bitfinex-derivatives","BTCF0:USTF0",1754828522236,0.7217,118680.0,118670.0,0.91379807]
["bitfinex-derivatives","BTCF0:USTF0",1754828523041,0.7217,118680.0,118670.0,0.80845274]
["bitfinex-derivatives","BTCF0:USTF0",1754828523733,0.7217,118680.0,118670.0,0.91374025]
["bitfinex-derivatives","BTCF0:USTF0",1754828523932,0.7217,118680.0,118670.0,0.80845274]
["bitfinex-derivatives","BTCF0:USTF0",1754828525939,0.7217,118680.0,118670.0,1.07745274]
["bitfinex-derivatives","BTCF0:USTF0",1754828527443,0.7217,118680.0,118670.0,1.18261965]
["bitfinex-derivatives","BTCF0:USTF0",1754828527840,0.3609,118680.0,118670.0,1.18261965]
["bitfinex-derivatives","BTCF0:USTF0",1754828532445,0.3609,118680.0,118670.0,1.07745274]
["bitfinex-derivatives","BTCF0:USTF0",1754828533144,0.41566,118680.0,118670.0,1.07745274]
["bitfinex-derivatives","BTCF0:USTF0",1754828533442,0.43217,118680.0,118670.0,1.07745274]
["bitfinex-derivatives","BTCF0:USTF0",1754828533645,0.45484,118680.0,118670.0,1.07745274]
["bitfinex-derivatives","BTCF0:USTF0",1754828535646,0.47828,118680.0,118670.0,1.07669274]
["bitfinex-derivatives","BTCF0:USTF0",1754828537745,0.47828,118680.0,118670.0,0.80769274]
["bitfinex-derivatives","BTCF0:USTF0",1754828539751,0.47828,118680.0,118670.0,0.80749274]
["bitfinex-derivatives","BTCF0:USTF0",1754828540345,0.47828,118680.0,118670.0,0.7729852]
["bitfinex-derivatives","BTCF0:USTF0",1754828540546,0.47828,118680.0,118670.0,0.80749274]
["bitfinex-derivatives","BTCF0:USTF0",1754828543149,0.37741,118680.0,118670.0,0.80749274]
["bitfinex-derivatives","BTCF0:USTF0",1754828543344,0.40922,118680.0,118670.0,0.80749274]
["bitfinex-derivatives","BTCF0:USTF0",1754828543548,0.47828,118680.0,118670.0,0.80749274]
["bitfinex-derivatives","BTCF0:USTF0",1754828545246,0.3609,118680.0,118670.0,0.80749274]
["bitfinex-derivatives","BTCF0:USTF0",1754828556151,0.3609,118680.0,118670.0,0.95760316]
["bitfinex-derivatives","BTCF0:USTF0",1754828557150,0.41556,118690.0,118670.0,1.12612896]
["bitfinex-derivatives","BTCF0:USTF0",1754828557349,0.45312,118690.0,118680.0,0.24023564]
["bitfinex-derivatives","BTCF0:USTF0",1754828557548,0.45312,118690.0,118680.0,0.25922771]
["bitfinex-derivatives","BTCF0:USTF0",1754828557747,0.46672,118690.0,118680.0,0.25922771]
["bitfinex-derivatives","BTCF0:USTF0",1754828558056,0.47609,118690.0,118680.0,0.25922771]
["bitfinex-derivatives","BTCF0:USTF0",1754828559058,0.47609,118690.0,118680.0,0.26622771]
["bitfinex-derivatives","BTCF0:USTF0",1754828559354,0.47619,118690.0,118680.0,0.26622771]
["bitfinex-derivatives","BTCF0:USTF0",1754828559655,0.47619,118690.0,118680.0,0.37171402]
["bitfinex-derivatives","BTCF0:USTF0",1754828560048,0.11539,118690.0,118680.0,0.37571402]
["bitfinex-derivatives","BTCF0:USTF0",1754828560247,0.47619,118690.0,118680.0,0.37571402]
["bitfinex-derivatives","BTCF0:USTF0",1754828560446,0.3609,118690.0,118680.0,0.37571402]
["bitfinex-derivatives","BTCF0:USTF0",1754828560651,0.47945,118690.0,118680.0,0.37571402]
["bitfinex-derivatives","BTCF0:USTF0",1754828561252,0.47945,118690.0,118680.0,0.27022771]
["bitfinex-derivatives","BTCF0:USTF0",1754828561447,0.47945,118690.0,118680.0,0.53922771]
["bitfinex-derivatives","BTCF0:USTF0",1754828561647,0.47945,118690.0,118680.0,0.54022771]
["bitfinex-derivatives","BTCF0:USTF0",1754828561848,0.47945,118690.0,118680.0,0.69033813]
["bitfinex-derivatives","BTCF0:USTF0",1754828562649,0.47945,118690.0,118680.0,0.54022771]
["bitfinex-derivatives","BTCF0:USTF0",1754828570365,0.47945,118690.0,118680.0,0.50572017]
["bitfinex-derivatives","BTCF0:USTF0",1754828570564,0.47945,118690.0,118680.0,0.54022771]
["bitfinex-derivatives","BTCF0:USTF0",1754828573952,0.47945,118690.0,118680.0,0.64580185]
["bitfinex-derivatives","BTCF0:USTF0",1754828576269,0.47945,118690.0,118680.0,0.63780185]
["bitfinex-derivatives","BTCF0:USTF0",1754828576472,0.47945,118690.0,118680.0,0.64480185]
["bitfinex-derivatives","BTCF0:USTF0",1754828578464,0.47945,118690.0,118680.0,0.53922771]
["bitfinex-derivatives","BTCF0:USTF0",1754828579266,0.47945,118690.0,118680.0,0.27022771]
["bitfinex-derivatives","BTCF0:USTF0",1754828581274,0.47945,118690.0,118680.0,0.37580808]
["bitfinex-derivatives","BTCF0:USTF0",1754828583981,0.47945,118690.0,118680.0,0.93164808]
["bitfinex-derivatives","BTCF0:USTF0",1754828584576,0.47945,118690.0,118680.0,0.85834808]
["bitfinex-derivatives","BTCF0:USTF0",1754828584774,0.47945,118690.0,118680.0,0.67009017]
["bitfinex-derivatives","BTCF0:USTF0",1754828585578,0.47945,118690.0,118680.0,0.67943017]
["bitfinex-derivatives","BTCF0:USTF0",1754828585777,0.47945,118690.0,118680.0,0.69352017]
["bitfinex-derivatives","BTCF0:USTF0",1754828586277,0.47945,118690.0,118680.0,0.75082017]
["bitfinex-derivatives","BTCF0:USTF0",1754828586874,0.47945,118690.0,118680.0,0.76735017]
["bitfinex-derivatives","BTCF0:USTF0",1754828587179,0.563701,118690.0,118680.0,0.2198366]
["bitfinex-derivatives","BTCF0:USTF0",1754828587366,0.563701,118690.0,118680.0,0.7755166]
["bitfinex-derivatives","BTCF0:USTF0",1754828588481,0.563701,118690.0,118680.0,0.66993017]
["bitfinex-derivatives","BTCF0:USTF0",1754828590175,0.563701,118690.0,118680.0,0.6508581]
["bitfinex-derivatives","BTCF0:USTF0",1754828590478,0.563701,118690.0,118680.0,0.75640086]
["bitfinex-derivatives","BTCF0:USTF0",1754828590669,0.563701,118690.0,118680.0,0.20080086]
["bitfinex-derivatives","BTCF0:USTF0",1754828590969,0.732213,118690.0,118680.0,0.20080086]
["bitfinex-derivatives","BTCF0:USTF0",1754828592871,1.032213,118690.0,118680.0,0.20080086]
["bitfinex-derivatives","BTCF0:USTF0",1754828593071,1.2849838,118690.0,118680.0,0.0842581]
["bitfinex-derivatives","BTCF0:USTF0",1754828593377,0.0850381,118680.0,118670.0,0.9159562]
["bitfinex-derivatives","BTCF0:USTF0",1754828593574,0.4464281,118680.0,118670.0,0.9159562]
["bitfinex-derivatives","BTCF0:USTF0",1754828594477,0.4464281,118680.0,118670.0,0.9199562]
["bitfinex-derivatives","BTCF0:USTF0",1754828594874,0.4464281,118680.0,118670.0,0.9279562]
["bitfinex-derivatives","BTCF0:USTF0",1754828596571,0.4464281,118680.0,118670.0,0.843691]
["bitfinex-derivatives","BTCF0:USTF0",1754828598878,0.4464281,118680.0,118670.0,0.877671]
["bitfinex-derivatives","BTCF0:USTF0",1754828599380,0.4464281,118680.0,118670.0,0.903801]
["bitfinex-derivatives","BTCF0:USTF0",1754828599678,0.4464281,118680.0,118670.0,0.917891]
["bitfinex-derivatives","BTCF0:USTF0",1754828599878,0.4464281,118680.0,118670.0,0.939301]
["bitfinex-derivatives","BTCF0:USTF0",1754828600178,0.8072281,118680.0,118670.0,0.939301]
["bitfinex-derivatives","BTCF0:USTF0",1754828606285,0.7217,118680.0,118670.0,0.939301]
["bitfinex-derivatives","BTCF0:USTF0",1754828606586,0.7217,118680.0,118670.0,0.97380854]
["bitfinex-derivatives","BTCF0:USTF0",1754828610183,0.6617,118680.0,118670.0,0.97370854]
["bitfinex-derivatives","BTCF0:USTF0",1754828610389,0.28568,118680.0,118670.0,0.97370854]
["bitfinex-derivatives","BTCF0:USTF0",1754828610784,0.28568,118680.0,118670.0,1.07904097]
["bitfinex-derivatives","BTCF0:USTF0",1754828612097,0.28568,118680.0,118670.0,0.97370854]
["bitfinex-derivatives","BTCF0:USTF0",1754828612294,0.28578,118680.0,118670.0,1.07911983]
["bitfinex-derivatives","BTCF0:USTF0",1754828612689,0.28578,118680.0,118670.0,0.97380854]
["bitfinex-derivatives","BTCF0:USTF0",1754828612885,0.0001,118680.0,118670.0,0.97380854]
["bitfinex-derivatives","BTCF0:USTF0",1754828613194,0.3608,118690.0,118680.0,0.2031882]
["bitfinex-derivatives","BTCF0:USTF0",1754828613489,0.3608,118690.0,118680.0,0.34301023]
["bitfinex-derivatives","BTCF0:USTF0",1754828614393,0.3608,118690.0,118680.0,0.34601023]
["bitfinex-derivatives","BTCF0:USTF0",1754828614586,0.3609,118690.0,118680.0,0.34801023]
["bitfinex-derivatives","BTCF0:USTF0",1754828617891,0.38471,118690.0,118680.0,0.34801023]
["bitfinex-derivatives","BTCF0:USTF0",1754828618498,0.40006,118690.0,118680.0,0.34801023]
["bitfinex-derivatives","BTCF0:USTF0",1754828619296,0.03926,118690.0,118680.0,0.34801023]
["bitfinex-derivatives","BTCF0:USTF0",1754828619500,0.40006,118690.0,118680.0,0.34801023]
["bitfinex-derivatives","BTCF0:USTF0",1754828620092,0.44062,118690.0,118680.0,0.34801023]
["bitfinex-derivatives","BTCF0:USTF0",1754828620399,0.47884,118690.0,118680.0,0.90249023]
["bitfinex-derivatives","BTCF0:USTF0",1754828620600,0.3609,118690.0,118680.0,0.90249023]
["bitfinex-derivatives","BTCF0:USTF0",1754828621096,0.37625,118690.0,118680.0,0.90249023]
["bitfinex-derivatives","BTCF0:USTF0",1754828621302,0.40006,118690.0,118680.0,0.90249023]
["bitfinex-derivatives","BTCF0:USTF0",1754828622206,0.3609,118690.0,118680.0,0.90249023]
["bitfinex-derivatives","BTCF0:USTF0",1754828624405,0.38471,118690.0,118680.0,0.90249023]
["bitfinex-derivatives","BTCF0:USTF0",1754828625305,0.40006,118690.0,118680.0,0.90249023]
["bitfinex-derivatives","BTCF0:USTF0",1754828626306,0.43293,118690.0,118680.0,0.90249023]
["bitfinex-derivatives","BTCF0:USTF0",1754828627306,0.47863,118690.0,118680.0,0.90249023]
["bitfinex-derivatives","BTCF0:USTF0",1754828631710,0.3609,118690.0,118680.0,0.90249023]
["bitfinex-derivatives","BTCF0:USTF0",1754828635508,0.3609,118690.0,118680.0,0.79717574]
["bitfinex-derivatives","BTCF0:USTF0",1754828637310,0.40006,118690.0,118680.0,0.79717574]
["bitfinex-derivatives","BTCF0:USTF0",1754828638008,0.43293,118690.0,118680.0,0.79717574]
["bitfinex-derivatives","BTCF0:USTF0",1754828640712,0.45683,118690.0,118680.0,0.79717574]
["bitfinex-derivatives","BTCF0:USTF0",1754828641412,0.44242,118690.0,118680.0,0.79717574]
["bitfinex-derivatives","BTCF0:USTF0",1754828641710,0.40006,118690.0,118680.0,0.79717574]
["bitfinex-derivatives","BTCF0:USTF0",1754828642608,0.3609,118690.0,118680.0,0.79717574]
["bitfinex-derivatives","BTCF0:USTF0",1754828643913,0.0001,118690.0,118680.0,0.79717574]
["bitfinex-derivatives","BTCF0:USTF0",1754828644107,0.08486,118710.0,118700.0,0.149344]
["bitfinex-derivatives","BTCF0:USTF0",1754828644300,0.47853,118710.0,118700.0,0.756064]
["bitfinex-derivatives","BTCF0:USTF0",1754828644510,0.46412,118710.0,118700.0,0.756064]
["bitfinex-derivatives","BTCF0:USTF0",1754828644708,0.46412,118710.0,118700.0,0.79057154]
["bitfinex-derivatives","BTCF0:USTF0",1754828645115,0.47853,118710.0,118700.0,0.79057154]
["bitfinex-derivatives","BTCF0:USTF0",1754828645310,0.47863,118710.0,118700.0,0.79057154]
["bitfinex-derivatives","BTCF0:USTF0",1754828645810,0.48063,118710.0,118700.0,0.79057154]
["bitfinex-derivatives","BTCF0:USTF0",1754828646210,0.3639,118710.0,118700.0,0.79885781]
["bitfinex-derivatives","BTCF0:USTF0",1754828647116,0.3629,118710.0,118700.0,0.79985781]
["bitfinex-derivatives","BTCF0:USTF0",1754828647311,0.0021,118710.0,118700.0,0.79985781]
["bitfinex-derivatives","BTCF0:USTF0",1754828647615,0.0001,118710.0,118700.0,0.80185781]
["bitfinex-derivatives","BTCF0:USTF0",1754828648612,0.0001,118710.0,118700.0,0.86947698]
["bitfinex-derivatives","BTCF0:USTF0",1754828650214,0.0001,118710.0,118700.0,0.97473068]
["bitfinex-derivatives","BTCF0:USTF0",1754828650414,0.0001,118710.0,118700.0,1.24373068]
["bitfinex-derivatives","BTCF0:USTF0",1754828652620,0.0001,118710.0,118700.0,1.13847698]
["bitfinex-derivatives","BTCF0:USTF0",1754828653418,0.0001,118710.0,118700.0,1.24373068]
["bitfinex-derivatives","BTCF0:USTF0",1754828654120,0.3608,118720.0,118700.0,1.34151408]
["bitfinex-derivatives","BTCF0:USTF0",1754828654425,0.3608,118720.0,118710.0,0.33046722]
["bitfinex-derivatives","BTCF0:USTF0",1754828654619,0.41942,118730.0,118710.0,0.51206342]
["bitfinex-derivatives","BTCF0:USTF0",1754828654829,0.48084,118730.0,118720.0,0.71242713]
["bitfinex-derivatives","BTCF0:USTF0",1754828655422,0.48084,118730.0,118720.0,0.74693467]
["bitfinex-derivatives","BTCF0:USTF0",1754828655611,0.3609,118730.0,118720.0,0.74693467]
["bitfinex-derivatives","BTCF0:USTF0",1754828655814,0.48094,118730.0,118720.0,0.74693467]
["bitfinex-derivatives","BTCF0:USTF0",1754828657011,0.48494,118730.0,118720.0,0.77705084]
["bitfinex-derivatives","BTCF0:USTF0",1754828657416,0.41731,118730.0,118720.0,0.77705084]
["bitfinex-derivatives","BTCF0:USTF0",1754828657720,0.41731,118730.0,118720.0,0.67179714]
["bitfinex-derivatives","BTCF0:USTF0",1754828657920,0.47593,118730.0,118720.0,0.77705084]
["bitfinex-derivatives","BTCF0:USTF0",1754828658216,0.48994,118730.0,118720.0,0.1894835]
["bitfinex-derivatives","BTCF0:USTF0",1754828658422,0.48994,118730.0,118720.0,0.89478104]
["bitfinex-derivatives","BTCF0:USTF0",1754828658923,0.48994,118730.0,118720.0,0.78952734]
["bitfinex-derivatives","BTCF0:USTF0",1754828665833,0.3699,118730.0,118720.0,0.78952734]
["bitfinex-derivatives","BTCF0:USTF0",1754828666541,0.42852,118730.0,118720.0,0.78952734]
["bitfinex-derivatives","BTCF0:USTF0",1754828666827,0.3699,118730.0,118720.0,0.78952734]
["bitfinex-derivatives","BTCF0:USTF0",1754828667427,0.48994,118730.0,118720.0,0.78952734]
["bitfinex-derivatives","BTCF0:USTF0",1754828667629,0.48994,118730.0,118720.0,0.78916734]
["bitfinex-derivatives","BTCF0:USTF0",1754828668136,0.0091,118730.0,118720.0,0.7546598]
["bitfinex-derivatives","BTCF0:USTF0",1754828668434,0.0091,118730.0,118720.0,0.89442104]
["bitfinex-derivatives","BTCF0:USTF0",1754828669525,0.0091,118730.0,118720.0,0.78916734]
["bitfinex-derivatives","BTCF0:USTF0",1754828669729,0.0041,118730.0,118720.0,0.79216734]
["bitfinex-derivatives","BTCF0:USTF0",1754828670135,0.08784,118730.0,118720.0,0.79216734]
["bitfinex-derivatives","BTCF0:USTF0",1754828670436,0.08384,118730.0,118720.0,0.89928727]
["bitfinex-derivatives","BTCF0:USTF0",1754828672043,0.12014,118730.0,118720.0,0.89928727]
["bitfinex-derivatives","BTCF0:USTF0",1754828673242,0.48094,118730.0,118720.0,0.89928727]
["bitfinex-derivatives","BTCF0:USTF0",1754828674041,0.48094,118730.0,118720.0,1.16828727]
["bitfinex-derivatives","BTCF0:USTF0",1754828674240,0.12014,118730.0,118720.0,1.16828727]
["bitfinex-derivatives","BTCF0:USTF0",1754828676745,0.04751,118730.0,118720.0,1.16828727]
["bitfinex-derivatives","BTCF0:USTF0",1754828676950,0.12025,118730.0,118720.0,1.16828727]
["bitfinex-derivatives","BTCF0:USTF0",1754828677137,0.48105,118730.0,118720.0,1.16828727]
["bitfinex-derivatives","BTCF0:USTF0",1754828677447,0.48105,118730.0,118720.0,1.24346636]
["bitfinex-derivatives","BTCF0:USTF0",1754828677642,0.48105,118730.0,118720.0,1.13834643]
["bitfinex-derivatives","BTCF0:USTF0",1754828677844,0.48105,118730.0,118720.0,1.14242643]
["bitfinex-derivatives","BTCF0:USTF0",1754828680052,0.48105,118730.0,118720.0,0.87342643]
["bitfinex-derivatives","BTCF0:USTF0",1754828680643,0.48105,118730.0,118720.0,0.79824734]
["bitfinex-derivatives","BTCF0:USTF0",1754828680949,0.48105,118730.0,118720.0,0.87342643]
["bitfinex-derivatives","BTCF0:USTF0",1754828682045,0.48105,118730.0,118720.0,0.79824734]
["bitfinex-derivatives","BTCF0:USTF0",1754828684245,0.48105,118730.0,118720.0,0.7637398]
["bitfinex-derivatives","BTCF0:USTF0",1754828686252,0.48105,118730.0,118720.0,0.86885973]
["bitfinex-derivatives","BTCF0:USTF0",1754828686453,0.48105,118730.0,118720.0,0.90336727]
["bitfinex-derivatives","BTCF0:USTF0",1754828686946,0.48105,118730.0,118720.0,0.90236727]
["bitfinex-derivatives","BTCF0:USTF0",1754828687849,0.48105,118730.0,118720.0,0.89936727]
["bitfinex-derivatives","BTCF0:USTF0",1754828688057,0.48105,118730.0,118720.0,0.90136727]
["bitfinex-derivatives","BTCF0:USTF0",1754828688352,0.40831,118730.0,118720.0,0.86685973]
["bitfinex-derivatives","BTCF0:USTF0",1754828688557,0.40831,118730.0,118720.0,0.90136727]
["bitfinex-derivatives","BTCF0:USTF0",1754828688755,0.46681,118730.0,118720.0,0.90136727]
["bitfinex-derivatives","BTCF0:USTF0",1754828688955,0.48105,118730.0,118720.0,0.90136727]
["bitfinex-derivatives","BTCF0:USTF0",1754828689155,0.12025,118730.0,118720.0,0.90136727]
["bitfinex-derivatives","BTCF0:USTF0",1754828689358,0.48105,118730.0,118720.0,0.90136727]
["bitfinex-derivatives","BTCF0:USTF0",1754828692257,0.48105,118730.0,118720.0,0.79624734]
["bitfinex-derivatives","BTCF0:USTF0",1754828700060,0.5652722,118730.0,118720.0,0.19259344]
["bitfinex-derivatives","BTCF0:USTF0",1754828700369,0.5652722,118730.0,118720.0,0.74651344]
["bitfinex-derivatives","BTCF0:USTF0",1754828700666,0.5652722,118730.0,118720.0,0.6411498]
["bitfinex-derivatives","BTCF0:USTF0",1754828700962,0.48105,118730.0,118720.0,0.0872298]
["bitfinex-derivatives","BTCF0:USTF0",1754828701163,0.5652722,118730.0,118720.0,0.74613019]
["bitfinex-derivatives","BTCF0:USTF0",1754828701358,0.48105,118730.0,118720.0,0.74613019]
["bitfinex-derivatives","BTCF0:USTF0",1754828701564,0.5652722,118730.0,118720.0,0.74613019]
["bitfinex-derivatives","BTCF0:USTF0",1754828702160,0.5652722,118730.0,118720.0,0.77963019]
["bitfinex-derivatives","BTCF0:USTF0",1754828702360,0.5652722,118730.0,118720.0,0.16148872]
["bitfinex-derivatives","BTCF0:USTF0",1754828702557,0.5662722,118730.0,118720.0,0.0862298]
["bitfinex-derivatives","BTCF0:USTF0",1754828702763,0.7347282,118730.0,118720.0,0.82016964]
["bitfinex-derivatives","BTCF0:USTF0",1754828703158,0.7347282,118730.0,118720.0,0.71478925]
["bitfinex-derivatives","BTCF0:USTF0",1754828703765,0.5662722,118730.0,118720.0,0.71478925]
["bitfinex-derivatives","BTCF0:USTF0",1754828704171,0.5682722,118730.0,118720.0,0.71278925]
["bitfinex-derivatives","BTCF0:USTF0",1754828705674,0.5682722,118730.0,118720.0,0.15950925]
["bitfinex-derivatives","BTCF0:USTF0",1754828705877,0.7367282,118730.0,118720.0,0.71298925]
["bitfinex-derivatives","BTCF0:USTF0",1754828706579,0.7367282,118730.0,118720.0,0.6377098]
["bitfinex-derivatives","BTCF0:USTF0",1754828707081,0.7367282,118730.0,118720.0,0.0842298]
["bitfinex-derivatives","BTCF0:USTF0",1754828707579,0.74503714,118730.0,118720.0,0.0842298]
["bitfinex-derivatives","BTCF0:USTF0",1754828708782,0.2072691,118720.0,118710.0,0.24374875]
["bitfinex-derivatives","BTCF0:USTF0",1754828708969,0.5681691,118720.0,118710.0,0.24374875]
["bitfinex-derivatives","BTCF0:USTF0",1754828709173,0.5681691,118720.0,118710.0,0.1684693]
["bitfinex-derivatives","BTCF0:USTF0",1754828709383,0.5681691,118720.0,118710.0,0.0842324]
["bitfinex-derivatives","BTCF0:USTF0",1754828710081,0.5681691,118720.0,118710.0,0.0852324]
["bitfinex-derivatives","BTCF0:USTF0",1754828710580,0.5681691,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754828710879,0.2072762,118710.0,118700.0,0.86442522]
["bitfinex-derivatives","BTCF0:USTF0",1754828711084,0.5681762,118710.0,118700.0,0.78914577]
["bitfinex-derivatives","BTCF0:USTF0",1754828711682,0.5681762,118710.0,118700.0,0.82395247]
["bitfinex-derivatives","BTCF0:USTF0",1754828712485,0.5691762,118710.0,118700.0,0.82395247]
["bitfinex-derivatives","BTCF0:USTF0",1754828713975,0.5701762,118710.0,118700.0,0.82395247]
["bitfinex-derivatives","BTCF0:USTF0",1754828715084,0.2093762,118710.0,118700.0,0.82395247]
["bitfinex-derivatives","BTCF0:USTF0",1754828715284,0.9309762,118710.0,118700.0,0.82395247]
["bitfinex-derivatives","BTCF0:USTF0",1754828720183,0.9309762,118710.0,118700.0,0.06761917]
["bitfinex-derivatives","BTCF0:USTF0",1754828720387,0.1328033,118700.0,118690.0,0.8309083]
["bitfinex-derivatives","BTCF0:USTF0",1754828720582,0.5681833,118700.0,118690.0,0.95914584]
["bitfinex-derivatives","BTCF0:USTF0",1754828720783,0.5681833,118700.0,118690.0,0.96749113]
["bitfinex-derivatives","BTCF0:USTF0",1754828722280,0.5681833,118700.0,118690.0,0.96949113]
["bitfinex-derivatives","BTCF0:USTF0",1754828723488,0.5681833,118700.0,118690.0,0.97249113]
["bitfinex-derivatives","BTCF0:USTF0",1754828724388,0.5681833,118700.0,118690.0,0.26609359]
["bitfinex-derivatives","BTCF0:USTF0",1754828724589,0.5681833,118700.0,118690.0,0.93798359]
["bitfinex-derivatives","BTCF0:USTF0",1754828728999,0.4451433,118700.0,118690.0,0.93798359]
["bitfinex-derivatives","BTCF0:USTF0",1754828729295,0.5681833,118700.0,118690.0,0.93798359]
["bitfinex-derivatives","BTCF0:USTF0",1754828731095,0.5681833,118700.0,118690.0,1.01326304]
["bitfinex-derivatives","BTCF0:USTF0",1754828738497,0.5681833,118700.0,118690.0,0.93798359]
["bitfinex-derivatives","BTCF0:USTF0",1754828738892,0.5681833,118700.0,118690.0,1.01331641]
["bitfinex-derivatives","BTCF0:USTF0",1754828739397,0.5681833,118700.0,118690.0,0.93798359]
["bitfinex-derivatives","BTCF0:USTF0",1754828741398,0.5681833,118700.0,118690.0,1.04336398]
["bitfinex-derivatives","BTCF0:USTF0",1754828741898,0.5681833,118700.0,118690.0,0.93798359]
["bitfinex-derivatives","BTCF0:USTF0",1754828742698,0.5681833,118700.0,118690.0,1.04336398]
["bitfinex-derivatives","BTCF0:USTF0",1754828743597,0.4451433,118700.0,118690.0,1.07787152]
["bitfinex-derivatives","BTCF0:USTF0",1754828743902,0.3609,118700.0,118690.0,1.07787152]
["bitfinex-derivatives","BTCF0:USTF0",1754828747400,0.0001,118700.0,118690.0,1.07787152]
["bitfinex-derivatives","BTCF0:USTF0",1754828747602,0.3608,118710.0,118700.0,0.0842433]
["bitfinex-derivatives","BTCF0:USTF0",1754828747801,0.3608,118710.0,118700.0,0.23830084]
["bitfinex-derivatives","BTCF0:USTF0",1754828748008,0.3608,118710.0,118700.0,0.34368123]
["bitfinex-derivatives","BTCF0:USTF0",1754828748501,0.6323615,118720.0,118710.0,0.2037862]
["bitfinex-derivatives","BTCF0:USTF0",1754828748707,0.4451306,118720.0,118710.0,0.79097374]
["bitfinex-derivatives","BTCF0:USTF0",1754828748910,0.5158306,118720.0,118710.0,0.79097374]
["bitfinex-derivatives","BTCF0:USTF0",1754828749205,0.5625906,118720.0,118710.0,0.79097374]
["bitfinex-derivatives","BTCF0:USTF0",1754828749402,0.5625906,118720.0,118710.0,0.8662666]
["bitfinex-derivatives","BTCF0:USTF0",1754828750611,0.5635906,118720.0,118710.0,0.8662666]
["bitfinex-derivatives","BTCF0:USTF0",1754828750801,0.5675906,118720.0,118710.0,0.8662666]
["bitfinex-derivatives","BTCF0:USTF0",1754828751606,0.5625906,118720.0,118710.0,0.8682666]
["bitfinex-derivatives","BTCF0:USTF0",1754828751815,0.5625906,118720.0,118710.0,0.8712666]
["bitfinex-derivatives","BTCF0:USTF0",1754828752001,0.47836,118720.0,118710.0,0.79597374]
["bitfinex-derivatives","BTCF0:USTF0",1754828752397,0.47836,118720.0,118710.0,0.87122933]
["bitfinex-derivatives","BTCF0:USTF0",1754828753311,0.47836,118720.0,118710.0,0.86922933]
["bitfinex-derivatives","BTCF0:USTF0",1754828754415,0.47836,118720.0,118710.0,0.86822933]
["bitfinex-derivatives","BTCF0:USTF0",1754828754713,0.47836,118720.0,118710.0,0.87122933]
["bitfinex-derivatives","BTCF0:USTF0",1754828755513,0.5625891,118720.0,118710.0,0.87122933]
["bitfinex-derivatives","BTCF0:USTF0",1754828755812,0.5625891,118720.0,118710.0,0.86922933]
["bitfinex-derivatives","BTCF0:USTF0",1754828756514,0.5625891,118720.0,118710.0,0.87122933]
["bitfinex-derivatives","BTCF0:USTF0",1754828756811,0.4617191,118720.0,118710.0,0.83672179]
["bitfinex-derivatives","BTCF0:USTF0",1754828757009,0.3609,118720.0,118710.0,0.87122933]
["bitfinex-derivatives","BTCF0:USTF0",1754828757207,0.47836,118720.0,118710.0,0.87122933]
["bitfinex-derivatives","BTCF0:USTF0",1754828759818,0.5625891,118720.0,118710.0,0.87122933]
["bitfinex-derivatives","BTCF0:USTF0",1754828760519,0.5625891,118720.0,118710.0,0.86922933]
["bitfinex-derivatives","BTCF0:USTF0",1754828760723,0.5635891,118720.0,118710.0,0.86622933]
["bitfinex-derivatives","BTCF0:USTF0",1754828762123,0.5645891,118720.0,118710.0,0.86622933]
["bitfinex-derivatives","BTCF0:USTF0",1754828770227,0.5645891,118720.0,118710.0,0.79097374]
["bitfinex-derivatives","BTCF0:USTF0",1754828771027,0.5645891,118720.0,118710.0,0.89635413]
["bitfinex-derivatives","BTCF0:USTF0",1754828771424,0.5645891,118720.0,118710.0,0.79097374]
["bitfinex-derivatives","BTCF0:USTF0",1754828772830,0.5645891,118720.0,118710.0,0.86624494]
["bitfinex-derivatives","BTCF0:USTF0",1754828773520,0.5645891,118720.0,118710.0,0.79097374]
["bitfinex-derivatives","BTCF0:USTF0",1754828777134,0.5645891,118720.0,118710.0,0.86631475]
["bitfinex-derivatives","BTCF0:USTF0",1754828778734,0.2037891,118720.0,118710.0,0.86631475]
["bitfinex-derivatives","BTCF0:USTF0",1754828779034,0.9253891,118720.0,118710.0,0.86631475]
["bitfinex-derivatives","BTCF0:USTF0",1754828780335,0.9253891,118720.0,118710.0,0.83180721]
["bitfinex-derivatives","BTCF0:USTF0",1754828780631,0.9253891,118720.0,118710.0,0.86631475]
["bitfinex-derivatives","BTCF0:USTF0",1754828782436,0.9253891,118720.0,118710.0,0.79097374]
["bitfinex-derivatives","BTCF0:USTF0",1754828782630,0.9253891,118720.0,118710.0,0.89635413]
["bitfinex-derivatives","BTCF0:USTF0",1754828791239,0.9253891,118720.0,118710.0,0.18961659]
["bitfinex-derivatives","BTCF0:USTF0",1754828791927,0.9253891,118720.0,118710.0,0.24824659]
["bitfinex-derivatives","BTCF0:USTF0",1754828792132,0.9253891,118720.0,118710.0,0.27379659]
["bitfinex-derivatives","BTCF0:USTF0",1754828792335,0.9253891,118720.0,118710.0,0.26728766]
["bitfinex-derivatives","BTCF0:USTF0",1754828792537,0.9253891,118720.0,118710.0,0.28097766]
["bitfinex-derivatives","BTCF0:USTF0",1754828793432,0.9253891,118720.0,118710.0,0.20865766]
["bitfinex-derivatives","BTCF0:USTF0",1754828793633,0.9253891,118720.0,118710.0,0.18538766]
["bitfinex-derivatives","BTCF0:USTF0",1754828793941,0.9253891,118720.0,118710.0,0.1097862]
["bitfinex-derivatives","BTCF0:USTF0",1754828795135,0.9253891,118720.0,118710.0,0.0842362]
["bitfinex-derivatives","BTCF0:USTF0",1754828795536,0.9283891,118720.0,118710.0,0.0842362]
["bitfinex-derivatives","BTCF0:USTF0",1754828795734,0.9283891,118720.0,118710.0,0.15985237]
["bitfinex-derivatives","BTCF0:USTF0",1754828795934,0.9303891,118720.0,118710.0,0.15985237]
["bitfinex-derivatives","BTCF0:USTF0",1754828801345,0.9303891,118720.0,118710.0,0.07561617]
["bitfinex-derivatives","BTCF0:USTF0",1754828801846,0.9303891,118720.0,118710.0,0.15985107]
["bitfinex-derivatives","BTCF0:USTF0",1754828802545,0.9303891,118720.0,118710.0,0.0842349]
["bitfinex-derivatives","BTCF0:USTF0",1754828803246,0.9303891,118720.0,118710.0,0.18961529]
["bitfinex-derivatives","BTCF0:USTF0",1754828804142,0.9303891,118720.0,118710.0,0.10538039]
["bitfinex-derivatives","BTCF0:USTF0",1754828804545,0.2027649,118710.0,118700.0,0.88380133]
["bitfinex-derivatives","BTCF0:USTF0",1754828804842,0.5635649,118710.0,118700.0,0.14433253]
["bitfinex-derivatives","BTCF0:USTF0",1754828805046,1.1152449,118710.0,118700.0,0.07562742]
["bitfinex-derivatives","BTCF0:USTF0",1754828805246,0.202772,118700.0,118690.0,0.13717039]
["bitfinex-derivatives","BTCF0:USTF0",1754828805434,0.563572,118700.0,118690.0,0.13988793]
["bitfinex-derivatives","BTCF0:USTF0",1754828805846,0.563572,118700.0,118690.0,0.10538039]
["bitfinex-derivatives","BTCF0:USTF0",1754828806250,0.563572,118700.0,118690.0,0.10938039]
["bitfinex-derivatives","BTCF0:USTF0",1754828806642,0.563572,118700.0,118690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754828806947,0.563572,118700.0,118690.0,0.07960562]
["bitfinex-derivatives","BTCF0:USTF0",1754828807544,0.563572,118700.0,118690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754828808046,0.563572,118700.0,118690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754828808834,0.563572,118700.0,118690.0,0.08160562]
["bitfinex-derivatives","BTCF0:USTF0",1754828809439,0.563572,118700.0,118690.0,0.28380472]
["bitfinex-derivatives","BTCF0:USTF0",1754828811145,0.563572,118700.0,118690.0,0.2081991]
["bitfinex-derivatives","BTCF0:USTF0",1754828812046,0.563572,118700.0,118690.0,0.28380472]
["bitfinex-derivatives","BTCF0:USTF0",1754828813351,0.563572,118700.0,118690.0,0.31831226]
["bitfinex-derivatives","BTCF0:USTF0",1754828815045,0.563572,118700.0,118690.0,0.24270664]
["bitfinex-derivatives","BTCF0:USTF0",1754828820464,0.563572,118700.0,118690.0,0.28380472]
["bitfinex-derivatives","BTCF0:USTF0",1754828820663,0.445042,118700.0,118690.0,0.31831226]
["bitfinex-derivatives","BTCF0:USTF0",1754828820867,0.548792,118700.0,118690.0,0.24270664]
["bitfinex-derivatives","BTCF0:USTF0",1754828821063,0.563572,118700.0,118690.0,0.24270664]
["bitfinex-derivatives","BTCF0:USTF0",1754828821959,0.563572,118700.0,118690.0,0.22798664]
["bitfinex-derivatives","BTCF0:USTF0",1754828822366,0.563572,118700.0,118690.0,0.24270664]
["bitfinex-derivatives","BTCF0:USTF0",1754828824570,0.563572,118700.0,118690.0,0.24270674]
["bitfinex-derivatives","BTCF0:USTF0",1754828824776,0.563572,118700.0,118690.0,0.04050754]
["bitfinex-derivatives","BTCF0:USTF0",1754828825161,0.563572,118700.0,118690.0,0.12475674]
["bitfinex-derivatives","BTCF0:USTF0",1754828826771,0.563572,118700.0,118690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754828828676,0.563572,118700.0,118690.0,0.0902491]
["bitfinex-derivatives","BTCF0:USTF0",1754828828866,0.563572,118700.0,118690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754828831275,0.563572,118700.0,118690.0,0.04050754]
["bitfinex-derivatives","BTCF0:USTF0",1754828831776,0.563572,118700.0,118690.0,0.12475664]
["bitfinex-derivatives","BTCF0:USTF0",1754828832877,0.563572,118700.0,118690.0,0.04050754]
["bitfinex-derivatives","BTCF0:USTF0",1754828834486,0.563572,118700.0,118690.0,0.12475664]
["bitfinex-derivatives","BTCF0:USTF0",1754828835380,0.563572,118700.0,118690.0,0.20036226]
["bitfinex-derivatives","BTCF0:USTF0",1754828835981,0.563572,118700.0,118690.0,0.12475664]
["bitfinex-derivatives","BTCF0:USTF0",1754828836380,0.563572,118700.0,118690.0,0.11611316]
["bitfinex-derivatives","BTCF0:USTF0",1754828836882,0.563572,118700.0,118690.0,0.20036236]
["bitfinex-derivatives","BTCF0:USTF0",1754828840284,0.563572,118700.0,118690.0,0.16585482]
["bitfinex-derivatives","BTCF0:USTF0",1754828840585,0.563572,118700.0,118690.0,0.20036236]
["bitfinex-derivatives","BTCF0:USTF0",1754828840777,0.563572,118700.0,118690.0,0.04050754]
["bitfinex-derivatives","BTCF0:USTF0",1754828840977,0.563572,118700.0,118690.0,0.11609715]
["bitfinex-derivatives","BTCF0:USTF0",1754828841986,0.563572,118700.0,118690.0,0.04050754]
["bitfinex-derivatives","BTCF0:USTF0",1754828844388,0.563572,118700.0,118690.0,0.12475674]
["bitfinex-derivatives","BTCF0:USTF0",1754828844786,0.563572,118700.0,118690.0,0.04050754]
["bitfinex-derivatives","BTCF0:USTF0",1754828849488,0.924372,118700.0,118690.0,0.04050754]
["bitfinex-derivatives","BTCF0:USTF0",1754828851695,1.475132,118700.0,118690.0,0.04050754]
["bitfinex-derivatives","BTCF0:USTF0",1754828852992,1.475132,118700.0,118690.0,0.11609788]
["bitfinex-derivatives","BTCF0:USTF0",1754828853193,1.475132,118700.0,118690.0,0.20034698]
["bitfinex-derivatives","BTCF0:USTF0",1754828853393,1.475132,118700.0,118690.0,0.11609788]
["bitfinex-derivatives","BTCF0:USTF0",1754828855996,1.475132,118700.0,118690.0,0.08159034]
["bitfinex-derivatives","BTCF0:USTF0",1754828856388,1.475132,118700.0,118690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754828856592,1.475132,118700.0,118690.0,0.08159034]
["bitfinex-derivatives","BTCF0:USTF0",1754828856991,1.475132,118700.0,118690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754828857895,1.475132,118700.0,118690.0,0.08159034]
["bitfinex-derivatives","BTCF0:USTF0",1754828858095,1.475132,118700.0,118690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754828858295,1.475132,118700.0,118690.0,0.08159034]
["bitfinex-derivatives","BTCF0:USTF0",1754828858496,1.475132,118700.0,118690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754828861797,1.475132,118700.0,118690.0,0.08159034]
["bitfinex-derivatives","BTCF0:USTF0",1754828862802,1.475132,118700.0,118690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754828864404,0.0842491,118690.0,118680.0,0.07569034]
["bitfinex-derivatives","BTCF0:USTF0",1754828864605,0.5631091,118690.0,118680.0,0.11019788]
["bitfinex-derivatives","BTCF0:USTF0",1754828865498,0.5631091,118690.0,118680.0,0.03960754]
["bitfinex-derivatives","BTCF0:USTF0",1754828865699,0.5631091,118690.0,118680.0,0.04260754]
["bitfinex-derivatives","BTCF0:USTF0",1754828866797,0.5631091,118690.0,118680.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1754828890330,1.1128291,118690.0,118680.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1754828892323,1.1128291,118690.0,118680.0,0.16033754]
["bitfinex-derivatives","BTCF0:USTF0",1754828893227,1.1128291,118690.0,118680.0,0.14674754]
["bitfinex-derivatives","BTCF0:USTF0",1754828894621,1.1128291,118690.0,118680.0,0.06812754]
["bitfinex-derivatives","BTCF0:USTF0",1754828895428,1.1128291,118690.0,118680.0,0.12532754]
["bitfinex-derivatives","BTCF0:USTF0",1754828896030,1.1128291,118690.0,118680.0,0.10093754]
["bitfinex-derivatives","BTCF0:USTF0",1754828897035,1.1128291,118690.0,118680.0,0.06812754]
["bitfinex-derivatives","BTCF0:USTF0",1754828897427,1.1128291,118690.0,118680.0,0.05219754]
["bitfinex-derivatives","BTCF0:USTF0",1754828897625,1.1128291,118690.0,118680.0,0.16033754]
["bitfinex-derivatives","BTCF0:USTF0",1754828898432,1.1128291,118690.0,118680.0,0.08954754]
["bitfinex-derivatives","BTCF0:USTF0",1754828899032,1.1128291,118690.0,118680.0,0.04260754]
["bitfinex-derivatives","BTCF0:USTF0",1754828900321,1.1128291,118690.0,118680.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1754828900619,1.1128291,118690.0,118680.0,0.04260754]
["bitfinex-derivatives","BTCF0:USTF0",1754828902838,0.5636791,118690.0,118680.0,0.2100862]
["bitfinex-derivatives","BTCF0:USTF0",1754828903038,1.1130391,118690.0,118680.0,0.16033754]
["bitfinex-derivatives","BTCF0:USTF0",1754828903238,1.1130391,118690.0,118680.0,0.24459374]
["bitfinex-derivatives","BTCF0:USTF0",1754828906140,1.1130391,118690.0,118680.0,0.16033754]
["bitfinex-derivatives","BTCF0:USTF0",1754828907653,1.1130391,118690.0,118680.0,0.24459384]
["bitfinex-derivatives","BTCF0:USTF0",1754828908253,1.1130391,118690.0,118680.0,0.16033754]
["bitfinex-derivatives","BTCF0:USTF0",1754828908651,1.1130391,118690.0,118680.0,0.24459384]
["bitfinex-derivatives","BTCF0:USTF0",1754828909148,1.1130391,118690.0,118680.0,0.16033754]
["bitfinex-derivatives","BTCF0:USTF0",1754828915152,1.1130391,118690.0,118680.0,0.24459384]
["bitfinex-derivatives","BTCF0:USTF0",1754828916262,1.1130691,118690.0,118680.0,0.24459384]
["bitfinex-derivatives","BTCF0:USTF0",1754828917354,1.1130691,118690.0,118680.0,0.32018418]
["bitfinex-derivatives","BTCF0:USTF0",1754828917558,1.1130691,118690.0,118680.0,0.24459384]
["bitfinex-derivatives","BTCF0:USTF0",1754828919259,1.1130691,118690.0,118680.0,0.16033754]
["bitfinex-derivatives","BTCF0:USTF0",1754828922372,1.1130691,118690.0,118680.0,0.24459384]
["bitfinex-derivatives","BTCF0:USTF0",1754828922871,1.1130691,118690.0,118680.0,0.16033754]
["bitfinex-derivatives","BTCF0:USTF0",1754828924667,1.1130691,118690.0,118680.0,0.14674754]
["bitfinex-derivatives","BTCF0:USTF0",1754828930366,1.1130691,118690.0,118680.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1754828930571,1.1130691,118690.0,118680.0,0.14674754]
["bitfinex-derivatives","BTCF0:USTF0",1754828935977,1.1130691,118690.0,118680.0,0.08954754]
["bitfinex-derivatives","BTCF0:USTF0",1754828939373,1.1130691,118690.0,118680.0,0.06812754]
["bitfinex-derivatives","BTCF0:USTF0",1754828941885,1.1130691,118690.0,118680.0,0.04260754]
["bitfinex-derivatives","BTCF0:USTF0",1754828943777,1.4738691,118690.0,118680.0,0.04260754]
["bitfinex-derivatives","BTCF0:USTF0",1754828947683,0.7522691,118690.0,118680.0,0.04260754]
["bitfinex-derivatives","BTCF0:USTF0",1754828947894,1.4738691,118690.0,118680.0,0.04260754]
["bitfinex-derivatives","BTCF0:USTF0",1754828949083,1.4738691,118690.0,118680.0,0.11819788]
["bitfinex-derivatives","BTCF0:USTF0",1754828949290,1.4738691,118690.0,118680.0,0.04260754]
["bitfinex-derivatives","BTCF0:USTF0",1754828959989,0.7522691,118690.0,118680.0,0.04260754]
["bitfinex-derivatives","BTCF0:USTF0",1754828960197,1.4724291,118690.0,118680.0,0.04260754]
["bitfinex-derivatives","BTCF0:USTF0",1754828960794,1.4723891,118690.0,118680.0,0.04260754]
["bitfinex-derivatives","BTCF0:USTF0",1754828973100,1.4723891,118690.0,118680.0,0.10158754]
["bitfinex-derivatives","BTCF0:USTF0",1754828988824,1.4723891,118690.0,118680.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1754828989317,0.0938107,118660.0,118650.0,0.0423463]
["bitfinex-derivatives","BTCF0:USTF0",1754828989511,1.3762607,118660.0,118650.0,0.0423463]
["bitfinex-derivatives","BTCF0:USTF0",1754828989715,1.3762607,118660.0,118650.0,0.07685384]
["bitfinex-derivatives","BTCF0:USTF0",1754828989911,1.3763607,118660.0,118650.0,0.07695384]
["bitfinex-derivatives","BTCF0:USTF0",1754828990324,1.3763607,118660.0,118650.0,0.0424463]
["bitfinex-derivatives","BTCF0:USTF0",1754828990512,1.3763607,118660.0,118650.0,0.16123164]
["bitfinex-derivatives","BTCF0:USTF0",1754828990716,1.3763607,118660.0,118650.0,0.15360384]
["bitfinex-derivatives","BTCF0:USTF0",1754828990919,1.3763607,118660.0,118650.0,0.26245164]
["bitfinex-derivatives","BTCF0:USTF0",1754828991121,0.8298407,118660.0,118650.0,0.26245164]
["bitfinex-derivatives","BTCF0:USTF0",1754828991324,0.8298407,118660.0,118650.0,0.26945164]
["bitfinex-derivatives","BTCF0:USTF0",1754828992420,0.8155107,118660.0,118650.0,0.26945164]
["bitfinex-derivatives","BTCF0:USTF0",1754828992726,0.8298407,118660.0,118650.0,0.26945164]
["bitfinex-derivatives","BTCF0:USTF0",1754828998328,0.8298407,118660.0,118650.0,0.34501517]
["bitfinex-derivatives","BTCF0:USTF0",1754829003837,0.8298407,118660.0,118650.0,0.37483203]
["bitfinex-derivatives","BTCF0:USTF0",1754829004829,0.8298407,118660.0,118650.0,0.27861203]
["bitfinex-derivatives","BTCF0:USTF0",1754829005437,0.8298407,118660.0,118650.0,0.34985203]
["bitfinex-derivatives","BTCF0:USTF0",1754829005642,0.8298407,118660.0,118650.0,0.37414203]
["bitfinex-derivatives","BTCF0:USTF0",1754829007736,0.1082407,118660.0,118650.0,0.37414203]
["bitfinex-derivatives","BTCF0:USTF0",1754829008037,0.8298407,118660.0,118650.0,0.37414203]
["bitfinex-derivatives","BTCF0:USTF0",1754829015744,0.1082407,118660.0,118650.0,0.37414203]
["bitfinex-derivatives","BTCF0:USTF0",1754829015934,0.8298407,118660.0,118650.0,0.37414203]
["bitfinex-derivatives","BTCF0:USTF0",1754829018750,0.8298407,118660.0,118650.0,0.35572573]
["bitfinex-derivatives","BTCF0:USTF0",1754829018944,0.73124,118660.0,118650.0,0.34109573]
["bitfinex-derivatives","BTCF0:USTF0",1754829019143,0.37044,118660.0,118650.0,0.35572573]
["bitfinex-derivatives","BTCF0:USTF0",1754829019447,0.37044,118660.0,118650.0,0.25034534]
["bitfinex-derivatives","BTCF0:USTF0",1754829019647,0.00964,118660.0,118650.0,0.41889733]
["bitfinex-derivatives","BTCF0:USTF0",1754829019838,0.0001,118660.0,118650.0,0.41889733]
["bitfinex-derivatives","BTCF0:USTF0",1754829022452,0.0001,118660.0,118650.0,0.52472313]
["bitfinex-derivatives","BTCF0:USTF0",1754829022655,0.0001,118660.0,118650.0,0.35617114]
["bitfinex-derivatives","BTCF0:USTF0",1754829023152,0.0001,118660.0,118650.0,0.62517114]
["bitfinex-derivatives","BTCF0:USTF0",1754829025850,0.3609,118660.0,118650.0,0.62517114]
["bitfinex-derivatives","BTCF0:USTF0",1754829026053,0.0001,118660.0,118650.0,0.62517114]
["bitfinex-derivatives","BTCF0:USTF0",1754829032651,0.0001,118660.0,118650.0,0.51934534]
["bitfinex-derivatives","BTCF0:USTF0",1754829034957,0.0001,118660.0,118650.0,0.62513917]
["bitfinex-derivatives","BTCF0:USTF0",1754829035750,0.0001,118660.0,118650.0,0.51934534]
["bitfinex-derivatives","BTCF0:USTF0",1754829035949,0.0001,118660.0,118650.0,0.6251413]
["bitfinex-derivatives","BTCF0:USTF0",1754829036642,0.0001,118660.0,118650.0,0.51934534]
["bitfinex-derivatives","BTCF0:USTF0",1754829037046,0.0001,118660.0,118650.0,0.62514391]
["bitfinex-derivatives","BTCF0:USTF0",1754829041459,0.0001,118660.0,118650.0,0.57833534]
["bitfinex-derivatives","BTCF0:USTF0",1754829043555,0.3608,118670.0,118660.0,0.2000413]
["bitfinex-derivatives","BTCF0:USTF0",1754829043760,0.3608,118680.0,118670.0,0.2000342]
["bitfinex-derivatives","BTCF0:USTF0",1754829043951,0.3608,118680.0,118670.0,0.35909471]
["bitfinex-derivatives","BTCF0:USTF0",1754829044456,0.3608,118690.0,118680.0,0.1312771]
["bitfinex-derivatives","BTCF0:USTF0",1754829044656,0.3608,118690.0,118680.0,0.77945464]
["bitfinex-derivatives","BTCF0:USTF0",1754829044857,0.3609,118690.0,118680.0,0.85510549]
["bitfinex-derivatives","BTCF0:USTF0",1754829045159,0.38491,118690.0,118680.0,0.85510549]
["bitfinex-derivatives","BTCF0:USTF0",1754829046358,0.38491,118690.0,118680.0,0.85610549]
["bitfinex-derivatives","BTCF0:USTF0",1754829046557,0.38491,118690.0,118680.0,0.78055464]
["bitfinex-derivatives","BTCF0:USTF0",1754829047152,0.37067,118690.0,118680.0,0.78155464]
["bitfinex-derivatives","BTCF0:USTF0",1754829048159,0.38481,118690.0,118680.0,0.78155464]
["bitfinex-derivatives","BTCF0:USTF0",1754829048353,0.38491,118690.0,118680.0,0.78155464]
["bitfinex-derivatives","BTCF0:USTF0",1754829049851,0.38491,118690.0,118680.0,1.05055464]
["bitfinex-derivatives","BTCF0:USTF0",1754829050561,0.46932,118690.0,118680.0,1.05055464]
["bitfinex-derivatives","BTCF0:USTF0",1754829051363,0.38507,118690.0,118680.0,1.05055464]
["bitfinex-derivatives","BTCF0:USTF0",1754829052559,0.38507,118690.0,118680.0,1.1260437]
["bitfinex-derivatives","BTCF0:USTF0",1754829055660,0.46932,118690.0,118680.0,1.1260437]
["bitfinex-derivatives","BTCF0:USTF0",1754829058067,0.46932,118690.0,118680.0,1.1850237]
["bitfinex-derivatives","BTCF0:USTF0",1754829058262,0.46916,118690.0,118680.0,1.1850237]
["bitfinex-derivatives","BTCF0:USTF0",1754829059068,0.38481,118690.0,118680.0,1.1850237]
["bitfinex-derivatives","BTCF0:USTF0",1754829059259,0.37067,118690.0,118680.0,1.1850237]
["bitfinex-derivatives","BTCF0:USTF0",1754829060068,0.3609,118690.0,118680.0,1.180834]
["bitfinex-derivatives","BTCF0:USTF0",1754829060272,0.3608,118700.0,118690.0,0.11577]
["bitfinex-derivatives","BTCF0:USTF0",1754829060568,0.3608,118700.0,118690.0,0.329047]
["bitfinex-derivatives","BTCF0:USTF0",1754829060871,0.3608,118700.0,118690.0,0.4348539]
["bitfinex-derivatives","BTCF0:USTF0",1754829061060,0.3608,118710.0,118690.0,0.35938653]
["bitfinex-derivatives","BTCF0:USTF0",1754829061265,0.3608,118710.0,118700.0,0.77888044]
["bitfinex-derivatives","BTCF0:USTF0",1754829061466,0.3609,118710.0,118700.0,0.78713381]
["bitfinex-derivatives","BTCF0:USTF0",1754829061874,0.41658,118710.0,118700.0,0.78713381]
["bitfinex-derivatives","BTCF0:USTF0",1754829062565,0.41658,118710.0,118700.0,0.93039688]
["bitfinex-derivatives","BTCF0:USTF0",1754829062762,0.42258,118710.0,118700.0,0.85498206]
["bitfinex-derivatives","BTCF0:USTF0",1754829062963,0.3669,118710.0,118700.0,0.93039688]
["bitfinex-derivatives","BTCF0:USTF0",1754829063764,0.42258,118710.0,118700.0,0.93039688]
["bitfinex-derivatives","BTCF0:USTF0",1754829064481,0.42258,118710.0,118700.0,0.85498206]
["bitfinex-derivatives","BTCF0:USTF0",1754829064977,0.37667,118710.0,118700.0,0.85498206]
["bitfinex-derivatives","BTCF0:USTF0",1754829065478,0.5066258,118710.0,118700.0,0.85498206]
["bitfinex-derivatives","BTCF0:USTF0",1754829065674,0.42239,118710.0,118700.0,0.85498206]
["bitfinex-derivatives","BTCF0:USTF0",1754829069279,0.5066258,118710.0,118700.0,0.85498206]
["bitfinex-derivatives","BTCF0:USTF0",1754829070279,0.5232358,118710.0,118700.0,0.85498206]
["bitfinex-derivatives","BTCF0:USTF0",1754829070678,0.5443958,118710.0,118700.0,0.85498206]
["bitfinex-derivatives","BTCF0:USTF0",1754829071280,0.5673158,118710.0,118700.0,0.85462206]
["bitfinex-derivatives","BTCF0:USTF0",1754829071880,0.5673158,118710.0,118700.0,0.93003688]
["bitfinex-derivatives","BTCF0:USTF0",1754829072576,0.5673158,118710.0,118700.0,0.92999688]
["bitfinex-derivatives","BTCF0:USTF0",1754829082482,0.5443958,118710.0,118700.0,0.92999688]
["bitfinex-derivatives","BTCF0:USTF0",1754829086692,0.5673158,118710.0,118700.0,0.92999688]
["bitfinex-derivatives","BTCF0:USTF0",1754829088497,0.5673158,118710.0,118700.0,0.25054597]
["bitfinex-derivatives","BTCF0:USTF0",1754829088699,0.5673158,118710.0,118700.0,0.71869115]
["bitfinex-derivatives","BTCF0:USTF0",1754829088898,0.5673158,118710.0,118700.0,0.15209115]
["bitfinex-derivatives","BTCF0:USTF0",1754829089193,0.5673158,118710.0,118700.0,0.71934115]
["bitfinex-derivatives","BTCF0:USTF0",1754829089694,0.5673158,118710.0,118700.0,0.77831115]
["bitfinex-derivatives","BTCF0:USTF0",1754829090081,0.5673158,118710.0,118700.0,0.12681825]
["bitfinex-derivatives","BTCF0:USTF0",1754829090287,0.5673158,118710.0,118700.0,0.31686805]
["bitfinex-derivatives","BTCF0:USTF0",1754829090488,0.5673158,118710.0,118700.0,0.39249604]
["bitfinex-derivatives","BTCF0:USTF0",1754829090787,0.5673158,118710.0,118700.0,0.20244624]
["bitfinex-derivatives","BTCF0:USTF0",1754829091895,0.5673158,118710.0,118700.0,0.12681825]
["bitfinex-derivatives","BTCF0:USTF0",1754829093694,0.5673158,118710.0,118700.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1754829094095,0.5673158,118710.0,118700.0,0.13459799]
["bitfinex-derivatives","BTCF0:USTF0",1754829095094,0.5673158,118710.0,118700.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1754829100198,0.5673158,118710.0,118700.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1754829102492,0.5443958,118710.0,118700.0,0.2480629]
["bitfinex-derivatives","BTCF0:USTF0",1754829102692,0.5321458,118710.0,118700.0,0.29712044]
["bitfinex-derivatives","BTCF0:USTF0",1754829102895,0.5465658,118710.0,118700.0,0.29712044]
["bitfinex-derivatives","BTCF0:USTF0",1754829103706,0.4609058,118710.0,118700.0,0.88156089]
["bitfinex-derivatives","BTCF0:USTF0",1754829104002,0.4511358,118710.0,118700.0,0.91606843]
["bitfinex-derivatives","BTCF0:USTF0",1754829104804,0.3669,118710.0,118700.0,0.98312156]
["bitfinex-derivatives","BTCF0:USTF0",1754829105102,0.4511358,118710.0,118700.0,0.98312156]
["bitfinex-derivatives","BTCF0:USTF0",1754829105698,0.4603858,118710.0,118700.0,0.98312156]
["bitfinex-derivatives","BTCF0:USTF0",1754829106003,0.5700958,118710.0,118700.0,0.43980156]
["bitfinex-derivatives","BTCF0:USTF0",1754829106707,0.5460458,118710.0,118700.0,0.46998047]
["bitfinex-derivatives","BTCF0:USTF0",1754829106907,0.5239658,118710.0,118700.0,0.46998047]
["bitfinex-derivatives","BTCF0:USTF0",1754829107097,0.5460458,118710.0,118700.0,0.46998047]
["bitfinex-derivatives","BTCF0:USTF0",1754829110908,0.5460458,118710.0,118700.0,0.36417357]
["bitfinex-derivatives","BTCF0:USTF0",1754829112309,0.5460458,118710.0,118700.0,0.46998047]
["bitfinex-derivatives","BTCF0:USTF0",1754829112608,0.5460458,118710.0,118700.0,0.43969764]
["bitfinex-derivatives","BTCF0:USTF0",1754829115916,0.5460458,118710.0,118700.0,0.36417357]
["bitfinex-derivatives","BTCF0:USTF0",1754829116412,0.5700958,118710.0,118700.0,0.36417357]
["bitfinex-derivatives","BTCF0:USTF0",1754829122621,0.5700958,118710.0,118700.0,0.43969764]
["bitfinex-derivatives","BTCF0:USTF0",1754829122821,0.9308958,118710.0,118700.0,0.43969764]
["bitfinex-derivatives","BTCF0:USTF0",1754829124218,0.9068458,118710.0,118700.0,0.43969764]
["bitfinex-derivatives","BTCF0:USTF0",1754829125323,0.9068458,118710.0,118700.0,0.36417357]
["bitfinex-derivatives","BTCF0:USTF0",1754829125615,0.9068458,118710.0,118700.0,0.46998047]
["bitfinex-derivatives","BTCF0:USTF0",1754829126311,0.9296958,118710.0,118700.0,0.46998047]
["bitfinex-derivatives","BTCF0:USTF0",1754829128321,0.9296958,118710.0,118700.0,0.43972744]
["bitfinex-derivatives","BTCF0:USTF0",1754829132220,0.9296958,118710.0,118700.0,0.36417357]
["bitfinex-derivatives","BTCF0:USTF0",1754829135822,0.9296958,118710.0,118700.0,0.31568357]
["bitfinex-derivatives","BTCF0:USTF0",1754829136023,0.9296958,118710.0,118700.0,0.34744357]
["bitfinex-derivatives","BTCF0:USTF0",1754829136220,0.9296958,118710.0,118700.0,0.45325047]
["bitfinex-derivatives","BTCF0:USTF0",1754829136420,0.9296958,118710.0,118700.0,0.46755047]
["bitfinex-derivatives","BTCF0:USTF0",1754829138222,0.9296958,118710.0,118700.0,0.37390047]
["bitfinex-derivatives","BTCF0:USTF0",1754829138826,0.9296958,118710.0,118700.0,0.45357047]
["bitfinex-derivatives","BTCF0:USTF0",1754829139032,0.9296958,118710.0,118700.0,0.46787047]
["bitfinex-derivatives","BTCF0:USTF0",1754829139418,0.9296958,118710.0,118700.0,0.36206357]
["bitfinex-derivatives","BTCF0:USTF0",1754829139724,0.9296958,118710.0,118700.0,0.43770668]
["bitfinex-derivatives","BTCF0:USTF0",1754829140926,0.9296958,118710.0,118700.0,0.36206357]
["bitfinex-derivatives","BTCF0:USTF0",1754829141126,0.9296958,118710.0,118700.0,0.34776357]
["bitfinex-derivatives","BTCF0:USTF0",1754829141520,0.9296958,118710.0,118700.0,0.24477357]
["bitfinex-derivatives","BTCF0:USTF0",1754829141723,0.9296958,118710.0,118700.0,0.26809357]
["bitfinex-derivatives","BTCF0:USTF0",1754829141928,0.9296958,118710.0,118700.0,0.34776357]
["bitfinex-derivatives","BTCF0:USTF0",1754829142330,0.9296958,118710.0,118700.0,0.36206357]
["bitfinex-derivatives","BTCF0:USTF0",1754829144624,0.9296958,118710.0,118700.0,0.31600357]
["bitfinex-derivatives","BTCF0:USTF0",1754829144828,0.9296958,118710.0,118700.0,0.28347357]
["bitfinex-derivatives","BTCF0:USTF0",1754829145025,0.9296958,118710.0,118700.0,0.12602313]
["bitfinex-derivatives","BTCF0:USTF0",1754829145231,0.9296958,118710.0,118700.0,0.21026573]
["bitfinex-derivatives","BTCF0:USTF0",1754829145424,0.9296958,118710.0,118700.0,0.23358573]
["bitfinex-derivatives","BTCF0:USTF0",1754829145623,0.9296958,118710.0,118700.0,0.24896573]
["bitfinex-derivatives","BTCF0:USTF0",1754829145929,0.9296958,118710.0,118700.0,0.31325573]
["bitfinex-derivatives","BTCF0:USTF0",1754829147228,0.9296958,118710.0,118700.0,0.27214573]
["bitfinex-derivatives","BTCF0:USTF0",1754829150230,0.9296958,118710.0,118700.0,0.34778884]
["bitfinex-derivatives","BTCF0:USTF0",1754829151030,0.9296958,118710.0,118700.0,0.22498624]
["bitfinex-derivatives","BTCF0:USTF0",1754829151330,0.9296958,118710.0,118700.0,0.13461311]
["bitfinex-derivatives","BTCF0:USTF0",1754829151826,1.4720558,118710.0,118700.0,0.13461311]
["bitfinex-derivatives","BTCF0:USTF0",1754829152029,1.4720558,118710.0,118700.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1754829167545,1.4720558,118710.0,118700.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1754829169246,1.4720558,118710.0,118700.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1754829174439,0.0842424,118700.0,118690.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1754829174646,0.0842424,118700.0,118690.0,0.05760754]
["bitfinex-derivatives","BTCF0:USTF0",1754829174647,0.5636424,118700.0,118690.0,0.05760754]
["bitfinex-derivatives","BTCF0:USTF0",1754829175554,0.5636424,118700.0,118680.0,0.19243311]
["bitfinex-derivatives","BTCF0:USTF0",1754829175555,0.2027495,118690.0,118680.0,0.19243311]
["bitfinex-derivatives","BTCF0:USTF0",1754829175743,1.1057295,118690.0,118680.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1754829175945,1.1057295,118690.0,118680.0,0.15129754]
["bitfinex-derivatives","BTCF0:USTF0",1754829176738,1.1057295,118690.0,118680.0,0.22894065]
["bitfinex-derivatives","BTCF0:USTF0",1754829177254,1.1057295,118690.0,118680.0,0.21482065]
["bitfinex-derivatives","BTCF0:USTF0",1754829178353,1.11435009,118690.0,118680.0,0.21482065]
["bitfinex-derivatives","BTCF0:USTF0",1754829179150,1.11435009,118690.0,118680.0,0.14743311]
["bitfinex-derivatives","BTCF0:USTF0",1754829179351,1.11435009,118690.0,118680.0,0.22894065]
["bitfinex-derivatives","BTCF0:USTF0",1754829179856,1.11435009,118690.0,118680.0,0.31319725]
["bitfinex-derivatives","BTCF0:USTF0",1754829181153,0.57227009,118690.0,118680.0,0.31319725]
["bitfinex-derivatives","BTCF0:USTF0",1754829181359,0.57227009,118690.0,118680.0,0.22894065]
["bitfinex-derivatives","BTCF0:USTF0",1754829183662,0.57227009,118690.0,118680.0,0.15329754]
["bitfinex-derivatives","BTCF0:USTF0",1754829183851,0.57227009,118690.0,118680.0,0.22895721]
["bitfinex-derivatives","BTCF0:USTF0",1754829185360,0.57227009,118690.0,118680.0,0.21483721]
["bitfinex-derivatives","BTCF0:USTF0",1754829186259,0.57227009,118690.0,118680.0,0.07775967]
["bitfinex-derivatives","BTCF0:USTF0",1754829186453,0.57227009,118690.0,118680.0,0.11226721]
["bitfinex-derivatives","BTCF0:USTF0",1754829186654,0.57227009,118690.0,118680.0,0.13598721]
["bitfinex-derivatives","BTCF0:USTF0",1754829187761,0.57227009,118690.0,118680.0,0.06032754]
["bitfinex-derivatives","BTCF0:USTF0",1754829188061,0.57227009,118690.0,118680.0,0.13598721]
["bitfinex-derivatives","BTCF0:USTF0",1754829188864,0.57227009,118690.0,118680.0,0.06032754]
["bitfinex-derivatives","BTCF0:USTF0",1754829189053,0.57227009,118690.0,118680.0,0.03660754]
["bitfinex-derivatives","BTCF0:USTF0",1754829190466,0.57227009,118690.0,118680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754829191162,0.57227009,118690.0,118680.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1754829196772,0.3609,118690.0,118680.0,0.2049666]
["bitfinex-derivatives","BTCF0:USTF0",1754829196961,0.3609,118690.0,118680.0,0.23947414]
["bitfinex-derivatives","BTCF0:USTF0",1754829197164,0.3609,118690.0,118680.0,0.78135414]
["bitfinex-derivatives","BTCF0:USTF0",1754829199670,0.3609,118690.0,118680.0,0.88716104]
["bitfinex-derivatives","BTCF0:USTF0",1754829199872,0.0001,118690.0,118680.0,0.88716104]
["bitfinex-derivatives","BTCF0:USTF0",1754829200266,0.0001,118690.0,118680.0,0.8526535]
["bitfinex-derivatives","BTCF0:USTF0",1754829200571,0.0001,118690.0,118680.0,0.88716104]
["bitfinex-derivatives","BTCF0:USTF0",1754829202470,0.0001,118690.0,118680.0,0.78135414]
["bitfinex-derivatives","BTCF0:USTF0",1754829202862,0.0001,118690.0,118680.0,0.88716104]
["bitfinex-derivatives","BTCF0:USTF0",1754829206877,0.0001,118690.0,118680.0,0.78135414]
["bitfinex-derivatives","BTCF0:USTF0",1754829208682,0.0001,118690.0,118680.0,0.85680034]
["bitfinex-derivatives","BTCF0:USTF0",1754829210086,0.3609,118690.0,118680.0,0.85680034]
["bitfinex-derivatives","BTCF0:USTF0",1754829213695,0.4451495,118690.0,118680.0,0.31492034]
["bitfinex-derivatives","BTCF0:USTF0",1754829213899,0.5415095,118690.0,118680.0,0.85648034]
["bitfinex-derivatives","BTCF0:USTF0",1754829214192,0.5653395,118690.0,118680.0,0.85648034]
["bitfinex-derivatives","BTCF0:USTF0",1754829214392,0.5415095,118690.0,118680.0,0.85648034]
["bitfinex-derivatives","BTCF0:USTF0",1754829216193,0.5415095,118690.0,118680.0,0.78103414]
["bitfinex-derivatives","BTCF0:USTF0",1754829216397,0.5415095,118690.0,118680.0,0.85646577]
["bitfinex-derivatives","BTCF0:USTF0",1754829216788,0.5415095,118690.0,118680.0,0.78103414]
["bitfinex-derivatives","BTCF0:USTF0",1754829218688,0.5415095,118690.0,118680.0,0.85646945]
["bitfinex-derivatives","BTCF0:USTF0",1754829218995,0.45726,118690.0,118680.0,0.85646945]
["bitfinex-derivatives","BTCF0:USTF0",1754829219696,0.3609,118690.0,118680.0,0.85646945]
["bitfinex-derivatives","BTCF0:USTF0",1754829220394,0.0001,118690.0,118680.0,0.85646945]
["bitfinex-derivatives","BTCF0:USTF0",1754829220794,0.3609,118690.0,118680.0,0.85646945]
["bitfinex-derivatives","BTCF0:USTF0",1754829223201,0.0001,118690.0,118680.0,0.85646945]
["bitfinex-derivatives","BTCF0:USTF0",1754829224290,0.0001,118690.0,118680.0,0.78103414]
["bitfinex-derivatives","BTCF0:USTF0",1754829225900,0.0001,118690.0,118680.0,0.88684104]
["bitfinex-derivatives","BTCF0:USTF0",1754829226297,0.0001,118690.0,118680.0,0.78103414]
["bitfinex-derivatives","BTCF0:USTF0",1754829226800,0.0001,118690.0,118680.0,0.88686684]
["bitfinex-derivatives","BTCF0:USTF0",1754829227201,0.0001,118690.0,118680.0,0.78103414]
["bitfinex-derivatives","BTCF0:USTF0",1754829227402,0.0001,118690.0,118680.0,1.05003414]
["bitfinex-derivatives","BTCF0:USTF0",1754829230296,0.0001,118690.0,118680.0,1.15592563]
["bitfinex-derivatives","BTCF0:USTF0",1754829231198,0.0001,118690.0,118680.0,1.32443763]
["bitfinex-derivatives","BTCF0:USTF0",1754829231690,0.0001,118690.0,118680.0,1.15592563]
["bitfinex-derivatives","BTCF0:USTF0",1754829234205,0.0001,118690.0,118680.0,1.05003414]
["bitfinex-derivatives","BTCF0:USTF0",1754829239915,0.0001,118690.0,118680.0,1.15585357]
["bitfinex-derivatives","BTCF0:USTF0",1754829243413,0.0001,118690.0,118680.0,1.05003414]
["bitfinex-derivatives","BTCF0:USTF0",1754829252224,0.3608,118710.0,118690.0,0.1211634]
["bitfinex-derivatives","BTCF0:USTF0",1754829252429,0.3608,118710.0,118700.0,0.85213067]
["bitfinex-derivatives","BTCF0:USTF0",1754829252629,0.3608,118710.0,118700.0,0.77654994]
["bitfinex-derivatives","BTCF0:USTF0",1754829253126,0.3608,118710.0,118700.0,0.88236937]
["bitfinex-derivatives","BTCF0:USTF0",1754829253721,0.3608,118710.0,118700.0,0.94811526]
["bitfinex-derivatives","BTCF0:USTF0",1754829253922,0.3649,118710.0,118700.0,0.84229583]
["bitfinex-derivatives","BTCF0:USTF0",1754829254227,0.0041,118710.0,118700.0,0.84229583]
["bitfinex-derivatives","BTCF0:USTF0",1754829254526,0.0051,118710.0,118700.0,0.84229583]
["bitfinex-derivatives","BTCF0:USTF0",1754829255029,0.0041,118710.0,118700.0,0.84229583]
["bitfinex-derivatives","BTCF0:USTF0",1754829255229,0.0061,118710.0,118700.0,0.84229583]
["bitfinex-derivatives","BTCF0:USTF0",1754829256028,0.3608,118720.0,118710.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1754829256327,0.3608,118720.0,118710.0,0.35971245]
["bitfinex-derivatives","BTCF0:USTF0",1754829257629,0.3688,118720.0,118710.0,0.35971245]
["bitfinex-derivatives","BTCF0:USTF0",1754829257822,0.3729,118720.0,118710.0,0.35971245]
["bitfinex-derivatives","BTCF0:USTF0",1754829258928,0.3729,118720.0,118710.0,0.25401571]
["bitfinex-derivatives","BTCF0:USTF0",1754829260131,0.3729,118720.0,118710.0,0.35971245]
["bitfinex-derivatives","BTCF0:USTF0",1754829260436,0.41447,118720.0,118710.0,0.35971245]
["bitfinex-derivatives","BTCF0:USTF0",1754829262532,0.42857,118720.0,118710.0,0.25401571]
["bitfinex-derivatives","BTCF0:USTF0",1754829263128,0.4216,118720.0,118710.0,0.25401571]
["bitfinex-derivatives","BTCF0:USTF0",1754829263326,0.49126,118720.0,118710.0,0.62871245]
["bitfinex-derivatives","BTCF0:USTF0",1754829263527,0.46728,118720.0,118710.0,0.62871245]
["bitfinex-derivatives","BTCF0:USTF0",1754829265229,0.3729,118720.0,118710.0,0.35971245]
["bitfinex-derivatives","BTCF0:USTF0",1754829265436,0.0121,118720.0,118710.0,0.61481571]
["bitfinex-derivatives","BTCF0:USTF0",1754829265825,0.0121,118720.0,118710.0,0.72051245]
["bitfinex-derivatives","BTCF0:USTF0",1754829266529,0.14001713,118740.0,118730.0,0.0570711]
["bitfinex-derivatives","BTCF0:USTF0",1754829266835,0.14001713,118740.0,118730.0,0.81144276]
["bitfinex-derivatives","BTCF0:USTF0",1754829267135,0.14001713,118740.0,118730.0,0.77693522]
["bitfinex-derivatives","BTCF0:USTF0",1754829267430,0.14001713,118740.0,118730.0,0.81144276]
["bitfinex-derivatives","BTCF0:USTF0",1754829267634,0.14011713,118740.0,118730.0,0.81144276]
["bitfinex-derivatives","BTCF0:USTF0",1754829267940,0.14411713,118740.0,118730.0,0.81144276]
["bitfinex-derivatives","BTCF0:USTF0",1754829268526,0.14411713,118740.0,118730.0,0.73601974]
["bitfinex-derivatives","BTCF0:USTF0",1754829268828,0.14411713,118740.0,118730.0,0.84171648]
["bitfinex-derivatives","BTCF0:USTF0",1754829269229,0.14411713,118740.0,118730.0,0.84995702]
["bitfinex-derivatives","BTCF0:USTF0",1754829270942,0.50491713,118740.0,118730.0,0.84995702]
["bitfinex-derivatives","BTCF0:USTF0",1754829271845,0.50491713,118740.0,118730.0,0.74426028]
["bitfinex-derivatives","BTCF0:USTF0",1754829272539,0.50491713,118740.0,118730.0,0.72480028]
["bitfinex-derivatives","BTCF0:USTF0",1754829272747,0.50491713,118740.0,118730.0,0.74426028]
["bitfinex-derivatives","BTCF0:USTF0",1754829273543,0.14411713,118740.0,118730.0,0.74426028]
["bitfinex-derivatives","BTCF0:USTF0",1754829274243,0.14411713,118740.0,118730.0,0.6862509]
["bitfinex-derivatives","BTCF0:USTF0",1754829274449,0.50491713,118740.0,118730.0,0.78929143]
["bitfinex-derivatives","BTCF0:USTF0",1754829274650,0.58913113,118740.0,118730.0,0.82694143]
["bitfinex-derivatives","BTCF0:USTF0",1754829274848,0.58913113,118740.0,118730.0,0.76153143]
["bitfinex-derivatives","BTCF0:USTF0",1754829275043,0.58713113,118740.0,118730.0,0.79129143]
["bitfinex-derivatives","BTCF0:USTF0",1754829275349,0.58513113,118740.0,118730.0,0.82894143]
["bitfinex-derivatives","BTCF0:USTF0",1754829275548,0.58513113,118740.0,118730.0,0.83394143]
["bitfinex-derivatives","BTCF0:USTF0",1754829276047,0.50091713,118740.0,118730.0,0.83394143]
["bitfinex-derivatives","BTCF0:USTF0",1754829277248,0.58513113,118740.0,118730.0,0.83394143]
["bitfinex-derivatives","BTCF0:USTF0",1754829278551,0.02175713,118740.0,118730.0,1.19474143]
["bitfinex-derivatives","BTCF0:USTF0",1754829278850,0.04633713,118740.0,118730.0,0.88381764]
["bitfinex-derivatives","BTCF0:USTF0",1754829279250,0.08854713,118740.0,118730.0,0.88381764]
["bitfinex-derivatives","BTCF0:USTF0",1754829279444,0.10276713,118740.0,118730.0,1.1389209]
["bitfinex-derivatives","BTCF0:USTF0",1754829279953,0.10276713,118740.0,118730.0,1.2443015]
["bitfinex-derivatives","BTCF0:USTF0",1754829280650,0.05606713,118740.0,118730.0,1.2248415]
["bitfinex-derivatives","BTCF0:USTF0",1754829280852,0.14035713,118740.0,118730.0,1.2443015]
["bitfinex-derivatives","BTCF0:USTF0",1754829282757,0.14035713,118740.0,118730.0,1.1389209]
["bitfinex-derivatives","BTCF0:USTF0",1754829283258,0.50115713,118740.0,118730.0,0.7781209]
["bitfinex-derivatives","BTCF0:USTF0",1754829283450,0.50115713,118740.0,118730.0,0.8534157]
["bitfinex-derivatives","BTCF0:USTF0",1754829289359,0.43298713,118740.0,118730.0,0.8339557]
["bitfinex-derivatives","BTCF0:USTF0",1754829289562,0.50115713,118740.0,118730.0,0.8534157]
["bitfinex-derivatives","BTCF0:USTF0",1754829290359,0.50115713,118740.0,118730.0,0.81890816]
["bitfinex-derivatives","BTCF0:USTF0",1754829290560,0.50115713,118740.0,118730.0,0.8534157]
["bitfinex-derivatives","BTCF0:USTF0",1754829291664,0.14035713,118740.0,118730.0,1.2142157]
["bitfinex-derivatives","BTCF0:USTF0",1754829292565,0.14035713,118740.0,118730.0,1.1389209]
["bitfinex-derivatives","BTCF0:USTF0",1754829295965,0.14035713,118740.0,118730.0,0.7781209]
["bitfinex-derivatives","BTCF0:USTF0",1754829296669,0.02175713,118740.0,118730.0,0.7781209]
["bitfinex-derivatives","BTCF0:USTF0",1754829296964,0.02175713,118740.0,118730.0,0.8835015]
["bitfinex-derivatives","BTCF0:USTF0",1754829297166,0.02175713,118740.0,118730.0,1.2443015]
["bitfinex-derivatives","BTCF0:USTF0",1754829297971,0.04633713,118740.0,118730.0,1.2443015]
["bitfinex-derivatives","BTCF0:USTF0",1754829298273,0.14035713,118740.0,118730.0,0.8835015]
["bitfinex-derivatives","BTCF0:USTF0",1754829299174,0.14035713,118740.0,118730.0,0.7781209]
["bitfinex-derivatives","BTCF0:USTF0",1754829300769,0.10787713,118740.0,118730.0,0.7781209]
["bitfinex-derivatives","BTCF0:USTF0",1754829300970,0.14035713,118740.0,118730.0,0.7781209]
["bitfinex-derivatives","BTCF0:USTF0",1754829307080,0.09392713,118740.0,118730.0,0.7781209]
["bitfinex-derivatives","BTCF0:USTF0",1754829307282,0.14266713,118740.0,118730.0,0.7781209]
["bitfinex-derivatives","BTCF0:USTF0",1754829307481,0.14266713,118740.0,118730.0,0.2373609]
["bitfinex-derivatives","BTCF0:USTF0",1754829307683,0.14266713,118740.0,118730.0,0.7775609]
["bitfinex-derivatives","BTCF0:USTF0",1754829307876,0.14266713,118740.0,118730.0,0.88328431]
["bitfinex-derivatives","BTCF0:USTF0",1754829308468,0.02175713,118740.0,118730.0,0.84877677]
["bitfinex-derivatives","BTCF0:USTF0",1754829308683,0.02175713,118740.0,118730.0,0.7775609]
["bitfinex-derivatives","BTCF0:USTF0",1754829309580,0.02175713,118740.0,118730.0,0.88328431]
["bitfinex-derivatives","BTCF0:USTF0",1754829310083,0.04662713,118740.0,118730.0,0.88328431]
["bitfinex-derivatives","BTCF0:USTF0",1754829315981,0.05627713,118740.0,118730.0,0.88328431]
["bitfinex-derivatives","BTCF0:USTF0",1754829318885,0.05627713,118740.0,118730.0,0.7775609]
["bitfinex-derivatives","BTCF0:USTF0",1754829321186,0.05627713,118740.0,118730.0,0.7774409]
["bitfinex-derivatives","BTCF0:USTF0",1754829324184,0.04662713,118740.0,118730.0,0.7774409]
["bitfinex-derivatives","BTCF0:USTF0",1754829326791,0.04662713,118740.0,118730.0,0.88316407]
["bitfinex-derivatives","BTCF0:USTF0",1754829326977,0.09392713,118740.0,118730.0,0.86370407]
["bitfinex-derivatives","BTCF0:USTF0",1754829327182,0.14266713,118740.0,118730.0,0.7774409]
["bitfinex-derivatives","BTCF0:USTF0",1754829332598,0.50346713,118740.0,118730.0,0.7774409]
["bitfinex-derivatives","BTCF0:USTF0",1754829332979,0.14266713,118740.0,118730.0,0.7774409]
["bitfinex-derivatives","BTCF0:USTF0",1754829333186,0.14266713,118740.0,118730.0,0.85295745]
["bitfinex-derivatives","BTCF0:USTF0",1754829333595,0.50346713,118740.0,118730.0,0.85295745]
["bitfinex-derivatives","BTCF0:USTF0",1754829333992,0.14266713,118740.0,118730.0,0.85291745]
["bitfinex-derivatives","BTCF0:USTF0",1754829334299,0.50346713,118740.0,118730.0,0.85291745]
["bitfinex-derivatives","BTCF0:USTF0",1754829334795,0.14266713,118740.0,118730.0,0.85291745]
["bitfinex-derivatives","BTCF0:USTF0",1754829335198,0.50346713,118740.0,118730.0,0.85291745]
["bitfinex-derivatives","BTCF0:USTF0",1754829335789,0.14266713,118740.0,118730.0,0.85291745]
["bitfinex-derivatives","BTCF0:USTF0",1754829336096,0.50346713,118740.0,118730.0,0.85291745]
["bitfinex-derivatives","BTCF0:USTF0",1754829336297,0.50346713,118740.0,118730.0,0.7774009]
["bitfinex-derivatives","BTCF0:USTF0",1754829337600,0.50346713,118740.0,118730.0,0.88306546]
["bitfinex-derivatives","BTCF0:USTF0",1754829337795,0.14266713,118740.0,118730.0,0.7774009]
["bitfinex-derivatives","BTCF0:USTF0",1754829338190,0.09392713,118740.0,118730.0,0.7774009]
["bitfinex-derivatives","BTCF0:USTF0",1754829339899,0.09392713,118740.0,118730.0,0.88305589]
["bitfinex-derivatives","BTCF0:USTF0",1754829340293,0.10814713,118740.0,118730.0,0.88305589]
["bitfinex-derivatives","BTCF0:USTF0",1754829341497,0.10814713,118740.0,118730.0,0.7774009]
["bitfinex-derivatives","BTCF0:USTF0",1754829341801,0.09392713,118740.0,118730.0,0.7774009]
["bitfinex-derivatives","BTCF0:USTF0",1754829345004,0.09392713,118740.0,118730.0,0.88306186]
["bitfinex-derivatives","BTCF0:USTF0",1754829349107,0.07281713,118740.0,118730.0,0.88306186]
["bitfinex-derivatives","BTCF0:USTF0",1754829351420,0.07281713,118740.0,118730.0,0.7774009]
["bitfinex-derivatives","BTCF0:USTF0",1754829354313,0.07281713,118740.0,118730.0,0.88306186]
["bitfinex-derivatives","BTCF0:USTF0",1754829357819,0.05627713,118740.0,118730.0,0.88306186]
["bitfinex-derivatives","BTCF0:USTF0",1754829359917,0.02175713,118740.0,118730.0,0.88306186]
["bitfinex-derivatives","BTCF0:USTF0",1754829360324,0.04570713,118740.0,118730.0,0.88306186]
["bitfinex-derivatives","BTCF0:USTF0",1754829363227,0.04570713,118740.0,118730.0,1.24386186]
["bitfinex-derivatives","BTCF0:USTF0",1754829364022,0.02175713,118740.0,118730.0,1.24386186]
["bitfinex-derivatives","BTCF0:USTF0",1754829366833,0.02175713,118740.0,118730.0,1.1382009]
["bitfinex-derivatives","BTCF0:USTF0",1754829368032,0.06931713,118740.0,118730.0,0.7773609]
["bitfinex-derivatives","BTCF0:USTF0",1754829368624,0.11738713,118740.0,118730.0,0.7773609]
["bitfinex-derivatives","BTCF0:USTF0",1754829368823,0.13960713,118740.0,118730.0,0.7579009]
["bitfinex-derivatives","BTCF0:USTF0",1754829369024,0.13960713,118740.0,118730.0,0.7773609]
["bitfinex-derivatives","BTCF0:USTF0",1754829370319,0.02175713,118740.0,118730.0,0.7773609]
["bitfinex-derivatives","BTCF0:USTF0",1754829370633,0.04550713,118740.0,118730.0,0.7773609]
["bitfinex-derivatives","BTCF0:USTF0",1754829370831,0.05487713,118740.0,118730.0,0.7773609]
["bitfinex-derivatives","BTCF0:USTF0",1754829371028,0.06931713,118740.0,118730.0,0.7773609]
["bitfinex-derivatives","BTCF0:USTF0",1754829371229,0.11738713,118740.0,118730.0,0.7773609]
["bitfinex-derivatives","BTCF0:USTF0",1754829371732,0.13960713,118740.0,118730.0,0.7773609]
["bitfinex-derivatives","BTCF0:USTF0",1754829372636,0.13960713,118740.0,118730.0,0.88312008]
["bitfinex-derivatives","BTCF0:USTF0",1754829373837,0.02175713,118740.0,118730.0,0.88312008]
["bitfinex-derivatives","BTCF0:USTF0",1754829375035,0.04550713,118740.0,118730.0,0.88312008]
["bitfinex-derivatives","BTCF0:USTF0",1754829375235,0.02175713,118740.0,118730.0,0.88312008]
["bitfinex-derivatives","BTCF0:USTF0",1754829375630,0.04550713,118740.0,118730.0,0.88312008]
["bitfinex-derivatives","BTCF0:USTF0",1754829375830,0.04550713,118740.0,118730.0,0.7773609]
["bitfinex-derivatives","BTCF0:USTF0",1754829376438,0.04550713,118740.0,118730.0,0.8831188]
["bitfinex-derivatives","BTCF0:USTF0",1754829379941,0.02175713,118740.0,118730.0,0.8831188]
["bitfinex-derivatives","BTCF0:USTF0",1754829380339,0.05487713,118740.0,118730.0,0.84861126]
["bitfinex-derivatives","BTCF0:USTF0",1754829380528,0.10656713,118740.0,118730.0,0.8831188]
["bitfinex-derivatives","BTCF0:USTF0",1754829380735,0.13960713,118740.0,118730.0,0.8831188]
["bitfinex-derivatives","BTCF0:USTF0",1754829381035,0.06990713,118740.0,118730.0,0.8831188]
["bitfinex-derivatives","BTCF0:USTF0",1754829382542,0.06990713,118740.0,118730.0,0.7773609]
["bitfinex-derivatives","BTCF0:USTF0",1754829383840,0.05487713,118740.0,118730.0,0.7773609]
["bitfinex-derivatives","BTCF0:USTF0",1754829385243,0.06931713,118740.0,118730.0,0.7773609]
["bitfinex-derivatives","BTCF0:USTF0",1754829386344,0.05487713,118740.0,118730.0,0.7773609]
["bitfinex-derivatives","BTCF0:USTF0",1754829395750,0.05487713,118740.0,118730.0,0.88315376]
["bitfinex-derivatives","BTCF0:USTF0",1754829396048,0.05487713,118740.0,118730.0,0.7773609]
["bitfinex-derivatives","BTCF0:USTF0",1754829396247,0.05487713,118740.0,118730.0,0.77779477]
["bitfinex-derivatives","BTCF0:USTF0",1754829398148,0.13984713,118740.0,118730.0,0.77779477]
["bitfinex-derivatives","BTCF0:USTF0",1754829398650,0.06990713,118740.0,118730.0,0.77779477]
["bitfinex-derivatives","BTCF0:USTF0",1754829399247,0.02175713,118740.0,118730.0,0.77779477]
["bitfinex-derivatives","BTCF0:USTF0",1754829400553,0.02175713,118740.0,118730.0,0.8836024]
["bitfinex-derivatives","BTCF0:USTF0",1754829401954,0.04535713,118740.0,118730.0,0.8836024]
["bitfinex-derivatives","BTCF0:USTF0",1754829403652,0.04535713,118740.0,118730.0,1.2444024]
["bitfinex-derivatives","BTCF0:USTF0",1754829403954,0.04535713,118740.0,118730.0,0.8836024]
["bitfinex-derivatives","BTCF0:USTF0",1754829405056,0.04535713,118740.0,118730.0,1.2444024]
["bitfinex-derivatives","BTCF0:USTF0",1754829408660,0.04535713,118740.0,118730.0,1.2442024]
["bitfinex-derivatives","BTCF0:USTF0",1754829409160,0.04535713,118740.0,118730.0,1.13839477]
["bitfinex-derivatives","BTCF0:USTF0",1754829409965,0.04535713,118740.0,118730.0,0.59859477]
["bitfinex-derivatives","BTCF0:USTF0",1754829410253,0.04535713,118740.0,118730.0,0.77759477]
["bitfinex-derivatives","BTCF0:USTF0",1754829410560,0.06975713,118740.0,118730.0,0.77759477]
["bitfinex-derivatives","BTCF0:USTF0",1754829410954,0.10352713,118740.0,118730.0,0.77759477]
["bitfinex-derivatives","BTCF0:USTF0",1754829412560,0.10352713,118740.0,118730.0,0.88329771]
["bitfinex-derivatives","BTCF0:USTF0",1754829413260,0.14094713,118740.0,118730.0,0.88329771]
["bitfinex-derivatives","BTCF0:USTF0",1754829413452,0.10717713,118740.0,118730.0,0.34349771]
["bitfinex-derivatives","BTCF0:USTF0",1754829413656,0.14094713,118740.0,118730.0,0.88329771]
["bitfinex-derivatives","BTCF0:USTF0",1754829414460,0.50174713,118740.0,118730.0,0.88329771]
["bitfinex-derivatives","BTCF0:USTF0",1754829414661,0.50174713,118740.0,118730.0,0.77759477]
["bitfinex-derivatives","BTCF0:USTF0",1754829420265,0.14094713,118740.0,118730.0,0.77759477]
["bitfinex-derivatives","BTCF0:USTF0",1754829421864,0.50174713,118740.0,118730.0,0.77759477]
["bitfinex-derivatives","BTCF0:USTF0",1754829422363,0.50174713,118740.0,118730.0,0.88329771]
["bitfinex-derivatives","BTCF0:USTF0",1754829422765,0.50174713,118740.0,118730.0,0.77759477]
["bitfinex-derivatives","BTCF0:USTF0",1754829429267,0.50174713,118740.0,118730.0,0.74308723]
["bitfinex-derivatives","BTCF0:USTF0",1754829429570,0.50174713,118740.0,118730.0,0.77759477]
["bitfinex-derivatives","BTCF0:USTF0",1754829432764,0.14094713,118740.0,118730.0,0.77759477]
["bitfinex-derivatives","BTCF0:USTF0",1754829432975,0.50174713,118740.0,118730.0,0.77759477]
["bitfinex-derivatives","BTCF0:USTF0",1754829435474,0.50174713,118740.0,118730.0,0.23779477]
["bitfinex-derivatives","BTCF0:USTF0",1754829435673,0.50174713,118740.0,118730.0,0.77743477]
["bitfinex-derivatives","BTCF0:USTF0",1754829437365,0.50174713,118740.0,118730.0,1.04643477]
["bitfinex-derivatives","BTCF0:USTF0",1754829437569,0.50174713,118740.0,118730.0,1.1521768]
["bitfinex-derivatives","BTCF0:USTF0",1754829440178,0.50174713,118740.0,118730.0,1.04643477]
["bitfinex-derivatives","BTCF0:USTF0",1754829440374,0.50174713,118740.0,118730.0,1.01192723]
["bitfinex-derivatives","BTCF0:USTF0",1754829440577,0.50174713,118740.0,118730.0,1.04643477]
["bitfinex-derivatives","BTCF0:USTF0",1754829446082,0.14094713,118740.0,118730.0,1.04643477]
["bitfinex-derivatives","BTCF0:USTF0",1754829446382,0.50174713,118740.0,118730.0,1.04643477]
["bitfinex-derivatives","BTCF0:USTF0",1754829448087,0.14094713,118740.0,118730.0,1.04643477]
["bitfinex-derivatives","BTCF0:USTF0",1754829448276,0.50174713,118740.0,118730.0,1.04643477]
["bitfinex-derivatives","BTCF0:USTF0",1754829455885,0.50174713,118740.0,118730.0,0.45957477]
["bitfinex-derivatives","BTCF0:USTF0",1754829456089,0.50174713,118740.0,118730.0,1.02673477]
["bitfinex-derivatives","BTCF0:USTF0",1754829456290,0.50174713,118740.0,118730.0,1.04619477]
["bitfinex-derivatives","BTCF0:USTF0",1754829457484,0.50174713,118740.0,118730.0,1.02673477]
["bitfinex-derivatives","BTCF0:USTF0",1754829458196,0.50174713,118740.0,118730.0,1.17747084]
["bitfinex-derivatives","BTCF0:USTF0",1754829458586,0.50174713,118740.0,118730.0,1.19693084]
["bitfinex-derivatives","BTCF0:USTF0",1754829459189,0.50174713,118740.0,118730.0,1.04619477]
["bitfinex-derivatives","BTCF0:USTF0",1754829462697,0.50174713,118740.0,118730.0,1.13309866]
["bitfinex-derivatives","BTCF0:USTF0",1754829464198,0.50174713,118740.0,118730.0,1.15255866]
["bitfinex-derivatives","BTCF0:USTF0",1754829467801,0.50174713,118740.0,118730.0,0.61315866]
["bitfinex-derivatives","BTCF0:USTF0",1754829468000,0.50174713,118740.0,118730.0,1.15243866]
["bitfinex-derivatives","BTCF0:USTF0",1754829472706,0.50174713,118740.0,118730.0,1.04664477]
["bitfinex-derivatives","BTCF0:USTF0",1754829473406,0.14094713,118740.0,118730.0,1.04664477]
["bitfinex-derivatives","BTCF0:USTF0",1754829475206,0.50174713,118740.0,118730.0,1.04664477]
["bitfinex-derivatives","BTCF0:USTF0",1754829476900,0.50174713,118740.0,118730.0,1.15243561]
["bitfinex-derivatives","BTCF0:USTF0",1754829477100,0.14094713,118740.0,118730.0,1.15243561]
["bitfinex-derivatives","BTCF0:USTF0",1754829477900,0.50174713,118740.0,118730.0,1.15243561]
["bitfinex-derivatives","BTCF0:USTF0",1754829478412,0.14094713,118740.0,118730.0,1.15243561]
["bitfinex-derivatives","BTCF0:USTF0",1754829478611,0.50174713,118740.0,118730.0,1.15243561]
["bitfinex-derivatives","BTCF0:USTF0",1754829485008,0.50174713,118740.0,118730.0,1.04664477]
["bitfinex-derivatives","BTCF0:USTF0",1754829488208,0.50174713,118740.0,118730.0,1.19738084]
["bitfinex-derivatives","BTCF0:USTF0",1754829489009,0.50174713,118740.0,118730.0,1.27294575]
["bitfinex-derivatives","BTCF0:USTF0",1754829490013,0.50174713,118740.0,118730.0,1.12220968]
["bitfinex-derivatives","BTCF0:USTF0",1754829493120,0.38255713,118740.0,118730.0,1.12220968]
["bitfinex-derivatives","BTCF0:USTF0",1754829493312,0.40549713,118740.0,118730.0,1.12220968]
["bitfinex-derivatives","BTCF0:USTF0",1754829493917,0.50001713,118740.0,118730.0,1.12220968]
["bitfinex-derivatives","BTCF0:USTF0",1754829496619,0.50001713,118740.0,118730.0,0.85320968]
["bitfinex-derivatives","BTCF0:USTF0",1754829498923,0.50001713,118740.0,118730.0,0.77764477]
["bitfinex-derivatives","BTCF0:USTF0",1754829499121,0.50001713,118740.0,118730.0,0.88343564]
["bitfinex-derivatives","BTCF0:USTF0",1754829499521,0.50001713,118740.0,118730.0,0.77764477]
["bitfinex-derivatives","BTCF0:USTF0",1754829500223,0.50001713,118740.0,118730.0,0.92838084]
["bitfinex-derivatives","BTCF0:USTF0",1754829502123,0.50001713,118740.0,118730.0,0.77764477]
["bitfinex-derivatives","BTCF0:USTF0",1754829503525,0.50001713,118740.0,118730.0,0.88338445]
["bitfinex-derivatives","BTCF0:USTF0",1754829507228,0.50001713,118740.0,118730.0,0.86392445]
["bitfinex-derivatives","BTCF0:USTF0",1754829507530,0.50001713,118740.0,118730.0,0.88338445]
["bitfinex-derivatives","BTCF0:USTF0",1754829508713,0.50001713,118740.0,118730.0,0.77764477]
["bitfinex-derivatives","BTCF0:USTF0",1754829509319,0.50001713,118740.0,118730.0,0.88338458]
["bitfinex-derivatives","BTCF0:USTF0",1754829511026,0.50001713,118740.0,118730.0,0.77764477]
["bitfinex-derivatives","BTCF0:USTF0",1754829511432,0.50001713,118740.0,118730.0,1.04664477]
["bitfinex-derivatives","BTCF0:USTF0",1754829513626,0.13921713,118740.0,118730.0,1.04664477]
["bitfinex-derivatives","BTCF0:USTF0",1754829514632,0.02175713,118740.0,118730.0,1.04664477]
["bitfinex-derivatives","BTCF0:USTF0",1754829514831,0.04469713,118740.0,118730.0,1.04664477]
["bitfinex-derivatives","BTCF0:USTF0",1754829515030,0.05434713,118740.0,118730.0,1.04664477]
["bitfinex-derivatives","BTCF0:USTF0",1754829515227,0.10140713,118740.0,118730.0,1.04664477]
["bitfinex-derivatives","BTCF0:USTF0",1754829515428,0.11715713,118740.0,118730.0,1.04664477]
["bitfinex-derivatives","BTCF0:USTF0",1754829516027,0.13921713,118740.0,118730.0,1.04664477]
["bitfinex-derivatives","BTCF0:USTF0",1754829518730,0.13921713,118740.0,118730.0,1.04661535]
["bitfinex-derivatives","BTCF0:USTF0",1754829520940,0.13921713,118740.0,118730.0,1.15242885]
["bitfinex-derivatives","BTCF0:USTF0",1754829522743,0.13921713,118740.0,118730.0,0.61314885]
["bitfinex-derivatives","BTCF0:USTF0",1754829522942,0.13921713,118740.0,118730.0,1.15166885]
["bitfinex-derivatives","BTCF0:USTF0",1754829523130,0.13921713,118740.0,118730.0,0.50733535]
["bitfinex-derivatives","BTCF0:USTF0",1754829523336,0.13921713,118740.0,118730.0,1.04585535]
["bitfinex-derivatives","BTCF0:USTF0",1754829524137,0.10661713,118740.0,118730.0,1.04585535]
["bitfinex-derivatives","BTCF0:USTF0",1754829524336,0.10661713,118740.0,118730.0,0.50733535]
["bitfinex-derivatives","BTCF0:USTF0",1754829524539,0.10661713,118740.0,118730.0,1.04585535]
["bitfinex-derivatives","BTCF0:USTF0",1754829525247,0.14089713,118740.0,118730.0,1.04585535]
["bitfinex-derivatives","BTCF0:USTF0",1754829525545,0.07009713,118740.0,118730.0,1.04585535]
["bitfinex-derivatives","BTCF0:USTF0",1754829525750,0.05434713,118740.0,118730.0,1.04585535]
["bitfinex-derivatives","BTCF0:USTF0",1754829527747,0.14081713,118740.0,118730.0,1.04585535]
["bitfinex-derivatives","BTCF0:USTF0",1754829528149,0.14081713,118740.0,118730.0,1.04581535]
["bitfinex-derivatives","BTCF0:USTF0",1754829528348,0.50161713,118740.0,118730.0,1.04581535]
["bitfinex-derivatives","BTCF0:USTF0",1754829529055,0.14081713,118740.0,118730.0,1.04581535]
["bitfinex-derivatives","BTCF0:USTF0",1754829529352,0.50161713,118740.0,118730.0,1.04581535]
["bitfinex-derivatives","BTCF0:USTF0",1754829530344,0.50161713,118740.0,118730.0,1.01130781]
["bitfinex-derivatives","BTCF0:USTF0",1754829530646,0.50161713,118740.0,118730.0,1.04581535]
["bitfinex-derivatives","BTCF0:USTF0",1754829531151,0.02175713,118740.0,118730.0,1.04581535]
["bitfinex-derivatives","BTCF0:USTF0",1754829531351,0.02175713,118740.0,118730.0,1.15166121]
["bitfinex-derivatives","BTCF0:USTF0",1754829531547,0.04512713,118740.0,118730.0,0.88266121]
["bitfinex-derivatives","BTCF0:USTF0",1754829532354,0.50206713,118740.0,118730.0,0.88266121]
["bitfinex-derivatives","BTCF0:USTF0",1754829536156,0.50206713,118740.0,118730.0,0.77681535]
["bitfinex-derivatives","BTCF0:USTF0",1754829541553,0.50206713,118740.0,118730.0,0.92755142]
["bitfinex-derivatives","BTCF0:USTF0",1754829541952,0.48041,118740.0,118730.0,0.92755142]
["bitfinex-derivatives","BTCF0:USTF0",1754829542155,0.11961,118740.0,118730.0,0.92755142]
["bitfinex-derivatives","BTCF0:USTF0",1754829544152,0.11961,118740.0,118730.0,0.77681535]
["bitfinex-derivatives","BTCF0:USTF0",1754829553663,0.07145,118740.0,118730.0,0.21887535]
["bitfinex-derivatives","BTCF0:USTF0",1754829553966,0.11793,118740.0,118730.0,0.75695535]
["bitfinex-derivatives","BTCF0:USTF0",1754829554165,0.11793,118740.0,118730.0,0.77641535]
["bitfinex-derivatives","BTCF0:USTF0",1754829558770,0.11793,118740.0,118730.0,1.04541535]
["bitfinex-derivatives","BTCF0:USTF0",1754829562870,0.11793,118740.0,118730.0,1.15127633]
["bitfinex-derivatives","BTCF0:USTF0",1754829563672,0.11793,118740.0,118730.0,1.04541535]
["bitfinex-derivatives","BTCF0:USTF0",1754829564372,0.11793,118740.0,118730.0,1.19615142]
["bitfinex-derivatives","BTCF0:USTF0",1754829566879,0.11793,118740.0,118730.0,1.04541535]
["bitfinex-derivatives","BTCF0:USTF0",1754829569270,0.11793,118740.0,118730.0,1.01090781]
["bitfinex-derivatives","BTCF0:USTF0",1754829569471,0.11793,118740.0,118730.0,1.04541535]
["bitfinex-derivatives","BTCF0:USTF0",1754829574166,0.11793,118740.0,118730.0,0.50733535]
["bitfinex-derivatives","BTCF0:USTF0",1754829574367,0.47873,118740.0,118730.0,1.04513535]
["bitfinex-derivatives","BTCF0:USTF0",1754829575073,0.11793,118740.0,118730.0,1.04513535]
["bitfinex-derivatives","BTCF0:USTF0",1754829575270,0.47873,118740.0,118730.0,1.04513535]
["bitfinex-derivatives","BTCF0:USTF0",1754829577879,0.47873,118740.0,118730.0,1.04509535]
["bitfinex-derivatives","BTCF0:USTF0",1754829578676,0.562474,118740.0,118730.0,0.73770918]
["bitfinex-derivatives","BTCF0:USTF0",1754829579570,0.562474,118740.0,118730.0,0.73766918]
["bitfinex-derivatives","BTCF0:USTF0",1754829580581,0.562474,118740.0,118730.0,0.19994918]
["bitfinex-derivatives","BTCF0:USTF0",1754829580786,0.562474,118740.0,118730.0,0.73766918]
["bitfinex-derivatives","BTCF0:USTF0",1754829581783,0.562474,118740.0,118730.0,0.23979717]
["bitfinex-derivatives","BTCF0:USTF0",1754829581980,0.923274,118740.0,118730.0,0.14733553]
["bitfinex-derivatives","BTCF0:USTF0",1754829582177,0.923274,118740.0,118730.0,0.68505553]
["bitfinex-derivatives","BTCF0:USTF0",1754829582378,0.923274,118740.0,118730.0,0.12572864]
["bitfinex-derivatives","BTCF0:USTF0",1754829582776,0.923274,118740.0,118730.0,0.66344864]
["bitfinex-derivatives","BTCF0:USTF0",1754829583077,0.923274,118740.0,118730.0,0.12572864]
["bitfinex-derivatives","BTCF0:USTF0",1754829583276,0.923274,118740.0,118730.0,0.65844864]
["bitfinex-derivatives","BTCF0:USTF0",1754829583485,0.926274,118740.0,118730.0,0.65844864]
["bitfinex-derivatives","BTCF0:USTF0",1754829583686,0.926274,118740.0,118730.0,0.65644864]
["bitfinex-derivatives","BTCF0:USTF0",1754829583882,0.929274,118740.0,118730.0,0.65644864]
["bitfinex-derivatives","BTCF0:USTF0",1754829585786,0.929274,118740.0,118730.0,0.72391864]
["bitfinex-derivatives","BTCF0:USTF0",1754829586887,0.926274,118740.0,118730.0,0.72491864]
["bitfinex-derivatives","BTCF0:USTF0",1754829587187,0.923274,118740.0,118730.0,0.72491864]
["bitfinex-derivatives","BTCF0:USTF0",1754829587880,0.923274,118740.0,118730.0,0.18719864]
["bitfinex-derivatives","BTCF0:USTF0",1754829588091,0.923274,118740.0,118730.0,0.72487864]
["bitfinex-derivatives","BTCF0:USTF0",1754829600200,0.923274,118740.0,118730.0,0.74433864]
["bitfinex-derivatives","BTCF0:USTF0",1754829603704,0.923274,118740.0,118730.0,0.72487864]
["bitfinex-derivatives","BTCF0:USTF0",1754829618319,0.923274,118740.0,118730.0,0.83070663]
["bitfinex-derivatives","BTCF0:USTF0",1754829619320,0.923274,118740.0,118730.0,0.85016663]
["bitfinex-derivatives","BTCF0:USTF0",1754829620424,0.923274,118740.0,118730.0,0.74433864]
["bitfinex-derivatives","BTCF0:USTF0",1754829625226,0.923274,118740.0,118730.0,0.85016663]
["bitfinex-derivatives","BTCF0:USTF0",1754829629427,0.923274,118740.0,118730.0,0.83070663]
["bitfinex-derivatives","BTCF0:USTF0",1754829631324,0.923274,118740.0,118730.0,0.72487864]
["bitfinex-derivatives","BTCF0:USTF0",1754829633028,0.562474,118740.0,118730.0,0.72487864]
["bitfinex-derivatives","BTCF0:USTF0",1754829637030,0.562474,118740.0,118730.0,0.83070663]
["bitfinex-derivatives","BTCF0:USTF0",1754829645641,0.562474,118740.0,118730.0,0.85016663]
["bitfinex-derivatives","BTCF0:USTF0",1754829645943,0.0001,118740.0,118730.0,0.85016663]
["bitfinex-derivatives","BTCF0:USTF0",1754829646141,0.0001,118740.0,118730.0,1.10513864]
["bitfinex-derivatives","BTCF0:USTF0",1754829646642,0.0001,118740.0,118730.0,1.28652989]
["bitfinex-derivatives","BTCF0:USTF0",1754829646830,0.0001,118740.0,118730.0,1.21096663]
["bitfinex-derivatives","BTCF0:USTF0",1754829647439,0.0001,118740.0,118730.0,1.10513864]
["bitfinex-derivatives","BTCF0:USTF0",1754829649129,0.0001,118740.0,118730.0,1.18055878]
["bitfinex-derivatives","BTCF0:USTF0",1754829649529,0.09289,118740.0,118730.0,0.19514868]
["bitfinex-derivatives","BTCF0:USTF0",1754829649743,0.5622139,118740.0,118730.0,0.72273854]
["bitfinex-derivatives","BTCF0:USTF0",1754829649934,0.5622139,118740.0,118730.0,0.74219854]
["bitfinex-derivatives","BTCF0:USTF0",1754829650336,0.5622139,118740.0,118730.0,0.707691]
["bitfinex-derivatives","BTCF0:USTF0",1754829650641,0.5622139,118740.0,118730.0,0.76358074]
["bitfinex-derivatives","BTCF0:USTF0",1754829652040,0.5622139,118740.0,118730.0,0.84780184]
["bitfinex-derivatives","BTCF0:USTF0",1754829656445,0.5622139,118740.0,118730.0,0.8176335]
["bitfinex-derivatives","BTCF0:USTF0",1754829658246,0.5622139,118740.0,118730.0,0.74219864]
["bitfinex-derivatives","BTCF0:USTF0",1754829658446,0.5622139,118740.0,118730.0,0.817635]
["bitfinex-derivatives","BTCF0:USTF0",1754829662848,0.5622139,118740.0,118730.0,0.74219864]
["bitfinex-derivatives","BTCF0:USTF0",1754829665144,0.41052,118740.0,118730.0,0.6882311]
["bitfinex-derivatives","BTCF0:USTF0",1754829665348,0.3609,118740.0,118730.0,0.84780184]
["bitfinex-derivatives","BTCF0:USTF0",1754829666351,0.38362,118740.0,118730.0,0.84780184]
["bitfinex-derivatives","BTCF0:USTF0",1754829667943,0.39343,118740.0,118730.0,0.84780184]
["bitfinex-derivatives","BTCF0:USTF0",1754829668154,0.47707,118740.0,118730.0,0.74219864]
["bitfinex-derivatives","BTCF0:USTF0",1754829668852,0.47707,118740.0,118730.0,0.84780184]
["bitfinex-derivatives","BTCF0:USTF0",1754829669353,0.47707,118740.0,118730.0,0.74219864]
["bitfinex-derivatives","BTCF0:USTF0",1754829669742,0.47707,118740.0,118730.0,0.84780184]
["bitfinex-derivatives","BTCF0:USTF0",1754829669945,0.561284,118740.0,118730.0,0.1908243]
["bitfinex-derivatives","BTCF0:USTF0",1754829670145,0.561284,118740.0,118730.0,0.76229184]
["bitfinex-derivatives","BTCF0:USTF0",1754829670343,0.561284,118740.0,118730.0,0.79005184]
["bitfinex-derivatives","BTCF0:USTF0",1754829670854,0.561284,118740.0,118730.0,0.82757184]
["bitfinex-derivatives","BTCF0:USTF0",1754829672754,0.561284,118740.0,118730.0,0.72196864]
["bitfinex-derivatives","BTCF0:USTF0",1754829675665,0.561284,118740.0,118730.0,0.82762254]
["bitfinex-derivatives","BTCF0:USTF0",1754829680450,0.561284,118740.0,118730.0,0.72196864]
["bitfinex-derivatives","BTCF0:USTF0",1754829684859,0.561284,118740.0,118730.0,0.74142864]
["bitfinex-derivatives","BTCF0:USTF0",1754829685160,0.561284,118740.0,118730.0,0.20446864]
["bitfinex-derivatives","BTCF0:USTF0",1754829685363,0.47707,118740.0,118730.0,0.74130864]
["bitfinex-derivatives","BTCF0:USTF0",1754829685858,0.561284,118740.0,118730.0,0.74130864]
["bitfinex-derivatives","BTCF0:USTF0",1754829688262,0.561284,118740.0,118730.0,0.84705321]
["bitfinex-derivatives","BTCF0:USTF0",1754829688464,0.47707,118740.0,118730.0,0.84705321]
["bitfinex-derivatives","BTCF0:USTF0",1754829688663,0.39343,118740.0,118730.0,0.84705321]
["bitfinex-derivatives","BTCF0:USTF0",1754829688863,0.477644,118740.0,118730.0,0.84705321]
["bitfinex-derivatives","BTCF0:USTF0",1754829689063,0.561284,118740.0,118730.0,0.84705321]
["bitfinex-derivatives","BTCF0:USTF0",1754829689859,0.47707,118740.0,118730.0,0.84705321]
["bitfinex-derivatives","BTCF0:USTF0",1754829692264,0.5612839,118740.0,118730.0,0.20446864]
["bitfinex-derivatives","BTCF0:USTF0",1754829692466,0.5612839,118740.0,118730.0,0.74126864]
["bitfinex-derivatives","BTCF0:USTF0",1754829692765,0.5612839,118740.0,118730.0,0.84701847]
["bitfinex-derivatives","BTCF0:USTF0",1754829693865,0.5612839,118740.0,118730.0,0.82755847]
["bitfinex-derivatives","BTCF0:USTF0",1754829694566,0.5612839,118740.0,118730.0,0.84701847]
["bitfinex-derivatives","BTCF0:USTF0",1754829695362,0.47707,118740.0,118730.0,0.84701847]
["bitfinex-derivatives","BTCF0:USTF0",1754829695562,0.47707,118740.0,118730.0,0.74126864]
["bitfinex-derivatives","BTCF0:USTF0",1754829696867,0.47707,118740.0,118730.0,0.84701981]
["bitfinex-derivatives","BTCF0:USTF0",1754829700165,0.47707,118740.0,118730.0,0.74126864]
["bitfinex-derivatives","BTCF0:USTF0",1754829700369,0.40949,118740.0,118730.0,0.74126864]
["bitfinex-derivatives","BTCF0:USTF0",1754829700666,0.38362,118740.0,118730.0,0.84696505]
["bitfinex-derivatives","BTCF0:USTF0",1754829700863,0.38362,118740.0,118730.0,1.11596505]
["bitfinex-derivatives","BTCF0:USTF0",1754829701763,0.3609,118740.0,118730.0,1.11596505]
["bitfinex-derivatives","BTCF0:USTF0",1754829702069,0.0001,118740.0,118730.0,1.01026864]
["bitfinex-derivatives","BTCF0:USTF0",1754829702866,0.02381,118740.0,118730.0,1.11591814]
["bitfinex-derivatives","BTCF0:USTF0",1754829704362,0.02381,118740.0,118730.0,1.47671814]
["bitfinex-derivatives","BTCF0:USTF0",1754829704563,0.0001,118740.0,118730.0,1.47671814]
["bitfinex-derivatives","BTCF0:USTF0",1754829705365,0.0001,118740.0,118730.0,1.37106864]
["bitfinex-derivatives","BTCF0:USTF0",1754829707369,0.0001,118740.0,118730.0,2.18634864]
["bitfinex-derivatives","BTCF0:USTF0",1754829708872,0.0001,118740.0,118730.0,2.33708471]
["bitfinex-derivatives","BTCF0:USTF0",1754829712979,0.0001,118740.0,118730.0,2.18634864]
["bitfinex-derivatives","BTCF0:USTF0",1754829715886,0.02381,118740.0,118730.0,2.18634864]
["bitfinex-derivatives","BTCF0:USTF0",1754829716390,0.05598,118740.0,118730.0,2.18634864]
["bitfinex-derivatives","BTCF0:USTF0",1754829716595,0.11699,118740.0,118730.0,2.18634864]
["bitfinex-derivatives","BTCF0:USTF0",1754829717396,0.08761,118740.0,118730.0,2.18634864]
["bitfinex-derivatives","BTCF0:USTF0",1754829717593,0.0331,118740.0,118730.0,2.18634864]
["bitfinex-derivatives","BTCF0:USTF0",1754829717795,0.0331,118740.0,118730.0,2.33708471]
["bitfinex-derivatives","BTCF0:USTF0",1754829724300,0.0331,118740.0,118730.0,2.18634864]
["bitfinex-derivatives","BTCF0:USTF0",1754829725193,0.0331,118740.0,118730.0,2.33708471]
["bitfinex-derivatives","BTCF0:USTF0",1754829726903,0.02381,118740.0,118730.0,2.33708471]
["bitfinex-derivatives","BTCF0:USTF0",1754829728402,0.02381,118740.0,118730.0,2.18634864]
["bitfinex-derivatives","BTCF0:USTF0",1754829732695,0.02381,118740.0,118730.0,2.33729009]
["bitfinex-derivatives","BTCF0:USTF0",1754829736800,0.02381,118740.0,118730.0,2.18634864]
["bitfinex-derivatives","BTCF0:USTF0",1754829738605,0.02381,118740.0,118730.0,2.33736597]
["bitfinex-derivatives","BTCF0:USTF0",1754829738903,0.02381,118740.0,118730.0,2.35583911]
["bitfinex-derivatives","BTCF0:USTF0",1754829739305,0.02381,118740.0,118730.0,2.20482178]
["bitfinex-derivatives","BTCF0:USTF0",1754829742107,0.02381,118740.0,118730.0,2.35580514]
["bitfinex-derivatives","BTCF0:USTF0",1754829742909,0.02381,118740.0,118730.0,2.20482178]
["bitfinex-derivatives","BTCF0:USTF0",1754829743711,0.02381,118740.0,118730.0,2.35580482]
["bitfinex-derivatives","BTCF0:USTF0",1754829745708,0.02381,118740.0,118730.0,1.54052482]
["bitfinex-derivatives","BTCF0:USTF0",1754829748113,0.02381,118740.0,118730.0,1.17972482]
["bitfinex-derivatives","BTCF0:USTF0",1754829748312,0.02381,118740.0,118730.0,1.54052482]
["bitfinex-derivatives","BTCF0:USTF0",1754829750905,0.02381,118740.0,118730.0,1.38954178]
["bitfinex-derivatives","BTCF0:USTF0",1754829755316,0.02381,118740.0,118730.0,2.20474178]
["bitfinex-derivatives","BTCF0:USTF0",1754829757216,0.0001,118740.0,118730.0,2.20474178]
["bitfinex-derivatives","BTCF0:USTF0",1754829761319,0.0001,118740.0,118730.0,2.35564725]
["bitfinex-derivatives","BTCF0:USTF0",1754829761516,0.02308,118740.0,118730.0,2.35564725]
["bitfinex-derivatives","BTCF0:USTF0",1754829764919,0.02308,118740.0,118730.0,1.54044725]
["bitfinex-derivatives","BTCF0:USTF0",1754829766418,0.02308,118740.0,118730.0,1.38954178]
["bitfinex-derivatives","BTCF0:USTF0",1754829769723,0.06891,118740.0,118730.0,1.38954178]
["bitfinex-derivatives","BTCF0:USTF0",1754829769923,0.11682,118740.0,118730.0,1.38954178]
["bitfinex-derivatives","BTCF0:USTF0",1754829770327,0.08258,118740.0,118730.0,1.35503424]
["bitfinex-derivatives","BTCF0:USTF0",1754829770526,0.06134,118740.0,118730.0,1.38954178]
["bitfinex-derivatives","BTCF0:USTF0",1754829771024,0.04767,118740.0,118730.0,1.38954178]
["bitfinex-derivatives","BTCF0:USTF0",1754829771226,0.04767,118740.0,118730.0,1.38898178]
["bitfinex-derivatives","BTCF0:USTF0",1754829771520,0.04767,118740.0,118730.0,1.38894178]
["bitfinex-derivatives","BTCF0:USTF0",1754829771722,0.09558,118740.0,118730.0,1.38894178]
["bitfinex-derivatives","BTCF0:USTF0",1754829772326,0.06134,118740.0,118730.0,1.38894178]
["bitfinex-derivatives","BTCF0:USTF0",1754829774625,0.04767,118740.0,118730.0,1.38894178]
["bitfinex-derivatives","BTCF0:USTF0",1754829775627,0.03263,118740.0,118730.0,1.38894178]
["bitfinex-derivatives","BTCF0:USTF0",1754829779618,0.01164142,118740.0,118730.0,1.38894178]
["bitfinex-derivatives","BTCF0:USTF0",1754829780030,0.00955,118740.0,118730.0,1.38894178]
["bitfinex-derivatives","BTCF0:USTF0",1754829781125,0.00955,118740.0,118730.0,1.53980969]
["bitfinex-derivatives","BTCF0:USTF0",1754829781327,0.00965,118740.0,118730.0,1.53980969]
["bitfinex-derivatives","BTCF0:USTF0",1754829782032,0.04593,118740.0,118730.0,0.81823424]
["bitfinex-derivatives","BTCF0:USTF0",1754829782234,0.11682,118740.0,118730.0,1.38890178]
["bitfinex-derivatives","BTCF0:USTF0",1754829782530,0.11682,118740.0,118730.0,1.36944178]
["bitfinex-derivatives","BTCF0:USTF0",1754829782730,0.11682,118740.0,118730.0,1.39261178]
["bitfinex-derivatives","BTCF0:USTF0",1754829785133,0.0001,118740.0,118730.0,1.03181178]
["bitfinex-derivatives","BTCF0:USTF0",1754829785334,0.0001,118740.0,118730.0,1.39261178]
["bitfinex-derivatives","BTCF0:USTF0",1754829785935,0.00914,118740.0,118730.0,1.39261178]
["bitfinex-derivatives","BTCF0:USTF0",1754829786234,0.10117,118740.0,118730.0,1.39261178]
["bitfinex-derivatives","BTCF0:USTF0",1754829788931,0.0001,118740.0,118730.0,1.39261178]
["bitfinex-derivatives","BTCF0:USTF0",1754829790638,0.0001,118740.0,118730.0,1.35810424]
["bitfinex-derivatives","BTCF0:USTF0",1754829790833,0.0001,118740.0,118730.0,1.08910424]
["bitfinex-derivatives","BTCF0:USTF0",1754829791140,0.0001,118740.0,118730.0,1.12361178]
["bitfinex-derivatives","BTCF0:USTF0",1754829793639,0.0001,118740.0,118730.0,1.22922167]
["bitfinex-derivatives","BTCF0:USTF0",1754829794737,1e-07,118740.0,118730.0,1.22922167]
["bitfinex-derivatives","BTCF0:USTF0",1754829794935,4.8756001,118760.0,118750.0,0.1733369]
["bitfinex-derivatives","BTCF0:USTF0",1754829795142,4.8756001,118760.0,118750.0,1.09887129]
["bitfinex-derivatives","BTCF0:USTF0",1754829795336,4.9443501,118760.0,118750.0,1.13337883]
["bitfinex-derivatives","BTCF0:USTF0",1754829795645,4.9443501,118760.0,118750.0,1.23893721]
["bitfinex-derivatives","BTCF0:USTF0",1754829796446,4.9483501,118760.0,118750.0,1.23893721]
["bitfinex-derivatives","BTCF0:USTF0",1754829796649,4.9484501,118760.0,118750.0,1.23893721]
["bitfinex-derivatives","BTCF0:USTF0",1754829797140,4.9524501,118760.0,118750.0,1.23893721]
["bitfinex-derivatives","BTCF0:USTF0",1754829797646,4.9524501,118760.0,118750.0,1.13337883]
["bitfinex-derivatives","BTCF0:USTF0",1754829798544,4.9524501,118760.0,118750.0,1.50790894]
["bitfinex-derivatives","BTCF0:USTF0",1754829800344,4.9524501,118760.0,118750.0,1.4734014]
["bitfinex-derivatives","BTCF0:USTF0",1754829800545,4.8837001,118760.0,118750.0,1.50790894]
["bitfinex-derivatives","BTCF0:USTF0",1754829800736,4.8837001,118760.0,118750.0,1.13273883]
["bitfinex-derivatives","BTCF0:USTF0",1754829800943,4.9524501,118760.0,118750.0,1.13273883]
["bitfinex-derivatives","BTCF0:USTF0",1754829801349,4.9524501,118760.0,118750.0,1.2382133]
["bitfinex-derivatives","BTCF0:USTF0",1754829801541,4.9484501,118760.0,118750.0,1.2382133]
["bitfinex-derivatives","BTCF0:USTF0",1754829802340,4.9484501,118760.0,118750.0,2.0533733]
["bitfinex-derivatives","BTCF0:USTF0",1754829802542,4.9484501,118760.0,118750.0,1.94789883]
["bitfinex-derivatives","BTCF0:USTF0",1754829802740,4.9444501,118760.0,118750.0,1.94789883]
["bitfinex-derivatives","BTCF0:USTF0",1754829802945,4.9444501,118760.0,118750.0,1.94889883]
["bitfinex-derivatives","BTCF0:USTF0",1754829803551,4.9444501,118760.0,118750.0,1.95389883]
["bitfinex-derivatives","BTCF0:USTF0",1754829804445,4.9444501,118760.0,118750.0,2.10477011]
["bitfinex-derivatives","BTCF0:USTF0",1754829806253,4.78522863,118760.0,118750.0,2.10477011]
["bitfinex-derivatives","BTCF0:USTF0",1754829808450,4.78522863,118760.0,118750.0,1.95389883]
["bitfinex-derivatives","BTCF0:USTF0",1754829810352,4.78522863,118760.0,118750.0,2.22289883]
["bitfinex-derivatives","BTCF0:USTF0",1754829812549,4.78522863,118760.0,118750.0,2.37377011]
["bitfinex-derivatives","BTCF0:USTF0",1754829813347,4.78522863,118760.0,118750.0,2.22289883]
["bitfinex-derivatives","BTCF0:USTF0",1754829821457,4.78522863,118760.0,118750.0,2.37377011]
["bitfinex-derivatives","BTCF0:USTF0",1754829822359,4.78522863,118760.0,118750.0,2.22289883]
["bitfinex-derivatives","BTCF0:USTF0",1754829823954,4.78522863,118760.0,118750.0,2.37377011]
["bitfinex-derivatives","BTCF0:USTF0",1754829824349,4.73933863,118760.0,118750.0,2.37377011]
["bitfinex-derivatives","BTCF0:USTF0",1754829824559,4.78654863,118760.0,118750.0,2.37377011]
["bitfinex-derivatives","BTCF0:USTF0",1754829825557,4.78654863,118760.0,118750.0,2.22289883]
["bitfinex-derivatives","BTCF0:USTF0",1754829828060,4.78654863,118760.0,118750.0,2.37377011]
["bitfinex-derivatives","BTCF0:USTF0",1754829830356,4.78654863,118760.0,118750.0,2.33926257]
["bitfinex-derivatives","BTCF0:USTF0",1754829830556,4.78654863,118760.0,118750.0,2.37377011]
["bitfinex-derivatives","BTCF0:USTF0",1754829832160,0.1165,118760.0,118750.0,2.37377011]
["bitfinex-derivatives","BTCF0:USTF0",1754829832762,0.1165,118760.0,118750.0,2.22289883]
["bitfinex-derivatives","BTCF0:USTF0",1754829833064,0.1165,118760.0,118750.0,2.37353692]
["bitfinex-derivatives","BTCF0:USTF0",1754829838664,0.1165,118760.0,118750.0,2.22289883]
["bitfinex-derivatives","BTCF0:USTF0",1754829840261,0.1165,118760.0,118750.0,2.18839129]
["bitfinex-derivatives","BTCF0:USTF0",1754829840464,0.1165,118760.0,118750.0,2.37349643]
["bitfinex-derivatives","BTCF0:USTF0",1754829841168,0.1165,118760.0,118750.0,2.73429643]
["bitfinex-derivatives","BTCF0:USTF0",1754829841367,0.1165,118760.0,118750.0,2.58369883]
["bitfinex-derivatives","BTCF0:USTF0",1754829843079,0.37069677,118790.0,118780.0,0.0841859]
["bitfinex-derivatives","BTCF0:USTF0",1754829843373,0.41702677,118790.0,118780.0,0.6258659]
["bitfinex-derivatives","BTCF0:USTF0",1754829843669,0.58539478,118790.0,118780.0,0.66037344]
["bitfinex-derivatives","BTCF0:USTF0",1754829845078,0.61039478,118790.0,118780.0,0.66037344]
["bitfinex-derivatives","BTCF0:USTF0",1754829845368,0.65770478,118790.0,118780.0,0.66037344]
["bitfinex-derivatives","BTCF0:USTF0",1754829845766,0.66170478,118790.0,118780.0,0.66037344]
["bitfinex-derivatives","BTCF0:USTF0",1754829846269,0.66170478,118790.0,118780.0,0.7260951]
["bitfinex-derivatives","BTCF0:USTF0",1754829847980,0.66170478,118790.0,118780.0,0.73442008]
["bitfinex-derivatives","BTCF0:USTF0",1754829848969,0.66170478,118790.0,118780.0,0.75722008]
["bitfinex-derivatives","BTCF0:USTF0",1754829851182,0.66170478,118790.0,118780.0,0.86263691]
["bitfinex-derivatives","BTCF0:USTF0",1754829852578,0.49333677,118790.0,118780.0,0.86263691]
["bitfinex-derivatives","BTCF0:USTF0",1754829852778,0.66170478,118790.0,118780.0,0.86263691]
["bitfinex-derivatives","BTCF0:USTF0",1754829853183,0.66170478,118790.0,118780.0,0.77355008]
["bitfinex-derivatives","BTCF0:USTF0",1754829854082,0.66170478,118790.0,118780.0,0.80811008]
["bitfinex-derivatives","BTCF0:USTF0",1754829854583,0.49333677,118790.0,118780.0,0.85347008]
["bitfinex-derivatives","BTCF0:USTF0",1754829855372,0.49333677,118790.0,118780.0,0.87238304]
["bitfinex-derivatives","BTCF0:USTF0",1754829864896,0.49333677,118790.0,118780.0,0.97779987]
["bitfinex-derivatives","BTCF0:USTF0",1754829866002,0.57751567,118790.0,118780.0,0.97779987]
["bitfinex-derivatives","BTCF0:USTF0",1754829867402,0.49333677,118790.0,118780.0,0.97779987]
["bitfinex-derivatives","BTCF0:USTF0",1754829867901,0.57751567,118790.0,118780.0,0.97779987]
["bitfinex-derivatives","BTCF0:USTF0",1754829868097,0.57751567,118790.0,118780.0,0.87238304]
["bitfinex-derivatives","BTCF0:USTF0",1754829869200,0.57751567,118790.0,118780.0,0.85347008]
["bitfinex-derivatives","BTCF0:USTF0",1754829870606,0.49333677,118790.0,118780.0,0.85347008]
["bitfinex-derivatives","BTCF0:USTF0",1754829870809,0.57751567,118790.0,118780.0,0.85347008]
["bitfinex-derivatives","BTCF0:USTF0",1754829878312,0.55651567,118790.0,118780.0,0.80447008]
["bitfinex-derivatives","BTCF0:USTF0",1754829878514,0.57751567,118790.0,118780.0,0.83726008]
["bitfinex-derivatives","BTCF0:USTF0",1754829878819,0.57751567,118790.0,118780.0,0.85155008]
["bitfinex-derivatives","BTCF0:USTF0",1754829880106,0.55651567,118790.0,118780.0,0.83678008]
["bitfinex-derivatives","BTCF0:USTF0",1754829880313,0.57751567,118790.0,118780.0,0.85107008]
["bitfinex-derivatives","BTCF0:USTF0",1754829884120,0.57751567,118790.0,118780.0,0.77315008]
["bitfinex-derivatives","BTCF0:USTF0",1754829884519,0.57751567,118790.0,118780.0,0.80594008]
["bitfinex-derivatives","BTCF0:USTF0",1754829884725,0.57751567,118790.0,118780.0,0.82754008]
["bitfinex-derivatives","BTCF0:USTF0",1754829884926,0.57751567,118790.0,118780.0,0.95656691]
["bitfinex-derivatives","BTCF0:USTF0",1754829886228,0.57751567,118790.0,118780.0,0.87856691]
["bitfinex-derivatives","BTCF0:USTF0",1754829887229,0.57751567,118790.0,118780.0,0.91135691]
["bitfinex-derivatives","BTCF0:USTF0",1754829887526,0.57751567,118790.0,118780.0,0.93295691]
["bitfinex-derivatives","BTCF0:USTF0",1754829888323,0.57751567,118790.0,118780.0,0.82754008]
["bitfinex-derivatives","BTCF0:USTF0",1754829888821,0.57751567,118790.0,118780.0,0.85115008]
["bitfinex-derivatives","BTCF0:USTF0",1754829890329,0.57751567,118790.0,118780.0,0.81664254]
["bitfinex-derivatives","BTCF0:USTF0",1754829890531,0.57751567,118790.0,118780.0,0.85115008]
["bitfinex-derivatives","BTCF0:USTF0",1754829892130,0.57751567,118790.0,118780.0,0.6806392]
["bitfinex-derivatives","BTCF0:USTF0",1754829892330,0.57751567,118790.0,118780.0,0.7648252]
["bitfinex-derivatives","BTCF0:USTF0",1754829892829,0.57751567,118790.0,118780.0,0.8192152]
["bitfinex-derivatives","BTCF0:USTF0",1754829893031,0.57751567,118790.0,118780.0,0.8184152]
["bitfinex-derivatives","BTCF0:USTF0",1754829893331,0.57751567,118790.0,118780.0,0.8327052]
["bitfinex-derivatives","BTCF0:USTF0",1754829893530,0.57751567,118790.0,118780.0,0.2922252]
["bitfinex-derivatives","BTCF0:USTF0",1754829893731,0.57751567,118790.0,118780.0,0.7485192]
["bitfinex-derivatives","BTCF0:USTF0",1754829894325,0.57751567,118790.0,118780.0,0.7578392]
["bitfinex-derivatives","BTCF0:USTF0",1754829897123,0.57751567,118790.0,118780.0,0.8420252]
["bitfinex-derivatives","BTCF0:USTF0",1754829899833,0.57751567,118790.0,118780.0,0.7578392]
["bitfinex-derivatives","BTCF0:USTF0",1754829900233,0.57751567,118790.0,118780.0,0.8420252]
["bitfinex-derivatives","BTCF0:USTF0",1754829900742,0.72488368,118790.0,118780.0,0.1393592]
["bitfinex-derivatives","BTCF0:USTF0",1754829900933,0.72488368,118790.0,118780.0,0.05897754]
["bitfinex-derivatives","BTCF0:USTF0",1754829900934,0.74588368,118790.0,118780.0,0.05897754]
["bitfinex-derivatives","BTCF0:USTF0",1754829901428,1.28608368,118790.0,118780.0,0.05897754]
["bitfinex-derivatives","BTCF0:USTF0",1754829904729,1.28608368,118790.0,118780.0,0.03450754]
["bitfinex-derivatives","BTCF0:USTF0",1754829907139,1.28608368,118790.0,118780.0,0.05830754]
["bitfinex-derivatives","BTCF0:USTF0",1754829907941,0.1317455,118780.0,118770.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1754829908249,0.1317455,118780.0,118770.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1754829908250,0.5608255,118780.0,118770.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1754829909245,0.5638255,118780.0,118770.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1754829909442,0.5638255,118780.0,118770.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1754829910542,0.5648255,118780.0,118770.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1754829911042,0.5678255,118780.0,118770.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1754829911444,0.5688255,118780.0,118770.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1754829913738,0.1999327,118770.0,118760.0,0.16029157]
["bitfinex-derivatives","BTCF0:USTF0",1754829914050,0.56922282,118770.0,118760.0,0.18326157]
["bitfinex-derivatives","BTCF0:USTF0",1754829915343,0.57222282,118770.0,118760.0,0.18326157]
["bitfinex-derivatives","BTCF0:USTF0",1754829915543,0.57522282,118770.0,118760.0,0.18326157]
["bitfinex-derivatives","BTCF0:USTF0",1754829916946,0.57522282,118770.0,118760.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1754829917250,0.57522282,118770.0,118740.0,1.5079217]
["bitfinex-derivatives","BTCF0:USTF0",1754829917251,0.1999468,118750.0,118740.0,1.5079217]
["bitfinex-derivatives","BTCF0:USTF0",1754829917443,0.9216468,118750.0,118740.0,1.5079217]
["bitfinex-derivatives","BTCF0:USTF0",1754829918140,0.9216468,118750.0,118740.0,0.2012017]
["bitfinex-derivatives","BTCF0:USTF0",1754829918347,0.9216468,118750.0,118740.0,0.7488021]
["bitfinex-derivatives","BTCF0:USTF0",1754829918547,0.9216468,118750.0,118740.0,0.81464036]
["bitfinex-derivatives","BTCF0:USTF0",1754829918945,1.0690788,118750.0,118740.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1754829919144,0.178954,118740.0,118730.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1754829919347,0.563784,118740.0,118730.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1754829921158,0.563784,118740.0,118730.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1754829921359,0.563784,118740.0,118730.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1754829921753,0.563784,118740.0,118730.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1754829923054,0.563784,118740.0,118730.0,0.19097981]
["bitfinex-derivatives","BTCF0:USTF0",1754829923263,0.563784,118740.0,118730.0,0.17726981]
["bitfinex-derivatives","BTCF0:USTF0",1754829923466,0.563784,118740.0,118730.0,0.19097981]
["bitfinex-derivatives","BTCF0:USTF0",1754829927468,0.568784,118740.0,118730.0,0.18797981]
["bitfinex-derivatives","BTCF0:USTF0",1754829928772,0.568784,118740.0,118730.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1754829929074,0.202891,118730.0,118720.0,0.12549697]
["bitfinex-derivatives","BTCF0:USTF0",1754829929272,0.563791,118730.0,118720.0,0.12549697]
["bitfinex-derivatives","BTCF0:USTF0",1754829929957,0.2028981,118720.0,118710.0,0.2012252]
["bitfinex-derivatives","BTCF0:USTF0",1754829930162,0.5637981,118720.0,118710.0,0.7400652]
["bitfinex-derivatives","BTCF0:USTF0",1754829930364,0.5637981,118720.0,118710.0,0.74833184]
["bitfinex-derivatives","BTCF0:USTF0",1754829930571,0.4451281,118720.0,118710.0,0.74833184]
["bitfinex-derivatives","BTCF0:USTF0",1754829931373,0.4451281,118720.0,118710.0,0.75133184]
["bitfinex-derivatives","BTCF0:USTF0",1754829931871,0.4451281,118720.0,118710.0,0.75333184]
["bitfinex-derivatives","BTCF0:USTF0",1754829933173,0.4451281,118720.0,118710.0,0.81922028]
["bitfinex-derivatives","BTCF0:USTF0",1754829937176,0.5408881,118720.0,118710.0,0.81922028]
["bitfinex-derivatives","BTCF0:USTF0",1754829937375,0.5644181,118720.0,118710.0,0.81922028]
["bitfinex-derivatives","BTCF0:USTF0",1754829939774,0.5644181,118720.0,118710.0,0.28038028]
["bitfinex-derivatives","BTCF0:USTF0",1754829939975,0.5644181,118720.0,118710.0,0.81886028]
["bitfinex-derivatives","BTCF0:USTF0",1754829941274,0.5644181,118720.0,118710.0,0.80515028]
["bitfinex-derivatives","BTCF0:USTF0",1754829941675,0.5644181,118720.0,118710.0,0.81787028]
["bitfinex-derivatives","BTCF0:USTF0",1754829941977,0.5644181,118720.0,118710.0,0.81487028]
["bitfinex-derivatives","BTCF0:USTF0",1754829942675,0.5654181,118720.0,118710.0,0.81487028]
["bitfinex-derivatives","BTCF0:USTF0",1754829943171,0.5654181,118720.0,118710.0,0.69211508]
["bitfinex-derivatives","BTCF0:USTF0",1754829943373,0.5654181,118720.0,118710.0,0.61263508]
["bitfinex-derivatives","BTCF0:USTF0",1754829943575,0.5654181,118720.0,118710.0,0.69687008]
["bitfinex-derivatives","BTCF0:USTF0",1754829943778,0.5654181,118720.0,118710.0,0.78961008]
["bitfinex-derivatives","BTCF0:USTF0",1754829944076,0.5664181,118720.0,118710.0,0.78961008]
["bitfinex-derivatives","BTCF0:USTF0",1754829944568,0.5664181,118720.0,118710.0,0.69710844]
["bitfinex-derivatives","BTCF0:USTF0",1754829944878,0.5664181,118720.0,118710.0,0.10307844]
["bitfinex-derivatives","BTCF0:USTF0",1754829945274,0.5664181,118720.0,118710.0,0.21067344]
["bitfinex-derivatives","BTCF0:USTF0",1754829945470,0.5664181,118720.0,118710.0,0.24286344]
["bitfinex-derivatives","BTCF0:USTF0",1754829945669,0.5664181,118720.0,118710.0,0.26702344]
["bitfinex-derivatives","BTCF0:USTF0",1754829946072,0.5664181,118720.0,118710.0,0.80538344]
["bitfinex-derivatives","BTCF0:USTF0",1754829950082,0.5664181,118720.0,118710.0,0.80534344]
["bitfinex-derivatives","BTCF0:USTF0",1754829951076,0.5664181,118720.0,118710.0,0.06588844]
["bitfinex-derivatives","BTCF0:USTF0",1754829951283,0.5664181,118720.0,118710.0,0.63106]
["bitfinex-derivatives","BTCF0:USTF0",1754829952685,0.5664181,118720.0,118710.0,0.64578]
["bitfinex-derivatives","BTCF0:USTF0",1754829952984,0.5664181,118720.0,118710.0,0.65522]
["bitfinex-derivatives","BTCF0:USTF0",1754829953181,0.5664181,118720.0,118710.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1754829953484,0.5694181,118720.0,118710.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1754829953675,0.5694181,118720.0,118710.0,0.201135]
["bitfinex-derivatives","BTCF0:USTF0",1754829955982,0.5684181,118720.0,118710.0,0.26917294]
["bitfinex-derivatives","BTCF0:USTF0",1754829956185,0.5714181,118720.0,118710.0,0.26917294]
["bitfinex-derivatives","BTCF0:USTF0",1754829956784,0.5694181,118720.0,118710.0,0.26917294]
["bitfinex-derivatives","BTCF0:USTF0",1754829956980,0.4771681,118720.0,118710.0,0.26917294]
["bitfinex-derivatives","BTCF0:USTF0",1754829957185,0.4511281,118720.0,118710.0,0.26917294]
["bitfinex-derivatives","BTCF0:USTF0",1754829957486,0.3669,118720.0,118710.0,0.26917294]
["bitfinex-derivatives","BTCF0:USTF0",1754829958280,0.0061,118720.0,118710.0,0.62997294]
["bitfinex-derivatives","BTCF0:USTF0",1754829958685,0.0011,118720.0,118710.0,0.73938977]
["bitfinex-derivatives","BTCF0:USTF0",1754829959078,0.0011,118720.0,118710.0,0.63397294]
["bitfinex-derivatives","BTCF0:USTF0",1754829959279,0.0001,118720.0,118710.0,0.63397294]
["bitfinex-derivatives","BTCF0:USTF0",1754829959480,0.0001,118720.0,118710.0,0.63697294]
["bitfinex-derivatives","BTCF0:USTF0",1754829959679,0.4450215,118730.0,118710.0,0.80543844]
["bitfinex-derivatives","BTCF0:USTF0",1754829959680,0.3608,118730.0,118710.0,0.80543844]
["bitfinex-derivatives","BTCF0:USTF0",1754829959884,0.3608,118730.0,118720.0,0.7394479]
["bitfinex-derivatives","BTCF0:USTF0",1754829960378,0.4450116,118750.0,118730.0,0.2297872]
["bitfinex-derivatives","BTCF0:USTF0",1754829960584,0.4450116,118750.0,118740.0,0.7396337]
["bitfinex-derivatives","BTCF0:USTF0",1754829960781,0.3608,118750.0,118740.0,0.7396337]
["bitfinex-derivatives","BTCF0:USTF0",1754829960988,0.3609,118750.0,118740.0,0.75862747]
["bitfinex-derivatives","BTCF0:USTF0",1754829962591,0.3629,118750.0,118740.0,0.75862747]
["bitfinex-derivatives","BTCF0:USTF0",1754829963490,0.0021,118750.0,118740.0,0.75862747]
["bitfinex-derivatives","BTCF0:USTF0",1754829964189,0.3608,118760.0,118750.0,0.1308366]
["bitfinex-derivatives","BTCF0:USTF0",1754829964392,0.3608,118760.0,118750.0,0.2011066]
["bitfinex-derivatives","BTCF0:USTF0",1754829965285,0.7325216,118770.0,118760.0,0.1990995]
["bitfinex-derivatives","BTCF0:USTF0",1754829965489,0.7326216,118770.0,118760.0,0.7378995]
["bitfinex-derivatives","BTCF0:USTF0",1754829965888,0.7326216,118770.0,118760.0,0.74623408]
["bitfinex-derivatives","BTCF0:USTF0",1754829966395,0.7386216,118770.0,118760.0,0.74623408]
["bitfinex-derivatives","BTCF0:USTF0",1754829966695,0.7426216,118770.0,118760.0,0.74623408]
["bitfinex-derivatives","BTCF0:USTF0",1754829969291,0.7426216,118770.0,118760.0,0.66862408]
["bitfinex-derivatives","BTCF0:USTF0",1754829969597,0.7426216,118770.0,118760.0,0.63133408]
["bitfinex-derivatives","BTCF0:USTF0",1754829969799,0.7426216,118770.0,118760.0,0.72318408]
["bitfinex-derivatives","BTCF0:USTF0",1754829970093,0.7426216,118770.0,118760.0,0.73250408]
["bitfinex-derivatives","BTCF0:USTF0",1754829970397,0.7426216,118770.0,118760.0,0.74623408]
["bitfinex-derivatives","BTCF0:USTF0",1754829976605,0.7426216,118770.0,118760.0,0.7378995]
["bitfinex-derivatives","BTCF0:USTF0",1754829976794,0.7426216,118770.0,118760.0,0.6225995]
["bitfinex-derivatives","BTCF0:USTF0",1754829976994,0.1999996,118760.0,118750.0,0.1214922]
["bitfinex-derivatives","BTCF0:USTF0",1754829977288,0.5607996,118760.0,118750.0,0.6598122]
["bitfinex-derivatives","BTCF0:USTF0",1754829977492,0.5607996,118760.0,118750.0,0.7143722]
["bitfinex-derivatives","BTCF0:USTF0",1754829977903,0.5607996,118760.0,118750.0,0.6598122]
["bitfinex-derivatives","BTCF0:USTF0",1754829978298,0.5607996,118760.0,118750.0,0.6823422]
["bitfinex-derivatives","BTCF0:USTF0",1754829978498,0.5607996,118760.0,118750.0,0.7143722]
["bitfinex-derivatives","BTCF0:USTF0",1754829978704,0.5677996,118760.0,118750.0,0.7143722]
["bitfinex-derivatives","BTCF0:USTF0",1754829979901,0.5677996,118760.0,118750.0,0.7374222]
["bitfinex-derivatives","BTCF0:USTF0",1754829980100,0.5677996,118760.0,118750.0,0.7374228]
["bitfinex-derivatives","BTCF0:USTF0",1754829981500,0.5677996,118760.0,118750.0,0.7236928]
["bitfinex-derivatives","BTCF0:USTF0",1754829981703,0.5677996,118760.0,118750.0,0.6225228]
["bitfinex-derivatives","BTCF0:USTF0",1754829981902,0.5677996,118760.0,118750.0,0.53832]
["bitfinex-derivatives","BTCF0:USTF0",1754829982205,0.5677996,118760.0,118750.0,0.59288]
["bitfinex-derivatives","BTCF0:USTF0",1754829982403,0.5677996,118760.0,118750.0,0.63017]
["bitfinex-derivatives","BTCF0:USTF0",1754829983198,0.5677996,118760.0,118750.0,0.7143724]
["bitfinex-derivatives","BTCF0:USTF0",1754829983402,0.5677996,118760.0,118750.0,0.7374224]
["bitfinex-derivatives","BTCF0:USTF0",1754829985505,0.5677996,118760.0,118750.0,0.65322]
["bitfinex-derivatives","BTCF0:USTF0",1754829986406,0.5677996,118760.0,118750.0,0.7374224]
["bitfinex-derivatives","BTCF0:USTF0",1754829987612,0.5677996,118760.0,118750.0,0.65322]
["bitfinex-derivatives","BTCF0:USTF0",1754829989814,0.5677996,118760.0,118750.0,0.7374227]
["bitfinex-derivatives","BTCF0:USTF0",1754830000307,0.4615496,118760.0,118750.0,0.7374227]
["bitfinex-derivatives","BTCF0:USTF0",1754830000615,0.0911958,118760.0,118750.0,0.7374227]
["bitfinex-derivatives","BTCF0:USTF0",1754830001519,0.0911958,118760.0,118750.0,0.84283953]
["bitfinex-derivatives","BTCF0:USTF0",1754830003018,0.0911958,118760.0,118750.0,0.7374227]
["bitfinex-derivatives","BTCF0:USTF0",1754830004026,0.007,118760.0,118750.0,0.7374227]
["bitfinex-derivatives","BTCF0:USTF0",1754830005616,0.007,118760.0,118750.0,0.84283953]
["bitfinex-derivatives","BTCF0:USTF0",1754830005807,0.007,118760.0,118750.0,0.7374227]
["bitfinex-derivatives","BTCF0:USTF0",1754830008719,0.007,118760.0,118750.0,0.84283953]
["bitfinex-derivatives","BTCF0:USTF0",1754830013110,0.007,118760.0,118750.0,0.1991027]
["bitfinex-derivatives","BTCF0:USTF0",1754830013315,0.007,118760.0,118750.0,0.7374227]
["bitfinex-derivatives","BTCF0:USTF0",1754830014229,0.0911952,118760.0,118750.0,0.7374227]
["bitfinex-derivatives","BTCF0:USTF0",1754830015526,0.0911952,118760.0,118750.0,0.1991027]
["bitfinex-derivatives","BTCF0:USTF0",1754830015828,0.5680352,118760.0,118750.0,0.1991027]
["bitfinex-derivatives","BTCF0:USTF0",1754830016126,0.5680352,118760.0,118750.0,0.7373027]
["bitfinex-derivatives","BTCF0:USTF0",1754830017230,0.5680352,118760.0,118750.0,0.84266816]
["bitfinex-derivatives","BTCF0:USTF0",1754830022533,0.4519952,118760.0,118750.0,0.84266816]
["bitfinex-derivatives","BTCF0:USTF0",1754830022923,0.007,118760.0,118750.0,0.84266816]
["bitfinex-derivatives","BTCF0:USTF0",1754830025643,0.007,118760.0,118750.0,1.20346816]
["bitfinex-derivatives","BTCF0:USTF0",1754830029144,0.007,118760.0,118750.0,1.47246816]
["bitfinex-derivatives","BTCF0:USTF0",1754830036846,0.007,118760.0,118750.0,1.3671027]
["bitfinex-derivatives","BTCF0:USTF0",1754830047255,0.007,118760.0,118750.0,1.0981027]
["bitfinex-derivatives","BTCF0:USTF0",1754830047455,0.0001,118770.0,118760.0,0.0841941]
["bitfinex-derivatives","BTCF0:USTF0",1754830047760,0.0001,118770.0,118760.0,0.58437196]
["bitfinex-derivatives","BTCF0:USTF0",1754830054466,0.0001,118770.0,118760.0,0.68967431]
["bitfinex-derivatives","BTCF0:USTF0",1754830054963,0.0001,118770.0,118760.0,0.58437196]
["bitfinex-derivatives","BTCF0:USTF0",1754830057467,0.0001,118770.0,118760.0,0.65958563]
["bitfinex-derivatives","BTCF0:USTF0",1754830058865,0.0001,118770.0,118760.0,0.92858563]
["bitfinex-derivatives","BTCF0:USTF0",1754830060460,0.0001,118770.0,118760.0,0.85337196]
["bitfinex-derivatives","BTCF0:USTF0",1754830060858,0.0001,118770.0,118760.0,0.95867308]
["bitfinex-derivatives","BTCF0:USTF0",1754830061257,0.0001,118770.0,118760.0,0.85337196]
["bitfinex-derivatives","BTCF0:USTF0",1754830061461,0.00989677,118790.0,118780.0,0.1319689]
["bitfinex-derivatives","BTCF0:USTF0",1754830061765,0.00989677,118790.0,118780.0,0.81539462]
["bitfinex-derivatives","BTCF0:USTF0",1754830062866,0.00989677,118790.0,118780.0,0.81739462]
["bitfinex-derivatives","BTCF0:USTF0",1754830063061,0.00999677,118790.0,118780.0,0.7421789]
["bitfinex-derivatives","BTCF0:USTF0",1754830063258,0.08222677,118790.0,118780.0,0.7421789]
["bitfinex-derivatives","BTCF0:USTF0",1754830063661,0.08222677,118790.0,118780.0,0.82883652]
["bitfinex-derivatives","BTCF0:USTF0",1754830064673,0.08222677,118790.0,118780.0,1.09783652]
["bitfinex-derivatives","BTCF0:USTF0",1754830064865,0.08222677,118790.0,118780.0,1.20313853]
["bitfinex-derivatives","BTCF0:USTF0",1754830065267,0.00999677,118790.0,118780.0,1.26480767]
["bitfinex-derivatives","BTCF0:USTF0",1754830065470,0.00999677,118790.0,118780.0,1.18963652]
["bitfinex-derivatives","BTCF0:USTF0",1754830065669,0.00999677,118790.0,118780.0,1.29493853]
["bitfinex-derivatives","BTCF0:USTF0",1754830066065,0.00999677,118790.0,118780.0,1.18963652]
["bitfinex-derivatives","BTCF0:USTF0",1754830067577,0.00999677,118790.0,118780.0,1.29479438]
["bitfinex-derivatives","BTCF0:USTF0",1754830069276,0.00999677,118790.0,118780.0,1.18963652]
["bitfinex-derivatives","BTCF0:USTF0",1754830071775,0.00999677,118790.0,118780.0,1.29472775]
["bitfinex-derivatives","BTCF0:USTF0",1754830074081,0.00999677,118790.0,118780.0,1.18963652]
["bitfinex-derivatives","BTCF0:USTF0",1754830076070,0.00999677,118790.0,118780.0,1.26471034]
["bitfinex-derivatives","BTCF0:USTF0",1754830076481,0.00999677,118790.0,118780.0,1.53371034]
["bitfinex-derivatives","BTCF0:USTF0",1754830079079,0.05838677,118790.0,118780.0,0.99559034]
["bitfinex-derivatives","BTCF0:USTF0",1754830079383,0.12774677,118790.0,118780.0,1.53355034]
["bitfinex-derivatives","BTCF0:USTF0",1754830080085,0.03604677,118790.0,118780.0,1.53355034]
["bitfinex-derivatives","BTCF0:USTF0",1754830080286,0.03604677,118790.0,118780.0,1.45847652]
["bitfinex-derivatives","BTCF0:USTF0",1754830080881,0.01944677,118790.0,118780.0,1.45847652]
["bitfinex-derivatives","BTCF0:USTF0",1754830081583,0.00999677,118790.0,118780.0,1.45847652]
["bitfinex-derivatives","BTCF0:USTF0",1754830081986,0.00999677,118790.0,118780.0,1.53358677]
["bitfinex-derivatives","BTCF0:USTF0",1754830082390,0.00999677,118790.0,118780.0,1.45847652]
["bitfinex-derivatives","BTCF0:USTF0",1754830082987,0.00999677,118790.0,118780.0,1.53358992]
["bitfinex-derivatives","BTCF0:USTF0",1754830083188,0.00999677,118790.0,118780.0,1.45847652]
["bitfinex-derivatives","BTCF0:USTF0",1754830085691,0.00999677,118790.0,118780.0,1.5635714]
["bitfinex-derivatives","BTCF0:USTF0",1754830090912,0.00999677,118790.0,118780.0,1.45847652]
["bitfinex-derivatives","BTCF0:USTF0",1754830092603,0.01963677,118790.0,118780.0,1.45847652]
["bitfinex-derivatives","BTCF0:USTF0",1754830094710,0.01963677,118790.0,118780.0,1.45839652]
["bitfinex-derivatives","BTCF0:USTF0",1754830095005,0.08098677,118790.0,118780.0,1.45839652]
["bitfinex-derivatives","BTCF0:USTF0",1754830095408,0.05642677,118790.0,118780.0,1.45839652]
["bitfinex-derivatives","BTCF0:USTF0",1754830095611,0.12687677,118790.0,118780.0,1.45839652]
["bitfinex-derivatives","BTCF0:USTF0",1754830096012,0.10266677,118790.0,118780.0,1.45839652]
["bitfinex-derivatives","BTCF0:USTF0",1754830096205,0.03474677,118790.0,118780.0,1.45839652]
["bitfinex-derivatives","BTCF0:USTF0",1754830097815,0.01963677,118790.0,118780.0,1.45839652]
["bitfinex-derivatives","BTCF0:USTF0",1754830098411,0.00999677,118790.0,118780.0,1.45839652]
["bitfinex-derivatives","BTCF0:USTF0",1754830107421,0.00999677,118790.0,118780.0,1.09759652]
["bitfinex-derivatives","BTCF0:USTF0",1754830107718,0.00999677,118790.0,118780.0,1.45839652]
["bitfinex-derivatives","BTCF0:USTF0",1754830119624,0.3608,118810.0,118780.0,1.45839652]
["bitfinex-derivatives","BTCF0:USTF0",1754830119830,0.48004,118810.0,118800.0,0.2253923]
["bitfinex-derivatives","BTCF0:USTF0",1754830120022,0.3608,118810.0,118800.0,0.7639923]
["bitfinex-derivatives","BTCF0:USTF0",1754830120527,0.3608,118810.0,118800.0,0.86945278]
["bitfinex-derivatives","BTCF0:USTF0",1754830120824,0.45808,118810.0,118800.0,0.86945278]
["bitfinex-derivatives","BTCF0:USTF0",1754830121023,0.12034,118810.0,118800.0,0.86945278]
["bitfinex-derivatives","BTCF0:USTF0",1754830121424,0.11934,118810.0,118800.0,0.86945278]
["bitfinex-derivatives","BTCF0:USTF0",1754830121630,0.12334,118810.0,118800.0,0.86945278]
["bitfinex-derivatives","BTCF0:USTF0",1754830122127,0.10038,118810.0,118800.0,0.86945278]
["bitfinex-derivatives","BTCF0:USTF0",1754830122321,0.0041,118810.0,118800.0,0.86945278]
["bitfinex-derivatives","BTCF0:USTF0",1754830122523,0.0041,118810.0,118800.0,0.7639923]
["bitfinex-derivatives","BTCF0:USTF0",1754830123328,0.0041,118810.0,118800.0,1.23001279]
["bitfinex-derivatives","BTCF0:USTF0",1754830123329,0.0031,118810.0,118800.0,1.23001279]
["bitfinex-derivatives","BTCF0:USTF0",1754830124128,0.0031,118810.0,118800.0,1.23835293]
["bitfinex-derivatives","BTCF0:USTF0",1754830125730,0.0061,118810.0,118800.0,1.23835293]
["bitfinex-derivatives","BTCF0:USTF0",1754830126238,0.0021,118810.0,118800.0,1.23830911]
["bitfinex-derivatives","BTCF0:USTF0",1754830126530,0.0051,118810.0,118800.0,1.23830911]
["bitfinex-derivatives","BTCF0:USTF0",1754830129029,0.0051,118810.0,118800.0,1.13297244]
["bitfinex-derivatives","BTCF0:USTF0",1754830132731,0.0051,118810.0,118800.0,1.50730911]
["bitfinex-derivatives","BTCF0:USTF0",1754830133026,0.0051,118810.0,118800.0,0.96886911]
["bitfinex-derivatives","BTCF0:USTF0",1754830133232,0.0051,118810.0,118800.0,0.29031911]
["bitfinex-derivatives","BTCF0:USTF0",1754830133233,0.5692988,118810.0,118800.0,0.29031911]
["bitfinex-derivatives","BTCF0:USTF0",1754830133426,0.5692988,118810.0,118800.0,0.23289911]
["bitfinex-derivatives","BTCF0:USTF0",1754830133632,0.5692988,118810.0,118800.0,0.77081911]
["bitfinex-derivatives","BTCF0:USTF0",1754830133822,0.5692988,118810.0,118800.0,0.82973911]
["bitfinex-derivatives","BTCF0:USTF0",1754830134022,0.5692988,118810.0,118800.0,0.72440244]
["bitfinex-derivatives","BTCF0:USTF0",1754830134217,0.5692988,118810.0,118800.0,0.77165244]
["bitfinex-derivatives","BTCF0:USTF0",1754830134423,0.48514,118810.0,118800.0,0.77165244]
["bitfinex-derivatives","BTCF0:USTF0",1754830136328,0.5692988,118810.0,118800.0,0.23373244]
["bitfinex-derivatives","BTCF0:USTF0",1754830136524,0.5692988,118810.0,118800.0,0.77165244]
["bitfinex-derivatives","BTCF0:USTF0",1754830138334,0.5692988,118810.0,118800.0,0.75688244]
["bitfinex-derivatives","BTCF0:USTF0",1754830138532,0.5692988,118810.0,118800.0,0.77165244]
["bitfinex-derivatives","BTCF0:USTF0",1754830138735,0.5692988,118810.0,118800.0,0.23373244]
["bitfinex-derivatives","BTCF0:USTF0",1754830138928,0.5692988,118810.0,118800.0,0.11129244]
["bitfinex-derivatives","BTCF0:USTF0",1754830139330,0.5692988,118810.0,118800.0,0.64921244]
["bitfinex-derivatives","BTCF0:USTF0",1754830139834,0.5692988,118810.0,118800.0,0.75688244]
["bitfinex-derivatives","BTCF0:USTF0",1754830140823,0.5692988,118810.0,118800.0,0.74708244]
["bitfinex-derivatives","BTCF0:USTF0",1754830141233,0.5692988,118810.0,118800.0,0.85241911]
["bitfinex-derivatives","BTCF0:USTF0",1754830142333,0.5692988,118810.0,118800.0,0.86718911]
["bitfinex-derivatives","BTCF0:USTF0",1754830142832,0.5692988,118810.0,118800.0,0.87698911]
["bitfinex-derivatives","BTCF0:USTF0",1754830144929,0.5692988,118810.0,118800.0,0.77165244]
["bitfinex-derivatives","BTCF0:USTF0",1754830146435,0.5692988,118810.0,118800.0,0.23373244]
["bitfinex-derivatives","BTCF0:USTF0",1754830146635,0.5692988,118810.0,118800.0,0.77165244]
["bitfinex-derivatives","BTCF0:USTF0",1754830146935,0.5692988,118810.0,118800.0,0.84694041]
["bitfinex-derivatives","BTCF0:USTF0",1754830147137,0.63647162,118810.0,118800.0,0.07528797]
["bitfinex-derivatives","BTCF0:USTF0",1754830147430,0.63647162,118810.0,118790.0,0.10533667]
["bitfinex-derivatives","BTCF0:USTF0",1754830147431,0.1317959,118800.0,118790.0,0.10533667]
["bitfinex-derivatives","BTCF0:USTF0",1754830147634,0.5631359,118800.0,118790.0,0.64321667]
["bitfinex-derivatives","BTCF0:USTF0",1754830148533,0.5631359,118800.0,118790.0,0.53788]
["bitfinex-derivatives","BTCF0:USTF0",1754830150037,0.5631359,118800.0,118790.0,0.53888]
["bitfinex-derivatives","BTCF0:USTF0",1754830150741,0.7314959,118800.0,118790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754830151143,0.7334959,118800.0,118790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754830151840,0.1003075,118770.0,118760.0,0.10533667]
["bitfinex-derivatives","BTCF0:USTF0",1754830152046,0.1318246,118760.0,118750.0,0.2019016]
["bitfinex-derivatives","BTCF0:USTF0",1754830152235,0.5631646,118760.0,118750.0,0.2019016]
["bitfinex-derivatives","BTCF0:USTF0",1754830152634,0.5631646,118760.0,118750.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1754830152836,0.5631646,118760.0,118750.0,0.21012299]
["bitfinex-derivatives","BTCF0:USTF0",1754830153438,0.4612146,118760.0,118750.0,0.21612299]
["bitfinex-derivatives","BTCF0:USTF0",1754830153639,0.5631646,118760.0,118750.0,0.2079016]
["bitfinex-derivatives","BTCF0:USTF0",1754830153944,0.5631646,118760.0,118750.0,0.2129016]
["bitfinex-derivatives","BTCF0:USTF0",1754830154739,0.4927246,118760.0,118750.0,0.2129016]
["bitfinex-derivatives","BTCF0:USTF0",1754830155342,0.5496246,118760.0,118750.0,0.2129016]
["bitfinex-derivatives","BTCF0:USTF0",1754830155642,0.5631646,118760.0,118750.0,0.2129016]
["bitfinex-derivatives","BTCF0:USTF0",1754830156141,0.5262046,118760.0,118750.0,0.2129016]
["bitfinex-derivatives","BTCF0:USTF0",1754830156745,0.4927245,118760.0,118750.0,0.2211482]
["bitfinex-derivatives","BTCF0:USTF0",1754830156936,0.5262045,118760.0,118750.0,0.2211482]
["bitfinex-derivatives","BTCF0:USTF0",1754830157245,0.08121,118760.0,118750.0,0.2211482]
["bitfinex-derivatives","BTCF0:USTF0",1754830157744,0.5631645,118760.0,118750.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1754830157933,0.5631645,118760.0,118750.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1754830158745,0.5631645,118760.0,118750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754830163751,0.5631645,118760.0,118750.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1754830163951,0.5631645,118760.0,118750.0,0.198992]
["bitfinex-derivatives","BTCF0:USTF0",1754830164253,0.5631645,118760.0,118750.0,0.212902]
["bitfinex-derivatives","BTCF0:USTF0",1754830166857,0.5631645,118760.0,118750.0,0.156532]
["bitfinex-derivatives","BTCF0:USTF0",1754830167057,0.5496245,118760.0,118750.0,0.212902]
["bitfinex-derivatives","BTCF0:USTF0",1754830167259,0.5631645,118760.0,118750.0,0.212902]
["bitfinex-derivatives","BTCF0:USTF0",1754830167754,0.5631645,118760.0,118750.0,0.095202]
["bitfinex-derivatives","BTCF0:USTF0",1754830167946,0.5631645,118760.0,118750.0,0.212902]
["bitfinex-derivatives","BTCF0:USTF0",1754830171956,0.47897,118760.0,118750.0,0.212902]
["bitfinex-derivatives","BTCF0:USTF0",1754830172854,0.11817,118760.0,118750.0,0.212902]
["bitfinex-derivatives","BTCF0:USTF0",1754830179560,0.11817,118760.0,118750.0,0.573702]
["bitfinex-derivatives","BTCF0:USTF0",1754830179963,0.11817,118760.0,118750.0,0.212902]
["bitfinex-derivatives","BTCF0:USTF0",1754830180260,0.11817,118760.0,118750.0,0.573702]
["bitfinex-derivatives","BTCF0:USTF0",1754830182960,0.11817,118760.0,118750.0,0.64903424]
["bitfinex-derivatives","BTCF0:USTF0",1754830184364,0.11817,118760.0,118750.0,0.28823424]
["bitfinex-derivatives","BTCF0:USTF0",1754830184663,0.11817,118760.0,118750.0,0.64903424]
["bitfinex-derivatives","BTCF0:USTF0",1754830186767,0.11817,118760.0,118750.0,0.573702]
["bitfinex-derivatives","BTCF0:USTF0",1754830186962,0.0001,118760.0,118750.0,0.64900924]
["bitfinex-derivatives","BTCF0:USTF0",1754830187168,0.0001,118760.0,118750.0,0.67903867]
["bitfinex-derivatives","BTCF0:USTF0",1754830187556,0.0001,118760.0,118750.0,0.6978818]
["bitfinex-derivatives","BTCF0:USTF0",1754830188768,0.0001,118760.0,118750.0,0.59254513]
["bitfinex-derivatives","BTCF0:USTF0",1754830189169,0.0001,118760.0,118750.0,1.06096113]
["bitfinex-derivatives","BTCF0:USTF0",1754830189966,0.0001,118760.0,118750.0,1.1662978]
["bitfinex-derivatives","BTCF0:USTF0",1754830190672,0.0001,118760.0,118750.0,0.9978818]
["bitfinex-derivatives","BTCF0:USTF0",1754830190973,0.0001,118760.0,118750.0,1.1662978]
["bitfinex-derivatives","BTCF0:USTF0",1754830191983,0.0001,118760.0,118750.0,1.5270978]
["bitfinex-derivatives","BTCF0:USTF0",1754830194977,0.645498,118790.0,118780.0,0.2036916]
["bitfinex-derivatives","BTCF0:USTF0",1754830195177,0.645498,118790.0,118780.0,0.7426116]
["bitfinex-derivatives","BTCF0:USTF0",1754830195377,0.47714,118790.0,118780.0,0.81016503]
["bitfinex-derivatives","BTCF0:USTF0",1754830195576,0.5613146,118790.0,118780.0,0.88535514]
["bitfinex-derivatives","BTCF0:USTF0",1754830195878,0.47714,118790.0,118780.0,0.88535514]
["bitfinex-derivatives","BTCF0:USTF0",1754830196069,0.47724,118790.0,118780.0,0.88535514]
["bitfinex-derivatives","BTCF0:USTF0",1754830196468,0.47724,118790.0,118780.0,0.81016503]
["bitfinex-derivatives","BTCF0:USTF0",1754830196775,0.47724,118790.0,118780.0,0.88535514]
["bitfinex-derivatives","BTCF0:USTF0",1754830196972,0.47724,118790.0,118780.0,0.81016503]
["bitfinex-derivatives","BTCF0:USTF0",1754830197678,0.47724,118790.0,118780.0,0.81850346]
["bitfinex-derivatives","BTCF0:USTF0",1754830197973,0.47724,118790.0,118780.0,0.82150346]
["bitfinex-derivatives","BTCF0:USTF0",1754830198480,0.47724,118790.0,118780.0,0.82550346]
["bitfinex-derivatives","BTCF0:USTF0",1754830199973,0.38619,118790.0,118780.0,0.82550346]
["bitfinex-derivatives","BTCF0:USTF0",1754830200174,0.47724,118790.0,118780.0,0.82550346]
["bitfinex-derivatives","BTCF0:USTF0",1754830202178,0.10257,118790.0,118780.0,1.18630346]
["bitfinex-derivatives","BTCF0:USTF0",1754830202578,0.10257,118790.0,118780.0,1.26149357]
["bitfinex-derivatives","BTCF0:USTF0",1754830202878,0.0001,118790.0,118780.0,1.26149357]
["bitfinex-derivatives","BTCF0:USTF0",1754830206692,0.0001,118790.0,118780.0,1.18630346]
["bitfinex-derivatives","BTCF0:USTF0",1754830208691,0.02495,118790.0,118780.0,1.18630346]
["bitfinex-derivatives","BTCF0:USTF0",1754830208893,0.11796,118790.0,118780.0,1.18630346]
["bitfinex-derivatives","BTCF0:USTF0",1754830212898,0.2021347,118790.0,118780.0,0.64738346]
["bitfinex-derivatives","BTCF0:USTF0",1754830213189,0.2021347,118790.0,118780.0,1.18570346]
["bitfinex-derivatives","BTCF0:USTF0",1754830213387,0.11796,118790.0,118780.0,1.18570346]
["bitfinex-derivatives","BTCF0:USTF0",1754830215599,0.11796,118790.0,118780.0,1.18483346]
["bitfinex-derivatives","BTCF0:USTF0",1754830218095,0.2021353,118790.0,118780.0,1.18483346]
["bitfinex-derivatives","BTCF0:USTF0",1754830218399,0.5629353,118790.0,118780.0,0.82403346]
["bitfinex-derivatives","BTCF0:USTF0",1754830222695,0.11796,118790.0,118780.0,0.82403346]
["bitfinex-derivatives","BTCF0:USTF0",1754830223701,0.11796,118790.0,118780.0,0.92937013]
["bitfinex-derivatives","BTCF0:USTF0",1754830224098,0.47876,118790.0,118780.0,0.92937013]
["bitfinex-derivatives","BTCF0:USTF0",1754830225202,0.5629353,118790.0,118780.0,0.92937013]
["bitfinex-derivatives","BTCF0:USTF0",1754830226200,0.5629353,118790.0,118780.0,0.3234967]
["bitfinex-derivatives","BTCF0:USTF0",1754830226404,0.5629353,118790.0,118780.0,0.8615367]
["bitfinex-derivatives","BTCF0:USTF0",1754830227905,0.5629353,118790.0,118780.0,0.8595367]
["bitfinex-derivatives","BTCF0:USTF0",1754830228497,0.5629353,118790.0,118780.0,0.2028567]
["bitfinex-derivatives","BTCF0:USTF0",1754830228699,0.5629353,118790.0,118780.0,0.63552003]
["bitfinex-derivatives","BTCF0:USTF0",1754830228894,0.5629353,118790.0,118780.0,0.6271816]
["bitfinex-derivatives","BTCF0:USTF0",1754830229300,0.5629353,118790.0,118780.0,0.71077591]
["bitfinex-derivatives","BTCF0:USTF0",1754830229706,0.5629353,118790.0,118780.0,0.08234934]
["bitfinex-derivatives","BTCF0:USTF0",1754830229906,0.5629353,118790.0,118780.0,0.6292223]
["bitfinex-derivatives","BTCF0:USTF0",1754830230108,0.5629353,118790.0,118780.0,0.6252223]
["bitfinex-derivatives","BTCF0:USTF0",1754830230408,0.5629353,118790.0,118780.0,0.6222223]
["bitfinex-derivatives","BTCF0:USTF0",1754830231108,0.2020423,118780.0,118770.0,0.4556111]
["bitfinex-derivatives","BTCF0:USTF0",1754830231312,0.5629423,118780.0,118770.0,1.09898777]
["bitfinex-derivatives","BTCF0:USTF0",1754830232004,0.5629423,118780.0,118770.0,1.10741012]
["bitfinex-derivatives","BTCF0:USTF0",1754830232703,0.5629423,118780.0,118770.0,1.11041012]
["bitfinex-derivatives","BTCF0:USTF0",1754830233211,0.5629423,118780.0,118770.0,0.47103345]
["bitfinex-derivatives","BTCF0:USTF0",1754830233401,0.5629423,118780.0,118770.0,1.08441191]
["bitfinex-derivatives","BTCF0:USTF0",1754830233601,0.5629423,118780.0,118770.0,1.00907345]
["bitfinex-derivatives","BTCF0:USTF0",1754830234108,0.5629423,118780.0,118770.0,1.08439574]
["bitfinex-derivatives","BTCF0:USTF0",1754830234706,0.3609,118780.0,118770.0,1.00907345]
["bitfinex-derivatives","BTCF0:USTF0",1754830235211,0.3609,118780.0,118770.0,1.08438096]
["bitfinex-derivatives","BTCF0:USTF0",1754830235607,0.4450823,118780.0,118770.0,1.00907345]
["bitfinex-derivatives","BTCF0:USTF0",1754830236111,0.4450823,118780.0,118770.0,1.08437178]
["bitfinex-derivatives","BTCF0:USTF0",1754830236507,0.4607723,118780.0,118770.0,1.08437178]
["bitfinex-derivatives","BTCF0:USTF0",1754830236812,0.5623023,118780.0,118770.0,1.08437178]
["bitfinex-derivatives","BTCF0:USTF0",1754830237312,0.47812,118780.0,118770.0,1.08437178]
["bitfinex-derivatives","BTCF0:USTF0",1754830238014,0.5478321,118780.0,118770.0,1.08437178]
["bitfinex-derivatives","BTCF0:USTF0",1754830238511,0.5623021,118780.0,118770.0,1.08437178]
["bitfinex-derivatives","BTCF0:USTF0",1754830239308,0.3609,118780.0,118770.0,1.08437178]
["bitfinex-derivatives","BTCF0:USTF0",1754830239811,0.4450821,118780.0,118770.0,1.08437178]
["bitfinex-derivatives","BTCF0:USTF0",1754830240304,0.5638221,118780.0,118770.0,1.08437178]
["bitfinex-derivatives","BTCF0:USTF0",1754830241515,0.47964,118780.0,118770.0,1.08437178]
["bitfinex-derivatives","BTCF0:USTF0",1754830244315,0.44044,118780.0,118770.0,1.08437178]
["bitfinex-derivatives","BTCF0:USTF0",1754830244514,0.3609,118780.0,118770.0,1.08437178]
["bitfinex-derivatives","BTCF0:USTF0",1754830244815,0.3609,118780.0,118770.0,1.00907345]
["bitfinex-derivatives","BTCF0:USTF0",1754830245210,0.40833,118780.0,118770.0,0.47103345]
["bitfinex-derivatives","BTCF0:USTF0",1754830245416,0.47964,118780.0,118770.0,1.00911345]
["bitfinex-derivatives","BTCF0:USTF0",1754830245616,0.11884,118780.0,118770.0,1.00911345]
["bitfinex-derivatives","BTCF0:USTF0",1754830246318,0.11884,118780.0,118770.0,1.02762944]
["bitfinex-derivatives","BTCF0:USTF0",1754830247311,0.0001,118780.0,118770.0,1.02762944]
["bitfinex-derivatives","BTCF0:USTF0",1754830247618,0.0001,118780.0,118770.0,1.38842944]
["bitfinex-derivatives","BTCF0:USTF0",1754830248417,0.0001,118780.0,118770.0,1.02762944]
["bitfinex-derivatives","BTCF0:USTF0",1754830248811,0.0001,118780.0,118770.0,1.38842944]
["bitfinex-derivatives","BTCF0:USTF0",1754830250012,0.0001,118780.0,118770.0,1.02762944]
["bitfinex-derivatives","BTCF0:USTF0",1754830250214,0.0001,118780.0,118770.0,1.38842944]
["bitfinex-derivatives","BTCF0:USTF0",1754830250415,0.0001,118780.0,118770.0,1.46375091]
["bitfinex-derivatives","BTCF0:USTF0",1754830251119,0.0001,118780.0,118770.0,1.73275091]
["bitfinex-derivatives","BTCF0:USTF0",1754830251816,0.0001,118780.0,118770.0,1.65742944]
["bitfinex-derivatives","BTCF0:USTF0",1754830252220,0.0001,118780.0,118770.0,1.76276611]
["bitfinex-derivatives","BTCF0:USTF0",1754830253420,0.0001,118780.0,118770.0,1.65742944]
["bitfinex-derivatives","BTCF0:USTF0",1754830254624,0.0001,118780.0,118770.0,1.76276611]
["bitfinex-derivatives","BTCF0:USTF0",1754830255926,0.0001,118780.0,118770.0,1.65742944]
["bitfinex-derivatives","BTCF0:USTF0",1754830261824,0.0001,118780.0,118770.0,1.76282212]
["bitfinex-derivatives","BTCF0:USTF0",1754830266327,0.0001,118780.0,118770.0,1.65742944]
["bitfinex-derivatives","BTCF0:USTF0",1754830266729,0.12132,118780.0,118770.0,1.65742944]
["bitfinex-derivatives","BTCF0:USTF0",1754830266929,0.08296,118780.0,118770.0,1.76282694]
["bitfinex-derivatives","BTCF0:USTF0",1754830267332,0.01654,118780.0,118770.0,1.76282694]
["bitfinex-derivatives","BTCF0:USTF0",1754830268433,0.01654,118780.0,118770.0,1.65742944]
["bitfinex-derivatives","BTCF0:USTF0",1754830270733,0.01654,118780.0,118770.0,1.76284071]
["bitfinex-derivatives","BTCF0:USTF0",1754830271830,0.0001,118780.0,118770.0,1.76284071]
["bitfinex-derivatives","BTCF0:USTF0",1754830272032,0.0001,118780.0,118770.0,1.65742944]
["bitfinex-derivatives","BTCF0:USTF0",1754830272932,0.0001,118780.0,118770.0,1.11934944]
["bitfinex-derivatives","BTCF0:USTF0",1754830273227,0.0001,118780.0,118770.0,1.76278467]
["bitfinex-derivatives","BTCF0:USTF0",1754830274834,0.04905,118780.0,118770.0,1.22478467]
["bitfinex-derivatives","BTCF0:USTF0",1754830275036,0.12132,118780.0,118770.0,1.83806513]
["bitfinex-derivatives","BTCF0:USTF0",1754830275232,0.12132,118780.0,118770.0,1.7326299]
["bitfinex-derivatives","BTCF0:USTF0",1754830275435,0.10768,118780.0,118770.0,1.7326299]
["bitfinex-derivatives","BTCF0:USTF0",1754830275632,0.04905,118780.0,118770.0,1.1946699]
["bitfinex-derivatives","BTCF0:USTF0",1754830275838,0.12132,118780.0,118770.0,1.3718299]
["bitfinex-derivatives","BTCF0:USTF0",1754830277033,0.12132,118780.0,118770.0,1.29650944]
["bitfinex-derivatives","BTCF0:USTF0",1754830277334,0.12132,118780.0,118770.0,1.40194467]
["bitfinex-derivatives","BTCF0:USTF0",1754830279628,0.08296,118780.0,118770.0,1.33034467]
["bitfinex-derivatives","BTCF0:USTF0",1754830279829,0.12132,118780.0,118770.0,1.36733467]
["bitfinex-derivatives","BTCF0:USTF0",1754830280028,0.12132,118780.0,118770.0,1.39967467]
["bitfinex-derivatives","BTCF0:USTF0",1754830280529,0.12132,118780.0,118770.0,1.29423944]
["bitfinex-derivatives","BTCF0:USTF0",1754830280732,0.5663024,118780.0,118770.0,1.13078769]
["bitfinex-derivatives","BTCF0:USTF0",1754830281134,0.5663024,118780.0,118770.0,1.02523944]
["bitfinex-derivatives","BTCF0:USTF0",1754830281741,0.5663024,118780.0,118770.0,0.48727944]
["bitfinex-derivatives","BTCF0:USTF0",1754830282036,0.5663024,118780.0,118770.0,1.02523944]
["bitfinex-derivatives","BTCF0:USTF0",1754830282536,0.5663024,118780.0,118770.0,0.48727944]
["bitfinex-derivatives","BTCF0:USTF0",1754830283130,0.5663024,118780.0,118770.0,0.88956234]
["bitfinex-derivatives","BTCF0:USTF0",1754830283338,0.5663024,118780.0,118770.0,0.99516015]
["bitfinex-derivatives","BTCF0:USTF0",1754830283534,0.5663024,118780.0,118770.0,1.04599015]
["bitfinex-derivatives","BTCF0:USTF0",1754830284434,0.4615224,118780.0,118770.0,1.04599015]
["bitfinex-derivatives","BTCF0:USTF0",1754830284743,0.5663024,118780.0,118770.0,1.04599015]
["bitfinex-derivatives","BTCF0:USTF0",1754830286341,0.5663024,118780.0,118770.0,0.94039234]
["bitfinex-derivatives","BTCF0:USTF0",1754830286936,0.5663024,118780.0,118770.0,1.04599233]
["bitfinex-derivatives","BTCF0:USTF0",1754830288839,0.5663024,118780.0,118770.0,0.94039234]
["bitfinex-derivatives","BTCF0:USTF0",1754830289039,0.5663024,118780.0,118770.0,0.40243234]
["bitfinex-derivatives","BTCF0:USTF0",1754830289240,0.5663024,118780.0,118770.0,0.94043234]
["bitfinex-derivatives","BTCF0:USTF0",1754830291145,0.5663024,118780.0,118770.0,0.40243234]
["bitfinex-derivatives","BTCF0:USTF0",1754830291338,0.5663024,118780.0,118770.0,0.84782289]
["bitfinex-derivatives","BTCF0:USTF0",1754830291947,0.5663024,118780.0,118770.0,0.92321064]
["bitfinex-derivatives","BTCF0:USTF0",1754830293440,0.5663024,118780.0,118770.0,0.84782289]
["bitfinex-derivatives","BTCF0:USTF0",1754830294344,0.5663024,118780.0,118770.0,0.85642719]
["bitfinex-derivatives","BTCF0:USTF0",1754830294646,0.5663024,118780.0,118770.0,0.93179563]
["bitfinex-derivatives","BTCF0:USTF0",1754830295040,0.2055024,118780.0,118770.0,0.93179563]
["bitfinex-derivatives","BTCF0:USTF0",1754830295240,0.5663024,118780.0,118770.0,0.93179563]
["bitfinex-derivatives","BTCF0:USTF0",1754830295747,0.5663024,118780.0,118770.0,0.86246563]
["bitfinex-derivatives","BTCF0:USTF0",1754830295946,0.5663024,118780.0,118770.0,0.77849289]
["bitfinex-derivatives","BTCF0:USTF0",1754830296146,0.5663024,118780.0,118770.0,0.84916289]
["bitfinex-derivatives","BTCF0:USTF0",1754830297646,0.5663024,118780.0,118770.0,0.92452792]
["bitfinex-derivatives","BTCF0:USTF0",1754830298049,0.5663024,118780.0,118770.0,0.93311728]
["bitfinex-derivatives","BTCF0:USTF0",1754830300653,0.5663024,118780.0,118770.0,0.38652792]
["bitfinex-derivatives","BTCF0:USTF0",1754830300855,0.5663024,118780.0,118770.0,0.92448792]
["bitfinex-derivatives","BTCF0:USTF0",1754830301047,0.5663024,118780.0,118770.0,0.14749102]
["bitfinex-derivatives","BTCF0:USTF0",1754830301252,0.7346864,118780.0,118770.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1754830301557,0.7346864,118780.0,118770.0,0.62032233]
["bitfinex-derivatives","BTCF0:USTF0",1754830302659,0.5663024,118780.0,118770.0,0.62032233]
["bitfinex-derivatives","BTCF0:USTF0",1754830303052,0.5663024,118780.0,118770.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1754830303660,0.5663024,118780.0,118770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754830304559,0.5663024,118780.0,118770.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1754830304759,0.5663024,118780.0,118770.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1754830309459,0.5663024,118780.0,118770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754830315854,0.9271024,118780.0,118770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754830322364,1.6334464,118780.0,118770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754830322864,0.1091337,118750.0,118740.0,1.63248437]
["bitfinex-derivatives","BTCF0:USTF0",1754830323063,0.5629737,118750.0,118740.0,0.86555487]
["bitfinex-derivatives","BTCF0:USTF0",1754830323861,0.5629737,118750.0,118740.0,0.8353735]
["bitfinex-derivatives","BTCF0:USTF0",1754830324065,0.5629737,118750.0,118740.0,0.2974135]
["bitfinex-derivatives","BTCF0:USTF0",1754830324268,0.5629737,118750.0,118740.0,0.8353735]
["bitfinex-derivatives","BTCF0:USTF0",1754830324469,0.5629737,118750.0,118740.0,0.2974135]
["bitfinex-derivatives","BTCF0:USTF0",1754830324862,0.5629737,118750.0,118740.0,0.2826235]
["bitfinex-derivatives","BTCF0:USTF0",1754830325063,0.5629737,118750.0,118740.0,0.2974135]
["bitfinex-derivatives","BTCF0:USTF0",1754830325268,0.5629737,118750.0,118740.0,0.3084135]
["bitfinex-derivatives","BTCF0:USTF0",1754830325470,0.5629737,118750.0,118740.0,0.23299488]
["bitfinex-derivatives","BTCF0:USTF0",1754830327369,0.5629737,118750.0,118740.0,0.3084135]
["bitfinex-derivatives","BTCF0:USTF0",1754830327570,0.5629737,118750.0,118740.0,0.23299488]
["bitfinex-derivatives","BTCF0:USTF0",1754830328673,0.5629737,118750.0,118740.0,0.3084135]
["bitfinex-derivatives","BTCF0:USTF0",1754830329669,0.5629737,118750.0,118740.0,0.23299488]
["bitfinex-derivatives","BTCF0:USTF0",1754830329868,0.5629737,118750.0,118740.0,0.16070488]
["bitfinex-derivatives","BTCF0:USTF0",1754830330070,0.5629737,118750.0,118740.0,0.21529488]
["bitfinex-derivatives","BTCF0:USTF0",1754830330274,0.5629737,118750.0,118740.0,0.07649418]
["bitfinex-derivatives","BTCF0:USTF0",1754830330676,0.5629737,118750.0,118740.0,0.03012418]
["bitfinex-derivatives","BTCF0:USTF0",1754830331771,0.5629737,118750.0,118740.0,0.05266418]
["bitfinex-derivatives","BTCF0:USTF0",1754830331967,0.5629737,118750.0,118740.0,0.08471418]
["bitfinex-derivatives","BTCF0:USTF0",1754830332972,0.5629737,118750.0,118740.0,0.03012418]
["bitfinex-derivatives","BTCF0:USTF0",1754830334073,0.6290555,118750.0,118740.0,0.03012418]
["bitfinex-derivatives","BTCF0:USTF0",1754830337778,0.2005707,118740.0,118730.0,0.07541862]
["bitfinex-derivatives","BTCF0:USTF0",1754830338079,0.5614707,118740.0,118730.0,0.07541862]
["bitfinex-derivatives","BTCF0:USTF0",1754830339283,0.5614707,118740.0,118730.0,0.08041862]
["bitfinex-derivatives","BTCF0:USTF0",1754830340580,0.5614707,118740.0,118730.0,0.08541862]
["bitfinex-derivatives","BTCF0:USTF0",1754830340781,1.0994307,118740.0,118730.0,0.08541862]
["bitfinex-derivatives","BTCF0:USTF0",1754830341276,1.0994307,118740.0,118730.0,0.08041862]
["bitfinex-derivatives","BTCF0:USTF0",1754830341477,1.0994307,118740.0,118730.0,0.08141862]
["bitfinex-derivatives","BTCF0:USTF0",1754830341882,1.0994307,118740.0,118730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754830342083,1.0994307,118740.0,118730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754830342280,1.1004307,118740.0,118730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754830342480,0.1296378,118730.0,118720.0,0.19050862]
["bitfinex-derivatives","BTCF0:USTF0",1754830342682,0.5614778,118730.0,118720.0,0.19050862]
["bitfinex-derivatives","BTCF0:USTF0",1754830343790,0.5614778,118730.0,118720.0,0.19250862]
["bitfinex-derivatives","BTCF0:USTF0",1754830343991,0.5614778,118730.0,118720.0,0.17837862]
["bitfinex-derivatives","BTCF0:USTF0",1754830344194,0.5634778,118730.0,118720.0,0.17837862]
["bitfinex-derivatives","BTCF0:USTF0",1754830344594,0.5634778,118730.0,118720.0,0.19250862]
["bitfinex-derivatives","BTCF0:USTF0",1754830344791,0.5634778,118730.0,118720.0,0.19150862]
["bitfinex-derivatives","BTCF0:USTF0",1754830345893,0.5614778,118730.0,118720.0,0.19150862]
["bitfinex-derivatives","BTCF0:USTF0",1754830346987,0.5614778,118730.0,118720.0,0.27573342]
["bitfinex-derivatives","BTCF0:USTF0",1754830347494,0.5614778,118730.0,118720.0,0.19150862]
["bitfinex-derivatives","BTCF0:USTF0",1754830349788,0.5467178,118730.0,118720.0,0.2003147]
["bitfinex-derivatives","BTCF0:USTF0",1754830350094,0.3609,118730.0,118720.0,0.2003147]
["bitfinex-derivatives","BTCF0:USTF0",1754830351091,0.3609,118730.0,118720.0,0.2757768]
["bitfinex-derivatives","BTCF0:USTF0",1754830351293,0.3609,118730.0,118720.0,0.2767768]
["bitfinex-derivatives","BTCF0:USTF0",1754830351793,0.3609,118730.0,118720.0,0.2013147]
["bitfinex-derivatives","BTCF0:USTF0",1754830351994,0.3609,118730.0,118720.0,0.27678675]
["bitfinex-derivatives","BTCF0:USTF0",1754830352192,0.0843177,118730.0,118720.0,0.2013147]
["bitfinex-derivatives","BTCF0:USTF0",1754830352401,0.1625377,118730.0,118720.0,0.7392747]
["bitfinex-derivatives","BTCF0:USTF0",1754830352696,0.2006777,118730.0,118720.0,0.7402747]
["bitfinex-derivatives","BTCF0:USTF0",1754830352896,0.2006777,118730.0,118720.0,0.27779764]
["bitfinex-derivatives","BTCF0:USTF0",1754830353099,0.5614777,118730.0,118720.0,0.81575764]
["bitfinex-derivatives","BTCF0:USTF0",1754830353894,0.4905377,118730.0,118720.0,0.16270764]
["bitfinex-derivatives","BTCF0:USTF0",1754830354195,0.5614777,118730.0,118720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754830354999,0.5614777,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754830355396,0.5614777,118730.0,118720.0,0.10659999]
["bitfinex-derivatives","BTCF0:USTF0",1754830355895,0.5614777,118730.0,118720.0,0.10559999]
["bitfinex-derivatives","BTCF0:USTF0",1754830356097,0.5614777,118730.0,118720.0,0.10659999]
["bitfinex-derivatives","BTCF0:USTF0",1754830356296,0.5614777,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754830356592,0.2034647,118720.0,118710.0,0.75870999]
["bitfinex-derivatives","BTCF0:USTF0",1754830356796,0.5643647,118720.0,118710.0,0.75870999]
["bitfinex-derivatives","BTCF0:USTF0",1754830357002,0.5643647,118720.0,118710.0,0.10569999]
["bitfinex-derivatives","BTCF0:USTF0",1754830357198,0.5643647,118720.0,118710.0,0.13005999]
["bitfinex-derivatives","BTCF0:USTF0",1754830357390,0.5643647,118720.0,118710.0,0.16248999]
["bitfinex-derivatives","BTCF0:USTF0",1754830357699,0.5643647,118720.0,118710.0,0.15731491]
["bitfinex-derivatives","BTCF0:USTF0",1754830357900,0.5643647,118720.0,118710.0,0.19474491]
["bitfinex-derivatives","BTCF0:USTF0",1754830358097,0.5643647,118720.0,118710.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1754830358892,0.5643647,118720.0,118710.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1754830359491,0.5643647,118720.0,118710.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1754830359696,0.5683647,118720.0,118710.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1754830360397,0.5683647,118720.0,118710.0,0.14720491]
["bitfinex-derivatives","BTCF0:USTF0",1754830360596,0.5683647,118720.0,118710.0,0.17963491]
["bitfinex-derivatives","BTCF0:USTF0",1754830361799,0.5703647,118720.0,118710.0,0.17863491]
["bitfinex-derivatives","BTCF0:USTF0",1754830362197,0.5703647,118720.0,118710.0,0.12184491]
["bitfinex-derivatives","BTCF0:USTF0",1754830362699,0.5703647,118720.0,118710.0,0.19274491]
["bitfinex-derivatives","BTCF0:USTF0",1754830364596,0.5703647,118720.0,118710.0,0.27697671]
["bitfinex-derivatives","BTCF0:USTF0",1754830365096,0.9311647,118720.0,118710.0,0.19274491]
["bitfinex-derivatives","BTCF0:USTF0",1754830365404,0.9311647,118720.0,118710.0,0.27697671]
["bitfinex-derivatives","BTCF0:USTF0",1754830367001,0.9311647,118720.0,118710.0,0.2014518]
["bitfinex-derivatives","BTCF0:USTF0",1754830369306,0.9311647,118720.0,118710.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1754830374118,0.9311647,118720.0,118710.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1754830378921,0.9311647,118720.0,118710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754830379116,0.1315189,118700.0,118690.0,0.82311761]
["bitfinex-derivatives","BTCF0:USTF0",1754830379315,0.5642789,118700.0,118690.0,0.82311761]
["bitfinex-derivatives","BTCF0:USTF0",1754830379923,0.5642789,118700.0,118690.0,0.0083873]
["bitfinex-derivatives","BTCF0:USTF0",1754830380224,0.9250789,118700.0,118690.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1754830380418,0.9251789,118700.0,118690.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1754830381320,0.9251789,118700.0,118690.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754830381527,0.9251789,118700.0,118690.0,0.134566]
["bitfinex-derivatives","BTCF0:USTF0",1754830381727,0.9251789,118700.0,118690.0,0.743306]
["bitfinex-derivatives","BTCF0:USTF0",1754830383421,0.9251789,118700.0,118690.0,0.81883091]
["bitfinex-derivatives","BTCF0:USTF0",1754830387331,0.9251789,118700.0,118690.0,0.81583091]
["bitfinex-derivatives","BTCF0:USTF0",1754830387531,0.9251789,118700.0,118690.0,0.81683091]
["bitfinex-derivatives","BTCF0:USTF0",1754830392033,0.9251789,118700.0,118690.0,0.73258491]
["bitfinex-derivatives","BTCF0:USTF0",1754830394235,0.9261789,118700.0,118690.0,0.73158491]
["bitfinex-derivatives","BTCF0:USTF0",1754830394836,0.9271789,118700.0,118690.0,0.73058491]
["bitfinex-derivatives","BTCF0:USTF0",1754830395736,0.9271789,118700.0,118690.0,0.81483081]
["bitfinex-derivatives","BTCF0:USTF0",1754830396736,0.9271789,118700.0,118690.0,0.73058491]
["bitfinex-derivatives","BTCF0:USTF0",1754830397138,0.2055789,118700.0,118690.0,0.73058491]
["bitfinex-derivatives","BTCF0:USTF0",1754830397342,0.9271789,118700.0,118690.0,0.73058491]
["bitfinex-derivatives","BTCF0:USTF0",1754830397741,0.9271789,118700.0,118690.0,0.81483081]
["bitfinex-derivatives","BTCF0:USTF0",1754830398735,0.9261789,118700.0,118690.0,0.81583081]
["bitfinex-derivatives","BTCF0:USTF0",1754830399941,0.9251789,118700.0,118690.0,0.81683081]
["bitfinex-derivatives","BTCF0:USTF0",1754830400540,0.9251789,118700.0,118690.0,0.73258491]
["bitfinex-derivatives","BTCF0:USTF0",1754830401643,0.9251789,118700.0,118690.0,0.19474491]
["bitfinex-derivatives","BTCF0:USTF0",1754830401842,0.9251789,118700.0,118690.0,0.73150491]
["bitfinex-derivatives","BTCF0:USTF0",1754830402141,0.9261789,118700.0,118690.0,0.73150491]
["bitfinex-derivatives","BTCF0:USTF0",1754830402840,0.9271789,118700.0,118690.0,0.73150491]
["bitfinex-derivatives","BTCF0:USTF0",1754830404036,0.9271789,118700.0,118690.0,0.73050491]
["bitfinex-derivatives","BTCF0:USTF0",1754830404242,0.9281789,118700.0,118690.0,0.73050491]
["bitfinex-derivatives","BTCF0:USTF0",1754830404838,0.9291789,118700.0,118690.0,0.73050491]
["bitfinex-derivatives","BTCF0:USTF0",1754830406535,0.9291789,118700.0,118690.0,0.65498]
["bitfinex-derivatives","BTCF0:USTF0",1754830406737,0.2075789,118700.0,118690.0,0.65498]
["bitfinex-derivatives","BTCF0:USTF0",1754830406937,0.9291789,118700.0,118690.0,0.73064758]
["bitfinex-derivatives","BTCF0:USTF0",1754830408843,0.9291789,118700.0,118690.0,0.65498]
["bitfinex-derivatives","BTCF0:USTF0",1754830409146,0.9291789,118700.0,118690.0,0.73064419]
["bitfinex-derivatives","BTCF0:USTF0",1754830409745,0.9291789,118700.0,118690.0,0.65494]
["bitfinex-derivatives","BTCF0:USTF0",1754830410646,0.9291789,118700.0,118690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754830410852,0.9291789,118700.0,118690.0,0.07584357]
["bitfinex-derivatives","BTCF0:USTF0",1754830411240,1.4668989,118700.0,118690.0,0.07584357]
["bitfinex-derivatives","BTCF0:USTF0",1754830411442,0.1332572,118660.0,118650.0,0.55090593]
["bitfinex-derivatives","BTCF0:USTF0",1754830411647,0.5663972,118660.0,118650.0,0.19763193]
["bitfinex-derivatives","BTCF0:USTF0",1754830411948,0.5663972,118660.0,118650.0,0.6691543]
["bitfinex-derivatives","BTCF0:USTF0",1754830412150,0.5663972,118660.0,118650.0,0.7416343]
["bitfinex-derivatives","BTCF0:USTF0",1754830412447,0.5663972,118660.0,118650.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1754830412647,0.2056043,118650.0,118640.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1754830412858,0.5665043,118650.0,118640.0,0.65736]
["bitfinex-derivatives","BTCF0:USTF0",1754830413147,0.2056186,118630.0,118620.0,0.22291193]
["bitfinex-derivatives","BTCF0:USTF0",1754830413344,0.5665186,118630.0,118620.0,0.80779193]
["bitfinex-derivatives","BTCF0:USTF0",1754830413546,0.5665186,118630.0,118620.0,0.65736]
["bitfinex-derivatives","BTCF0:USTF0",1754830413841,0.5665186,118630.0,118620.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1754830414046,0.2056257,118620.0,118610.0,0.23236193]
["bitfinex-derivatives","BTCF0:USTF0",1754830414248,0.5665257,118620.0,118610.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1754830414943,0.2056327,118610.0,118600.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1754830415146,0.5665327,118610.0,118600.0,0.65736]
["bitfinex-derivatives","BTCF0:USTF0",1754830415348,0.5665327,118610.0,118590.0,0.81694494]
["bitfinex-derivatives","BTCF0:USTF0",1754830415349,0.2012199,118600.0,118590.0,0.81694494]
["bitfinex-derivatives","BTCF0:USTF0",1754830415547,0.5621199,118600.0,118590.0,0.8927723]
["bitfinex-derivatives","BTCF0:USTF0",1754830415943,0.0844098,118600.0,118590.0,0.74234037]
["bitfinex-derivatives","BTCF0:USTF0",1754830416142,0.0844098,118600.0,118590.0,0.8178081]
["bitfinex-derivatives","BTCF0:USTF0",1754830416548,0.4778998,118600.0,118590.0,0.8178081]
["bitfinex-derivatives","BTCF0:USTF0",1754830417148,0.4935698,118600.0,118590.0,0.74234037]
["bitfinex-derivatives","BTCF0:USTF0",1754830417344,0.5621198,118600.0,118590.0,0.74234037]
["bitfinex-derivatives","BTCF0:USTF0",1754830417745,0.5621198,118600.0,118590.0,0.74334037]
["bitfinex-derivatives","BTCF0:USTF0",1754830418946,0.5621198,118600.0,118590.0,0.74634037]
["bitfinex-derivatives","BTCF0:USTF0",1754830419448,0.5621198,118600.0,118590.0,0.66202337]
["bitfinex-derivatives","BTCF0:USTF0",1754830419750,0.5621198,118600.0,118590.0,0.74634037]
["bitfinex-derivatives","BTCF0:USTF0",1754830423854,0.4452098,118600.0,118590.0,0.74634037]
["bitfinex-derivatives","BTCF0:USTF0",1754830424148,0.0844098,118600.0,118590.0,0.74634037]
["bitfinex-derivatives","BTCF0:USTF0",1754830424348,0.0844098,118600.0,118590.0,0.12434337]
["bitfinex-derivatives","BTCF0:USTF0",1754830424553,0.5621198,118600.0,118590.0,0.66222337]
["bitfinex-derivatives","BTCF0:USTF0",1754830425658,0.5621198,118600.0,118590.0,0.74654007]
["bitfinex-derivatives","BTCF0:USTF0",1754830426056,0.5478498,118600.0,118590.0,0.74654007]
["bitfinex-derivatives","BTCF0:USTF0",1754830426253,0.5242798,118600.0,118590.0,0.74654007]
["bitfinex-derivatives","BTCF0:USTF0",1754830426850,0.5242798,118600.0,118590.0,0.74554007]
["bitfinex-derivatives","BTCF0:USTF0",1754830427549,0.5242798,118600.0,118590.0,0.74354007]
["bitfinex-derivatives","BTCF0:USTF0",1754830427746,0.5242798,118600.0,118590.0,0.74654007]
["bitfinex-derivatives","BTCF0:USTF0",1754830428145,0.4452098,118600.0,118590.0,0.74654007]
["bitfinex-derivatives","BTCF0:USTF0",1754830429058,0.4778998,118600.0,118590.0,0.74654007]
["bitfinex-derivatives","BTCF0:USTF0",1754830429956,0.4935698,118600.0,118590.0,0.74654007]
["bitfinex-derivatives","BTCF0:USTF0",1754830430155,0.5171398,118600.0,118590.0,0.74654007]
["bitfinex-derivatives","BTCF0:USTF0",1754830430655,0.0001,118600.0,118590.0,0.74654007]
["bitfinex-derivatives","BTCF0:USTF0",1754830430848,0.0844095,118600.0,118590.0,1.10734007]
["bitfinex-derivatives","BTCF0:USTF0",1754830431448,0.0844095,118600.0,118590.0,0.74654007]
["bitfinex-derivatives","BTCF0:USTF0",1754830431649,0.0001,118600.0,118590.0,1.10734007]
["bitfinex-derivatives","BTCF0:USTF0",1754830431948,0.0001,118600.0,118590.0,1.27598006]
["bitfinex-derivatives","BTCF0:USTF0",1754830433053,0.0844096,118600.0,118590.0,1.27598006]
["bitfinex-derivatives","BTCF0:USTF0",1754830434160,0.0001,118600.0,118590.0,1.27598006]
["bitfinex-derivatives","BTCF0:USTF0",1754830434862,0.2013196,118600.0,118590.0,0.20866007]
["bitfinex-derivatives","BTCF0:USTF0",1754830435162,0.5621196,118600.0,118590.0,0.74898007]
["bitfinex-derivatives","BTCF0:USTF0",1754830438058,0.11701,118600.0,118590.0,0.74898007]
["bitfinex-derivatives","BTCF0:USTF0",1754830438257,0.0001,118600.0,118590.0,1.10978007]
["bitfinex-derivatives","BTCF0:USTF0",1754830438457,0.0844095,118600.0,118590.0,0.74898007]
["bitfinex-derivatives","BTCF0:USTF0",1754830439161,0.5621195,118600.0,118590.0,0.74898007]
["bitfinex-derivatives","BTCF0:USTF0",1754830440362,0.5621195,118600.0,118590.0,0.74798007]
["bitfinex-derivatives","BTCF0:USTF0",1754830440867,0.5621195,118600.0,118590.0,0.70038007]
["bitfinex-derivatives","BTCF0:USTF0",1754830441057,0.5621195,118600.0,118590.0,0.73381997]
["bitfinex-derivatives","BTCF0:USTF0",1754830441264,0.5621195,118600.0,118590.0,0.74797997]
["bitfinex-derivatives","BTCF0:USTF0",1754830443463,0.5621195,118600.0,118590.0,0.8234477]
["bitfinex-derivatives","BTCF0:USTF0",1754830445070,0.5631195,118600.0,118590.0,0.8224477]
["bitfinex-derivatives","BTCF0:USTF0",1754830445456,0.5631195,118600.0,118590.0,0.7381311]
["bitfinex-derivatives","BTCF0:USTF0",1754830445951,0.5641195,118600.0,118590.0,0.7381311]
["bitfinex-derivatives","BTCF0:USTF0",1754830446165,0.5641195,118600.0,118590.0,0.7379111]
["bitfinex-derivatives","BTCF0:USTF0",1754830446363,0.5641195,118600.0,118590.0,0.0776411]
["bitfinex-derivatives","BTCF0:USTF0",1754830446557,0.5661195,118600.0,118590.0,0.6152811]
["bitfinex-derivatives","BTCF0:USTF0",1754830446759,0.5661195,118600.0,118590.0,0.8185577]
["bitfinex-derivatives","BTCF0:USTF0",1754830446964,0.5648195,118600.0,118590.0,0.8185577]
["bitfinex-derivatives","BTCF0:USTF0",1754830447467,0.5648195,118600.0,118590.0,0.7342411]
["bitfinex-derivatives","BTCF0:USTF0",1754830449369,0.5648195,118600.0,118590.0,0.65877337]
["bitfinex-derivatives","BTCF0:USTF0",1754830449761,0.5648195,118600.0,118590.0,0.64455337]
["bitfinex-derivatives","BTCF0:USTF0",1754830450266,0.5648195,118600.0,118590.0,0.65877337]
["bitfinex-derivatives","BTCF0:USTF0",1754830451163,0.2001366,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754830451370,0.2001508,118570.0,118560.0,0.73406773]
["bitfinex-derivatives","BTCF0:USTF0",1754830451675,0.5610508,118570.0,118560.0,0.73406773]
["bitfinex-derivatives","BTCF0:USTF0",1754830452372,0.9218508,118570.0,118560.0,0.58684]
["bitfinex-derivatives","BTCF0:USTF0",1754830453277,0.2001579,118560.0,118550.0,0.57781]
["bitfinex-derivatives","BTCF0:USTF0",1754830453472,0.5610579,118560.0,118550.0,0.57781]
["bitfinex-derivatives","BTCF0:USTF0",1754830454069,0.5610579,118560.0,118550.0,0.6586]
["bitfinex-derivatives","BTCF0:USTF0",1754830454966,0.5610579,118560.0,118550.0,0.6626]
["bitfinex-derivatives","BTCF0:USTF0",1754830455869,0.5610579,118560.0,118550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754830456064,0.5610579,118560.0,118550.0,0.54372]
["bitfinex-derivatives","BTCF0:USTF0",1754830456567,0.5610579,118560.0,118550.0,0.54972]
["bitfinex-derivatives","BTCF0:USTF0",1754830457166,0.5610579,118560.0,118550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754830460074,0.5610579,118560.0,118550.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1754830460271,0.4940079,118560.0,118550.0,0.1355451]
["bitfinex-derivatives","BTCF0:USTF0",1754830460469,0.1874879,118560.0,118550.0,0.2073051]
["bitfinex-derivatives","BTCF0:USTF0",1754830460670,0.0011,118560.0,118550.0,0.2073051]
["bitfinex-derivatives","BTCF0:USTF0",1754830460872,0.0854379,118560.0,118550.0,0.2073051]
["bitfinex-derivatives","BTCF0:USTF0",1754830461671,0.2012579,118560.0,118550.0,0.2073051]
["bitfinex-derivatives","BTCF0:USTF0",1754830462371,0.2012579,118560.0,118550.0,0.2033051]
["bitfinex-derivatives","BTCF0:USTF0",1754830462572,0.2032579,118560.0,118550.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1754830462773,0.3688667,118550.0,118540.0,0.203312]
["bitfinex-derivatives","BTCF0:USTF0",1754830463073,0.7297667,118550.0,118540.0,0.743192]
["bitfinex-derivatives","BTCF0:USTF0",1754830463266,0.2531467,118550.0,118540.0,0.743192]
["bitfinex-derivatives","BTCF0:USTF0",1754830463978,0.2531467,118550.0,118540.0,1.103992]
["bitfinex-derivatives","BTCF0:USTF0",1754830463979,0.0844449,118550.0,118540.0,1.103992]
["bitfinex-derivatives","BTCF0:USTF0",1754830464178,0.0001,118550.0,118540.0,1.105992]
["bitfinex-derivatives","BTCF0:USTF0",1754830464572,0.0001,118550.0,118540.0,1.110992]
["bitfinex-derivatives","BTCF0:USTF0",1754830464777,0.0001,118550.0,118540.0,1.279704]
["bitfinex-derivatives","BTCF0:USTF0",1754830464972,0.0843393,118560.0,118550.0,0.1692149]
["bitfinex-derivatives","BTCF0:USTF0",1754830465169,0.0843393,118560.0,118550.0,0.2033049]
["bitfinex-derivatives","BTCF0:USTF0",1754830465373,0.0843393,118560.0,118550.0,0.5641049]
["bitfinex-derivatives","BTCF0:USTF0",1754830466076,0.6981406,118570.0,118560.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1754830466277,0.6982406,118570.0,118560.0,0.7433378]
["bitfinex-derivatives","BTCF0:USTF0",1754830467477,0.6982406,118570.0,118560.0,0.7443378]
["bitfinex-derivatives","BTCF0:USTF0",1754830467883,0.5305652,118570.0,118560.0,0.7443378]
["bitfinex-derivatives","BTCF0:USTF0",1754830468183,0.0854308,118570.0,118560.0,1.1051378]
["bitfinex-derivatives","BTCF0:USTF0",1754830468885,0.0011,118570.0,118560.0,1.1051378]
["bitfinex-derivatives","BTCF0:USTF0",1754830469980,0.6137637,118590.0,118580.0,0.0843236]
["bitfinex-derivatives","BTCF0:USTF0",1754830470288,0.6137637,118590.0,118580.0,0.7436436]
["bitfinex-derivatives","BTCF0:USTF0",1754830471085,0.6147637,118590.0,118580.0,0.7436436]
["bitfinex-derivatives","BTCF0:USTF0",1754830471286,0.6691437,118590.0,118580.0,0.7437436]
["bitfinex-derivatives","BTCF0:USTF0",1754830471480,0.7092237,118590.0,118580.0,0.7437436]
["bitfinex-derivatives","BTCF0:USTF0",1754830471686,0.7306837,118590.0,118580.0,0.7437436]
["bitfinex-derivatives","BTCF0:USTF0",1754830472187,0.7189137,118590.0,118580.0,0.75219791]
["bitfinex-derivatives","BTCF0:USTF0",1754830472576,0.0031,118590.0,118580.0,0.75219791]
["bitfinex-derivatives","BTCF0:USTF0",1754830472783,0.0874164,118590.0,118580.0,0.75219791]
["bitfinex-derivatives","BTCF0:USTF0",1754830472980,0.0874164,118590.0,118580.0,0.82766564]
["bitfinex-derivatives","BTCF0:USTF0",1754830473983,0.1037864,118590.0,118580.0,0.82766564]
["bitfinex-derivatives","BTCF0:USTF0",1754830474186,0.1580664,118590.0,118580.0,0.82766564]
["bitfinex-derivatives","BTCF0:USTF0",1754830474385,0.1580664,118590.0,118580.0,0.89422003]
["bitfinex-derivatives","BTCF0:USTF0",1754830474786,0.1718364,118590.0,118580.0,0.89422003]
["bitfinex-derivatives","BTCF0:USTF0",1754830475392,0.1580664,118590.0,118580.0,0.89422003]
["bitfinex-derivatives","BTCF0:USTF0",1754830475582,0.1580664,118590.0,118580.0,0.8187523]
["bitfinex-derivatives","BTCF0:USTF0",1754830475888,0.1580664,118590.0,118580.0,0.9241855]
["bitfinex-derivatives","BTCF0:USTF0",1754830476489,0.1352964,118590.0,118580.0,0.9241855]
["bitfinex-derivatives","BTCF0:USTF0",1754830478988,0.0874164,118590.0,118580.0,0.9241855]
["bitfinex-derivatives","BTCF0:USTF0",1754830481491,0.1923064,118590.0,118580.0,0.9241855]
["bitfinex-derivatives","BTCF0:USTF0",1754830481692,0.2058364,118590.0,118580.0,0.9241855]
["bitfinex-derivatives","BTCF0:USTF0",1754830481989,0.2058364,118590.0,118580.0,1.1931855]
["bitfinex-derivatives","BTCF0:USTF0",1754830482592,0.1689464,118590.0,118580.0,1.1931855]
["bitfinex-derivatives","BTCF0:USTF0",1754830482790,0.1689464,118590.0,118580.0,1.0877523]
["bitfinex-derivatives","BTCF0:USTF0",1754830483586,0.1923064,118590.0,118580.0,1.0877523]
["bitfinex-derivatives","BTCF0:USTF0",1754830483789,0.5666364,118590.0,118580.0,0.4700736]
["bitfinex-derivatives","BTCF0:USTF0",1754830483989,0.5666364,118590.0,118580.0,0.92515]
["bitfinex-derivatives","BTCF0:USTF0",1754830484486,0.5666364,118590.0,118580.0,1.00072945]
["bitfinex-derivatives","BTCF0:USTF0",1754830486592,0.5666364,118590.0,118580.0,0.34467945]
["bitfinex-derivatives","BTCF0:USTF0",1754830486802,0.5666364,118590.0,118580.0,0.40990945]
["bitfinex-derivatives","BTCF0:USTF0",1754830487090,0.5666364,118590.0,118580.0,0.46133945]
["bitfinex-derivatives","BTCF0:USTF0",1754830487998,0.5666364,118590.0,118580.0,0.19233945]
["bitfinex-derivatives","BTCF0:USTF0",1754830488696,0.5666364,118590.0,118580.0,0.17881945]
["bitfinex-derivatives","BTCF0:USTF0",1754830488892,0.7352924,118590.0,118580.0,0.07567945]
["bitfinex-derivatives","BTCF0:USTF0",1754830489590,0.5666364,118590.0,118580.0,0.07567945]
["bitfinex-derivatives","BTCF0:USTF0",1754830489896,0.5666364,118590.0,118580.0,0.09927945]
["bitfinex-derivatives","BTCF0:USTF0",1754830490298,0.5666364,118590.0,118580.0,0.13160945]
["bitfinex-derivatives","BTCF0:USTF0",1754830490497,0.5666364,118590.0,118580.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1754830490998,0.5666364,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754830491993,0.7352924,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754830492193,0.1330577,118560.0,118550.0,0.32216986]
["bitfinex-derivatives","BTCF0:USTF0",1754830492386,0.2027577,118560.0,118550.0,0.82510666]
["bitfinex-derivatives","BTCF0:USTF0",1754830492591,0.5635577,118560.0,118550.0,0.80601193]
["bitfinex-derivatives","BTCF0:USTF0",1754830493404,0.5635577,118560.0,118550.0,0.81501193]
["bitfinex-derivatives","BTCF0:USTF0",1754830493597,0.5636577,118560.0,118550.0,0.81511193]
["bitfinex-derivatives","BTCF0:USTF0",1754830495088,0.5636577,118560.0,118550.0,0.15953193]
["bitfinex-derivatives","BTCF0:USTF0",1754830495491,0.5636577,118560.0,118550.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1754830495698,0.5636577,118560.0,118550.0,0.11519385]
["bitfinex-derivatives","BTCF0:USTF0",1754830496197,0.5636577,118560.0,118550.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1754830496604,0.5636577,118560.0,118550.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1754830497005,0.5636577,118560.0,118550.0,0.27619193]
["bitfinex-derivatives","BTCF0:USTF0",1754830498098,0.5636577,118560.0,118550.0,0.20674193]
["bitfinex-derivatives","BTCF0:USTF0",1754830498298,0.5636577,118560.0,118550.0,0.08490908]
["bitfinex-derivatives","BTCF0:USTF0",1754830499501,0.5636577,118560.0,118550.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1754830500294,0.5636577,118560.0,118550.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1754830500495,0.5636577,118560.0,118550.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1754830500691,0.5636577,118560.0,118550.0,0.2101049]
["bitfinex-derivatives","BTCF0:USTF0",1754830500912,0.5636577,118560.0,118550.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1754830501695,0.5636577,118560.0,118550.0,0.2101048]
["bitfinex-derivatives","BTCF0:USTF0",1754830502299,0.4939577,118560.0,118550.0,0.2101048]
["bitfinex-derivatives","BTCF0:USTF0",1754830502499,0.5636577,118560.0,118550.0,0.2101048]
["bitfinex-derivatives","BTCF0:USTF0",1754830505508,0.4939577,118560.0,118550.0,0.2101048]
["bitfinex-derivatives","BTCF0:USTF0",1754830505912,0.1010877,118560.0,118550.0,0.2101048]
["bitfinex-derivatives","BTCF0:USTF0",1754830506110,0.1010877,118560.0,118550.0,0.64671388]
["bitfinex-derivatives","BTCF0:USTF0",1754830506111,0.0844377,118560.0,118550.0,0.64671388]
["bitfinex-derivatives","BTCF0:USTF0",1754830506316,0.0844377,118560.0,118550.0,0.28591388]
["bitfinex-derivatives","BTCF0:USTF0",1754830507005,0.0844377,118560.0,118550.0,0.64671388]
["bitfinex-derivatives","BTCF0:USTF0",1754830507813,0.0844377,118560.0,118550.0,0.28591388]
["bitfinex-derivatives","BTCF0:USTF0",1754830508015,0.0844377,118560.0,118550.0,0.64671388]
["bitfinex-derivatives","BTCF0:USTF0",1754830509409,0.0001,118560.0,118550.0,0.64671388]
["bitfinex-derivatives","BTCF0:USTF0",1754830509710,0.0001,118560.0,118550.0,0.64651208]
["bitfinex-derivatives","BTCF0:USTF0",1754830509911,0.0001,118560.0,118550.0,0.7396008]
["bitfinex-derivatives","BTCF0:USTF0",1754830510315,0.0001,118560.0,118550.0,1.0086008]
["bitfinex-derivatives","BTCF0:USTF0",1754830510613,0.0001,118560.0,118550.0,0.8399048]
["bitfinex-derivatives","BTCF0:USTF0",1754830510812,0.0001,118560.0,118550.0,0.91552085]
["bitfinex-derivatives","BTCF0:USTF0",1754830513010,0.0001,118560.0,118550.0,0.8399048]
["bitfinex-derivatives","BTCF0:USTF0",1754830513416,0.5294546,118580.0,118570.0,0.2041406]
["bitfinex-derivatives","BTCF0:USTF0",1754830513610,0.5294546,118580.0,118570.0,0.81966766]
["bitfinex-derivatives","BTCF0:USTF0",1754830514514,0.5294546,118580.0,118570.0,0.82066766]
["bitfinex-derivatives","BTCF0:USTF0",1754830514715,0.5295546,118580.0,118570.0,0.82076766]
["bitfinex-derivatives","BTCF0:USTF0",1754830515617,0.2025246,118580.0,118570.0,0.82076766]
["bitfinex-derivatives","BTCF0:USTF0",1754830515811,0.0166,118580.0,118570.0,0.82076766]
["bitfinex-derivatives","BTCF0:USTF0",1754830516016,0.0001,118580.0,118570.0,1.1059206]
["bitfinex-derivatives","BTCF0:USTF0",1754830516425,0.0001,118580.0,118570.0,1.21505331]
["bitfinex-derivatives","BTCF0:USTF0",1754830520510,0.0001,118580.0,118570.0,1.48405331]
["bitfinex-derivatives","BTCF0:USTF0",1754830521919,0.0001,118580.0,118570.0,1.3779206]
["bitfinex-derivatives","BTCF0:USTF0",1754830525414,0.3608,118590.0,118580.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1754830525619,0.3608,118590.0,118580.0,0.2041335]
["bitfinex-derivatives","BTCF0:USTF0",1754830525922,0.7332512,118600.0,118590.0,0.2041264]
["bitfinex-derivatives","BTCF0:USTF0",1754830526118,0.7332512,118600.0,118590.0,0.81933513]
["bitfinex-derivatives","BTCF0:USTF0",1754830527229,0.7332512,118600.0,118590.0,0.82768483]
["bitfinex-derivatives","BTCF0:USTF0",1754830527522,0.7383512,118600.0,118590.0,0.82778483]
["bitfinex-derivatives","BTCF0:USTF0",1754830527722,0.7433512,118600.0,118590.0,0.82778483]
["bitfinex-derivatives","BTCF0:USTF0",1754830527914,0.03619,118600.0,118590.0,0.82778483]
["bitfinex-derivatives","BTCF0:USTF0",1754830528117,0.1204993,118600.0,118590.0,0.82778483]
["bitfinex-derivatives","BTCF0:USTF0",1754830528312,0.1729993,118600.0,118590.0,0.82778483]
["bitfinex-derivatives","BTCF0:USTF0",1754830528519,0.2089193,118600.0,118590.0,0.83078483]
["bitfinex-derivatives","BTCF0:USTF0",1754830529325,0.2039193,118600.0,118590.0,0.83078483]
["bitfinex-derivatives","BTCF0:USTF0",1754830529525,0.2039193,118600.0,118590.0,0.83178483]
["bitfinex-derivatives","BTCF0:USTF0",1754830533725,0.5647193,118600.0,118590.0,0.07970873]
["bitfinex-derivatives","BTCF0:USTF0",1754830534124,0.5647193,118600.0,118590.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754830535333,0.5647193,118600.0,118590.0,0.07970873]
["bitfinex-derivatives","BTCF0:USTF0",1754830535533,0.5667193,118600.0,118590.0,0.07870873]
["bitfinex-derivatives","BTCF0:USTF0",1754830535935,0.5667193,118600.0,118590.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754830536232,0.5667193,118600.0,118590.0,0.07870873]
["bitfinex-derivatives","BTCF0:USTF0",1754830536436,0.5697193,118600.0,118590.0,0.07870873]
["bitfinex-derivatives","BTCF0:USTF0",1754830537435,0.5697193,118600.0,118590.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754830538332,0.5697193,118600.0,118590.0,0.07870873]
["bitfinex-derivatives","BTCF0:USTF0",1754830538948,0.5697193,118600.0,118590.0,0.07570873]
["bitfinex-derivatives","BTCF0:USTF0",1754830539139,0.5707193,118600.0,118590.0,0.07570873]
["bitfinex-derivatives","BTCF0:USTF0",1754830541448,0.5747193,118600.0,118590.0,0.07570873]
["bitfinex-derivatives","BTCF0:USTF0",1754830547150,0.5747193,118600.0,118590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754830550753,1.1133593,118600.0,118590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754830553456,1.1133593,118600.0,118570.0,0.61464873]
["bitfinex-derivatives","BTCF0:USTF0",1754830553665,0.5640435,118580.0,118570.0,0.53904]
["bitfinex-derivatives","BTCF0:USTF0",1754830553959,0.1326606,118570.0,118560.0,0.14748636]
["bitfinex-derivatives","BTCF0:USTF0",1754830554165,0.5640506,118570.0,118560.0,0.73558873]
["bitfinex-derivatives","BTCF0:USTF0",1754830555462,0.5640506,118570.0,118560.0,0.82492643]
["bitfinex-derivatives","BTCF0:USTF0",1754830555663,0.5641506,118570.0,118560.0,0.82502643]
["bitfinex-derivatives","BTCF0:USTF0",1754830555864,0.5641506,118570.0,118560.0,0.74068873]
["bitfinex-derivatives","BTCF0:USTF0",1754830556666,0.5641506,118570.0,118560.0,0.74268873]
["bitfinex-derivatives","BTCF0:USTF0",1754830557964,0.5641506,118570.0,118560.0,0.67002873]
["bitfinex-derivatives","BTCF0:USTF0",1754830558264,0.5641506,118570.0,118560.0,0.66708]
["bitfinex-derivatives","BTCF0:USTF0",1754830559063,0.5641506,118570.0,118560.0,0.60918]
["bitfinex-derivatives","BTCF0:USTF0",1754830559261,0.5641506,118570.0,118560.0,0.74268873]
["bitfinex-derivatives","BTCF0:USTF0",1754830560862,0.5641506,118570.0,118560.0,0.20412873]
["bitfinex-derivatives","BTCF0:USTF0",1754830563171,0.4935606,118570.0,118560.0,0.28846643]
["bitfinex-derivatives","BTCF0:USTF0",1754830563469,0.5641506,118570.0,118560.0,0.28846643]
["bitfinex-derivatives","BTCF0:USTF0",1754830563681,0.4935606,118570.0,118560.0,0.2128577]
["bitfinex-derivatives","BTCF0:USTF0",1754830564677,0.4935606,118570.0,118560.0,0.28865246]
["bitfinex-derivatives","BTCF0:USTF0",1754830565473,0.4452306,118570.0,118560.0,0.28865246]
["bitfinex-derivatives","BTCF0:USTF0",1754830568574,0.0844306,118570.0,118560.0,0.28865246]
["bitfinex-derivatives","BTCF0:USTF0",1754830572180,0.1326206,118570.0,118560.0,0.28865246]
["bitfinex-derivatives","BTCF0:USTF0",1754830572480,0.5642606,118570.0,118560.0,0.2128577]
["bitfinex-derivatives","BTCF0:USTF0",1754830580782,0.5642606,118570.0,118560.0,0.28865246]
["bitfinex-derivatives","BTCF0:USTF0",1754830582072,0.5642606,118570.0,118560.0,0.2128577]
["bitfinex-derivatives","BTCF0:USTF0",1754830582274,0.5642606,118570.0,118560.0,0.31871729]
["bitfinex-derivatives","BTCF0:USTF0",1754830585784,0.5495606,118570.0,118560.0,0.31871729]
["bitfinex-derivatives","BTCF0:USTF0",1754830585983,0.0001,118570.0,118560.0,0.31871729]
["bitfinex-derivatives","BTCF0:USTF0",1754830588889,0.0844306,118570.0,118560.0,0.31871729]
["bitfinex-derivatives","BTCF0:USTF0",1754830589392,0.0001,118570.0,118560.0,0.31871729]
["bitfinex-derivatives","BTCF0:USTF0",1754830589687,0.0001,118570.0,118560.0,0.2128577]
["bitfinex-derivatives","BTCF0:USTF0",1754830589988,0.0001,118570.0,118560.0,0.5736577]
["bitfinex-derivatives","BTCF0:USTF0",1754830591392,0.0001,118570.0,118560.0,0.8426577]
["bitfinex-derivatives","BTCF0:USTF0",1754830592388,0.0001,118570.0,118560.0,0.4818577]
["bitfinex-derivatives","BTCF0:USTF0",1754830593583,0.0844306,118570.0,118560.0,0.58809085]
["bitfinex-derivatives","BTCF0:USTF0",1754830593785,0.03238,118570.0,118560.0,0.58809085]
["bitfinex-derivatives","BTCF0:USTF0",1754830596096,0.1167106,118570.0,118560.0,0.58809085]
["bitfinex-derivatives","BTCF0:USTF0",1754830596395,0.03238,118570.0,118560.0,0.58809085]
["bitfinex-derivatives","BTCF0:USTF0",1754830598096,0.0001,118570.0,118560.0,0.58809085]
["bitfinex-derivatives","BTCF0:USTF0",1754830599602,0.0001,118570.0,118560.0,0.94889085]
["bitfinex-derivatives","BTCF0:USTF0",1754830602402,0.0001,118570.0,118560.0,0.8426577]
["bitfinex-derivatives","BTCF0:USTF0",1754830607006,0.8168323,118590.0,118580.0,0.1324435]
["bitfinex-derivatives","BTCF0:USTF0",1754830607207,0.8168323,118590.0,118580.0,0.7448335]
["bitfinex-derivatives","BTCF0:USTF0",1754830607609,0.8168323,118590.0,118580.0,0.82069429]
["bitfinex-derivatives","BTCF0:USTF0",1754830608308,0.8168323,118590.0,118580.0,0.7448335]
["bitfinex-derivatives","BTCF0:USTF0",1754830608508,0.8189323,118590.0,118580.0,0.7449335]
["bitfinex-derivatives","BTCF0:USTF0",1754830609311,0.8199323,118590.0,118580.0,0.7449335]
["bitfinex-derivatives","BTCF0:USTF0",1754830616317,0.8199323,118590.0,118580.0,0.85113734]
["bitfinex-derivatives","BTCF0:USTF0",1754830616921,0.8199323,118590.0,118580.0,0.7449335]
["bitfinex-derivatives","BTCF0:USTF0",1754830625924,0.8199323,118590.0,118580.0,0.82085881]
["bitfinex-derivatives","BTCF0:USTF0",1754830632238,0.8199323,118590.0,118580.0,0.85113734]
["bitfinex-derivatives","BTCF0:USTF0",1754830632631,0.8199323,118590.0,118580.0,0.7423935]
["bitfinex-derivatives","BTCF0:USTF0",1754830638439,0.8199323,118590.0,118580.0,0.81833679]
["bitfinex-derivatives","BTCF0:USTF0",1754830643742,0.8199323,118590.0,118580.0,0.7423935]
["bitfinex-derivatives","BTCF0:USTF0",1754830645032,0.8199323,118590.0,118580.0,0.81833679]
["bitfinex-derivatives","BTCF0:USTF0",1754830649632,0.8199323,118590.0,118580.0,0.7423935]
["bitfinex-derivatives","BTCF0:USTF0",1754830654049,0.7487923,118590.0,118580.0,0.7423935]
["bitfinex-derivatives","BTCF0:USTF0",1754830654249,0.8180623,118590.0,118580.0,0.7423935]
["bitfinex-derivatives","BTCF0:USTF0",1754830657558,0.8180623,118590.0,118580.0,0.84859734]
["bitfinex-derivatives","BTCF0:USTF0",1754830665551,0.8180623,118590.0,118580.0,0.92450523]
["bitfinex-derivatives","BTCF0:USTF0",1754830665854,0.8180623,118590.0,118580.0,0.81830139]
["bitfinex-derivatives","BTCF0:USTF0",1754830667156,0.8180623,118590.0,118580.0,0.7423935]
["bitfinex-derivatives","BTCF0:USTF0",1754830667658,0.8180623,118590.0,118580.0,0.81830101]
["bitfinex-derivatives","BTCF0:USTF0",1754830669959,0.7337393,118590.0,118580.0,0.81830101]
["bitfinex-derivatives","BTCF0:USTF0",1754830675259,0.3729393,118590.0,118580.0,0.81830101]
["bitfinex-derivatives","BTCF0:USTF0",1754830675758,0.0031,118590.0,118580.0,0.84859734]
["bitfinex-derivatives","BTCF0:USTF0",1754830675959,0.0874164,118590.0,118580.0,0.84859734]
["bitfinex-derivatives","BTCF0:USTF0",1754830676259,0.0031,118590.0,118580.0,0.84859734]
["bitfinex-derivatives","BTCF0:USTF0",1754830676655,0.0011,118590.0,118580.0,0.84859734]
["bitfinex-derivatives","BTCF0:USTF0",1754830676956,0.2736487,118610.0,118600.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1754830677156,0.2736487,118610.0,118600.0,0.7424793]
["bitfinex-derivatives","BTCF0:USTF0",1754830677157,0.2877887,118610.0,118600.0,0.7424793]
["bitfinex-derivatives","BTCF0:USTF0",1754830678455,0.4563771,118620.0,118610.0,0.1714522]
["bitfinex-derivatives","BTCF0:USTF0",1754830678760,0.8172771,118620.0,118610.0,0.28815091]
["bitfinex-derivatives","BTCF0:USTF0",1754830679354,0.8172771,118620.0,118610.0,0.21244422]
["bitfinex-derivatives","BTCF0:USTF0",1754830679355,0.4564771,118620.0,118610.0,0.21244422]
["bitfinex-derivatives","BTCF0:USTF0",1754830679750,0.8172771,118620.0,118610.0,0.21244422]
["bitfinex-derivatives","BTCF0:USTF0",1754830679955,0.8222771,118620.0,118610.0,0.21244422]
["bitfinex-derivatives","BTCF0:USTF0",1754830680151,0.8262771,118620.0,118610.0,0.21244422]
["bitfinex-derivatives","BTCF0:USTF0",1754830682660,0.8262771,118620.0,118610.0,0.27878611]
["bitfinex-derivatives","BTCF0:USTF0",1754830700171,0.8262771,118620.0,118610.0,0.3544928]
["bitfinex-derivatives","BTCF0:USTF0",1754830706878,0.8121371,118620.0,118610.0,0.3544928]
["bitfinex-derivatives","BTCF0:USTF0",1754830707078,0.8266571,118620.0,118610.0,0.3544928]
["bitfinex-derivatives","BTCF0:USTF0",1754830707776,0.7423549,118620.0,118610.0,0.3544928]
["bitfinex-derivatives","BTCF0:USTF0",1754830707974,0.7423549,118620.0,118610.0,0.27878611]
["bitfinex-derivatives","BTCF0:USTF0",1754830709683,0.7423549,118620.0,118610.0,0.3545968]
["bitfinex-derivatives","BTCF0:USTF0",1754830711980,0.7423549,118620.0,118610.0,0.27878611]
["bitfinex-derivatives","BTCF0:USTF0",1754830717389,0.7423549,118620.0,118610.0,0.38498995]
["bitfinex-derivatives","BTCF0:USTF0",1754830720181,0.7423549,118620.0,118610.0,0.27878611]
["bitfinex-derivatives","BTCF0:USTF0",1754830722284,0.7423549,118620.0,118610.0,0.35459429]
["bitfinex-derivatives","BTCF0:USTF0",1754830728894,0.7423549,118620.0,118610.0,0.27878611]
["bitfinex-derivatives","BTCF0:USTF0",1754830731406,0.7423549,118620.0,118610.0,0.354622]
["bitfinex-derivatives","BTCF0:USTF0",1754830732603,0.7423549,118620.0,118610.0,0.37377244]
["bitfinex-derivatives","BTCF0:USTF0",1754830742118,0.7423549,118620.0,118610.0,0.17808655]
["bitfinex-derivatives","BTCF0:USTF0",1754830742619,0.7423549,118620.0,118610.0,0.22769655]
["bitfinex-derivatives","BTCF0:USTF0",1754830742821,0.7423549,118620.0,118610.0,0.29693655]
["bitfinex-derivatives","BTCF0:USTF0",1754830744120,0.7423549,118620.0,118610.0,0.40314039]
["bitfinex-derivatives","BTCF0:USTF0",1754830745427,0.7423549,118620.0,118610.0,0.28429039]
["bitfinex-derivatives","BTCF0:USTF0",1754830746128,0.7423549,118620.0,118610.0,0.36013912]
["bitfinex-derivatives","BTCF0:USTF0",1754830746425,0.7423549,118620.0,118610.0,0.25393528]
["bitfinex-derivatives","BTCF0:USTF0",1754830747227,0.7423549,118620.0,118610.0,0.07584873]
["bitfinex-derivatives","BTCF0:USTF0",1754830747520,1.3645371,118620.0,118600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754830747724,0.5628423,118610.0,118600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754830748227,0.5628423,118610.0,118600.0,0.09269849]
["bitfinex-derivatives","BTCF0:USTF0",1754830748528,0.5628423,118610.0,118600.0,0.16854722]
["bitfinex-derivatives","BTCF0:USTF0",1754830749031,0.5628423,118610.0,118600.0,0.09269849]
["bitfinex-derivatives","BTCF0:USTF0",1754830749527,0.5638423,118610.0,118600.0,0.09269849]
["bitfinex-derivatives","BTCF0:USTF0",1754830750221,0.5648423,118610.0,118600.0,0.09269849]
["bitfinex-derivatives","BTCF0:USTF0",1754830750426,0.5648423,118610.0,118600.0,0.19718849]
["bitfinex-derivatives","BTCF0:USTF0",1754830750629,0.5648423,118610.0,118600.0,0.21171849]
["bitfinex-derivatives","BTCF0:USTF0",1754830752732,0.5648423,118610.0,118600.0,0.31792233]
["bitfinex-derivatives","BTCF0:USTF0",1754830753528,0.5648423,118610.0,118600.0,0.21171849]
["bitfinex-derivatives","BTCF0:USTF0",1754830753929,0.5648423,118610.0,118600.0,0.31792233]
["bitfinex-derivatives","BTCF0:USTF0",1754830755933,0.5648423,118610.0,118600.0,0.21171849]
["bitfinex-derivatives","BTCF0:USTF0",1754830758334,0.5648423,118610.0,118600.0,0.31792233]
["bitfinex-derivatives","BTCF0:USTF0",1754830759933,0.5648423,118610.0,118600.0,0.21171849]
["bitfinex-derivatives","BTCF0:USTF0",1754830761940,0.5648423,118610.0,118600.0,0.28751037]
["bitfinex-derivatives","BTCF0:USTF0",1754830772245,0.5648423,118610.0,118600.0,0.21171849]
["bitfinex-derivatives","BTCF0:USTF0",1754830773843,0.5648423,118610.0,118600.0,0.28753354]
["bitfinex-derivatives","BTCF0:USTF0",1754830776742,0.4937123,118610.0,118600.0,0.28753354]
["bitfinex-derivatives","BTCF0:USTF0",1754830776942,0.5623623,118610.0,118600.0,0.28753354]
["bitfinex-derivatives","BTCF0:USTF0",1754830780753,0.5623623,118610.0,118600.0,0.55653354]
["bitfinex-derivatives","BTCF0:USTF0",1754830783849,0.5623623,118610.0,118600.0,0.48071849]
["bitfinex-derivatives","BTCF0:USTF0",1754830792564,0.5623623,118610.0,118600.0,0.36169849]
["bitfinex-derivatives","BTCF0:USTF0",1754830792764,0.5623623,118610.0,118600.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1754830793072,0.5623623,118610.0,118600.0,0.49197384]
["bitfinex-derivatives","BTCF0:USTF0",1754830793366,0.5623623,118610.0,118600.0,0.38577]
["bitfinex-derivatives","BTCF0:USTF0",1754830793673,0.9231623,118610.0,118600.0,0.38577]
["bitfinex-derivatives","BTCF0:USTF0",1754830793882,0.9231623,118610.0,118600.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1754830794072,0.9231623,118610.0,118600.0,0.34498397]
["bitfinex-derivatives","BTCF0:USTF0",1754830794768,0.9231623,118610.0,118600.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1754830795885,0.9221623,118610.0,118600.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1754830796069,0.9251623,118610.0,118600.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1754830796380,0.9301623,118610.0,118600.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1754830798579,0.9301623,118610.0,118600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754830803480,0.1785594,118600.0,118590.0,0.27676085]
["bitfinex-derivatives","BTCF0:USTF0",1754830803687,0.5619094,118600.0,118590.0,0.27676085]
["bitfinex-derivatives","BTCF0:USTF0",1754830804579,0.5619094,118600.0,118590.0,0.19244625]
["bitfinex-derivatives","BTCF0:USTF0",1754830804781,0.5620094,118600.0,118590.0,0.27686275]
["bitfinex-derivatives","BTCF0:USTF0",1754830805487,0.5620094,118600.0,118590.0,0.28086275]
["bitfinex-derivatives","BTCF0:USTF0",1754830807492,0.5620094,118600.0,118590.0,0.19654625]
["bitfinex-derivatives","BTCF0:USTF0",1754830808895,0.5620094,118600.0,118590.0,0.28303275]
["bitfinex-derivatives","BTCF0:USTF0",1754830811994,0.5620094,118600.0,118590.0,0.19871625]
["bitfinex-derivatives","BTCF0:USTF0",1754830812998,0.5620094,118600.0,118590.0,0.28303275]
["bitfinex-derivatives","BTCF0:USTF0",1754830819699,0.5620094,118600.0,118590.0,0.31346034]
["bitfinex-derivatives","BTCF0:USTF0",1754830822599,0.5620094,118600.0,118590.0,0.2072565]
["bitfinex-derivatives","BTCF0:USTF0",1754830823598,0.5620094,118600.0,118590.0,0.28309108]
["bitfinex-derivatives","BTCF0:USTF0",1754830828203,0.5620094,118600.0,118590.0,0.2072565]
["bitfinex-derivatives","BTCF0:USTF0",1754830830302,0.5620094,118600.0,118590.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1754830831310,0.5620094,118600.0,118590.0,0.2072565]
["bitfinex-derivatives","BTCF0:USTF0",1754830832108,0.5620094,118600.0,118590.0,0.22914384]
["bitfinex-derivatives","BTCF0:USTF0",1754830833704,0.5620094,118600.0,118590.0,0.31346034]
["bitfinex-derivatives","BTCF0:USTF0",1754830834105,0.5620094,118600.0,118590.0,0.22914384]
["bitfinex-derivatives","BTCF0:USTF0",1754830836409,0.5620094,118600.0,118590.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1754830841909,0.5620094,118600.0,118590.0,0.22914384]
["bitfinex-derivatives","BTCF0:USTF0",1754830844112,0.5620094,118600.0,118590.0,0.31346034]
["bitfinex-derivatives","BTCF0:USTF0",1754830844312,0.5620094,118600.0,118590.0,0.22914384]
["bitfinex-derivatives","BTCF0:USTF0",1754830845108,0.5620094,118600.0,118590.0,0.11030384]
["bitfinex-derivatives","BTCF0:USTF0",1754830845306,0.5620094,118600.0,118590.0,0.18619157]
["bitfinex-derivatives","BTCF0:USTF0",1754830845507,1.0993894,118600.0,118590.0,0.16119157]
["bitfinex-derivatives","BTCF0:USTF0",1754830845814,1.0993894,118600.0,118590.0,0.07588773]
["bitfinex-derivatives","BTCF0:USTF0",1754830846311,1.1003894,118600.0,118590.0,0.07588773]
["bitfinex-derivatives","BTCF0:USTF0",1754830846711,1.1023894,118600.0,118590.0,0.07588773]
["bitfinex-derivatives","BTCF0:USTF0",1754830846913,1.1024894,118600.0,118590.0,0.07598773]
["bitfinex-derivatives","BTCF0:USTF0",1754830847815,0.5650094,118600.0,118590.0,0.07598773]
["bitfinex-derivatives","BTCF0:USTF0",1754830848219,0.5650094,118600.0,118590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754830848419,0.5650094,118600.0,118590.0,0.07598773]
["bitfinex-derivatives","BTCF0:USTF0",1754830848618,0.5650094,118600.0,118590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754830849116,0.5650094,118600.0,118590.0,0.07598773]
["bitfinex-derivatives","BTCF0:USTF0",1754830849416,0.5670094,118600.0,118590.0,0.07598773]
["bitfinex-derivatives","BTCF0:USTF0",1754830855425,0.5670094,118600.0,118590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754830856716,0.7356494,118600.0,118580.0,0.07588773]
["bitfinex-derivatives","BTCF0:USTF0",1754830856928,1.0534164,118590.0,118580.0,0.07588773]
["bitfinex-derivatives","BTCF0:USTF0",1754830858229,1.0534164,118590.0,118580.0,0.09929773]
["bitfinex-derivatives","BTCF0:USTF0",1754830858431,1.0535164,118590.0,118580.0,0.09939773]
["bitfinex-derivatives","BTCF0:USTF0",1754830859431,1.0535164,118590.0,118580.0,0.07598773]
["bitfinex-derivatives","BTCF0:USTF0",1754830861525,1.0535164,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754830868244,1.0535164,118590.0,118580.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1754830869247,1.0535164,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754830869947,0.1669536,118580.0,118570.0,0.07588773]
["bitfinex-derivatives","BTCF0:USTF0",1754830870143,0.5952051,118580.0,118570.0,0.09843773]
["bitfinex-derivatives","BTCF0:USTF0",1754830870549,0.5952051,118580.0,118570.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1754830870850,0.5277536,118580.0,118570.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1754830871047,0.5278536,118580.0,118570.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1754830871248,0.5278536,118580.0,118570.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1754830871642,0.5278536,118580.0,118570.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1754830872752,0.5278536,118580.0,118560.0,0.14264089]
["bitfinex-derivatives","BTCF0:USTF0",1754830872753,0.0843307,118570.0,118560.0,0.09490089]
["bitfinex-derivatives","BTCF0:USTF0",1754830873051,1.0651607,118570.0,118560.0,0.11745089]
["bitfinex-derivatives","BTCF0:USTF0",1754830873948,1.0651607,118570.0,118560.0,0.12145089]
["bitfinex-derivatives","BTCF0:USTF0",1754830874146,1.0662607,118570.0,118560.0,0.12655089]
["bitfinex-derivatives","BTCF0:USTF0",1754830875150,1.074693,118570.0,118560.0,0.12655089]
["bitfinex-derivatives","BTCF0:USTF0",1754830877653,1.074693,118570.0,118560.0,0.05066316]
["bitfinex-derivatives","BTCF0:USTF0",1754830880255,1.074693,118570.0,118560.0,0.02811316]
["bitfinex-derivatives","BTCF0:USTF0",1754830880460,1.074693,118570.0,118560.0,0.05066316]
["bitfinex-derivatives","BTCF0:USTF0",1754830881459,1.074693,118570.0,118560.0,0.12655089]
["bitfinex-derivatives","BTCF0:USTF0",1754830882762,1.074693,118570.0,118560.0,0.14157089]
["bitfinex-derivatives","BTCF0:USTF0",1754830883860,1.074693,118570.0,118560.0,0.05066316]
["bitfinex-derivatives","BTCF0:USTF0",1754830888759,1.074593,118570.0,118560.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754830889065,0.1172949,118550.0,118540.0,0.09843773]
["bitfinex-derivatives","BTCF0:USTF0",1754830889263,1.4259749,118550.0,118540.0,0.09843773]
["bitfinex-derivatives","BTCF0:USTF0",1754830889653,1.4259749,118550.0,118540.0,0.11345773]
["bitfinex-derivatives","BTCF0:USTF0",1754830889862,1.4260749,118550.0,118540.0,0.19230773]
["bitfinex-derivatives","BTCF0:USTF0",1754830890463,1.4260749,118550.0,118540.0,0.19730773]
["bitfinex-derivatives","BTCF0:USTF0",1754830890964,1.4270749,118550.0,118540.0,0.20330773]
["bitfinex-derivatives","BTCF0:USTF0",1754830891868,1.4270349,118550.0,118540.0,0.20330773]
["bitfinex-derivatives","BTCF0:USTF0",1754830896064,1.4270349,118550.0,118540.0,0.18979773]
["bitfinex-derivatives","BTCF0:USTF0",1754830896265,1.4270349,118550.0,118540.0,0.20378773]
["bitfinex-derivatives","BTCF0:USTF0",1754830896470,1.4270349,118550.0,118540.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1754830898768,0.8896749,118550.0,118540.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1754830900674,0.8896749,118550.0,118540.0,0.20378773]
["bitfinex-derivatives","BTCF0:USTF0",1754830906283,0.8896749,118550.0,118540.0,0.20147773]
["bitfinex-derivatives","BTCF0:USTF0",1754830906485,0.8888949,118550.0,118540.0,0.2205494]
["bitfinex-derivatives","BTCF0:USTF0",1754830906685,0.8888949,118550.0,118540.0,0.3049014]
["bitfinex-derivatives","BTCF0:USTF0",1754830906880,0.8749149,118550.0,118540.0,0.22901367]
["bitfinex-derivatives","BTCF0:USTF0",1754830907583,0.8888949,118550.0,118540.0,0.22901367]
["bitfinex-derivatives","BTCF0:USTF0",1754830909085,0.8888949,118550.0,118540.0,0.3049014]
["bitfinex-derivatives","BTCF0:USTF0",1754830909583,0.8888949,118550.0,118540.0,0.22901367]
["bitfinex-derivatives","BTCF0:USTF0",1754830909983,0.8888949,118550.0,118540.0,0.33516432]
["bitfinex-derivatives","BTCF0:USTF0",1754830910285,0.8888949,118550.0,118540.0,0.22901367]
["bitfinex-derivatives","BTCF0:USTF0",1754830910776,0.8888949,118550.0,118540.0,0.33516432]
["bitfinex-derivatives","BTCF0:USTF0",1754830911088,0.8888949,118550.0,118540.0,0.30487317]
["bitfinex-derivatives","BTCF0:USTF0",1754830912081,0.8888949,118550.0,118540.0,0.22901367]
["bitfinex-derivatives","BTCF0:USTF0",1754830913604,0.8888949,118550.0,118540.0,0.33516432]
["bitfinex-derivatives","BTCF0:USTF0",1754830913892,0.0854449,118550.0,118540.0,0.77185097]
["bitfinex-derivatives","BTCF0:USTF0",1754830914187,0.0854449,118550.0,118540.0,0.86467632]
["bitfinex-derivatives","BTCF0:USTF0",1754830914979,0.0854449,118550.0,118540.0,1.13367632]
["bitfinex-derivatives","BTCF0:USTF0",1754830915589,0.0011,118550.0,118540.0,1.43367632]
["bitfinex-derivatives","BTCF0:USTF0",1754830915987,0.0011,118550.0,118540.0,1.32752567]
["bitfinex-derivatives","BTCF0:USTF0",1754830916184,0.6919524,118570.0,118560.0,0.1332278]
["bitfinex-derivatives","BTCF0:USTF0",1754830916490,0.6447924,118570.0,118560.0,0.81483387]
["bitfinex-derivatives","BTCF0:USTF0",1754830916684,0.6779724,118570.0,118560.0,0.81483387]
["bitfinex-derivatives","BTCF0:USTF0",1754830916889,0.6919524,118570.0,118560.0,0.81483387]
["bitfinex-derivatives","BTCF0:USTF0",1754830917190,0.5294659,118570.0,118560.0,0.81483387]
["bitfinex-derivatives","BTCF0:USTF0",1754830917385,0.5295659,118570.0,118560.0,0.83363174]
["bitfinex-derivatives","BTCF0:USTF0",1754830917591,0.4452311,118570.0,118560.0,0.75778567]
["bitfinex-derivatives","BTCF0:USTF0",1754830917793,0.0844311,118570.0,118560.0,0.75778567]
["bitfinex-derivatives","BTCF0:USTF0",1754830918193,0.0001,118570.0,118560.0,1.28726567]
["bitfinex-derivatives","BTCF0:USTF0",1754830918789,0.0001,118570.0,118560.0,1.39345017]
["bitfinex-derivatives","BTCF0:USTF0",1754830918987,0.0011,118570.0,118560.0,1.39545017]
["bitfinex-derivatives","BTCF0:USTF0",1754830919188,0.0011,118570.0,118560.0,1.28926567]
["bitfinex-derivatives","BTCF0:USTF0",1754830919492,0.0011,118570.0,118560.0,1.39526026]
["bitfinex-derivatives","BTCF0:USTF0",1754830919694,0.0011,118570.0,118560.0,1.66426026]
["bitfinex-derivatives","BTCF0:USTF0",1754830920596,0.0011,118570.0,118560.0,1.66626026]
["bitfinex-derivatives","BTCF0:USTF0",1754830922599,0.0011,118570.0,118560.0,1.49758026]
["bitfinex-derivatives","BTCF0:USTF0",1754830922899,0.0854307,118570.0,118560.0,1.49758026]
["bitfinex-derivatives","BTCF0:USTF0",1754830931397,0.0854307,118570.0,118560.0,1.39158567]
["bitfinex-derivatives","BTCF0:USTF0",1754830932306,0.0854307,118570.0,118560.0,1.49740542]
["bitfinex-derivatives","BTCF0:USTF0",1754830932694,0.0854307,118570.0,118560.0,1.39158567]
["bitfinex-derivatives","BTCF0:USTF0",1754830937399,0.0854307,118570.0,118560.0,1.03078567]
["bitfinex-derivatives","BTCF0:USTF0",1754830937607,0.0854307,118570.0,118560.0,1.49740542]
["bitfinex-derivatives","BTCF0:USTF0",1754830940415,0.0854307,118570.0,118560.0,1.49756901]
["bitfinex-derivatives","BTCF0:USTF0",1754830941616,0.0854307,118570.0,118560.0,1.39158567]
["bitfinex-derivatives","BTCF0:USTF0",1754830945826,0.4451173,118590.0,118580.0,0.2005436]
["bitfinex-derivatives","BTCF0:USTF0",1754830946119,0.4451173,118590.0,118580.0,1.0064636]
["bitfinex-derivatives","BTCF0:USTF0",1754830946616,0.4451173,118590.0,118580.0,1.11269619]
["bitfinex-derivatives","BTCF0:USTF0",1754830947012,0.3628,118590.0,118580.0,1.11269619]
["bitfinex-derivatives","BTCF0:USTF0",1754830947212,0.4472165,118590.0,118580.0,1.11279619]
["bitfinex-derivatives","BTCF0:USTF0",1754830947917,0.0021,118590.0,118580.0,1.11279619]
["bitfinex-derivatives","BTCF0:USTF0",1754830948110,0.0021,118590.0,118580.0,1.12126274]
["bitfinex-derivatives","BTCF0:USTF0",1754830948319,0.0041,118590.0,118580.0,1.12226274]
["bitfinex-derivatives","BTCF0:USTF0",1754830948516,0.0884165,118590.0,118580.0,1.03609809]
["bitfinex-derivatives","BTCF0:USTF0",1754830948716,0.0041,118590.0,118580.0,1.03609809]
["bitfinex-derivatives","BTCF0:USTF0",1754830949113,0.0041,118590.0,118580.0,1.10346864]
["bitfinex-derivatives","BTCF0:USTF0",1754830949620,0.0041,118590.0,118580.0,1.03609809]
["bitfinex-derivatives","BTCF0:USTF0",1754830949922,0.0844165,118590.0,118580.0,1.03409809]
["bitfinex-derivatives","BTCF0:USTF0",1754830950118,0.0854165,118590.0,118580.0,1.03909809]
["bitfinex-derivatives","BTCF0:USTF0",1754830950417,0.0854165,118590.0,118580.0,1.14527146]
["bitfinex-derivatives","BTCF0:USTF0",1754830950418,0.1071865,118590.0,118580.0,1.14527146]
["bitfinex-derivatives","BTCF0:USTF0",1754830950626,0.1641065,118590.0,118580.0,1.14527146]
["bitfinex-derivatives","BTCF0:USTF0",1754830951818,0.1503765,118590.0,118580.0,1.14527146]
["bitfinex-derivatives","BTCF0:USTF0",1754830953420,0.1503765,118590.0,118580.0,1.03909809]
["bitfinex-derivatives","BTCF0:USTF0",1754830954213,0.1503765,118590.0,118580.0,1.10751414]
["bitfinex-derivatives","BTCF0:USTF0",1754830955125,0.5284265,118590.0,118580.0,1.10743414]
["bitfinex-derivatives","BTCF0:USTF0",1754830955326,0.5284265,118590.0,118580.0,1.13713513]
["bitfinex-derivatives","BTCF0:USTF0",1754830955716,0.5306265,118590.0,118580.0,1.18423513]
["bitfinex-derivatives","BTCF0:USTF0",1754830955917,0.5284265,118590.0,118580.0,1.17576858]
["bitfinex-derivatives","BTCF0:USTF0",1754830956529,0.5284265,118590.0,118580.0,1.18406308]
["bitfinex-derivatives","BTCF0:USTF0",1754830956728,0.1676265,118590.0,118580.0,1.18406308]
["bitfinex-derivatives","BTCF0:USTF0",1754830957721,0.1676265,118590.0,118580.0,1.17576858]
["bitfinex-derivatives","BTCF0:USTF0",1754830958226,0.1676265,118590.0,118580.0,1.08124858]
["bitfinex-derivatives","BTCF0:USTF0",1754830958529,0.1698265,118590.0,118580.0,1.12834858]
["bitfinex-derivatives","BTCF0:USTF0",1754830958730,0.1676265,118590.0,118580.0,1.12834858]
["bitfinex-derivatives","BTCF0:USTF0",1754830959629,0.1676265,118590.0,118580.0,1.12734858]
["bitfinex-derivatives","BTCF0:USTF0",1754830959829,0.1676265,118590.0,118580.0,1.05054759]
["bitfinex-derivatives","BTCF0:USTF0",1754830961025,0.1676265,118590.0,118580.0,1.15672096]
["bitfinex-derivatives","BTCF0:USTF0",1754830961232,0.1676265,118590.0,118580.0,0.93584096]
["bitfinex-derivatives","BTCF0:USTF0",1754830963132,0.5284265,118590.0,118580.0,0.93584096]
["bitfinex-derivatives","BTCF0:USTF0",1754830969034,0.5284265,118590.0,118580.0,0.82966759]
["bitfinex-derivatives","BTCF0:USTF0",1754830973938,0.5284265,118590.0,118580.0,0.90547951]
["bitfinex-derivatives","BTCF0:USTF0",1754830977039,0.1641065,118590.0,118580.0,0.90547951]
["bitfinex-derivatives","BTCF0:USTF0",1754830977240,0.1503765,118590.0,118580.0,0.90547951]
["bitfinex-derivatives","BTCF0:USTF0",1754830977439,0.1503765,118590.0,118580.0,0.93584096]
["bitfinex-derivatives","BTCF0:USTF0",1754830977842,0.1503765,118590.0,118580.0,0.82966759]
["bitfinex-derivatives","BTCF0:USTF0",1754830978143,0.0854165,118590.0,118580.0,0.82966759]
["bitfinex-derivatives","BTCF0:USTF0",1754830978336,0.0854165,118590.0,118580.0,0.93584096]
["bitfinex-derivatives","BTCF0:USTF0",1754830978741,0.001,118590.0,118580.0,0.93574096]
["bitfinex-derivatives","BTCF0:USTF0",1754830979044,0.001,118590.0,118580.0,1.09856759]
["bitfinex-derivatives","BTCF0:USTF0",1754830979546,0.001,118590.0,118580.0,1.24973867]
["bitfinex-derivatives","BTCF0:USTF0",1754830980050,0.0853165,118590.0,118580.0,1.24973867]
["bitfinex-derivatives","BTCF0:USTF0",1754830980350,0.0854165,118590.0,118580.0,1.24983867]
["bitfinex-derivatives","BTCF0:USTF0",1754830982744,0.0001,118590.0,118580.0,1.24983867]
["bitfinex-derivatives","BTCF0:USTF0",1754830983339,0.0844165,118590.0,118580.0,1.24983867]
["bitfinex-derivatives","BTCF0:USTF0",1754830984048,0.0001,118590.0,118580.0,1.24983867]
["bitfinex-derivatives","BTCF0:USTF0",1754830988545,0.3608,118610.0,118600.0,0.2043097]
["bitfinex-derivatives","BTCF0:USTF0",1754830988745,0.7396535,118620.0,118610.0,0.2043026]
["bitfinex-derivatives","BTCF0:USTF0",1754830988951,0.7754935,118620.0,118610.0,0.2043026]
["bitfinex-derivatives","BTCF0:USTF0",1754830989144,0.7915935,118620.0,118610.0,0.2043026]
["bitfinex-derivatives","BTCF0:USTF0",1754830989949,0.7915935,118620.0,118610.0,0.31047059]
["bitfinex-derivatives","BTCF0:USTF0",1754830990151,0.7916935,118620.0,118610.0,0.31057059]
["bitfinex-derivatives","BTCF0:USTF0",1754830991046,0.7916935,118620.0,118610.0,0.2044026]
["bitfinex-derivatives","BTCF0:USTF0",1754830991647,0.8205335,118620.0,118610.0,0.2054026]
["bitfinex-derivatives","BTCF0:USTF0",1754830992049,0.8295335,118620.0,118610.0,0.2064026]
["bitfinex-derivatives","BTCF0:USTF0",1754830993959,0.8295335,118620.0,118610.0,0.28216741]
["bitfinex-derivatives","BTCF0:USTF0",1754830995258,0.8066935,118620.0,118610.0,0.28216741]
["bitfinex-derivatives","BTCF0:USTF0",1754830996560,0.7223913,118620.0,118610.0,0.28216741]
["bitfinex-derivatives","BTCF0:USTF0",1754830996859,0.7452313,118620.0,118610.0,0.28216741]
["bitfinex-derivatives","BTCF0:USTF0",1754830999562,0.7452313,118620.0,118610.0,0.55116741]
["bitfinex-derivatives","BTCF0:USTF0",1754830999865,0.3844313,118620.0,118610.0,0.55116741]
["bitfinex-derivatives","BTCF0:USTF0",1754831000160,0.2772891,118620.0,118610.0,0.55116741]
["bitfinex-derivatives","BTCF0:USTF0",1754831001062,0.2772891,118620.0,118610.0,0.4754026]
["bitfinex-derivatives","BTCF0:USTF0",1754831001664,0.1836991,118620.0,118610.0,0.4754026]
["bitfinex-derivatives","BTCF0:USTF0",1754831001866,0.2772891,118620.0,118610.0,0.4754026]
["bitfinex-derivatives","BTCF0:USTF0",1754831002056,0.2772891,118620.0,118610.0,0.58157059]
["bitfinex-derivatives","BTCF0:USTF0",1754831002565,0.2762891,118620.0,118610.0,0.58157059]
["bitfinex-derivatives","BTCF0:USTF0",1754831004066,0.2139591,118620.0,118610.0,0.4754026]
["bitfinex-derivatives","BTCF0:USTF0",1754831004256,0.1622177,118620.0,118610.0,0.55112519]
["bitfinex-derivatives","BTCF0:USTF0",1754831004562,0.1622177,118620.0,118610.0,0.4754026]
["bitfinex-derivatives","BTCF0:USTF0",1754831005063,0.1296577,118620.0,118610.0,0.4754026]
["bitfinex-derivatives","BTCF0:USTF0",1754831005458,0.1622177,118620.0,118610.0,0.4754026]
["bitfinex-derivatives","BTCF0:USTF0",1754831006258,0.1622177,118620.0,118610.0,0.55113127]
["bitfinex-derivatives","BTCF0:USTF0",1754831006459,0.1622177,118620.0,118610.0,0.4754026]
["bitfinex-derivatives","BTCF0:USTF0",1754831006660,0.1758877,118620.0,118610.0,0.55112915]
["bitfinex-derivatives","BTCF0:USTF0",1754831006860,0.1296577,118620.0,118610.0,0.4754026]
["bitfinex-derivatives","BTCF0:USTF0",1754831007062,0.1296577,118620.0,118610.0,0.5511264]
["bitfinex-derivatives","BTCF0:USTF0",1754831007368,0.1622177,118620.0,118610.0,0.5511264]
["bitfinex-derivatives","BTCF0:USTF0",1754831008466,0.1758877,118620.0,118610.0,0.5511264]
["bitfinex-derivatives","BTCF0:USTF0",1754831009367,0.1758877,118620.0,118610.0,0.4754026]
["bitfinex-derivatives","BTCF0:USTF0",1754831009558,0.1919877,118620.0,118610.0,0.4754026]
["bitfinex-derivatives","BTCF0:USTF0",1754831010665,0.1919877,118620.0,118610.0,0.58157059]
["bitfinex-derivatives","BTCF0:USTF0",1754831014061,0.1919877,118620.0,118610.0,0.4754026]
["bitfinex-derivatives","BTCF0:USTF0",1754831014767,0.1919877,118620.0,118610.0,0.58146649]
["bitfinex-derivatives","BTCF0:USTF0",1754831018272,0.1919877,118620.0,118610.0,0.4754026]
["bitfinex-derivatives","BTCF0:USTF0",1754831019776,0.5774977,118620.0,118610.0,0.45308416]
["bitfinex-derivatives","BTCF0:USTF0",1754831019972,0.5774977,118620.0,118610.0,0.91401628]
["bitfinex-derivatives","BTCF0:USTF0",1754831020273,0.5774977,118620.0,118610.0,0.37725628]
["bitfinex-derivatives","BTCF0:USTF0",1754831020474,0.5774977,118620.0,118610.0,0.10825628]
["bitfinex-derivatives","BTCF0:USTF0",1754831020875,0.5773977,118620.0,118610.0,0.07583898]
["bitfinex-derivatives","BTCF0:USTF0",1754831021173,0.1084227,118610.0,118600.0,0.08095628]
["bitfinex-derivatives","BTCF0:USTF0",1754831021376,0.0940098,118600.0,118590.0,0.17479108]
["bitfinex-derivatives","BTCF0:USTF0",1754831021566,0.4692298,118600.0,118590.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1754831022271,0.1084369,118590.0,118580.0,0.80203449]
["bitfinex-derivatives","BTCF0:USTF0",1754831022476,0.4692369,118590.0,118580.0,0.64800399]
["bitfinex-derivatives","BTCF0:USTF0",1754831023574,0.4692369,118590.0,118580.0,0.64900399]
["bitfinex-derivatives","BTCF0:USTF0",1754831023877,0.4692369,118590.0,118580.0,0.58058794]
["bitfinex-derivatives","BTCF0:USTF0",1754831024276,0.4732369,118590.0,118580.0,0.58058794]
["bitfinex-derivatives","BTCF0:USTF0",1754831024779,0.4732369,118590.0,118580.0,0.66491194]
["bitfinex-derivatives","BTCF0:USTF0",1754831024970,0.4732369,118590.0,118580.0,0.73472194]
["bitfinex-derivatives","BTCF0:USTF0",1754831025572,0.4752369,118590.0,118580.0,0.73472194]
["bitfinex-derivatives","BTCF0:USTF0",1754831026176,0.4732369,118590.0,118580.0,0.73472194]
["bitfinex-derivatives","BTCF0:USTF0",1754831026379,0.4762369,118590.0,118580.0,0.74421194]
["bitfinex-derivatives","BTCF0:USTF0",1754831026572,0.4762369,118590.0,118580.0,0.75913194]
["bitfinex-derivatives","BTCF0:USTF0",1754831027974,0.1154369,118590.0,118580.0,0.75913194]
["bitfinex-derivatives","BTCF0:USTF0",1754831028479,0.4762369,118590.0,118580.0,0.75913194]
["bitfinex-derivatives","BTCF0:USTF0",1754831029983,0.4762369,118590.0,118580.0,0.83473983]
["bitfinex-derivatives","BTCF0:USTF0",1754831030396,0.4762369,118590.0,118580.0,0.75913194]
["bitfinex-derivatives","BTCF0:USTF0",1754831030882,0.4762369,118590.0,118580.0,0.82603028]
["bitfinex-derivatives","BTCF0:USTF0",1754831031991,0.4762369,118590.0,118580.0,0.90163817]
["bitfinex-derivatives","BTCF0:USTF0",1754831033493,0.4762369,118590.0,118580.0,0.82603028]
["bitfinex-derivatives","BTCF0:USTF0",1754831035595,0.4762369,118590.0,118580.0,0.90163817]
["bitfinex-derivatives","BTCF0:USTF0",1754831036596,0.4521169,118590.0,118580.0,0.90163817]
["bitfinex-derivatives","BTCF0:USTF0",1754831037885,0.0913169,118590.0,118580.0,0.90163817]
["bitfinex-derivatives","BTCF0:USTF0",1754831040395,0.0913169,118590.0,118580.0,0.82603028]
["bitfinex-derivatives","BTCF0:USTF0",1754831040793,0.007,118590.0,118580.0,1.18683028]
["bitfinex-derivatives","BTCF0:USTF0",1754831040989,0.1687241,118600.0,118580.0,1.62931167]
["bitfinex-derivatives","BTCF0:USTF0",1754831041190,0.2530407,118600.0,118590.0,0.2021569]
["bitfinex-derivatives","BTCF0:USTF0",1754831041588,0.1687241,118600.0,118590.0,0.2021569]
["bitfinex-derivatives","BTCF0:USTF0",1754831041791,0.4450978,118620.0,118610.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1754831042091,0.5374078,118620.0,118610.0,0.75779666]
["bitfinex-derivatives","BTCF0:USTF0",1754831042694,0.1766078,118620.0,118610.0,0.75779666]
["bitfinex-derivatives","BTCF0:USTF0",1754831043197,0.5374078,118620.0,118610.0,0.75779666]
["bitfinex-derivatives","BTCF0:USTF0",1754831043396,0.5375078,118620.0,118610.0,0.75789666]
["bitfinex-derivatives","BTCF0:USTF0",1754831044391,0.5405078,118620.0,118610.0,0.75889666]
["bitfinex-derivatives","BTCF0:USTF0",1754831044590,0.5445078,118620.0,118610.0,0.75889666]
["bitfinex-derivatives","BTCF0:USTF0",1754831046298,0.5445078,118620.0,118610.0,0.83450455]
["bitfinex-derivatives","BTCF0:USTF0",1754831048001,0.5445078,118620.0,118610.0,0.81958455]
["bitfinex-derivatives","BTCF0:USTF0",1754831048197,0.5515078,118620.0,118610.0,0.81958455]
["bitfinex-derivatives","BTCF0:USTF0",1754831048501,0.5515078,118620.0,118610.0,0.83438455]
["bitfinex-derivatives","BTCF0:USTF0",1754831048800,0.5515078,118620.0,118610.0,0.07670789]
["bitfinex-derivatives","BTCF0:USTF0",1754831049002,0.5515078,118620.0,118610.0,0.10049789]
["bitfinex-derivatives","BTCF0:USTF0",1754831049502,0.5515078,118620.0,118610.0,0.11586789]
["bitfinex-derivatives","BTCF0:USTF0",1754831049895,0.5515078,118620.0,118610.0,0.14954789]
["bitfinex-derivatives","BTCF0:USTF0",1754831050596,0.5515078,118620.0,118610.0,0.18253789]
["bitfinex-derivatives","BTCF0:USTF0",1754831050995,0.5515078,118620.0,118610.0,0.19733789]
["bitfinex-derivatives","BTCF0:USTF0",1754831051397,0.5515078,118620.0,118610.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1754831051903,0.5515078,118620.0,118610.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1754831052202,0.5515078,118620.0,118610.0,0.14885789]
["bitfinex-derivatives","BTCF0:USTF0",1754831052595,0.5515078,118620.0,118610.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1754831052802,0.5515078,118620.0,118610.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1754831053305,0.5515078,118620.0,118610.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1754831055005,0.5515078,118620.0,118610.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754831055214,1.25784381,118620.0,118610.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754831056610,1.55784381,118620.0,118610.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754831056803,0.1251798,118600.0,118590.0,0.63715789]
["bitfinex-derivatives","BTCF0:USTF0",1754831057001,0.8998698,118600.0,118590.0,0.65252789]
["bitfinex-derivatives","BTCF0:USTF0",1754831057200,0.8998698,118600.0,118590.0,0.18143789]
["bitfinex-derivatives","BTCF0:USTF0",1754831057406,0.8998698,118600.0,118590.0,0.19623789]
["bitfinex-derivatives","BTCF0:USTF0",1754831057907,0.9008698,118600.0,118590.0,0.20323789]
["bitfinex-derivatives","BTCF0:USTF0",1754831058108,0.9009698,118600.0,118590.0,0.20433789]
["bitfinex-derivatives","BTCF0:USTF0",1754831058709,0.9009698,118600.0,118590.0,0.20333789]
["bitfinex-derivatives","BTCF0:USTF0",1754831058909,0.9019698,118600.0,118590.0,0.20333789]
["bitfinex-derivatives","BTCF0:USTF0",1754831060205,0.9019698,118600.0,118590.0,0.19733789]
["bitfinex-derivatives","BTCF0:USTF0",1754831060510,0.9009698,118600.0,118590.0,0.19733789]
["bitfinex-derivatives","BTCF0:USTF0",1754831060712,0.9019698,118600.0,118590.0,0.19733789]
["bitfinex-derivatives","BTCF0:USTF0",1754831061510,0.9019698,118600.0,118590.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1754831063111,0.9019698,118600.0,118590.0,0.2060469]
["bitfinex-derivatives","BTCF0:USTF0",1754831063610,0.9019698,118600.0,118590.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1754831063812,0.9019698,118600.0,118590.0,0.19733789]
["bitfinex-derivatives","BTCF0:USTF0",1754831064007,0.9019698,118600.0,118590.0,0.28165479]
["bitfinex-derivatives","BTCF0:USTF0",1754831065711,0.9019698,118600.0,118590.0,0.19733789]
["bitfinex-derivatives","BTCF0:USTF0",1754831066406,0.8960698,118600.0,118590.0,0.11586789]
["bitfinex-derivatives","BTCF0:USTF0",1754831066608,0.9019698,118600.0,118590.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1754831066816,0.9019698,118600.0,118590.0,0.10066062]
["bitfinex-derivatives","BTCF0:USTF0",1754831070109,0.8960698,118600.0,118590.0,0.07687062]
["bitfinex-derivatives","BTCF0:USTF0",1754831070316,0.9019698,118600.0,118590.0,0.07687062]
["bitfinex-derivatives","BTCF0:USTF0",1754831070515,0.9019698,118600.0,118590.0,0.10066062]
["bitfinex-derivatives","BTCF0:USTF0",1754831070717,0.9019698,118600.0,118590.0,0.11603062]
["bitfinex-derivatives","BTCF0:USTF0",1754831071110,0.9103869,118600.0,118590.0,0.11603062]
["bitfinex-derivatives","BTCF0:USTF0",1754831071511,0.9019698,118600.0,118590.0,0.11603062]
["bitfinex-derivatives","BTCF0:USTF0",1754831073014,0.9019698,118600.0,118590.0,0.10066062]
["bitfinex-derivatives","BTCF0:USTF0",1754831073620,0.91051552,118600.0,118590.0,0.10066062]
["bitfinex-derivatives","BTCF0:USTF0",1754831074318,1.44859552,118600.0,118590.0,0.10066062]
["bitfinex-derivatives","BTCF0:USTF0",1754831075412,1.44859552,118600.0,118590.0,0.10166062]
["bitfinex-derivatives","BTCF0:USTF0",1754831075608,1.4400498,118600.0,118590.0,0.10166062]
["bitfinex-derivatives","BTCF0:USTF0",1754831076221,0.9019698,118600.0,118590.0,0.10166062]
["bitfinex-derivatives","BTCF0:USTF0",1754831076619,0.9009698,118600.0,118590.0,0.10166062]
["bitfinex-derivatives","BTCF0:USTF0",1754831076821,0.9019698,118600.0,118590.0,0.10166062]
["bitfinex-derivatives","BTCF0:USTF0",1754831077322,0.9039698,118600.0,118590.0,0.10066062]
["bitfinex-derivatives","BTCF0:USTF0",1754831077524,0.9059698,118600.0,118590.0,0.10066062]
["bitfinex-derivatives","BTCF0:USTF0",1754831084020,0.9000698,118600.0,118590.0,0.14812062]
["bitfinex-derivatives","BTCF0:USTF0",1754831084221,0.9000698,118600.0,118590.0,0.28055752]
["bitfinex-derivatives","BTCF0:USTF0",1754831084826,0.9000698,118600.0,118590.0,0.2047869]
["bitfinex-derivatives","BTCF0:USTF0",1754831086422,0.5392698,118600.0,118590.0,0.2047869]
["bitfinex-derivatives","BTCF0:USTF0",1754831087130,0.5392698,118600.0,118590.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1754831087429,0.5392698,118600.0,118590.0,0.2047869]
["bitfinex-derivatives","BTCF0:USTF0",1754831087822,0.5392698,118600.0,118590.0,0.28055752]
["bitfinex-derivatives","BTCF0:USTF0",1754831088025,0.4512098,118600.0,118590.0,0.28055752]
["bitfinex-derivatives","BTCF0:USTF0",1754831088524,0.5097198,118600.0,118590.0,0.28055752]
["bitfinex-derivatives","BTCF0:USTF0",1754831089728,0.5327298,118600.0,118590.0,0.28055752]
["bitfinex-derivatives","BTCF0:USTF0",1754831090230,0.5421698,118600.0,118590.0,0.28055752]
["bitfinex-derivatives","BTCF0:USTF0",1754831092630,0.4833298,118600.0,118590.0,0.28055752]
["bitfinex-derivatives","BTCF0:USTF0",1754831093232,0.4603198,118600.0,118590.0,0.31065866]
["bitfinex-derivatives","BTCF0:USTF0",1754831093934,0.4603198,118600.0,118590.0,0.28062375]
["bitfinex-derivatives","BTCF0:USTF0",1754831093935,0.4512098,118600.0,118590.0,0.28062375]
["bitfinex-derivatives","BTCF0:USTF0",1754831094133,0.5097198,118600.0,118590.0,0.28062375]
["bitfinex-derivatives","BTCF0:USTF0",1754831094631,0.5327298,118600.0,118590.0,0.28062375]
["bitfinex-derivatives","BTCF0:USTF0",1754831095326,0.3669,118600.0,118590.0,0.28062375]
["bitfinex-derivatives","BTCF0:USTF0",1754831095527,0.3669,118600.0,118590.0,0.31065866]
["bitfinex-derivatives","BTCF0:USTF0",1754831095831,0.0061,118600.0,118590.0,0.31065866]
["bitfinex-derivatives","BTCF0:USTF0",1754831096126,0.0061,118600.0,118590.0,0.47929865]
["bitfinex-derivatives","BTCF0:USTF0",1754831096934,0.0061,118600.0,118590.0,0.84009865]
["bitfinex-derivatives","BTCF0:USTF0",1754831097232,0.0061,118600.0,118590.0,1.03422689]
["bitfinex-derivatives","BTCF0:USTF0",1754831097419,0.2271073,118620.0,118610.0,0.1317627]
["bitfinex-derivatives","BTCF0:USTF0",1754831097619,0.2271073,118620.0,118610.0,0.81768772]
["bitfinex-derivatives","BTCF0:USTF0",1754831097832,0.1428057,118620.0,118610.0,0.81768772]
["bitfinex-derivatives","BTCF0:USTF0",1754831098026,0.05851,118620.0,118610.0,0.81768772]
["bitfinex-derivatives","BTCF0:USTF0",1754831098226,0.1428056,118620.0,118610.0,0.81768772]
["bitfinex-derivatives","BTCF0:USTF0",1754831098633,0.1428056,118620.0,118610.0,0.7419027]
["bitfinex-derivatives","BTCF0:USTF0",1754831098936,0.0001,118620.0,118610.0,1.11710172]
["bitfinex-derivatives","BTCF0:USTF0",1754831099230,0.0031,118620.0,118610.0,1.0120027]
["bitfinex-derivatives","BTCF0:USTF0",1754831099533,0.06161,118620.0,118610.0,1.0120027]
["bitfinex-derivatives","BTCF0:USTF0",1754831099728,0.1459056,118620.0,118610.0,1.0120027]
["bitfinex-derivatives","BTCF0:USTF0",1754831099934,0.06161,118620.0,118610.0,1.0120027]
["bitfinex-derivatives","BTCF0:USTF0",1754831100232,0.1479056,118620.0,118610.0,1.0120027]
["bitfinex-derivatives","BTCF0:USTF0",1754831100428,0.04864,118620.0,118610.0,1.0120027]
["bitfinex-derivatives","BTCF0:USTF0",1754831100631,0.5637989,118640.0,118630.0,0.0842885]
["bitfinex-derivatives","BTCF0:USTF0",1754831100834,0.7945028,118640.0,118630.0,0.7418085]
["bitfinex-derivatives","BTCF0:USTF0",1754831101435,0.4541918,118640.0,118630.0,0.7418085]
["bitfinex-derivatives","BTCF0:USTF0",1754831101635,0.3022338,118650.0,118640.0,0.1324014]
["bitfinex-derivatives","BTCF0:USTF0",1754831101835,0.3494938,118650.0,118640.0,0.27978997]
["bitfinex-derivatives","BTCF0:USTF0",1754831102037,0.3494938,118650.0,118640.0,0.2040814]
["bitfinex-derivatives","BTCF0:USTF0",1754831102235,0.3494938,118650.0,118640.0,0.27967082]
["bitfinex-derivatives","BTCF0:USTF0",1754831102435,0.3494938,118650.0,118640.0,0.345942]
["bitfinex-derivatives","BTCF0:USTF0",1754831102639,0.3614938,118650.0,118640.0,0.345942]
["bitfinex-derivatives","BTCF0:USTF0",1754831102844,0.7222938,118650.0,118640.0,0.345942]
["bitfinex-derivatives","BTCF0:USTF0",1754831103525,0.7222938,118650.0,118640.0,0.297822]
["bitfinex-derivatives","BTCF0:USTF0",1754831103731,0.7222938,118650.0,118640.0,0.331982]
["bitfinex-derivatives","BTCF0:USTF0",1754831103940,0.7222938,118650.0,118640.0,0.345942]
["bitfinex-derivatives","BTCF0:USTF0",1754831104135,0.7222938,118650.0,118640.0,0.27035258]
["bitfinex-derivatives","BTCF0:USTF0",1754831104537,0.7242938,118650.0,118640.0,0.27035258]
["bitfinex-derivatives","BTCF0:USTF0",1754831104936,0.7262938,118650.0,118640.0,0.27035258]
["bitfinex-derivatives","BTCF0:USTF0",1754831110745,0.630013,118650.0,118640.0,0.27035258]
["bitfinex-derivatives","BTCF0:USTF0",1754831111642,0.565573,118650.0,118640.0,0.27035258]
["bitfinex-derivatives","BTCF0:USTF0",1754831111845,0.577333,118650.0,118640.0,0.27035258]
["bitfinex-derivatives","BTCF0:USTF0",1754831112043,0.629643,118650.0,118640.0,0.27035258]
["bitfinex-derivatives","BTCF0:USTF0",1754831114251,0.46109,118650.0,118640.0,0.27035258]
["bitfinex-derivatives","BTCF0:USTF0",1754831115157,0.10029,118650.0,118640.0,0.27035258]
["bitfinex-derivatives","BTCF0:USTF0",1754831115546,0.10029,118650.0,118640.0,0.63115258]
["bitfinex-derivatives","BTCF0:USTF0",1754831115948,0.10029,118650.0,118640.0,0.27035258]
["bitfinex-derivatives","BTCF0:USTF0",1754831116161,0.10029,118650.0,118640.0,0.63115258]
["bitfinex-derivatives","BTCF0:USTF0",1754831117055,0.1845643,118650.0,118640.0,0.63115258]
["bitfinex-derivatives","BTCF0:USTF0",1754831118054,0.1845643,118650.0,118640.0,0.90015258]
["bitfinex-derivatives","BTCF0:USTF0",1754831119356,0.0974843,118650.0,118640.0,0.78035258]
["bitfinex-derivatives","BTCF0:USTF0",1754831119555,0.5453643,118650.0,118640.0,0.41955258]
["bitfinex-derivatives","BTCF0:USTF0",1754831119752,0.5573643,118650.0,118640.0,0.46019258]
["bitfinex-derivatives","BTCF0:USTF0",1754831120051,0.5573643,118650.0,118640.0,0.53726258]
["bitfinex-derivatives","BTCF0:USTF0",1754831120651,0.5573643,118650.0,118640.0,0.52330258]
["bitfinex-derivatives","BTCF0:USTF0",1754831120853,0.5573643,118650.0,118640.0,1.22815258]
["bitfinex-derivatives","BTCF0:USTF0",1754831121453,0.5573643,118650.0,118640.0,1.26053258]
["bitfinex-derivatives","BTCF0:USTF0",1754831121855,0.5573643,118650.0,118640.0,0.33527118]
["bitfinex-derivatives","BTCF0:USTF0",1754831122056,0.5573643,118650.0,118640.0,1.10315118]
["bitfinex-derivatives","BTCF0:USTF0",1754831123352,0.5573643,118650.0,118640.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754831123551,0.5573643,118650.0,118640.0,1.03676]
["bitfinex-derivatives","BTCF0:USTF0",1754831123751,0.0842814,118640.0,118630.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1754831123951,0.5539514,118640.0,118630.0,0.76782]
["bitfinex-derivatives","BTCF0:USTF0",1754831124761,0.5539514,118640.0,118630.0,0.79253]
["bitfinex-derivatives","BTCF0:USTF0",1754831124960,0.5559514,118640.0,118630.0,0.79253]
["bitfinex-derivatives","BTCF0:USTF0",1754831125953,0.5559514,118640.0,118630.0,0.9698185]
["bitfinex-derivatives","BTCF0:USTF0",1754831126156,0.5559514,118640.0,118630.0,0.88553]
["bitfinex-derivatives","BTCF0:USTF0",1754831126358,0.5569514,118640.0,118630.0,0.88553]
["bitfinex-derivatives","BTCF0:USTF0",1754831136079,0.9177514,118640.0,118630.0,0.88553]
["bitfinex-derivatives","BTCF0:USTF0",1754831141787,0.92608599,118640.0,118630.0,0.88553]
["bitfinex-derivatives","BTCF0:USTF0",1754831146994,0.92608599,118640.0,118630.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1754831147193,0.92608599,118640.0,118630.0,0.88481]
["bitfinex-derivatives","BTCF0:USTF0",1754831147991,0.92608599,118640.0,118630.0,0.79181]
["bitfinex-derivatives","BTCF0:USTF0",1754831148394,0.9177514,118640.0,118630.0,0.88615]
["bitfinex-derivatives","BTCF0:USTF0",1754831148591,0.9057514,118640.0,118630.0,0.88615]
["bitfinex-derivatives","BTCF0:USTF0",1754831150595,0.8186714,118640.0,118630.0,0.88615]
["bitfinex-derivatives","BTCF0:USTF0",1754831150795,0.9012814,118640.0,118630.0,0.88615]
["bitfinex-derivatives","BTCF0:USTF0",1754831152096,0.9012814,118640.0,118630.0,0.96173942]
["bitfinex-derivatives","BTCF0:USTF0",1754831153194,0.9012814,118640.0,118630.0,1.04602792]
["bitfinex-derivatives","BTCF0:USTF0",1754831153388,0.4480814,118640.0,118630.0,1.04602792]
["bitfinex-derivatives","BTCF0:USTF0",1754831153698,0.003,118640.0,118630.0,1.3312385]
["bitfinex-derivatives","BTCF0:USTF0",1754831153998,0.3609,118650.0,118640.0,0.2013114]
["bitfinex-derivatives","BTCF0:USTF0",1754831154194,0.4451743,118650.0,118640.0,0.37542345]
["bitfinex-derivatives","BTCF0:USTF0",1754831154690,0.0843743,118650.0,118640.0,0.37542345]
["bitfinex-derivatives","BTCF0:USTF0",1754831154890,0.4451743,118650.0,118640.0,0.37542345]
["bitfinex-derivatives","BTCF0:USTF0",1754831155096,0.0843743,118650.0,118640.0,0.37542345]
["bitfinex-derivatives","BTCF0:USTF0",1754831155293,0.0863743,118650.0,118640.0,0.37542345]
["bitfinex-derivatives","BTCF0:USTF0",1754831155690,0.0883743,118650.0,118640.0,0.37542345]
["bitfinex-derivatives","BTCF0:USTF0",1754831162399,0.0883743,118650.0,118640.0,0.26926138]
["bitfinex-derivatives","BTCF0:USTF0",1754831163201,0.0883743,118650.0,118640.0,0.37542345]
["bitfinex-derivatives","BTCF0:USTF0",1754831163594,0.0883743,118650.0,118640.0,0.45112206]
["bitfinex-derivatives","BTCF0:USTF0",1754831164001,0.0883743,118650.0,118640.0,0.81192206]
["bitfinex-derivatives","BTCF0:USTF0",1754831164202,0.0883743,118650.0,118640.0,0.73622345]
["bitfinex-derivatives","BTCF0:USTF0",1754831164604,0.0883743,118650.0,118640.0,0.63006138]
["bitfinex-derivatives","BTCF0:USTF0",1754831165102,0.0883743,118650.0,118640.0,0.73622345]
["bitfinex-derivatives","BTCF0:USTF0",1754831166405,0.0883743,118650.0,118640.0,0.37542345]
["bitfinex-derivatives","BTCF0:USTF0",1754831166898,0.0883743,118650.0,118640.0,0.3449261]
["bitfinex-derivatives","BTCF0:USTF0",1754831167093,0.0883743,118650.0,118640.0,0.63006138]
["bitfinex-derivatives","BTCF0:USTF0",1754831168118,0.0883743,118650.0,118640.0,0.26926138]
["bitfinex-derivatives","BTCF0:USTF0",1754831169105,0.0883743,118650.0,118640.0,0.34491471]
["bitfinex-derivatives","BTCF0:USTF0",1754831172505,0.0883743,118650.0,118640.0,0.26926138]
["bitfinex-derivatives","BTCF0:USTF0",1754831173203,0.0883743,118650.0,118640.0,0.34491123]
["bitfinex-derivatives","BTCF0:USTF0",1754831173404,0.0883743,118650.0,118640.0,0.26926138]
["bitfinex-derivatives","BTCF0:USTF0",1754831174309,0.0883743,118650.0,118640.0,0.53826138]
["bitfinex-derivatives","BTCF0:USTF0",1754831180306,0.0041,118650.0,118640.0,0.53826138]
["bitfinex-derivatives","BTCF0:USTF0",1754831180510,0.0883743,118650.0,118640.0,0.53826138]
["bitfinex-derivatives","BTCF0:USTF0",1754831182802,0.0883743,118650.0,118640.0,0.64436079]
["bitfinex-derivatives","BTCF0:USTF0",1754831184014,0.0853743,118650.0,118640.0,0.53826138]
["bitfinex-derivatives","BTCF0:USTF0",1754831185514,0.0853743,118650.0,118640.0,0.89906138]
["bitfinex-derivatives","BTCF0:USTF0",1754831187119,0.0853743,118650.0,118640.0,0.53826138]
["bitfinex-derivatives","BTCF0:USTF0",1754831187310,0.0853743,118650.0,118640.0,0.89906138]
["bitfinex-derivatives","BTCF0:USTF0",1754831192924,0.0853743,118650.0,118640.0,1.00516079]
["bitfinex-derivatives","BTCF0:USTF0",1754831194027,0.0011,118650.0,118640.0,1.00516079]
["bitfinex-derivatives","BTCF0:USTF0",1754831194525,0.0011,118650.0,118640.0,0.89906138]
["bitfinex-derivatives","BTCF0:USTF0",1754831198718,0.6036963,118680.0,118670.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1754831198924,0.6264963,118680.0,118670.0,1.04817497]
["bitfinex-derivatives","BTCF0:USTF0",1754831199523,0.6264963,118680.0,118670.0,1.05646304]
["bitfinex-derivatives","BTCF0:USTF0",1754831199926,0.6264963,118680.0,118670.0,1.08680499]
["bitfinex-derivatives","BTCF0:USTF0",1754831200130,0.6265963,118680.0,118670.0,1.08680499]
["bitfinex-derivatives","BTCF0:USTF0",1754831200335,0.6295963,118680.0,118670.0,1.08680499]
["bitfinex-derivatives","BTCF0:USTF0",1754831201236,0.6315963,118680.0,118670.0,1.08680499]
["bitfinex-derivatives","BTCF0:USTF0",1754831201530,0.6315963,118680.0,118670.0,0.98060817]
["bitfinex-derivatives","BTCF0:USTF0",1754831203136,0.6435963,118680.0,118670.0,0.98060817]
["bitfinex-derivatives","BTCF0:USTF0",1754831203538,0.6435963,118680.0,118670.0,0.9722801]
["bitfinex-derivatives","BTCF0:USTF0",1754831203740,0.6435963,118680.0,118670.0,1.04804011]
["bitfinex-derivatives","BTCF0:USTF0",1754831204042,0.6435963,118680.0,118670.0,0.9722801]
["bitfinex-derivatives","BTCF0:USTF0",1754831204442,0.6435963,118680.0,118670.0,1.04803484]
["bitfinex-derivatives","BTCF0:USTF0",1754831204641,0.6435963,118680.0,118670.0,0.9722801]
["bitfinex-derivatives","BTCF0:USTF0",1754831205442,0.6435963,118680.0,118670.0,0.88802]
["bitfinex-derivatives","BTCF0:USTF0",1754831206038,0.6435963,118680.0,118670.0,0.99421682]
["bitfinex-derivatives","BTCF0:USTF0",1754831206647,0.6435963,118680.0,118670.0,1.069965]
["bitfinex-derivatives","BTCF0:USTF0",1754831206838,0.6435963,118680.0,118670.0,0.96376818]
["bitfinex-derivatives","BTCF0:USTF0",1754831207749,0.6315963,118680.0,118670.0,0.07574818]
["bitfinex-derivatives","BTCF0:USTF0",1754831207950,0.6435963,118680.0,118670.0,0.84262818]
["bitfinex-derivatives","BTCF0:USTF0",1754831208154,0.6435963,118680.0,118670.0,0.86722818]
["bitfinex-derivatives","BTCF0:USTF0",1754831208846,0.6435963,118680.0,118670.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1754831209644,0.6435963,118680.0,118670.0,0.80789]
["bitfinex-derivatives","BTCF0:USTF0",1754831210147,0.6435963,118680.0,118670.0,0.87404]
["bitfinex-derivatives","BTCF0:USTF0",1754831210347,0.6435963,118680.0,118670.0,0.88798]
["bitfinex-derivatives","BTCF0:USTF0",1754831211051,0.6435963,118680.0,118670.0,0.96372818]
["bitfinex-derivatives","BTCF0:USTF0",1754831211345,0.6435963,118680.0,118670.0,0.91583818]
["bitfinex-derivatives","BTCF0:USTF0",1754831211735,0.6435963,118680.0,118670.0,0.88363818]
["bitfinex-derivatives","BTCF0:USTF0",1754831213144,0.6435963,118680.0,118670.0,0.86722818]
["bitfinex-derivatives","BTCF0:USTF0",1754831214252,0.6435963,118680.0,118670.0,0.91758818]
["bitfinex-derivatives","BTCF0:USTF0",1754831214951,0.6435963,118680.0,118670.0,0.94978818]
["bitfinex-derivatives","BTCF0:USTF0",1754831215449,0.6435963,118680.0,118670.0,0.96372818]
["bitfinex-derivatives","BTCF0:USTF0",1754831215839,0.6435963,118680.0,118670.0,0.03735848]
["bitfinex-derivatives","BTCF0:USTF0",1754831216046,0.6435963,118680.0,118650.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1754831216047,0.1912572,118660.0,118650.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1754831216248,0.2060443,118650.0,118640.0,0.03228232]
["bitfinex-derivatives","BTCF0:USTF0",1754831216539,0.2060585,118630.0,118620.0,0.24767108]
["bitfinex-derivatives","BTCF0:USTF0",1754831216741,0.9276585,118630.0,118620.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1754831217951,0.9276585,118630.0,118620.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1754831218151,0.9277585,118630.0,118620.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1754831219052,0.0843885,118630.0,118620.0,0.2054956]
["bitfinex-derivatives","BTCF0:USTF0",1754831220358,0.0843885,118630.0,118620.0,0.5662956]
["bitfinex-derivatives","BTCF0:USTF0",1754831220554,0.0853885,118630.0,118620.0,0.5722956]
["bitfinex-derivatives","BTCF0:USTF0",1754831220753,0.0853885,118630.0,118620.0,0.2114956]
["bitfinex-derivatives","BTCF0:USTF0",1754831220953,0.5304885,118630.0,118620.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1754831221257,0.5699585,118630.0,118620.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1754831222348,0.5699585,118630.0,118620.0,0.2234956]
["bitfinex-derivatives","BTCF0:USTF0",1754831223953,0.5699585,118630.0,118620.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1754831225658,0.5689585,118630.0,118620.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1754831225851,0.5689585,118630.0,118620.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1754831226257,0.5689585,118630.0,118620.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1754831226760,0.5679585,118630.0,118620.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1754831226959,0.5679585,118630.0,118620.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1754831227851,0.5679585,118630.0,118620.0,0.2181556]
["bitfinex-derivatives","BTCF0:USTF0",1754831228458,0.5679585,118630.0,118620.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1754831232060,0.5679585,118630.0,118620.0,0.90094]
["bitfinex-derivatives","BTCF0:USTF0",1754831233062,0.9287585,118630.0,118620.0,0.90094]
["bitfinex-derivatives","BTCF0:USTF0",1754831233962,0.9287585,118630.0,118620.0,0.81198]
["bitfinex-derivatives","BTCF0:USTF0",1754831234161,0.9287585,118630.0,118620.0,0.83525]
["bitfinex-derivatives","BTCF0:USTF0",1754831234564,0.93704074,118630.0,118620.0,0.88286]
["bitfinex-derivatives","BTCF0:USTF0",1754831234867,0.9287585,118630.0,118620.0,0.77918]
["bitfinex-derivatives","BTCF0:USTF0",1754831235067,0.9287585,118630.0,118620.0,0.80245]
["bitfinex-derivatives","BTCF0:USTF0",1754831235461,0.9287585,118630.0,118620.0,0.87334]
["bitfinex-derivatives","BTCF0:USTF0",1754831235662,0.9287585,118630.0,118620.0,0.88286]
["bitfinex-derivatives","BTCF0:USTF0",1754831236261,0.9287585,118630.0,118620.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1754831237058,0.9287585,118630.0,118620.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1754831237664,0.9287585,118630.0,118620.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1754831238965,0.9277585,118630.0,118620.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1754831239167,0.9287585,118630.0,118620.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1754831241168,1.6958785,118630.0,118620.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754831243267,1.8644785,118630.0,118620.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754831243472,0.2010499,118600.0,118590.0,0.53086655]
["bitfinex-derivatives","BTCF0:USTF0",1754831243771,0.5618499,118600.0,118590.0,1.29798655]
["bitfinex-derivatives","BTCF0:USTF0",1754831243971,0.5378799,118600.0,118590.0,1.29798655]
["bitfinex-derivatives","BTCF0:USTF0",1754831244769,0.0863099,118600.0,118590.0,1.30998655]
["bitfinex-derivatives","BTCF0:USTF0",1754831245074,0.0864099,118600.0,118590.0,1.31008655]
["bitfinex-derivatives","BTCF0:USTF0",1754831245269,0.0021,118600.0,118590.0,1.31008655]
["bitfinex-derivatives","BTCF0:USTF0",1754831245571,0.6235807,118620.0,118610.0,0.2025828]
["bitfinex-derivatives","BTCF0:USTF0",1754831245775,0.6843907,118620.0,118610.0,0.9697428]
["bitfinex-derivatives","BTCF0:USTF0",1754831245975,0.7064707,118620.0,118610.0,0.9697428]
["bitfinex-derivatives","BTCF0:USTF0",1754831247376,0.7074707,118620.0,118610.0,0.9767428]
["bitfinex-derivatives","BTCF0:USTF0",1754831247582,0.7075707,118620.0,118610.0,0.87794]
["bitfinex-derivatives","BTCF0:USTF0",1754831247879,0.7315407,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754831248385,0.7335407,118620.0,118610.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1754831248579,0.7335407,118620.0,118610.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1754831251385,0.7325407,118620.0,118610.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1754831251574,0.7315407,118620.0,118610.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1754831252480,0.6621207,118620.0,118610.0,0.9822428]
["bitfinex-derivatives","BTCF0:USTF0",1754831252788,0.7075707,118620.0,118610.0,0.9822428]
["bitfinex-derivatives","BTCF0:USTF0",1754831253176,0.6148007,118620.0,118610.0,0.9822428]
["bitfinex-derivatives","BTCF0:USTF0",1754831253482,0.6148007,118620.0,118610.0,1.00093394]
["bitfinex-derivatives","BTCF0:USTF0",1754831254587,0.6466507,118620.0,118610.0,1.00093394]
["bitfinex-derivatives","BTCF0:USTF0",1754831255290,0.2858507,118620.0,118610.0,1.00093394]
["bitfinex-derivatives","BTCF0:USTF0",1754831255989,0.6466507,118620.0,118610.0,1.00093394]
["bitfinex-derivatives","BTCF0:USTF0",1754831256192,0.6565307,118620.0,118610.0,1.00093394]
["bitfinex-derivatives","BTCF0:USTF0",1754831256394,0.6705407,118620.0,118610.0,1.00093394]
["bitfinex-derivatives","BTCF0:USTF0",1754831257094,0.6859007,118620.0,118610.0,1.00093394]
["bitfinex-derivatives","BTCF0:USTF0",1754831260200,0.7079307,118620.0,118610.0,1.00093394]
["bitfinex-derivatives","BTCF0:USTF0",1754831260402,0.7079307,118620.0,118610.0,1.10669449]
["bitfinex-derivatives","BTCF0:USTF0",1754831262202,0.7079307,118620.0,118610.0,1.00093394]
["bitfinex-derivatives","BTCF0:USTF0",1754831263005,0.7315307,118620.0,118610.0,1.00093394]
["bitfinex-derivatives","BTCF0:USTF0",1754831270908,0.7315307,118620.0,118610.0,1.10669449]
["bitfinex-derivatives","BTCF0:USTF0",1754831274909,0.3471307,118620.0,118610.0,1.10669449]
["bitfinex-derivatives","BTCF0:USTF0",1754831278409,0.7079307,118620.0,118610.0,1.10669449]
["bitfinex-derivatives","BTCF0:USTF0",1754831278911,0.7079307,118620.0,118610.0,1.00093394]
["bitfinex-derivatives","BTCF0:USTF0",1754831281210,0.3471307,118620.0,118610.0,1.00093394]
["bitfinex-derivatives","BTCF0:USTF0",1754831282105,0.7079307,118620.0,118610.0,1.00093394]
["bitfinex-derivatives","BTCF0:USTF0",1754831282306,0.7315307,118620.0,118610.0,1.00093394]
["bitfinex-derivatives","BTCF0:USTF0",1754831287515,0.7079307,118620.0,118610.0,1.00093394]
["bitfinex-derivatives","BTCF0:USTF0",1754831288427,0.3471307,118620.0,118610.0,1.00093394]
["bitfinex-derivatives","BTCF0:USTF0",1754831289108,0.3471307,118620.0,118610.0,1.10669449]
["bitfinex-derivatives","BTCF0:USTF0",1754831290517,0.7079307,118620.0,118610.0,1.10669449]
["bitfinex-derivatives","BTCF0:USTF0",1754831291723,0.7079307,118620.0,118610.0,1.00093394]
["bitfinex-derivatives","BTCF0:USTF0",1754831297526,0.3471307,118620.0,118610.0,1.00093394]
["bitfinex-derivatives","BTCF0:USTF0",1754831298821,0.3471307,118620.0,118610.0,1.10721246]
["bitfinex-derivatives","BTCF0:USTF0",1754831300324,0.2540007,118620.0,118610.0,1.00093394]
["bitfinex-derivatives","BTCF0:USTF0",1754831301420,0.2540007,118620.0,118610.0,1.10721442]
["bitfinex-derivatives","BTCF0:USTF0",1754831304823,0.2861807,118620.0,118610.0,1.00093394]
["bitfinex-derivatives","BTCF0:USTF0",1754831305433,0.2540007,118620.0,118610.0,1.00093394]
["bitfinex-derivatives","BTCF0:USTF0",1754831307023,0.1696998,118620.0,118610.0,1.00093394]
["bitfinex-derivatives","BTCF0:USTF0",1754831307220,0.0011,118620.0,118610.0,1.36173394]
["bitfinex-derivatives","BTCF0:USTF0",1754831307524,0.084291,118630.0,118620.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1754831307725,0.084291,118630.0,118620.0,0.5634357]
["bitfinex-derivatives","BTCF0:USTF0",1754831308239,0.613655,118640.0,118630.0,0.2026286]
["bitfinex-derivatives","BTCF0:USTF0",1754831308434,0.613655,118640.0,118630.0,1.07654165]
["bitfinex-derivatives","BTCF0:USTF0",1754831309340,0.614655,118640.0,118630.0,1.07954165]
["bitfinex-derivatives","BTCF0:USTF0",1754831309527,0.614655,118640.0,118630.0,1.07964165]
["bitfinex-derivatives","BTCF0:USTF0",1754831309528,0.614755,118640.0,118630.0,1.07964165]
["bitfinex-derivatives","BTCF0:USTF0",1754831309929,0.614755,118640.0,118630.0,1.08164165]
["bitfinex-derivatives","BTCF0:USTF0",1754831310130,0.614755,118640.0,118630.0,0.9754886]
["bitfinex-derivatives","BTCF0:USTF0",1754831311237,0.614755,118640.0,118630.0,0.9764886]
["bitfinex-derivatives","BTCF0:USTF0",1754831312830,0.253955,118640.0,118630.0,1.3372886]
["bitfinex-derivatives","BTCF0:USTF0",1754831313133,0.326615,118640.0,118630.0,0.9764886]
["bitfinex-derivatives","BTCF0:USTF0",1754831313840,0.687415,118640.0,118630.0,0.9764886]
["bitfinex-derivatives","BTCF0:USTF0",1754831314036,0.624665,118640.0,118630.0,0.9764886]
["bitfinex-derivatives","BTCF0:USTF0",1754831315642,0.671565,118640.0,118630.0,0.9764886]
["bitfinex-derivatives","BTCF0:USTF0",1754831315940,0.687455,118640.0,118630.0,0.9764886]
["bitfinex-derivatives","BTCF0:USTF0",1754831316442,0.326655,118640.0,118630.0,0.9764886]
["bitfinex-derivatives","BTCF0:USTF0",1754831317247,0.348655,118640.0,118630.0,0.9764886]
["bitfinex-derivatives","BTCF0:USTF0",1754831317741,0.348655,118640.0,118630.0,1.08264165]
["bitfinex-derivatives","BTCF0:USTF0",1754831318439,0.348655,118640.0,118630.0,1.44344165]
["bitfinex-derivatives","BTCF0:USTF0",1754831319647,0.263865,118640.0,118630.0,1.08264165]
["bitfinex-derivatives","BTCF0:USTF0",1754831320843,0.1696674,118640.0,118630.0,1.08264165]
["bitfinex-derivatives","BTCF0:USTF0",1754831321141,0.0853817,118640.0,118630.0,1.44344165]
["bitfinex-derivatives","BTCF0:USTF0",1754831321343,0.0853817,118640.0,118630.0,1.3372886]
["bitfinex-derivatives","BTCF0:USTF0",1754831321839,0.0011,118640.0,118630.0,1.3372886]
["bitfinex-derivatives","BTCF0:USTF0",1754831322035,0.0011,118640.0,118630.0,1.6062886]
["bitfinex-derivatives","BTCF0:USTF0",1754831322743,0.0011,118640.0,118630.0,1.3372886]
["bitfinex-derivatives","BTCF0:USTF0",1754831325339,0.2528139,118660.0,118650.0,0.2014643]
["bitfinex-derivatives","BTCF0:USTF0",1754831325548,0.3088739,118660.0,118650.0,0.9691843]
["bitfinex-derivatives","BTCF0:USTF0",1754831326145,0.3088739,118660.0,118650.0,0.97772706]
["bitfinex-derivatives","BTCF0:USTF0",1754831326348,0.3251739,118660.0,118650.0,0.97772706]
["bitfinex-derivatives","BTCF0:USTF0",1754831326548,0.3292739,118660.0,118650.0,0.97782706]
["bitfinex-derivatives","BTCF0:USTF0",1754831326847,0.3312739,118660.0,118650.0,0.97782706]
["bitfinex-derivatives","BTCF0:USTF0",1754831327149,0.1158272,118660.0,118650.0,0.97782706]
["bitfinex-derivatives","BTCF0:USTF0",1754831327340,0.1158272,118660.0,118650.0,1.33862706]
["bitfinex-derivatives","BTCF0:USTF0",1754831327651,0.1138272,118660.0,118650.0,1.33862706]
["bitfinex-derivatives","BTCF0:USTF0",1754831328044,0.1108272,118660.0,118650.0,1.34162706]
["bitfinex-derivatives","BTCF0:USTF0",1754831328856,0.1797272,118660.0,118650.0,0.98082706]
["bitfinex-derivatives","BTCF0:USTF0",1754831329152,0.5405272,118660.0,118650.0,0.98082706]
["bitfinex-derivatives","BTCF0:USTF0",1754831329340,0.5647872,118660.0,118650.0,0.98082706]
["bitfinex-derivatives","BTCF0:USTF0",1754831329751,0.2039872,118660.0,118650.0,0.98082706]
["bitfinex-derivatives","BTCF0:USTF0",1754831331664,0.1108272,118660.0,118650.0,0.98082706]
["bitfinex-derivatives","BTCF0:USTF0",1754831331855,0.1108272,118660.0,118650.0,1.34162706]
["bitfinex-derivatives","BTCF0:USTF0",1754831332560,0.0945272,118660.0,118650.0,1.34162706]
["bitfinex-derivatives","BTCF0:USTF0",1754831332860,0.0853672,118660.0,118650.0,1.34162706]
["bitfinex-derivatives","BTCF0:USTF0",1754831333059,0.0853672,118660.0,118650.0,0.98082706]
["bitfinex-derivatives","BTCF0:USTF0",1754831335458,0.0853672,118660.0,118650.0,1.34162706]
["bitfinex-derivatives","BTCF0:USTF0",1754831335852,0.0011,118660.0,118650.0,1.34162706]
["bitfinex-derivatives","BTCF0:USTF0",1754831336163,0.0011,118660.0,118650.0,1.36031345]
["bitfinex-derivatives","BTCF0:USTF0",1754831338563,0.0011,118660.0,118650.0,1.46620467]
["bitfinex-derivatives","BTCF0:USTF0",1754831339063,0.0011,118660.0,118650.0,1.36031345]
["bitfinex-derivatives","BTCF0:USTF0",1754831340564,0.0853672,118660.0,118650.0,1.36031345]
["bitfinex-derivatives","BTCF0:USTF0",1754831342267,0.0011,118660.0,118650.0,1.46620467]
["bitfinex-derivatives","BTCF0:USTF0",1754831343367,0.0011,118660.0,118650.0,1.36031345]
["bitfinex-derivatives","BTCF0:USTF0",1754831343561,0.0853672,118660.0,118650.0,1.36031345]
["bitfinex-derivatives","BTCF0:USTF0",1754831344162,0.0011,118660.0,118650.0,1.46620467]
["bitfinex-derivatives","BTCF0:USTF0",1754831348068,0.0011,118660.0,118650.0,1.36031345]
["bitfinex-derivatives","BTCF0:USTF0",1754831348972,0.0011,118660.0,118650.0,1.62931345]
["bitfinex-derivatives","BTCF0:USTF0",1754831349175,0.0011,118660.0,118650.0,1.73531869]
["bitfinex-derivatives","BTCF0:USTF0",1754831349568,0.0011,118660.0,118650.0,1.62931345]
["bitfinex-derivatives","BTCF0:USTF0",1754831353074,0.0011,118660.0,118650.0,1.73539955]
["bitfinex-derivatives","BTCF0:USTF0",1754831353575,0.0011,118660.0,118650.0,1.62931345]
["bitfinex-derivatives","BTCF0:USTF0",1754831356177,0.4561016,118680.0,118670.0,0.1791701]
["bitfinex-derivatives","BTCF0:USTF0",1754831356370,0.3475015,118680.0,118670.0,0.9700901]
["bitfinex-derivatives","BTCF0:USTF0",1754831356772,0.3718415,118680.0,118670.0,0.9700901]
["bitfinex-derivatives","BTCF0:USTF0",1754831357276,0.3738415,118680.0,118670.0,0.9700901]
["bitfinex-derivatives","BTCF0:USTF0",1754831357472,0.3739415,118680.0,118670.0,0.9700901]
["bitfinex-derivatives","BTCF0:USTF0",1754831357973,0.3769415,118680.0,118670.0,0.9700901]
["bitfinex-derivatives","BTCF0:USTF0",1754831358674,0.3749415,118680.0,118670.0,0.9700901]
["bitfinex-derivatives","BTCF0:USTF0",1754831358880,0.3729415,118680.0,118670.0,0.9700901]
["bitfinex-derivatives","BTCF0:USTF0",1754831360775,0.2539715,118680.0,118670.0,0.9700901]
["bitfinex-derivatives","BTCF0:USTF0",1754831361487,0.2539715,118680.0,118670.0,1.07618738]
["bitfinex-derivatives","BTCF0:USTF0",1754831362284,0.2965415,118680.0,118670.0,1.07618738]
["bitfinex-derivatives","BTCF0:USTF0",1754831362584,0.3105515,118680.0,118670.0,1.07618738]
["bitfinex-derivatives","BTCF0:USTF0",1754831365590,0.2262914,118680.0,118670.0,1.07618738]
["bitfinex-derivatives","BTCF0:USTF0",1754831365790,0.0012,118680.0,118670.0,1.07618738]
["bitfinex-derivatives","BTCF0:USTF0",1754831365997,0.180083,118680.0,118670.0,1.07618738]
["bitfinex-derivatives","BTCF0:USTF0",1754831366293,0.09583,118680.0,118670.0,1.43698738]
["bitfinex-derivatives","BTCF0:USTF0",1754831366491,0.0012,118680.0,118670.0,1.43698738]
["bitfinex-derivatives","BTCF0:USTF0",1754831367895,0.085453,118680.0,118670.0,1.07618738]
["bitfinex-derivatives","BTCF0:USTF0",1754831376589,0.0012,118680.0,118670.0,1.07618738]
["bitfinex-derivatives","BTCF0:USTF0",1754831377400,0.0012,118680.0,118670.0,0.9700901]
["bitfinex-derivatives","BTCF0:USTF0",1754831379204,0.085453,118680.0,118670.0,0.9700901]
["bitfinex-derivatives","BTCF0:USTF0",1754831381105,0.085453,118680.0,118670.0,0.98921812]
["bitfinex-derivatives","BTCF0:USTF0",1754831381310,0.085453,118680.0,118670.0,1.0953154]
["bitfinex-derivatives","BTCF0:USTF0",1754831381509,0.085453,118680.0,118670.0,1.7251154]
["bitfinex-derivatives","BTCF0:USTF0",1754831382406,0.085453,118680.0,118670.0,1.3643154]
["bitfinex-derivatives","BTCF0:USTF0",1754831389022,0.085453,118680.0,118670.0,1.7251154]
["bitfinex-derivatives","BTCF0:USTF0",1754831391021,0.0012,118680.0,118670.0,1.7251154]
["bitfinex-derivatives","BTCF0:USTF0",1754831391319,0.0012,118680.0,118670.0,1.61901812]
["bitfinex-derivatives","BTCF0:USTF0",1754831395425,0.085453,118680.0,118670.0,1.61901812]
["bitfinex-derivatives","BTCF0:USTF0",1754831396827,0.0012,118680.0,118670.0,1.61901812]
["bitfinex-derivatives","BTCF0:USTF0",1754831403930,0.3702794,118700.0,118690.0,0.2044459]
["bitfinex-derivatives","BTCF0:USTF0",1754831404129,0.3702794,118700.0,118690.0,0.9712859]
["bitfinex-derivatives","BTCF0:USTF0",1754831404427,0.2860336,118700.0,118690.0,0.9712859]
["bitfinex-derivatives","BTCF0:USTF0",1754831404623,0.1095388,118700.0,118690.0,0.9712859]
["bitfinex-derivatives","BTCF0:USTF0",1754831405022,0.1561188,118700.0,118690.0,0.9722859]
["bitfinex-derivatives","BTCF0:USTF0",1754831405230,0.1562188,118700.0,118690.0,0.9722859]
["bitfinex-derivatives","BTCF0:USTF0",1754831405830,0.1562188,118700.0,118690.0,1.3330859]
["bitfinex-derivatives","BTCF0:USTF0",1754831406030,0.1420788,118700.0,118690.0,1.3330859]
["bitfinex-derivatives","BTCF0:USTF0",1754831406218,0.1420788,118700.0,118690.0,0.9722859]
["bitfinex-derivatives","BTCF0:USTF0",1754831406619,0.1420788,118700.0,118690.0,1.07830824]
["bitfinex-derivatives","BTCF0:USTF0",1754831407329,0.1563688,118700.0,118690.0,1.07830824]
["bitfinex-derivatives","BTCF0:USTF0",1754831407520,0.1774688,118700.0,118690.0,1.07830824]
["bitfinex-derivatives","BTCF0:USTF0",1754831407926,0.2018188,118700.0,118690.0,1.07830824]
["bitfinex-derivatives","BTCF0:USTF0",1754831410527,0.5626188,118700.0,118690.0,1.07830824]
["bitfinex-derivatives","BTCF0:USTF0",1754831410834,0.2018188,118700.0,118690.0,1.07830824]
["bitfinex-derivatives","BTCF0:USTF0",1754831411035,0.1774688,118700.0,118690.0,1.07830824]
["bitfinex-derivatives","BTCF0:USTF0",1754831412538,0.1774688,118700.0,118690.0,0.9722859]
["bitfinex-derivatives","BTCF0:USTF0",1754831413136,0.1774688,118700.0,118690.0,1.07830824]
["bitfinex-derivatives","BTCF0:USTF0",1754831413638,0.5382688,118700.0,118690.0,1.07830824]
["bitfinex-derivatives","BTCF0:USTF0",1754831414040,0.1774688,118700.0,118690.0,1.07830824]
["bitfinex-derivatives","BTCF0:USTF0",1754831414430,0.5382688,118700.0,118690.0,0.9722859]
["bitfinex-derivatives","BTCF0:USTF0",1754831417638,0.5618588,118700.0,118690.0,0.0852459]
["bitfinex-derivatives","BTCF0:USTF0",1754831417946,0.5618588,118700.0,118690.0,0.8763759]
["bitfinex-derivatives","BTCF0:USTF0",1754831418244,0.5618588,118700.0,118690.0,0.9717359]
["bitfinex-derivatives","BTCF0:USTF0",1754831418844,0.5618588,118700.0,118690.0,0.76776]
["bitfinex-derivatives","BTCF0:USTF0",1754831419542,0.5618588,118700.0,118690.0,0.8520059]
["bitfinex-derivatives","BTCF0:USTF0",1754831419743,0.5618588,118700.0,118690.0,0.8763759]
["bitfinex-derivatives","BTCF0:USTF0",1754831419956,0.5618588,118700.0,118690.0,0.79213]
["bitfinex-derivatives","BTCF0:USTF0",1754831420441,0.5618588,118700.0,118690.0,0.8763759]
["bitfinex-derivatives","BTCF0:USTF0",1754831420635,0.5618588,118700.0,118690.0,0.79213]
["bitfinex-derivatives","BTCF0:USTF0",1754831422038,0.5618588,118700.0,118690.0,0.76776]
["bitfinex-derivatives","BTCF0:USTF0",1754831422947,0.5618588,118700.0,118690.0,0.79213]
["bitfinex-derivatives","BTCF0:USTF0",1754831424448,0.5618588,118700.0,118690.0,0.82601]
["bitfinex-derivatives","BTCF0:USTF0",1754831424647,0.5618588,118700.0,118690.0,0.84193]
["bitfinex-derivatives","BTCF0:USTF0",1754831424849,0.5618588,118700.0,118690.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1754831425149,0.5618588,118700.0,118690.0,0.88749]
["bitfinex-derivatives","BTCF0:USTF0",1754831425952,0.5375088,118700.0,118690.0,0.9717359]
["bitfinex-derivatives","BTCF0:USTF0",1754831426553,0.5618588,118700.0,118690.0,0.9717359]
["bitfinex-derivatives","BTCF0:USTF0",1754831429355,0.5618588,118700.0,118690.0,0.88749]
["bitfinex-derivatives","BTCF0:USTF0",1754831434451,0.5618588,118700.0,118690.0,0.9717359]
["bitfinex-derivatives","BTCF0:USTF0",1754831443666,0.5375088,118700.0,118690.0,0.9717359]
["bitfinex-derivatives","BTCF0:USTF0",1754831445056,0.1767088,118700.0,118690.0,0.9717359]
["bitfinex-derivatives","BTCF0:USTF0",1754831445262,0.5375088,118700.0,118690.0,0.9717359]
["bitfinex-derivatives","BTCF0:USTF0",1754831448872,0.5607488,118700.0,118690.0,0.9717359]
["bitfinex-derivatives","BTCF0:USTF0",1754831449665,0.1999488,118700.0,118690.0,0.9717359]
["bitfinex-derivatives","BTCF0:USTF0",1754831449865,0.5607488,118700.0,118690.0,0.9717359]
["bitfinex-derivatives","BTCF0:USTF0",1754831450672,0.1999488,118700.0,118690.0,0.9717359]
["bitfinex-derivatives","BTCF0:USTF0",1754831450874,0.5607488,118700.0,118690.0,0.9717359]
["bitfinex-derivatives","BTCF0:USTF0",1754831451868,0.5607488,118700.0,118690.0,1.07775824]
["bitfinex-derivatives","BTCF0:USTF0",1754831452275,0.1999488,118700.0,118690.0,1.07775824]
["bitfinex-derivatives","BTCF0:USTF0",1754831452475,0.5607488,118700.0,118690.0,1.07775824]
["bitfinex-derivatives","BTCF0:USTF0",1754831453473,0.5607488,118700.0,118690.0,0.9717359]
["bitfinex-derivatives","BTCF0:USTF0",1754831453674,0.5375088,118700.0,118690.0,0.9717359]
["bitfinex-derivatives","BTCF0:USTF0",1754831455373,0.1767088,118700.0,118690.0,0.9717359]
["bitfinex-derivatives","BTCF0:USTF0",1754831455581,0.5375088,118700.0,118690.0,0.9717359]
["bitfinex-derivatives","BTCF0:USTF0",1754831456072,0.1767088,118700.0,118690.0,0.9717359]
["bitfinex-derivatives","BTCF0:USTF0",1754831456273,0.5375088,118700.0,118690.0,0.9717359]
["bitfinex-derivatives","BTCF0:USTF0",1754831458882,0.4451388,118700.0,118690.0,0.9717359]
["bitfinex-derivatives","BTCF0:USTF0",1754831459682,0.0843388,118700.0,118690.0,0.9717359]
["bitfinex-derivatives","BTCF0:USTF0",1754831460179,0.0843388,118700.0,118690.0,1.04760331]
["bitfinex-derivatives","BTCF0:USTF0",1754831466288,0.0843388,118700.0,118690.0,0.9717359]
["bitfinex-derivatives","BTCF0:USTF0",1754831466584,0.0843388,118700.0,118690.0,0.99074583]
["bitfinex-derivatives","BTCF0:USTF0",1754831466784,0.0843388,118700.0,118690.0,1.09676817]
["bitfinex-derivatives","BTCF0:USTF0",1754831468089,0.0843388,118700.0,118690.0,1.17257222]
["bitfinex-derivatives","BTCF0:USTF0",1754831468488,0.0843388,118700.0,118690.0,1.06654988]
["bitfinex-derivatives","BTCF0:USTF0",1754831468986,0.0001,118700.0,118690.0,0.99074583]
["bitfinex-derivatives","BTCF0:USTF0",1754831470184,0.6135047,118710.0,118700.0,0.2037288]
["bitfinex-derivatives","BTCF0:USTF0",1754831470784,0.6135047,118710.0,118700.0,0.27948598]
["bitfinex-derivatives","BTCF0:USTF0",1754831471892,0.6135047,118710.0,118700.0,0.34525192]
["bitfinex-derivatives","BTCF0:USTF0",1754831472091,0.6136047,118710.0,118700.0,0.34525192]
["bitfinex-derivatives","BTCF0:USTF0",1754831472391,0.6136047,118710.0,118700.0,0.35356676]
["bitfinex-derivatives","BTCF0:USTF0",1754831472783,0.6146047,118710.0,118700.0,0.35356676]
["bitfinex-derivatives","BTCF0:USTF0",1754831473287,0.6146047,118710.0,118700.0,0.35456676]
["bitfinex-derivatives","BTCF0:USTF0",1754831473893,0.2538047,118710.0,118700.0,0.35456676]
["bitfinex-derivatives","BTCF0:USTF0",1754831474080,0.2538047,118710.0,118700.0,0.27880958]
["bitfinex-derivatives","BTCF0:USTF0",1754831475584,0.1695677,118710.0,118700.0,0.27880958]
["bitfinex-derivatives","BTCF0:USTF0",1754831478093,0.2110177,118710.0,118700.0,0.27880958]
["bitfinex-derivatives","BTCF0:USTF0",1754831478294,0.2404377,118710.0,118700.0,0.27880958]
["bitfinex-derivatives","BTCF0:USTF0",1754831478899,0.2637677,118710.0,118700.0,0.27880958]
["bitfinex-derivatives","BTCF0:USTF0",1754831482697,0.2872377,118710.0,118700.0,0.27880958]
["bitfinex-derivatives","BTCF0:USTF0",1754831485701,0.2637677,118710.0,118700.0,0.38483192]
["bitfinex-derivatives","BTCF0:USTF0",1754831486300,0.1104921,118710.0,118700.0,0.38483192]
["bitfinex-derivatives","BTCF0:USTF0",1754831486496,0.0952418,118710.0,118700.0,0.38483192]
["bitfinex-derivatives","BTCF0:USTF0",1754831487195,0.0011,118710.0,118700.0,0.38483192]
["bitfinex-derivatives","BTCF0:USTF0",1754831488199,0.0011,118710.0,118700.0,0.74563192]
["bitfinex-derivatives","BTCF0:USTF0",1754831488596,0.0011,118710.0,118700.0,0.63960958]
["bitfinex-derivatives","BTCF0:USTF0",1754831489295,0.0011,118710.0,118700.0,0.63860958]
["bitfinex-derivatives","BTCF0:USTF0",1754831489600,0.0021,118710.0,118700.0,0.91360958]
["bitfinex-derivatives","BTCF0:USTF0",1754831489798,1e-08,118710.0,118700.0,0.91360958]
["bitfinex-derivatives","BTCF0:USTF0",1754831489990,1e-08,118710.0,118700.0,0.91760958]
["bitfinex-derivatives","BTCF0:USTF0",1754831494603,1e-08,118710.0,118700.0,1.08609758]
["bitfinex-derivatives","BTCF0:USTF0",1754831494802,0.094128,118730.0,118720.0,0.2037146]
["bitfinex-derivatives","BTCF0:USTF0",1754831495007,0.7311139,118740.0,118730.0,0.2037075]
["bitfinex-derivatives","BTCF0:USTF0",1754831495204,0.7311139,118740.0,118730.0,0.27931432]
["bitfinex-derivatives","BTCF0:USTF0",1754831495601,0.6234274,118740.0,118730.0,0.27931432]
["bitfinex-derivatives","BTCF0:USTF0",1754831495797,0.6481774,118740.0,118730.0,0.38516031]
["bitfinex-derivatives","BTCF0:USTF0",1754831495998,0.6482774,118740.0,118730.0,0.30956015]
["bitfinex-derivatives","BTCF0:USTF0",1754831496198,0.6482774,118740.0,118730.0,0.2037075]
["bitfinex-derivatives","BTCF0:USTF0",1754831498308,0.6532774,118740.0,118730.0,0.27926614]
["bitfinex-derivatives","BTCF0:USTF0",1754831503012,0.6532774,118740.0,118730.0,0.2037075]
["bitfinex-derivatives","BTCF0:USTF0",1754831511327,0.6532774,118740.0,118730.0,0.1552475]
["bitfinex-derivatives","BTCF0:USTF0",1754831511528,0.6532774,118740.0,118730.0,0.1902175]
["bitfinex-derivatives","BTCF0:USTF0",1754831512025,0.6532774,118740.0,118730.0,0.2044775]
["bitfinex-derivatives","BTCF0:USTF0",1754831513315,0.6532774,118740.0,118730.0,0.28003614]
["bitfinex-derivatives","BTCF0:USTF0",1754831515022,0.6532774,118740.0,118730.0,0.20777614]
["bitfinex-derivatives","BTCF0:USTF0",1754831515223,0.6532774,118740.0,118730.0,0.15977614]
["bitfinex-derivatives","BTCF0:USTF0",1754831515425,0.6532774,118740.0,118730.0,0.18304614]
["bitfinex-derivatives","BTCF0:USTF0",1754831515624,0.6532774,118740.0,118730.0,0.21801614]
["bitfinex-derivatives","BTCF0:USTF0",1754831515925,0.6532774,118740.0,118730.0,0.23446614]
["bitfinex-derivatives","BTCF0:USTF0",1754831516326,0.6532774,118740.0,118730.0,0.29578015]
["bitfinex-derivatives","BTCF0:USTF0",1754831516526,0.6532774,118740.0,118730.0,0.31004015]
["bitfinex-derivatives","BTCF0:USTF0",1754831516715,0.6532774,118740.0,118730.0,0.2041875]
["bitfinex-derivatives","BTCF0:USTF0",1754831525543,0.2924774,118740.0,118730.0,0.2041875]
["bitfinex-derivatives","BTCF0:USTF0",1754831527343,0.2064709,118740.0,118730.0,0.1695375]
["bitfinex-derivatives","BTCF0:USTF0",1754831527548,0.2064709,118740.0,118730.0,0.2017175]
["bitfinex-derivatives","BTCF0:USTF0",1754831528836,0.12226,118740.0,118730.0,0.2017175]
["bitfinex-derivatives","BTCF0:USTF0",1754831530046,0.2064704,118740.0,118730.0,0.2017175]
["bitfinex-derivatives","BTCF0:USTF0",1754831530347,0.12226,118740.0,118730.0,0.2017175]
["bitfinex-derivatives","BTCF0:USTF0",1754831531032,0.12226,118740.0,118730.0,0.30757015]
["bitfinex-derivatives","BTCF0:USTF0",1754831532244,0.2064704,118740.0,118730.0,0.30757015]
["bitfinex-derivatives","BTCF0:USTF0",1754831535846,0.12226,118740.0,118730.0,0.30757015]
["bitfinex-derivatives","BTCF0:USTF0",1754831537852,0.0993,118740.0,118730.0,0.30757015]
["bitfinex-derivatives","BTCF0:USTF0",1754831538243,0.0872,118740.0,118730.0,0.30757015]
["bitfinex-derivatives","BTCF0:USTF0",1754831538442,0.10185,118740.0,118730.0,0.30776331]
["bitfinex-derivatives","BTCF0:USTF0",1754831541552,0.1860605,118740.0,118730.0,0.30776331]
["bitfinex-derivatives","BTCF0:USTF0",1754831541755,0.2090205,118740.0,118730.0,0.30776331]
["bitfinex-derivatives","BTCF0:USTF0",1754831543256,0.2090205,118740.0,118730.0,0.2017175]
["bitfinex-derivatives","BTCF0:USTF0",1754831548853,0.0893105,118740.0,118730.0,0.2017175]
["bitfinex-derivatives","BTCF0:USTF0",1754831549055,0.1486105,118740.0,118730.0,0.2017175]
["bitfinex-derivatives","BTCF0:USTF0",1754831549257,0.1857505,118740.0,118730.0,0.2017175]
["bitfinex-derivatives","BTCF0:USTF0",1754831549455,0.2087105,118740.0,118730.0,0.2017175]
["bitfinex-derivatives","BTCF0:USTF0",1754831551160,0.1245,118740.0,118730.0,0.2017175]
["bitfinex-derivatives","BTCF0:USTF0",1754831552063,0.1245,118740.0,118730.0,0.5625175]
["bitfinex-derivatives","BTCF0:USTF0",1754831553366,0.10154,118740.0,118730.0,0.5625175]
["bitfinex-derivatives","BTCF0:USTF0",1754831553560,0.10154,118740.0,118730.0,0.66856001]
["bitfinex-derivatives","BTCF0:USTF0",1754831556667,0.10154,118740.0,118730.0,0.5625175]
["bitfinex-derivatives","BTCF0:USTF0",1754831557658,0.10154,118740.0,118730.0,0.2017175]
["bitfinex-derivatives","BTCF0:USTF0",1754831557859,0.1857504,118740.0,118730.0,0.5625175]
["bitfinex-derivatives","BTCF0:USTF0",1754831559966,0.10154,118740.0,118730.0,0.5625175]
["bitfinex-derivatives","BTCF0:USTF0",1754831560764,0.07905,118740.0,118730.0,0.5625175]
["bitfinex-derivatives","BTCF0:USTF0",1754831561070,0.0644,118740.0,118730.0,0.5625175]
["bitfinex-derivatives","BTCF0:USTF0",1754831562072,0.0041,118740.0,118730.0,0.5625175]
["bitfinex-derivatives","BTCF0:USTF0",1754831562270,0.0041,118740.0,118730.0,0.66851971]
["bitfinex-derivatives","BTCF0:USTF0",1754831563871,0.0021,118740.0,118730.0,0.66851971]
["bitfinex-derivatives","BTCF0:USTF0",1754831567675,0.0021,118740.0,118730.0,0.5625175]
["bitfinex-derivatives","BTCF0:USTF0",1754831568569,0.6492666,118760.0,118750.0,0.2013733]
["bitfinex-derivatives","BTCF0:USTF0",1754831568875,0.6492666,118760.0,118750.0,0.9668933]
["bitfinex-derivatives","BTCF0:USTF0",1754831569377,0.5650667,118760.0,118750.0,0.9668933]
["bitfinex-derivatives","BTCF0:USTF0",1754831569771,0.5680667,118760.0,118750.0,0.97546887]
["bitfinex-derivatives","BTCF0:USTF0",1754831570069,0.5681667,118760.0,118750.0,0.97546887]
["bitfinex-derivatives","BTCF0:USTF0",1754831570266,0.1119767,118760.0,118750.0,0.97546887]
["bitfinex-derivatives","BTCF0:USTF0",1754831570577,0.1602667,118760.0,118750.0,0.97546887]
["bitfinex-derivatives","BTCF0:USTF0",1754831570978,0.1859767,118760.0,118750.0,0.97546887]
["bitfinex-derivatives","BTCF0:USTF0",1754831571180,0.1715767,118760.0,118750.0,1.08147108]
["bitfinex-derivatives","BTCF0:USTF0",1754831571373,0.2103667,118760.0,118750.0,1.08147108]
["bitfinex-derivatives","BTCF0:USTF0",1754831572380,0.2103667,118760.0,118750.0,0.97546887]
["bitfinex-derivatives","BTCF0:USTF0",1754831572868,0.2103667,118760.0,118750.0,1.08147108]
["bitfinex-derivatives","BTCF0:USTF0",1754831576282,0.5711667,118760.0,118750.0,1.08147108]
["bitfinex-derivatives","BTCF0:USTF0",1754831577194,0.5467767,118760.0,118750.0,1.08147108]
["bitfinex-derivatives","BTCF0:USTF0",1754831577586,0.1859767,118760.0,118750.0,1.08147108]
["bitfinex-derivatives","BTCF0:USTF0",1754831577793,0.2103667,118760.0,118750.0,1.08147108]
["bitfinex-derivatives","BTCF0:USTF0",1754831579396,0.5711667,118760.0,118750.0,1.08147108]
["bitfinex-derivatives","BTCF0:USTF0",1754831581088,0.5711667,118760.0,118750.0,1.02451551]
["bitfinex-derivatives","BTCF0:USTF0",1754831581288,0.5711667,118760.0,118750.0,0.87136221]
["bitfinex-derivatives","BTCF0:USTF0",1754831581494,0.5711667,118760.0,118750.0,0.96403507]
["bitfinex-derivatives","BTCF0:USTF0",1754831581698,0.5711667,118760.0,118750.0,0.88062286]
["bitfinex-derivatives","BTCF0:USTF0",1754831582094,0.5711667,118760.0,118750.0,0.97520286]
["bitfinex-derivatives","BTCF0:USTF0",1754831583892,0.5711667,118760.0,118750.0,0.9667333]
["bitfinex-derivatives","BTCF0:USTF0",1754831584398,0.5711667,118760.0,118750.0,0.88253]
["bitfinex-derivatives","BTCF0:USTF0",1754831584796,0.5711667,118760.0,118750.0,0.9667333]
["bitfinex-derivatives","BTCF0:USTF0",1754831585499,0.5711667,118760.0,118750.0,0.88253]
["bitfinex-derivatives","BTCF0:USTF0",1754831586793,0.5711667,118760.0,118750.0,0.97507628]
["bitfinex-derivatives","BTCF0:USTF0",1754831587098,0.5711667,118760.0,118750.0,0.9667333]
["bitfinex-derivatives","BTCF0:USTF0",1754831589601,0.5711667,118760.0,118750.0,0.97514371]
["bitfinex-derivatives","BTCF0:USTF0",1754831590097,0.2103667,118760.0,118750.0,0.97514371]
["bitfinex-derivatives","BTCF0:USTF0",1754831590400,0.9319667,118760.0,118750.0,0.97514371]
["bitfinex-derivatives","BTCF0:USTF0",1754831591098,0.5711667,118760.0,118750.0,0.97514371]
["bitfinex-derivatives","BTCF0:USTF0",1754831592202,0.9319667,118760.0,118750.0,0.97514371]
["bitfinex-derivatives","BTCF0:USTF0",1754831592800,0.9319667,118760.0,118750.0,0.9667333]
["bitfinex-derivatives","BTCF0:USTF0",1754831593199,0.9319667,118760.0,118750.0,0.97525555]
["bitfinex-derivatives","BTCF0:USTF0",1754831594698,1.1826334,118760.0,118750.0,0.76528]
["bitfinex-derivatives","BTCF0:USTF0",1754831595102,1.1826334,118760.0,118750.0,0.78911]
["bitfinex-derivatives","BTCF0:USTF0",1754831595301,1.1826334,118760.0,118750.0,0.88386]
["bitfinex-derivatives","BTCF0:USTF0",1754831597809,1.1826334,118760.0,118750.0,0.9680633]
["bitfinex-derivatives","BTCF0:USTF0",1754831598308,1.1826334,118760.0,118750.0,0.88386]
["bitfinex-derivatives","BTCF0:USTF0",1754831599010,1.1826334,118760.0,118750.0,0.9680633]
["bitfinex-derivatives","BTCF0:USTF0",1754831599611,1.1826334,118760.0,118750.0,0.88386]
["bitfinex-derivatives","BTCF0:USTF0",1754831602607,1.1826334,118760.0,118750.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1754831602806,1.1826334,118760.0,118750.0,0.88378]
["bitfinex-derivatives","BTCF0:USTF0",1754831604711,0.4610334,118760.0,118750.0,0.88378]
["bitfinex-derivatives","BTCF0:USTF0",1754831604906,1.1826334,118760.0,118750.0,0.88378]
["bitfinex-derivatives","BTCF0:USTF0",1754831606114,0.6195011,118760.0,118750.0,0.9679833]
["bitfinex-derivatives","BTCF0:USTF0",1754831607107,0.7134311,118760.0,118750.0,1.07398551]
["bitfinex-derivatives","BTCF0:USTF0",1754831608412,0.6660811,118760.0,118750.0,0.30878551]
["bitfinex-derivatives","BTCF0:USTF0",1754831608717,0.6165011,118760.0,118750.0,1.07398551]
["bitfinex-derivatives","BTCF0:USTF0",1754831609415,0.6880811,118760.0,118750.0,1.07398551]
["bitfinex-derivatives","BTCF0:USTF0",1754831609912,0.7104311,118760.0,118750.0,1.07398551]
["bitfinex-derivatives","BTCF0:USTF0",1754831610106,0.7346011,118760.0,118750.0,1.07398551]
["bitfinex-derivatives","BTCF0:USTF0",1754831613117,0.7104311,118760.0,118750.0,1.07398551]
["bitfinex-derivatives","BTCF0:USTF0",1754831615014,0.4480967,118760.0,118750.0,1.07398551]
["bitfinex-derivatives","BTCF0:USTF0",1754831615410,0.3639,118760.0,118750.0,1.07398551]
["bitfinex-derivatives","BTCF0:USTF0",1754831615610,0.0031,118760.0,118750.0,1.3287833]
["bitfinex-derivatives","BTCF0:USTF0",1754831615918,0.0872962,118760.0,118750.0,0.9679833]
["bitfinex-derivatives","BTCF0:USTF0",1754831616112,0.0872962,118760.0,118750.0,1.3287833]
["bitfinex-derivatives","BTCF0:USTF0",1754831617223,0.0872962,118760.0,118750.0,0.9679833]
["bitfinex-derivatives","BTCF0:USTF0",1754831620125,0.5211062,118760.0,118750.0,1.04358032]
["bitfinex-derivatives","BTCF0:USTF0",1754831620312,0.5443862,118760.0,118750.0,1.04358032]
["bitfinex-derivatives","BTCF0:USTF0",1754831621523,0.5443862,118760.0,118750.0,0.9679833]
["bitfinex-derivatives","BTCF0:USTF0",1754831621820,0.5443862,118760.0,118750.0,1.04357767]
["bitfinex-derivatives","BTCF0:USTF0",1754831622321,0.5443862,118760.0,118750.0,0.9679833]
["bitfinex-derivatives","BTCF0:USTF0",1754831622534,0.5692262,118760.0,118750.0,1.0435786]
["bitfinex-derivatives","BTCF0:USTF0",1754831622725,0.5692262,118760.0,118750.0,0.9679833]
["bitfinex-derivatives","BTCF0:USTF0",1754831622921,0.5692262,118760.0,118750.0,0.9679633]
["bitfinex-derivatives","BTCF0:USTF0",1754831623815,0.5692262,118760.0,118750.0,1.04356451]
["bitfinex-derivatives","BTCF0:USTF0",1754831624323,0.5692262,118760.0,118750.0,0.9679633]
["bitfinex-derivatives","BTCF0:USTF0",1754831624725,0.5692262,118760.0,118750.0,1.0435671]
["bitfinex-derivatives","BTCF0:USTF0",1754831626017,0.5692262,118760.0,118750.0,0.9679633]
["bitfinex-derivatives","BTCF0:USTF0",1754831626223,0.5692262,118760.0,118750.0,1.04357383]
["bitfinex-derivatives","BTCF0:USTF0",1754831628621,0.5211062,118760.0,118750.0,1.04357383]
["bitfinex-derivatives","BTCF0:USTF0",1754831629429,0.5443862,118760.0,118750.0,1.04357383]
["bitfinex-derivatives","BTCF0:USTF0",1754831631331,0.5443862,118760.0,118750.0,0.9679633]
["bitfinex-derivatives","BTCF0:USTF0",1754831634130,0.5443862,118760.0,118750.0,1.04361006]
["bitfinex-derivatives","BTCF0:USTF0",1754831634331,0.5443862,118760.0,118750.0,1.04361744]
["bitfinex-derivatives","BTCF0:USTF0",1754831635434,0.5443862,118760.0,118750.0,0.9679633]
["bitfinex-derivatives","BTCF0:USTF0",1754831637539,0.5692262,118760.0,118750.0,0.9679633]
["bitfinex-derivatives","BTCF0:USTF0",1754831640730,0.5443862,118760.0,118750.0,0.9679633]
["bitfinex-derivatives","BTCF0:USTF0",1754831640932,0.5443862,118760.0,118750.0,1.07396551]
["bitfinex-derivatives","BTCF0:USTF0",1754831641438,0.5692262,118760.0,118750.0,0.30888551]
["bitfinex-derivatives","BTCF0:USTF0",1754831641638,0.5692262,118760.0,118750.0,1.07388551]
["bitfinex-derivatives","BTCF0:USTF0",1754831641939,0.5692262,118760.0,118750.0,0.9678833]
["bitfinex-derivatives","BTCF0:USTF0",1754831642143,0.5692262,118760.0,118750.0,0.07566358]
["bitfinex-derivatives","BTCF0:USTF0",1754831642328,0.5692262,118760.0,118750.0,0.84066358]
["bitfinex-derivatives","BTCF0:USTF0",1754831644236,0.2053333,118750.0,118740.0,0.14577358]
["bitfinex-derivatives","BTCF0:USTF0",1754831644430,0.5662333,118750.0,118740.0,0.94408358]
["bitfinex-derivatives","BTCF0:USTF0",1754831644627,0.5662333,118750.0,118740.0,0.95871358]
["bitfinex-derivatives","BTCF0:USTF0",1754831646141,0.5662333,118750.0,118740.0,0.95867358]
["bitfinex-derivatives","BTCF0:USTF0",1754831646642,0.5672333,118750.0,118740.0,0.95867358]
["bitfinex-derivatives","BTCF0:USTF0",1754831647440,0.5672333,118750.0,118740.0,0.94404358]
["bitfinex-derivatives","BTCF0:USTF0",1754831647637,0.57556003,118750.0,118740.0,0.95848358]
["bitfinex-derivatives","BTCF0:USTF0",1754831647824,0.57556003,118750.0,118740.0,0.88282]
["bitfinex-derivatives","BTCF0:USTF0",1754831648141,0.57556003,118750.0,118740.0,0.95848358]
["bitfinex-derivatives","BTCF0:USTF0",1754831648442,0.57556003,118750.0,118740.0,0.88282]
["bitfinex-derivatives","BTCF0:USTF0",1754831648840,0.57556003,118750.0,118740.0,0.83675]
["bitfinex-derivatives","BTCF0:USTF0",1754831649139,0.2050804,118740.0,118730.0,0.96498431]
["bitfinex-derivatives","BTCF0:USTF0",1754831649336,0.5659804,118740.0,118730.0,0.90376073]
["bitfinex-derivatives","BTCF0:USTF0",1754831649939,0.5659804,118740.0,118730.0,0.8852]
["bitfinex-derivatives","BTCF0:USTF0",1754831650336,0.5659804,118740.0,118730.0,0.8882]
["bitfinex-derivatives","BTCF0:USTF0",1754831650539,0.5659804,118740.0,118730.0,0.87676]
["bitfinex-derivatives","BTCF0:USTF0",1754831651046,0.5659804,118740.0,118730.0,0.8912]
["bitfinex-derivatives","BTCF0:USTF0",1754831651843,0.5659804,118740.0,118730.0,0.84284]
["bitfinex-derivatives","BTCF0:USTF0",1754831652747,0.5669804,118740.0,118730.0,0.83984]
["bitfinex-derivatives","BTCF0:USTF0",1754831652945,0.5669804,118740.0,118730.0,0.83684]
["bitfinex-derivatives","BTCF0:USTF0",1754831653243,0.5669804,118740.0,118730.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1754831657243,0.2050875,118730.0,118720.0,0.88536]
["bitfinex-derivatives","BTCF0:USTF0",1754831657441,0.5659875,118730.0,118720.0,0.88536]
["bitfinex-derivatives","BTCF0:USTF0",1754831657642,0.5659875,118730.0,118720.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1754831657843,0.5659875,118730.0,118720.0,0.87092]
["bitfinex-derivatives","BTCF0:USTF0",1754831658040,0.5659875,118730.0,118720.0,0.88536]
["bitfinex-derivatives","BTCF0:USTF0",1754831658843,0.5659875,118730.0,118720.0,0.88836]
["bitfinex-derivatives","BTCF0:USTF0",1754831659843,0.5659875,118730.0,118720.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1754831660344,0.5669875,118730.0,118720.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1754831666444,0.9277875,118730.0,118720.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1754831666954,0.9277875,118730.0,118720.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1754831667138,0.9277875,118730.0,118720.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1754831667543,0.9277875,118730.0,118720.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1754831668752,0.9277875,118730.0,118720.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1754831669055,0.9030575,118730.0,118720.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1754831669254,0.9277875,118730.0,118720.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1754831670255,0.9267875,118730.0,118720.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1754831670556,0.9267875,118730.0,118720.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1754831671455,0.9267875,118730.0,118720.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1754831673644,0.9267875,118730.0,118720.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1754831673850,0.9267875,118730.0,118720.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1754831676358,1.6935475,118730.0,118720.0,0.08266358]
["bitfinex-derivatives","BTCF0:USTF0",1754831676558,0.1156317,118710.0,118700.0,0.12987221]
["bitfinex-derivatives","BTCF0:USTF0",1754831676862,0.9078517,118710.0,118700.0,0.12987221]
["bitfinex-derivatives","BTCF0:USTF0",1754831677159,0.9078517,118710.0,118700.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1754831680761,0.1776659,118690.0,118680.0,0.97933368]
["bitfinex-derivatives","BTCF0:USTF0",1754831680956,0.5385659,118690.0,118680.0,0.97933368]
["bitfinex-derivatives","BTCF0:USTF0",1754831684066,0.5385659,118690.0,118680.0,0.89508068]
["bitfinex-derivatives","BTCF0:USTF0",1754831684954,0.5385659,118690.0,118680.0,0.88669]
["bitfinex-derivatives","BTCF0:USTF0",1754831687874,0.8993659,118690.0,118680.0,0.88669]
["bitfinex-derivatives","BTCF0:USTF0",1754831688366,0.177673,118680.0,118670.0,0.87582]
["bitfinex-derivatives","BTCF0:USTF0",1754831688667,0.547073,118680.0,118670.0,0.92317]
["bitfinex-derivatives","BTCF0:USTF0",1754831689871,0.547073,118680.0,118670.0,0.84353]
["bitfinex-derivatives","BTCF0:USTF0",1754831690169,0.547073,118680.0,118670.0,0.92317]
["bitfinex-derivatives","BTCF0:USTF0",1754831690869,0.549073,118680.0,118670.0,0.93417]
["bitfinex-derivatives","BTCF0:USTF0",1754831691367,0.549073,118680.0,118670.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1754831692165,0.549073,118680.0,118670.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1754831692670,0.549073,118680.0,118670.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1754831692868,0.717601,118680.0,118670.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1754831693067,0.1776801,118670.0,118660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754831693271,0.5385801,118670.0,118660.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1754831694368,0.5385801,118670.0,118660.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1754831694569,0.5385801,118670.0,118660.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1754831694771,0.5385801,118670.0,118660.0,0.12399]
["bitfinex-derivatives","BTCF0:USTF0",1754831695167,0.5470801,118670.0,118660.0,0.12399]
["bitfinex-derivatives","BTCF0:USTF0",1754831699383,0.55549741,118670.0,118660.0,0.12399]
["bitfinex-derivatives","BTCF0:USTF0",1754831701684,0.5470801,118670.0,118660.0,0.12399]
["bitfinex-derivatives","BTCF0:USTF0",1754831702183,0.5470801,118670.0,118660.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1754831702378,0.5510801,118670.0,118660.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1754831702580,0.5510801,118670.0,118660.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1754831702883,0.5540801,118670.0,118660.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1754831703584,0.5282901,118670.0,118660.0,0.2062572]
["bitfinex-derivatives","BTCF0:USTF0",1754831703887,0.4805601,118670.0,118660.0,0.2062572]
["bitfinex-derivatives","BTCF0:USTF0",1754831704278,0.5146901,118670.0,118660.0,0.2062572]
["bitfinex-derivatives","BTCF0:USTF0",1754831704577,0.5249801,118670.0,118660.0,0.9746972]
["bitfinex-derivatives","BTCF0:USTF0",1754831707083,0.0843601,118670.0,118660.0,0.9746972]
["bitfinex-derivatives","BTCF0:USTF0",1754831708384,0.0843601,118670.0,118660.0,1.05026604]
["bitfinex-derivatives","BTCF0:USTF0",1754831712691,0.4451601,118670.0,118660.0,1.05026604]
["bitfinex-derivatives","BTCF0:USTF0",1754831713282,0.5373701,118670.0,118660.0,0.96599884]
["bitfinex-derivatives","BTCF0:USTF0",1754831713482,0.5373701,118670.0,118660.0,0.19655884]
["bitfinex-derivatives","BTCF0:USTF0",1754831713683,0.5373701,118670.0,118660.0,0.96975884]
["bitfinex-derivatives","BTCF0:USTF0",1754831714283,0.5373701,118670.0,118660.0,0.89419]
["bitfinex-derivatives","BTCF0:USTF0",1754831714587,0.5458701,118670.0,118660.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1754831714887,0.5458701,118670.0,118660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754831715092,0.7144141,118670.0,118660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754831716102,0.7204141,118670.0,118660.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754831716488,0.7234141,118670.0,118660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754831717293,0.7254141,118670.0,118660.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754831717495,0.7264141,118670.0,118660.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754831717695,0.5578701,118670.0,118660.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754831718196,0.7264141,118670.0,118660.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754831718585,0.5578701,118670.0,118660.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754831719789,0.5578701,118670.0,118660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754831719790,0.5577701,118670.0,118660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754831720587,0.1764914,118640.0,118620.0,0.08382125]
["bitfinex-derivatives","BTCF0:USTF0",1754831720788,0.6674646,118640.0,118630.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1754831720992,1.0198646,118640.0,118630.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1754831721193,1.0667646,118640.0,118630.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1754831723501,1.0752646,118640.0,118630.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1754831723694,1.0792646,118640.0,118630.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1754831724001,1.0842646,118640.0,118630.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1754831724692,1.0757646,118640.0,118630.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1754831724898,0.9835546,118640.0,118630.0,0.9800685]
["bitfinex-derivatives","BTCF0:USTF0",1754831725101,0.1776672,118640.0,118630.0,0.9800685]
["bitfinex-derivatives","BTCF0:USTF0",1754831725290,0.0091,118640.0,118630.0,0.9800685]
["bitfinex-derivatives","BTCF0:USTF0",1754831725697,0.0933814,118640.0,118630.0,1.05563734]
["bitfinex-derivatives","BTCF0:USTF0",1754831727101,0.6136402,118650.0,118640.0,0.2039214]
["bitfinex-derivatives","BTCF0:USTF0",1754831727302,0.529359,118650.0,118640.0,0.2039214]
["bitfinex-derivatives","BTCF0:USTF0",1754831727611,0.4450787,118650.0,118640.0,0.2039214]
["bitfinex-derivatives","BTCF0:USTF0",1754831728006,0.4450787,118650.0,118640.0,0.27949024]
["bitfinex-derivatives","BTCF0:USTF0",1754831728306,0.5237887,118650.0,118640.0,0.27959024]
["bitfinex-derivatives","BTCF0:USTF0",1754831728508,0.4542887,118650.0,118640.0,0.27959024]
["bitfinex-derivatives","BTCF0:USTF0",1754831728704,0.5404087,118650.0,118640.0,0.27959024]
["bitfinex-derivatives","BTCF0:USTF0",1754831729005,0.5464087,118650.0,118640.0,0.14797884]
["bitfinex-derivatives","BTCF0:USTF0",1754831729211,0.5640087,118650.0,118640.0,0.19630884]
["bitfinex-derivatives","BTCF0:USTF0",1754831729707,0.5670087,118650.0,118640.0,0.19630884]
["bitfinex-derivatives","BTCF0:USTF0",1754831730202,0.5670087,118650.0,118640.0,0.07666884]
["bitfinex-derivatives","BTCF0:USTF0",1754831730399,0.5670087,118650.0,118640.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1754831730400,0.5464087,118650.0,118640.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1754831730601,0.5640087,118650.0,118640.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1754831731408,0.5640087,118650.0,118640.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1754831731600,0.5640087,118650.0,118640.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1754831731802,0.5580087,118650.0,118640.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1754831732001,0.5580087,118650.0,118640.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1754831732408,0.5580087,118650.0,118640.0,0.20230884]
["bitfinex-derivatives","BTCF0:USTF0",1754831733310,0.5580087,118650.0,118640.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1754831733502,0.5580087,118650.0,118640.0,0.20230884]
["bitfinex-derivatives","BTCF0:USTF0",1754831733902,0.5580087,118650.0,118640.0,0.19730884]
["bitfinex-derivatives","BTCF0:USTF0",1754831734313,0.5580087,118650.0,118640.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1754831734512,0.5600087,118650.0,118640.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1754831734909,0.5620087,118650.0,118640.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1754831735307,0.5444087,118650.0,118640.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1754831735508,0.5620087,118650.0,118640.0,0.2000314]
["bitfinex-derivatives","BTCF0:USTF0",1754831736213,0.5444087,118650.0,118640.0,0.2000314]
["bitfinex-derivatives","BTCF0:USTF0",1754831737001,0.5600087,118650.0,118640.0,0.2000314]
["bitfinex-derivatives","BTCF0:USTF0",1754831737205,0.5600087,118650.0,118640.0,0.2020314]
["bitfinex-derivatives","BTCF0:USTF0",1754831738210,0.5424087,118650.0,118640.0,0.2020314]
["bitfinex-derivatives","BTCF0:USTF0",1754831738410,0.5404087,118650.0,118640.0,0.2040314]
["bitfinex-derivatives","BTCF0:USTF0",1754831738611,0.4542887,118650.0,118640.0,0.2040314]
["bitfinex-derivatives","BTCF0:USTF0",1754831738812,0.4542887,118650.0,118640.0,0.27960024]
["bitfinex-derivatives","BTCF0:USTF0",1754831739012,0.4451787,118650.0,118640.0,0.27960024]
["bitfinex-derivatives","BTCF0:USTF0",1754831739507,0.5014687,118650.0,118640.0,0.27960024]
["bitfinex-derivatives","BTCF0:USTF0",1754831739705,0.5402187,118650.0,118640.0,0.27960024]
["bitfinex-derivatives","BTCF0:USTF0",1754831740117,0.5578187,118650.0,118640.0,0.27960024]
["bitfinex-derivatives","BTCF0:USTF0",1754831740316,0.5578187,118650.0,118640.0,0.20359024]
["bitfinex-derivatives","BTCF0:USTF0",1754831740508,0.5578187,118650.0,118640.0,0.07966884]
["bitfinex-derivatives","BTCF0:USTF0",1754831740706,0.5578187,118650.0,118640.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754831740908,0.1330385,118630.0,118620.0,1.31423167]
["bitfinex-derivatives","BTCF0:USTF0",1754831741214,0.1928285,118630.0,118620.0,1.31423167]
["bitfinex-derivatives","BTCF0:USTF0",1754831741410,0.1793285,118630.0,118620.0,1.34605167]
["bitfinex-derivatives","BTCF0:USTF0",1754831741604,0.1928285,118630.0,118620.0,1.35973167]
["bitfinex-derivatives","BTCF0:USTF0",1754831741915,0.1928285,118630.0,118620.0,1.35986919]
["bitfinex-derivatives","BTCF0:USTF0",1754831742113,0.1929285,118630.0,118620.0,1.28426283]
["bitfinex-derivatives","BTCF0:USTF0",1754831742513,0.1929285,118630.0,118620.0,1.01526283]
["bitfinex-derivatives","BTCF0:USTF0",1754831743116,0.5402285,118630.0,118620.0,1.01526283]
["bitfinex-derivatives","BTCF0:USTF0",1754831743317,0.5402285,118630.0,118620.0,1.01626283]
["bitfinex-derivatives","BTCF0:USTF0",1754831743514,0.4776085,118630.0,118620.0,1.01626283]
["bitfinex-derivatives","BTCF0:USTF0",1754831743714,0.5238985,118630.0,118620.0,1.01626283]
["bitfinex-derivatives","BTCF0:USTF0",1754831744318,0.4776085,118630.0,118620.0,1.12226504]
["bitfinex-derivatives","BTCF0:USTF0",1754831744720,0.5238985,118630.0,118620.0,1.12226504]
["bitfinex-derivatives","BTCF0:USTF0",1754831745721,0.5238985,118630.0,118620.0,1.12326504]
["bitfinex-derivatives","BTCF0:USTF0",1754831747216,0.5402285,118630.0,118620.0,1.12326504]
["bitfinex-derivatives","BTCF0:USTF0",1754831748117,0.5238985,118630.0,118620.0,1.12326504]
["bitfinex-derivatives","BTCF0:USTF0",1754831749022,0.5238985,118630.0,118620.0,1.10437075]
["bitfinex-derivatives","BTCF0:USTF0",1754831749211,0.4451885,118630.0,118620.0,1.10437075]
["bitfinex-derivatives","BTCF0:USTF0",1754831749815,0.5402285,118630.0,118620.0,1.10437075]
["bitfinex-derivatives","BTCF0:USTF0",1754831750520,0.5537285,118630.0,118620.0,1.10437075]
["bitfinex-derivatives","BTCF0:USTF0",1754831751021,0.5402285,118630.0,118620.0,1.10437075]
["bitfinex-derivatives","BTCF0:USTF0",1754831751924,0.5537285,118630.0,118620.0,0.09225604]
["bitfinex-derivatives","BTCF0:USTF0",1754831752129,0.5537285,118630.0,118620.0,0.94433209]
["bitfinex-derivatives","BTCF0:USTF0",1754831752324,0.5537285,118630.0,118620.0,1.05039057]
["bitfinex-derivatives","BTCF0:USTF0",1754831752518,0.5537285,118630.0,118620.0,0.97463452]
["bitfinex-derivatives","BTCF0:USTF0",1754831752712,0.5537285,118630.0,118620.0,0.86857604]
["bitfinex-derivatives","BTCF0:USTF0",1754831753327,0.5537285,118630.0,118620.0,0.80097]
["bitfinex-derivatives","BTCF0:USTF0",1754831753619,0.9145285,118630.0,118620.0,0.87571942]
["bitfinex-derivatives","BTCF0:USTF0",1754831754024,0.9175285,118630.0,118620.0,0.85216942]
["bitfinex-derivatives","BTCF0:USTF0",1754831754226,0.9175285,118630.0,118620.0,0.89091942]
["bitfinex-derivatives","BTCF0:USTF0",1754831754421,0.9175285,118630.0,118620.0,0.96727942]
["bitfinex-derivatives","BTCF0:USTF0",1754831756129,0.9195285,118630.0,118620.0,0.89153]
["bitfinex-derivatives","BTCF0:USTF0",1754831757926,0.9195285,118630.0,118620.0,0.79997]
["bitfinex-derivatives","BTCF0:USTF0",1754831758134,0.9195285,118630.0,118620.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1754831758530,1.6955285,118630.0,118620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754831760028,1.93111328,118630.0,118620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754831760235,0.1928356,118620.0,118610.0,0.07574942]
["bitfinex-derivatives","BTCF0:USTF0",1754831760428,0.5536356,118620.0,118610.0,0.09929942]
["bitfinex-derivatives","BTCF0:USTF0",1754831760735,0.5536356,118620.0,118610.0,0.13111942]
["bitfinex-derivatives","BTCF0:USTF0",1754831760934,0.5536356,118620.0,118610.0,0.14631942]
["bitfinex-derivatives","BTCF0:USTF0",1754831761524,0.5536356,118620.0,118610.0,0.19085942]
["bitfinex-derivatives","BTCF0:USTF0",1754831761726,0.5537356,118620.0,118610.0,0.19195942]
["bitfinex-derivatives","BTCF0:USTF0",1754831761928,0.5537356,118620.0,118610.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1754831762127,0.5537356,118620.0,118610.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1754831762628,0.5537356,118620.0,118610.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754831763027,0.5537356,118620.0,118610.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754831763934,0.5537356,118620.0,118610.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1754831764136,0.5557356,118620.0,118610.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1754831764340,0.5587356,118620.0,118610.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1754831766637,0.5587356,118620.0,118610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754831769036,0.0843098,118600.0,118590.0,0.14378881]
["bitfinex-derivatives","BTCF0:USTF0",1754831769237,0.9159098,118600.0,118590.0,0.18097942]
["bitfinex-derivatives","BTCF0:USTF0",1754831769433,0.9159098,118600.0,118590.0,0.19519942]
["bitfinex-derivatives","BTCF0:USTF0",1754831769738,0.8674698,118600.0,118590.0,0.19519942]
["bitfinex-derivatives","BTCF0:USTF0",1754831769937,0.9024098,118600.0,118590.0,0.07574942]
["bitfinex-derivatives","BTCF0:USTF0",1754831770138,0.9159098,118600.0,118590.0,0.10036942]
["bitfinex-derivatives","BTCF0:USTF0",1754831770345,0.9170098,118600.0,118590.0,0.10646942]
["bitfinex-derivatives","BTCF0:USTF0",1754831770534,0.9180098,118600.0,118590.0,0.12883942]
["bitfinex-derivatives","BTCF0:USTF0",1754831770841,0.9180098,118600.0,118590.0,0.20829942]
["bitfinex-derivatives","BTCF0:USTF0",1754831770842,0.9045098,118600.0,118590.0,0.20829942]
["bitfinex-derivatives","BTCF0:USTF0",1754831771142,0.9180098,118600.0,118590.0,0.20829942]
["bitfinex-derivatives","BTCF0:USTF0",1754831771336,0.9170098,118600.0,118590.0,0.20229942]
["bitfinex-derivatives","BTCF0:USTF0",1754831771543,0.9160098,118600.0,118590.0,0.07784942]
["bitfinex-derivatives","BTCF0:USTF0",1754831771843,0.9170098,118600.0,118590.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1754831772037,0.9170098,118600.0,118590.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1754831772341,0.9170098,118600.0,118590.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1754831773143,0.9160098,118600.0,118590.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1754831773343,0.9200098,118600.0,118590.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1754831773638,0.9200098,118600.0,118590.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1754831775640,0.9200098,118600.0,118590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754831777541,0.0843168,118590.0,118580.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1754831777747,0.5551168,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754831777949,1.5006928,118590.0,118580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754831778244,0.1318211,118570.0,118560.0,0.10036942]
["bitfinex-derivatives","BTCF0:USTF0",1754831778451,0.5551311,118570.0,118560.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1754831779438,0.5275611,118570.0,118560.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1754831779742,0.5038811,118570.0,118560.0,0.2038882]
["bitfinex-derivatives","BTCF0:USTF0",1754831779943,0.5417311,118570.0,118560.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1754831780348,0.5417311,118570.0,118560.0,0.2038882]
["bitfinex-derivatives","BTCF0:USTF0",1754831780542,0.5437311,118570.0,118560.0,0.2188882]
["bitfinex-derivatives","BTCF0:USTF0",1754831780744,0.5437311,118570.0,118560.0,0.15331699]
["bitfinex-derivatives","BTCF0:USTF0",1754831781352,0.5572311,118570.0,118560.0,0.15331699]
["bitfinex-derivatives","BTCF0:USTF0",1754831781848,0.5572311,118570.0,118560.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1754831782154,0.5572311,118570.0,118560.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1754831783850,0.5572311,118570.0,118560.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1754831784055,0.5572311,118570.0,118560.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1754831785651,0.5572311,118570.0,118560.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1754831786456,0.5572311,118570.0,118560.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1754831787553,0.5572311,118570.0,118560.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1754831789161,0.5572311,118570.0,118560.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1754831791053,0.5437311,118570.0,118560.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1754831791267,0.5437311,118570.0,118560.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1754831794168,0.5572311,118570.0,118560.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1754831794557,0.4472311,118570.0,118560.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1754831794766,0.4472311,118570.0,118560.0,0.2188882]
["bitfinex-derivatives","BTCF0:USTF0",1754831795061,0.4821711,118570.0,118560.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1754831795275,0.5270911,118570.0,118560.0,0.2188882]
["bitfinex-derivatives","BTCF0:USTF0",1754831795676,0.5437311,118570.0,118560.0,0.2188882]
["bitfinex-derivatives","BTCF0:USTF0",1754831795977,0.5437311,118570.0,118560.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1754831796275,0.5572311,118570.0,118560.0,0.19426942]
["bitfinex-derivatives","BTCF0:USTF0",1754831796484,0.5572311,118570.0,118560.0,0.20824942]
["bitfinex-derivatives","BTCF0:USTF0",1754831800177,0.5437311,118570.0,118560.0,0.29258752]
["bitfinex-derivatives","BTCF0:USTF0",1754831801481,0.5572311,118570.0,118560.0,0.20824942]
["bitfinex-derivatives","BTCF0:USTF0",1754831802282,0.5437311,118570.0,118560.0,0.20824942]
["bitfinex-derivatives","BTCF0:USTF0",1754831802470,0.5572311,118570.0,118560.0,0.16272942]
["bitfinex-derivatives","BTCF0:USTF0",1754831802672,0.5572311,118570.0,118560.0,0.27860752]
["bitfinex-derivatives","BTCF0:USTF0",1754831803174,0.5572311,118570.0,118560.0,0.29258752]
["bitfinex-derivatives","BTCF0:USTF0",1754831803376,0.5572311,118570.0,118560.0,0.20824942]
["bitfinex-derivatives","BTCF0:USTF0",1754831803878,0.5572311,118570.0,118560.0,0.29258762]
["bitfinex-derivatives","BTCF0:USTF0",1754831806179,0.5437311,118570.0,118560.0,0.29258762]
["bitfinex-derivatives","BTCF0:USTF0",1754831806381,0.0021,118570.0,118560.0,0.2168382]
["bitfinex-derivatives","BTCF0:USTF0",1754831806582,0.086431,118570.0,118560.0,0.5776382]
["bitfinex-derivatives","BTCF0:USTF0",1754831806780,0.086431,118570.0,118560.0,0.68369668]
["bitfinex-derivatives","BTCF0:USTF0",1754831808976,0.132261,118570.0,118560.0,0.68369668]
["bitfinex-derivatives","BTCF0:USTF0",1754831809178,0.086431,118570.0,118560.0,0.68369668]
["bitfinex-derivatives","BTCF0:USTF0",1754831810586,0.118031,118570.0,118560.0,0.68369668]
["bitfinex-derivatives","BTCF0:USTF0",1754831811292,0.086431,118570.0,118560.0,0.68369668]
["bitfinex-derivatives","BTCF0:USTF0",1754831814691,0.086431,118570.0,118560.0,0.5776382]
["bitfinex-derivatives","BTCF0:USTF0",1754831815890,0.086431,118570.0,118560.0,0.72880928]
["bitfinex-derivatives","BTCF0:USTF0",1754831820381,0.2529824,118580.0,118560.0,1.36606108]
["bitfinex-derivatives","BTCF0:USTF0",1754831820589,0.2529824,118580.0,118570.0,1.42031462]
["bitfinex-derivatives","BTCF0:USTF0",1754831820892,0.3082724,118580.0,118570.0,1.05951462]
["bitfinex-derivatives","BTCF0:USTF0",1754831821389,0.3461524,118580.0,118570.0,1.05951462]
["bitfinex-derivatives","BTCF0:USTF0",1754831821590,0.3471524,118580.0,118570.0,1.05951462]
["bitfinex-derivatives","BTCF0:USTF0",1754831821791,0.3482524,118580.0,118570.0,1.05961462]
["bitfinex-derivatives","BTCF0:USTF0",1754831822093,0.3482524,118580.0,118570.0,0.27933462]
["bitfinex-derivatives","BTCF0:USTF0",1754831822294,0.3482524,118580.0,118570.0,1.05953462]
["bitfinex-derivatives","BTCF0:USTF0",1754831823294,0.3472524,118580.0,118570.0,1.05953462]
["bitfinex-derivatives","BTCF0:USTF0",1754831823494,0.3472524,118580.0,118570.0,1.06453462]
["bitfinex-derivatives","BTCF0:USTF0",1754831823694,0.3482524,118580.0,118570.0,1.07253462]
["bitfinex-derivatives","BTCF0:USTF0",1754831823993,0.7090524,118580.0,118570.0,1.07253462]
["bitfinex-derivatives","BTCF0:USTF0",1754831824389,0.7246524,118580.0,118570.0,0.98820362]
["bitfinex-derivatives","BTCF0:USTF0",1754831824594,0.7246524,118580.0,118570.0,1.07253472]
["bitfinex-derivatives","BTCF0:USTF0",1754831825786,0.7090524,118580.0,118570.0,1.07253472]
["bitfinex-derivatives","BTCF0:USTF0",1754831826182,0.7246524,118580.0,118570.0,0.9966911]
["bitfinex-derivatives","BTCF0:USTF0",1754831828500,0.7090524,118580.0,118570.0,0.9966911]
["bitfinex-derivatives","BTCF0:USTF0",1754831830500,0.7090524,118580.0,118570.0,1.10287358]
["bitfinex-derivatives","BTCF0:USTF0",1754831830886,0.7090524,118580.0,118570.0,1.01854248]
["bitfinex-derivatives","BTCF0:USTF0",1754831831394,0.7090524,118580.0,118570.0,1.10287358]
["bitfinex-derivatives","BTCF0:USTF0",1754831831699,0.7090524,118580.0,118570.0,0.9966911]
["bitfinex-derivatives","BTCF0:USTF0",1754831832200,0.7090524,118580.0,118570.0,1.01854248]
["bitfinex-derivatives","BTCF0:USTF0",1754831832600,0.7090524,118580.0,118570.0,1.10287358]
["bitfinex-derivatives","BTCF0:USTF0",1754831832895,0.7090524,118580.0,118570.0,0.97302248]
["bitfinex-derivatives","BTCF0:USTF0",1754831833102,0.7246524,118580.0,118570.0,1.00649248]
["bitfinex-derivatives","BTCF0:USTF0",1754831833400,0.7246524,118580.0,118570.0,0.11928248]
["bitfinex-derivatives","BTCF0:USTF0",1754831833599,0.7246524,118580.0,118570.0,0.97483233]
["bitfinex-derivatives","BTCF0:USTF0",1754831833799,0.7246524,118580.0,118570.0,0.86864985]
["bitfinex-derivatives","BTCF0:USTF0",1754831834099,0.7246524,118580.0,118570.0,0.89279985]
["bitfinex-derivatives","BTCF0:USTF0",1754831834701,0.7246524,118580.0,118570.0,0.81693]
["bitfinex-derivatives","BTCF0:USTF0",1754831835604,0.7246524,118580.0,118570.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1754831836199,0.7246524,118580.0,118570.0,0.14343248]
["bitfinex-derivatives","BTCF0:USTF0",1754831836406,0.7246524,118580.0,118570.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1754831836600,0.7246524,118580.0,118570.0,0.08899374]
["bitfinex-derivatives","BTCF0:USTF0",1754831836802,0.7246524,118580.0,118570.0,0.11314374]
["bitfinex-derivatives","BTCF0:USTF0",1754831837196,0.7246524,118580.0,118570.0,0.12946374]
["bitfinex-derivatives","BTCF0:USTF0",1754831837397,0.7246524,118580.0,118570.0,0.16345374]
["bitfinex-derivatives","BTCF0:USTF0",1754831837597,0.7246524,118580.0,118570.0,0.11314374]
["bitfinex-derivatives","BTCF0:USTF0",1754831838204,1.5038124,118580.0,118570.0,0.08899374]
["bitfinex-derivatives","BTCF0:USTF0",1754831841806,1.5038124,118580.0,118570.0,0.20963374]
["bitfinex-derivatives","BTCF0:USTF0",1754831842808,1.4882124,118580.0,118570.0,0.16152374]
["bitfinex-derivatives","BTCF0:USTF0",1754831843005,0.7246524,118580.0,118570.0,0.20963374]
["bitfinex-derivatives","BTCF0:USTF0",1754831844710,0.7090524,118580.0,118570.0,0.20963374]
["bitfinex-derivatives","BTCF0:USTF0",1754831844898,0.7090524,118580.0,118570.0,0.9121]
["bitfinex-derivatives","BTCF0:USTF0",1754831844899,0.6926024,118580.0,118570.0,0.9121]
["bitfinex-derivatives","BTCF0:USTF0",1754831845100,0.7089124,118580.0,118570.0,0.9121]
["bitfinex-derivatives","BTCF0:USTF0",1754831845303,0.7089124,118580.0,118570.0,1.01828248]
["bitfinex-derivatives","BTCF0:USTF0",1754831845501,0.7089124,118580.0,118570.0,1.10261358]
["bitfinex-derivatives","BTCF0:USTF0",1754831845701,0.7089124,118580.0,118570.0,0.9964311]
["bitfinex-derivatives","BTCF0:USTF0",1754831846208,0.7089124,118580.0,118570.0,0.9121]
["bitfinex-derivatives","BTCF0:USTF0",1754831846405,0.7089124,118580.0,118570.0,0.9964311]
["bitfinex-derivatives","BTCF0:USTF0",1754831846810,0.7089124,118580.0,118570.0,0.9121]
["bitfinex-derivatives","BTCF0:USTF0",1754831847207,0.7089124,118580.0,118570.0,0.98792933]
["bitfinex-derivatives","BTCF0:USTF0",1754831847606,0.6253424,118580.0,118570.0,1.07226043]
["bitfinex-derivatives","BTCF0:USTF0",1754831847904,0.6709724,118580.0,118570.0,1.07226043]
["bitfinex-derivatives","BTCF0:USTF0",1754831849108,0.6158824,118580.0,118570.0,1.07226043]
["bitfinex-derivatives","BTCF0:USTF0",1754831849312,0.7088724,118580.0,118570.0,0.9121]
["bitfinex-derivatives","BTCF0:USTF0",1754831856919,0.7088724,118580.0,118570.0,0.9964311]
["bitfinex-derivatives","BTCF0:USTF0",1754831857108,0.6709324,118580.0,118570.0,0.9964311]
["bitfinex-derivatives","BTCF0:USTF0",1754831859015,0.7087624,118580.0,118570.0,0.9964311]
["bitfinex-derivatives","BTCF0:USTF0",1754831860713,0.7087624,118580.0,118570.0,1.07226043]
["bitfinex-derivatives","BTCF0:USTF0",1754831863514,0.7087624,118580.0,118570.0,1.10261358]
["bitfinex-derivatives","BTCF0:USTF0",1754831864813,0.7087624,118580.0,118570.0,1.01828248]
["bitfinex-derivatives","BTCF0:USTF0",1754831867717,0.7243624,118580.0,118570.0,1.01828248]
["bitfinex-derivatives","BTCF0:USTF0",1754831868315,0.7087624,118580.0,118570.0,1.01828248]
["bitfinex-derivatives","BTCF0:USTF0",1754831872428,0.7087624,118580.0,118570.0,0.9121]
["bitfinex-derivatives","BTCF0:USTF0",1754831873117,0.7243624,118580.0,118570.0,0.9121]
["bitfinex-derivatives","BTCF0:USTF0",1754831873317,0.7243624,118580.0,118570.0,0.98802898]
["bitfinex-derivatives","BTCF0:USTF0",1754831873723,0.7087624,118580.0,118570.0,0.98802898]
["bitfinex-derivatives","BTCF0:USTF0",1754831874719,0.3479624,118580.0,118570.0,0.98802898]
["bitfinex-derivatives","BTCF0:USTF0",1754831874919,0.7087624,118580.0,118570.0,0.98802898]
["bitfinex-derivatives","BTCF0:USTF0",1754831879325,0.7114324,118580.0,118570.0,0.08902898]
["bitfinex-derivatives","BTCF0:USTF0",1754831879521,0.7270324,118580.0,118570.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1754831879923,0.1959111,118570.0,118560.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1754831880231,1.3330711,118570.0,118560.0,0.0998456]
["bitfinex-derivatives","BTCF0:USTF0",1754831880926,1.34163537,118570.0,118560.0,0.0998456]
["bitfinex-derivatives","BTCF0:USTF0",1754831881127,1.34173537,118570.0,118560.0,0.0999456]
["bitfinex-derivatives","BTCF0:USTF0",1754831881328,1.34273537,118570.0,118560.0,0.0820556]
["bitfinex-derivatives","BTCF0:USTF0",1754831882231,1.51141537,118570.0,118560.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754831882828,1.51241537,118570.0,118560.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1754831883132,1.51241537,118570.0,118560.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1754831886234,1.34373537,118570.0,118560.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1754831887422,1.40974208,118570.0,118560.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1754831888335,1.40974208,118570.0,118560.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1754831889124,1.40974208,118570.0,118560.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1754831890038,0.5432111,118570.0,118560.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1754831890332,0.5588111,118570.0,118560.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1754831891433,0.5588111,118570.0,118560.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1754831891632,0.5588111,118570.0,118560.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1754831892340,0.5588111,118570.0,118560.0,0.1119456]
["bitfinex-derivatives","BTCF0:USTF0",1754831894342,0.5588111,118570.0,118560.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1754831895042,0.5588111,118570.0,118560.0,0.1119456]
["bitfinex-derivatives","BTCF0:USTF0",1754831895434,0.5588111,118570.0,118560.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1754831901747,0.5588111,118570.0,118560.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1754831902150,0.5588111,118570.0,118560.0,0.0880556]
["bitfinex-derivatives","BTCF0:USTF0",1754831902854,0.5588111,118570.0,118560.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1754831904155,0.1218482,118560.0,118550.0,0.0759556]
["bitfinex-derivatives","BTCF0:USTF0",1754831904355,1.3094082,118560.0,118550.0,0.0759556]
["bitfinex-derivatives","BTCF0:USTF0",1754831905254,0.0899453,118550.0,118540.0,0.18213808]
["bitfinex-derivatives","BTCF0:USTF0",1754831905459,0.5316153,118550.0,118540.0,0.0760556]
["bitfinex-derivatives","BTCF0:USTF0",1754831905758,0.5316153,118550.0,118540.0,0.1000256]
["bitfinex-derivatives","BTCF0:USTF0",1754831905961,0.59780858,118550.0,118540.0,0.1000256]
["bitfinex-derivatives","BTCF0:USTF0",1754831906351,0.59780858,118550.0,118540.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1754831906553,0.59880858,118550.0,118540.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1754831907357,0.5291153,118550.0,118540.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1754831907560,0.5291153,118550.0,118540.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1754831908161,0.5326153,118550.0,118540.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1754831908762,0.5291153,118550.0,118540.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1754831909063,0.5326153,118550.0,118540.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1754831909362,0.5326153,118550.0,118540.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1754831909562,0.5326153,118550.0,118540.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1754831909758,0.5336153,118550.0,118540.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1754831909961,0.5336153,118550.0,118540.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1754831910660,0.60189349,118550.0,118540.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1754831915560,0.60189349,118550.0,118540.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1754831915870,0.5301153,118550.0,118540.0,0.12651]
["bitfinex-derivatives","BTCF0:USTF0",1754831916361,0.5336153,118550.0,118540.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1754831917463,0.5336153,118550.0,118540.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1754831918171,0.5336153,118550.0,118540.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1754831918365,0.5336153,118550.0,118540.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1754831920472,0.5336153,118550.0,118540.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1754831920664,0.59955908,118550.0,118540.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1754831925677,0.59955908,118550.0,118540.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1754831927372,0.59955908,118550.0,118540.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1754831928074,0.76827108,118550.0,118540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754831928273,0.1222195,118530.0,118520.0,0.1173556]
["bitfinex-derivatives","BTCF0:USTF0",1754831928473,1.6753995,118530.0,118520.0,0.0759556]
["bitfinex-derivatives","BTCF0:USTF0",1754831928673,1.6753995,118530.0,118520.0,0.1007356]
["bitfinex-derivatives","BTCF0:USTF0",1754831930085,1.6753995,118530.0,118520.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1754831930274,1.6834995,118530.0,118520.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754831930877,1.6844995,118530.0,118520.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754831931177,0.1724066,118520.0,118510.0,0.1007356]
["bitfinex-derivatives","BTCF0:USTF0",1754831931374,0.5332066,118520.0,118510.0,0.1007356]
["bitfinex-derivatives","BTCF0:USTF0",1754831931568,0.5332066,118520.0,118510.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1754831932169,0.1086238,118510.0,118500.0,0.0759556]
["bitfinex-derivatives","BTCF0:USTF0",1754831932369,1.3145338,118510.0,118500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754831933280,0.0843809,118500.0,118490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754831933483,0.5329609,118500.0,118490.0,0.02478002]
["bitfinex-derivatives","BTCF0:USTF0",1754831933690,0.5329609,118500.0,118490.0,0.07311002]
["bitfinex-derivatives","BTCF0:USTF0",1754831933977,0.5329609,118500.0,118490.0,0.02478002]
["bitfinex-derivatives","BTCF0:USTF0",1754831934184,0.5295609,118500.0,118490.0,0.11927002]
["bitfinex-derivatives","BTCF0:USTF0",1754831934388,0.4862809,118500.0,118490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754831934581,0.4863809,118500.0,118490.0,0.02488002]
["bitfinex-derivatives","BTCF0:USTF0",1754831934981,0.5339609,118500.0,118490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754831935184,0.5359609,118500.0,118490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754831937991,1.3188409,118500.0,118490.0,0.11927002]
["bitfinex-derivatives","BTCF0:USTF0",1754831938286,1.3258409,118500.0,118490.0,0.11927002]
["bitfinex-derivatives","BTCF0:USTF0",1754831938883,1.3388409,118500.0,118490.0,0.11927002]
["bitfinex-derivatives","BTCF0:USTF0",1754831939589,1.3368409,118500.0,118490.0,0.06379002]
["bitfinex-derivatives","BTCF0:USTF0",1754831939790,1.3368409,118500.0,118490.0,0.09550002]
["bitfinex-derivatives","BTCF0:USTF0",1754831939990,1.3288409,118500.0,118490.0,0.09550002]
["bitfinex-derivatives","BTCF0:USTF0",1754831940195,1.3358409,118500.0,118490.0,0.09550002]
["bitfinex-derivatives","BTCF0:USTF0",1754831940782,0.5495609,118500.0,118490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754831940988,0.4651809,118500.0,118490.0,0.11927002]
["bitfinex-derivatives","BTCF0:USTF0",1754831941293,0.5604709,118500.0,118490.0,0.11927002]
["bitfinex-derivatives","BTCF0:USTF0",1754831942393,0.5851909,118500.0,118490.0,0.11927002]
["bitfinex-derivatives","BTCF0:USTF0",1754831944893,0.5851909,118500.0,118490.0,0.04140002]
["bitfinex-derivatives","BTCF0:USTF0",1754831945190,0.5851909,118500.0,118490.0,0.11927002]
["bitfinex-derivatives","BTCF0:USTF0",1754831947485,0.5851909,118500.0,118490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754831947486,0.5137909,118500.0,118490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754831950895,1.3720509,118500.0,118490.0,0.12110002]
["bitfinex-derivatives","BTCF0:USTF0",1754831951590,1.3720509,118500.0,118490.0,0.10659002]
["bitfinex-derivatives","BTCF0:USTF0",1754831952996,1.3720509,118500.0,118490.0,0.07196002]
["bitfinex-derivatives","BTCF0:USTF0",1754831955192,1.3720509,118500.0,118490.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1754831955384,1.3720509,118500.0,118490.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1754831956086,1.3720509,118500.0,118490.0,0.0843876]
["bitfinex-derivatives","BTCF0:USTF0",1754831956087,0.5495679,118500.0,118490.0,0.0843876]
["bitfinex-derivatives","BTCF0:USTF0",1754831956287,0.634055,118500.0,118490.0,0.1822376]
["bitfinex-derivatives","BTCF0:USTF0",1754831956599,0.634055,118500.0,118490.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1754831956991,0.668215,118500.0,118490.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1754831957296,0.668215,118500.0,118490.0,0.2055876]
["bitfinex-derivatives","BTCF0:USTF0",1754831957595,0.691975,118500.0,118490.0,0.2055876]
["bitfinex-derivatives","BTCF0:USTF0",1754831958193,0.691975,118500.0,118490.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1754831958392,0.708125,118500.0,118490.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1754831958588,0.730215,118500.0,118490.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1754831959499,0.755145,118500.0,118490.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1754831960699,0.755145,118500.0,118490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754831960893,0.755145,118500.0,118490.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1754831961299,0.755145,118500.0,118490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754831962302,0.755145,118500.0,118490.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1754831962507,0.730215,118500.0,118490.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1754831962694,0.755145,118500.0,118490.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1754831963002,0.730215,118500.0,118490.0,0.2055876]
["bitfinex-derivatives","BTCF0:USTF0",1754831964604,0.755145,118500.0,118490.0,0.2055876]
["bitfinex-derivatives","BTCF0:USTF0",1754831965213,0.755145,118500.0,118490.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1754831965894,0.634055,118500.0,118490.0,0.2055875]
["bitfinex-derivatives","BTCF0:USTF0",1754831966093,0.1888679,118500.0,118490.0,0.2055875]
["bitfinex-derivatives","BTCF0:USTF0",1754831966303,0.1044804,118500.0,118490.0,2.0877715]
["bitfinex-derivatives","BTCF0:USTF0",1754831966603,0.1044804,118500.0,118490.0,1.8947271]
["bitfinex-derivatives","BTCF0:USTF0",1754831966808,0.0201,118500.0,118490.0,1.8947271]
["bitfinex-derivatives","BTCF0:USTF0",1754831967408,0.0131,118500.0,118490.0,1.8947271]
["bitfinex-derivatives","BTCF0:USTF0",1754831967600,0.0191,118500.0,118490.0,1.8947271]
["bitfinex-derivatives","BTCF0:USTF0",1754831967794,0.1687541,118510.0,118490.0,1.9874421]
["bitfinex-derivatives","BTCF0:USTF0",1754831967997,0.1687541,118510.0,118500.0,0.5662804]
["bitfinex-derivatives","BTCF0:USTF0",1754831968206,0.0843738,118510.0,118500.0,0.64204952]
["bitfinex-derivatives","BTCF0:USTF0",1754831968510,0.0843738,118510.0,118500.0,0.7350484]
["bitfinex-derivatives","BTCF0:USTF0",1754831969403,0.0843738,118510.0,118500.0,0.7186884]
["bitfinex-derivatives","BTCF0:USTF0",1754831969598,0.2055638,118510.0,118500.0,0.3743484]
["bitfinex-derivatives","BTCF0:USTF0",1754831969799,0.2055638,118510.0,118500.0,0.36571568]
["bitfinex-derivatives","BTCF0:USTF0",1754831970301,0.2055638,118510.0,118500.0,0.19694768]
["bitfinex-derivatives","BTCF0:USTF0",1754831970602,0.2065638,118510.0,118500.0,0.28132808]
["bitfinex-derivatives","BTCF0:USTF0",1754831970806,0.2095638,118510.0,118500.0,0.28232808]
["bitfinex-derivatives","BTCF0:USTF0",1754831971198,0.2095638,118510.0,118500.0,0.19794768]
["bitfinex-derivatives","BTCF0:USTF0",1754831971406,0.2095638,118510.0,118500.0,0.28232808]
["bitfinex-derivatives","BTCF0:USTF0",1754831971604,0.5703638,118510.0,118500.0,0.28232808]
["bitfinex-derivatives","BTCF0:USTF0",1754831973100,0.0884738,118510.0,118500.0,0.28232808]
["bitfinex-derivatives","BTCF0:USTF0",1754831973805,0.0884738,118510.0,118500.0,0.64312808]
["bitfinex-derivatives","BTCF0:USTF0",1754831974000,0.0884738,118510.0,118500.0,0.81189608]
["bitfinex-derivatives","BTCF0:USTF0",1754831975696,0.0884738,118510.0,118500.0,0.64312808]
["bitfinex-derivatives","BTCF0:USTF0",1754831976098,0.0884738,118510.0,118500.0,0.81189608]
["bitfinex-derivatives","BTCF0:USTF0",1754831976496,0.0041,118510.0,118500.0,0.81189608]
["bitfinex-derivatives","BTCF0:USTF0",1754831978509,0.0884733,118510.0,118500.0,0.81189608]
["bitfinex-derivatives","BTCF0:USTF0",1754831979108,0.0041,118510.0,118500.0,1.08089608]
["bitfinex-derivatives","BTCF0:USTF0",1754831980111,0.0884733,118510.0,118500.0,1.08089608]
["bitfinex-derivatives","BTCF0:USTF0",1754831980305,0.0041,118510.0,118500.0,1.08089608]
["bitfinex-derivatives","BTCF0:USTF0",1754831980497,0.0041,118510.0,118500.0,1.0051484]
["bitfinex-derivatives","BTCF0:USTF0",1754831980705,0.2530909,118530.0,118520.0,0.2032162]
["bitfinex-derivatives","BTCF0:USTF0",1754831980902,0.2530909,118530.0,118520.0,1.08029643]
["bitfinex-derivatives","BTCF0:USTF0",1754831981699,0.1687252,118530.0,118520.0,1.08029643]
["bitfinex-derivatives","BTCF0:USTF0",1754831981903,0.1768252,118530.0,118520.0,1.08139643]
["bitfinex-derivatives","BTCF0:USTF0",1754831982112,0.1818252,118530.0,118520.0,1.08239643]
["bitfinex-derivatives","BTCF0:USTF0",1754831982607,0.0131,118530.0,118520.0,1.08239643]
["bitfinex-derivatives","BTCF0:USTF0",1754831982914,0.0974593,118530.0,118520.0,1.35139643]
["bitfinex-derivatives","BTCF0:USTF0",1754831983117,0.0974593,118530.0,118520.0,1.35961531]
["bitfinex-derivatives","BTCF0:USTF0",1754831984606,0.0974593,118530.0,118520.0,1.42599419]
["bitfinex-derivatives","BTCF0:USTF0",1754831985318,0.0131,118530.0,118520.0,1.42599419]
["bitfinex-derivatives","BTCF0:USTF0",1754831986406,0.0131,118530.0,118520.0,1.59473819]
["bitfinex-derivatives","BTCF0:USTF0",1754831986605,0.0131,118530.0,118520.0,1.95553819]
["bitfinex-derivatives","BTCF0:USTF0",1754831987006,0.1837171,118550.0,118540.0,0.2032022]
["bitfinex-derivatives","BTCF0:USTF0",1754831987220,0.1837171,118550.0,118540.0,1.06057372]
["bitfinex-derivatives","BTCF0:USTF0",1754831988011,0.1837171,118550.0,118540.0,1.0791935]
["bitfinex-derivatives","BTCF0:USTF0",1754831988322,0.0844451,118550.0,118540.0,1.0792935]
["bitfinex-derivatives","BTCF0:USTF0",1754831988522,0.0101,118550.0,118540.0,1.0802935]
["bitfinex-derivatives","BTCF0:USTF0",1754831988821,0.0151,118550.0,118540.0,1.0812935]
["bitfinex-derivatives","BTCF0:USTF0",1754831989412,0.0994451,118550.0,118540.0,1.0812935]
["bitfinex-derivatives","BTCF0:USTF0",1754831989617,0.0974451,118550.0,118540.0,1.0802935]
["bitfinex-derivatives","BTCF0:USTF0",1754831990231,0.1124651,118550.0,118540.0,1.0802935]
["bitfinex-derivatives","BTCF0:USTF0",1754831990415,0.1821051,118550.0,118540.0,1.0802935]
["bitfinex-derivatives","BTCF0:USTF0",1754831990919,0.1821051,118550.0,118540.0,1.00464198]
["bitfinex-derivatives","BTCF0:USTF0",1754831995419,0.1119451,118550.0,118540.0,1.00464198]
["bitfinex-derivatives","BTCF0:USTF0",1754831996323,0.1674851,118550.0,118540.0,0.22292198]
["bitfinex-derivatives","BTCF0:USTF0",1754831996525,0.1821051,118550.0,118540.0,1.00340198]
["bitfinex-derivatives","BTCF0:USTF0",1754831997222,0.0874451,118550.0,118540.0,1.00340198]
["bitfinex-derivatives","BTCF0:USTF0",1754831997419,0.5658251,118550.0,118540.0,0.22292198]
["bitfinex-derivatives","BTCF0:USTF0",1754831997620,0.5658251,118550.0,118540.0,0.12423978]
["bitfinex-derivatives","BTCF0:USTF0",1754831997818,0.5658251,118550.0,118540.0,0.90451978]
["bitfinex-derivatives","BTCF0:USTF0",1754831998330,0.5658251,118550.0,118540.0,1.00320198]
["bitfinex-derivatives","BTCF0:USTF0",1754832000927,0.5658251,118550.0,118540.0,0.80956978]
["bitfinex-derivatives","BTCF0:USTF0",1754832001114,0.5658251,118550.0,118540.0,0.79983978]
["bitfinex-derivatives","BTCF0:USTF0",1754832001724,0.5658251,118550.0,118540.0,1.00304198]
["bitfinex-derivatives","BTCF0:USTF0",1754832003228,0.5658251,118550.0,118540.0,0.88075978]
["bitfinex-derivatives","BTCF0:USTF0",1754832003525,0.5658251,118550.0,118540.0,0.90435978]
["bitfinex-derivatives","BTCF0:USTF0",1754832003716,0.5658251,118550.0,118540.0,0.91868978]
["bitfinex-derivatives","BTCF0:USTF0",1754832004918,0.5658251,118550.0,118540.0,0.90435978]
["bitfinex-derivatives","BTCF0:USTF0",1754832005127,0.5658251,118550.0,118540.0,0.79983978]
["bitfinex-derivatives","BTCF0:USTF0",1754832005428,0.5658251,118550.0,118540.0,0.85595978]
["bitfinex-derivatives","BTCF0:USTF0",1754832005729,0.5658251,118550.0,118540.0,0.91643978]
["bitfinex-derivatives","BTCF0:USTF0",1754832009330,0.5658251,118550.0,118540.0,0.9821722]
["bitfinex-derivatives","BTCF0:USTF0",1754832009631,0.4482451,118550.0,118540.0,0.9821722]
["bitfinex-derivatives","BTCF0:USTF0",1754832010429,0.0874451,118550.0,118540.0,0.9821722]
["bitfinex-derivatives","BTCF0:USTF0",1754832011032,0.0874451,118550.0,118540.0,1.05782372]
["bitfinex-derivatives","BTCF0:USTF0",1754832012834,0.0874451,118550.0,118540.0,1.41862372]
["bitfinex-derivatives","BTCF0:USTF0",1754832013132,0.0874451,118550.0,118540.0,1.41879933]
["bitfinex-derivatives","BTCF0:USTF0",1754832013335,0.0874451,118550.0,118540.0,1.3429722]
["bitfinex-derivatives","BTCF0:USTF0",1754832013533,0.0031,118550.0,118540.0,1.3429722]
["bitfinex-derivatives","BTCF0:USTF0",1754832013732,0.0031,118550.0,118540.0,1.41880274]
["bitfinex-derivatives","BTCF0:USTF0",1754832014427,0.0874451,118550.0,118540.0,1.41880274]
["bitfinex-derivatives","BTCF0:USTF0",1754832015328,0.0843412,118560.0,118550.0,0.2011651]
["bitfinex-derivatives","BTCF0:USTF0",1754832015529,0.0843412,118560.0,118550.0,0.27699825]
["bitfinex-derivatives","BTCF0:USTF0",1754832015740,0.6981398,118570.0,118560.0,0.201158]
["bitfinex-derivatives","BTCF0:USTF0",1754832015930,0.6981398,118570.0,118560.0,1.05638952]
["bitfinex-derivatives","BTCF0:USTF0",1754832016237,0.5294668,118570.0,118560.0,1.05638952]
["bitfinex-derivatives","BTCF0:USTF0",1754832016436,0.5295668,118570.0,118560.0,0.980658]
["bitfinex-derivatives","BTCF0:USTF0",1754832016626,0.4452309,118570.0,118560.0,0.980658]
["bitfinex-derivatives","BTCF0:USTF0",1754832017536,0.4472309,118570.0,118560.0,0.980658]
["bitfinex-derivatives","BTCF0:USTF0",1754832018427,0.4472307,118570.0,118560.0,1.08684048]
["bitfinex-derivatives","BTCF0:USTF0",1754832018630,0.4502307,118570.0,118560.0,1.08684048]
["bitfinex-derivatives","BTCF0:USTF0",1754832018834,0.4502307,118570.0,118560.0,0.980658]
["bitfinex-derivatives","BTCF0:USTF0",1754832019237,0.3659,118570.0,118560.0,0.980658]
["bitfinex-derivatives","BTCF0:USTF0",1754832019443,0.4502304,118570.0,118560.0,0.980658]
["bitfinex-derivatives","BTCF0:USTF0",1754832019631,0.4482304,118570.0,118560.0,0.980658]
["bitfinex-derivatives","BTCF0:USTF0",1754832019940,0.0031,118570.0,118560.0,1.341458]
["bitfinex-derivatives","BTCF0:USTF0",1754832020436,0.0031,118570.0,118560.0,1.68618654]
["bitfinex-derivatives","BTCF0:USTF0",1754832020737,0.0031,118570.0,118560.0,1.613458]
["bitfinex-derivatives","BTCF0:USTF0",1754832021338,0.0051,118570.0,118560.0,1.613458]
["bitfinex-derivatives","BTCF0:USTF0",1754832022539,0.0894311,118570.0,118560.0,1.613458]
["bitfinex-derivatives","BTCF0:USTF0",1754832023037,0.0894311,118570.0,118560.0,1.68915244]
["bitfinex-derivatives","BTCF0:USTF0",1754832023232,0.0051,118570.0,118560.0,1.68915244]
["bitfinex-derivatives","BTCF0:USTF0",1754832023429,0.0051,118570.0,118560.0,1.613458]
["bitfinex-derivatives","BTCF0:USTF0",1754832023828,0.0894311,118570.0,118560.0,1.613458]
["bitfinex-derivatives","BTCF0:USTF0",1754832024837,0.0844311,118570.0,118560.0,1.613458]
["bitfinex-derivatives","BTCF0:USTF0",1754832025029,0.0844311,118570.0,118560.0,1.616458]
["bitfinex-derivatives","BTCF0:USTF0",1754832026339,0.0001,118570.0,118560.0,1.616458]
["bitfinex-derivatives","BTCF0:USTF0",1754832026831,0.3373164,118580.0,118560.0,1.8839296]
["bitfinex-derivatives","BTCF0:USTF0",1754832027032,0.4557764,118580.0,118570.0,0.27680088]
["bitfinex-derivatives","BTCF0:USTF0",1754832027646,0.4557764,118580.0,118570.0,0.2011511]
["bitfinex-derivatives","BTCF0:USTF0",1754832028335,0.4557764,118580.0,118570.0,0.27680088]
["bitfinex-derivatives","BTCF0:USTF0",1754832028539,0.4558764,118580.0,118570.0,0.27690088]
["bitfinex-derivatives","BTCF0:USTF0",1754832029540,0.4578764,118580.0,118570.0,0.27690088]
["bitfinex-derivatives","BTCF0:USTF0",1754832029935,0.8186764,118580.0,118570.0,0.27690088]
["bitfinex-derivatives","BTCF0:USTF0",1754832030738,0.8196764,118580.0,118570.0,0.27690088]
["bitfinex-derivatives","BTCF0:USTF0",1754832031546,0.8196764,118580.0,118570.0,0.2854391]
["bitfinex-derivatives","BTCF0:USTF0",1754832034250,0.7353456,118580.0,118570.0,0.2854391]
["bitfinex-derivatives","BTCF0:USTF0",1754832036851,0.6362958,118580.0,118570.0,0.2854391]
["bitfinex-derivatives","BTCF0:USTF0",1754832037041,0.0031,118580.0,118570.0,0.58923532]
["bitfinex-derivatives","BTCF0:USTF0",1754832037549,0.0031,118580.0,118570.0,0.6954178]
["bitfinex-derivatives","BTCF0:USTF0",1754832039942,0.06064,118610.0,118600.0,0.4584915]
["bitfinex-derivatives","BTCF0:USTF0",1754832040142,0.12297,118610.0,118600.0,1.34263398]
["bitfinex-derivatives","BTCF0:USTF0",1754832040854,0.2072727,118610.0,118600.0,1.34263398]
["bitfinex-derivatives","BTCF0:USTF0",1754832041052,0.2093727,118610.0,118600.0,1.2365515]
["bitfinex-derivatives","BTCF0:USTF0",1754832041352,0.2093727,118610.0,118600.0,1.30252817]
["bitfinex-derivatives","BTCF0:USTF0",1754832041551,0.2093727,118610.0,118600.0,1.37818537]
["bitfinex-derivatives","BTCF0:USTF0",1754832042051,0.2113727,118610.0,118600.0,1.37818537]
["bitfinex-derivatives","BTCF0:USTF0",1754832042448,0.0041,118610.0,118600.0,1.66332817]
["bitfinex-derivatives","BTCF0:USTF0",1754832042755,0.0041,118610.0,118600.0,1.73898537]
["bitfinex-derivatives","BTCF0:USTF0",1754832043351,0.0041,118610.0,118600.0,1.66332817]
["bitfinex-derivatives","BTCF0:USTF0",1754832044151,0.0774,118610.0,118600.0,0.27164937]
["bitfinex-derivatives","BTCF0:USTF0",1754832044356,0.2113728,118610.0,118600.0,1.04976937]
["bitfinex-derivatives","BTCF0:USTF0",1754832044652,0.2113728,118610.0,118600.0,0.19822937]
["bitfinex-derivatives","BTCF0:USTF0",1754832044948,0.5721728,118610.0,118600.0,0.14173387]
["bitfinex-derivatives","BTCF0:USTF0",1754832045154,0.5721728,118610.0,118600.0,0.91969387]
["bitfinex-derivatives","BTCF0:USTF0",1754832045547,0.5721728,118610.0,118600.0,0.84403667]
["bitfinex-derivatives","BTCF0:USTF0",1754832045851,0.5721728,118610.0,118600.0,0.77806]
["bitfinex-derivatives","BTCF0:USTF0",1754832050658,0.5721728,118610.0,118600.0,0.81202]
["bitfinex-derivatives","BTCF0:USTF0",1754832051361,0.5721728,118610.0,118600.0,0.86909]
["bitfinex-derivatives","BTCF0:USTF0",1754832051852,0.5721728,118610.0,118600.0,0.89933]
["bitfinex-derivatives","BTCF0:USTF0",1754832052666,0.5721728,118610.0,118600.0,0.82591]
["bitfinex-derivatives","BTCF0:USTF0",1754832052959,0.5721728,118610.0,118600.0,0.8847]
["bitfinex-derivatives","BTCF0:USTF0",1754832053165,0.5721728,118610.0,118600.0,0.89933]
["bitfinex-derivatives","BTCF0:USTF0",1754832054365,0.5721728,118610.0,118600.0,0.9836399]
["bitfinex-derivatives","BTCF0:USTF0",1754832061268,0.5721728,118610.0,118600.0,0.89933]
["bitfinex-derivatives","BTCF0:USTF0",1754832064462,0.5721728,118610.0,118600.0,0.9749872]
["bitfinex-derivatives","BTCF0:USTF0",1754832068079,0.5721728,118610.0,118600.0,0.89933]
["bitfinex-derivatives","BTCF0:USTF0",1754832068466,0.5721728,118610.0,118600.0,0.9749872]
["bitfinex-derivatives","BTCF0:USTF0",1754832069374,0.5721728,118610.0,118600.0,0.9745872]
["bitfinex-derivatives","BTCF0:USTF0",1754832072272,0.5721728,118610.0,118600.0,0.1079972]
["bitfinex-derivatives","BTCF0:USTF0",1754832072472,0.5721728,118610.0,118600.0,0.8529572]
["bitfinex-derivatives","BTCF0:USTF0",1754832072672,0.5721728,118610.0,118600.0,0.0757572]
["bitfinex-derivatives","BTCF0:USTF0",1754832073480,0.5721728,118610.0,118600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754832074178,0.5721728,118610.0,118600.0,0.07596951]
["bitfinex-derivatives","BTCF0:USTF0",1754832074368,0.5721728,118610.0,118600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754832074570,0.5721728,118610.0,118600.0,0.07598959]
["bitfinex-derivatives","BTCF0:USTF0",1754832075277,0.5721728,118610.0,118600.0,0.10983959]
["bitfinex-derivatives","BTCF0:USTF0",1754832075780,0.5721728,118610.0,118600.0,0.16445959]
["bitfinex-derivatives","BTCF0:USTF0",1754832076678,0.5721728,118610.0,118600.0,0.19532959]
["bitfinex-derivatives","BTCF0:USTF0",1754832080186,0.5574928,118610.0,118600.0,0.19532959]
["bitfinex-derivatives","BTCF0:USTF0",1754832080384,0.5713628,118610.0,118600.0,0.27963939]
["bitfinex-derivatives","BTCF0:USTF0",1754832080584,0.4748528,118610.0,118600.0,0.27963939]
["bitfinex-derivatives","BTCF0:USTF0",1754832080786,0.5341628,118610.0,118600.0,0.27963939]
["bitfinex-derivatives","BTCF0:USTF0",1754832081086,0.5480328,118610.0,118600.0,0.27963939]
["bitfinex-derivatives","BTCF0:USTF0",1754832081289,0.5480328,118610.0,118600.0,0.19532959]
["bitfinex-derivatives","BTCF0:USTF0",1754832081586,0.5696528,118610.0,118600.0,0.27963939]
["bitfinex-derivatives","BTCF0:USTF0",1754832082686,0.5696528,118610.0,118600.0,0.19532959]
["bitfinex-derivatives","BTCF0:USTF0",1754832084689,0.5696528,118610.0,118600.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1754832085891,0.5696528,118610.0,118600.0,0.19529578]
["bitfinex-derivatives","BTCF0:USTF0",1754832092495,0.5696528,118610.0,118600.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1754832092689,0.5696528,118610.0,118600.0,0.19530948]
["bitfinex-derivatives","BTCF0:USTF0",1754832094197,0.5696528,118610.0,118600.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1754832094498,0.5696528,118610.0,118600.0,0.19531467]
["bitfinex-derivatives","BTCF0:USTF0",1754832101104,0.9304528,118610.0,118600.0,0.19531467]
["bitfinex-derivatives","BTCF0:USTF0",1754832103404,0.9304528,118610.0,118600.0,0.07601427]
["bitfinex-derivatives","BTCF0:USTF0",1754832104209,0.9304528,118610.0,118600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754832104403,0.9304528,118610.0,118600.0,0.10628248]
["bitfinex-derivatives","BTCF0:USTF0",1754832108520,0.9304528,118610.0,118600.0,0.22526248]
["bitfinex-derivatives","BTCF0:USTF0",1754832110912,0.9127128,118610.0,118600.0,0.30957228]
["bitfinex-derivatives","BTCF0:USTF0",1754832111116,0.8100028,118610.0,118600.0,0.30957228]
["bitfinex-derivatives","BTCF0:USTF0",1754832111915,0.8266628,118610.0,118600.0,0.30957228]
["bitfinex-derivatives","BTCF0:USTF0",1754832112107,0.8821028,118610.0,118600.0,0.30957228]
["bitfinex-derivatives","BTCF0:USTF0",1754832112307,0.8913628,118610.0,118600.0,0.30957228]
["bitfinex-derivatives","BTCF0:USTF0",1754832112507,0.9062228,118610.0,118600.0,0.30957228]
["bitfinex-derivatives","BTCF0:USTF0",1754832113007,0.9062228,118610.0,118600.0,0.2033898]
["bitfinex-derivatives","BTCF0:USTF0",1754832113207,0.9062228,118610.0,118600.0,0.30957228]
["bitfinex-derivatives","BTCF0:USTF0",1754832113813,0.5669728,118610.0,118600.0,0.30957228]
["bitfinex-derivatives","BTCF0:USTF0",1754832115606,0.2061728,118610.0,118600.0,0.30957228]
["bitfinex-derivatives","BTCF0:USTF0",1754832115812,0.5669728,118610.0,118600.0,0.30957228]
["bitfinex-derivatives","BTCF0:USTF0",1754832116020,0.2061728,118610.0,118600.0,0.30957228]
["bitfinex-derivatives","BTCF0:USTF0",1754832118116,0.2041728,118610.0,118600.0,0.30957228]
["bitfinex-derivatives","BTCF0:USTF0",1754832118318,0.2041728,118610.0,118600.0,0.32457228]
["bitfinex-derivatives","BTCF0:USTF0",1754832120918,0.5649728,118610.0,118600.0,0.20559228]
["bitfinex-derivatives","BTCF0:USTF0",1754832121221,0.5649728,118610.0,118600.0,0.12128248]
["bitfinex-derivatives","BTCF0:USTF0",1754832121424,0.5649728,118610.0,118600.0,0.89664248]
["bitfinex-derivatives","BTCF0:USTF0",1754832121614,0.5649728,118610.0,118600.0,0.12128248]
["bitfinex-derivatives","BTCF0:USTF0",1754832121815,0.5649728,118610.0,118600.0,0.19712672]
["bitfinex-derivatives","BTCF0:USTF0",1754832122015,0.5649728,118610.0,118600.0,0.09094424]
["bitfinex-derivatives","BTCF0:USTF0",1754832122420,0.5649728,118610.0,118600.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1754832123426,0.5649728,118610.0,118600.0,0.09094699]
["bitfinex-derivatives","BTCF0:USTF0",1754832123926,0.5649728,118610.0,118600.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1754832125425,1.3402928,118610.0,118600.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1754832127431,1.3402928,118610.0,118600.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1754832128027,1.3392928,118610.0,118600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754832129529,0.5639728,118610.0,118600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754832132225,0.5639728,118610.0,118600.0,0.07594809]
["bitfinex-derivatives","BTCF0:USTF0",1754832142336,0.5639728,118610.0,118600.0,0.19489809]
["bitfinex-derivatives","BTCF0:USTF0",1754832142931,0.5639728,118610.0,118600.0,0.15706809]
["bitfinex-derivatives","BTCF0:USTF0",1754832143132,0.5639728,118610.0,118600.0,0.19489809]
["bitfinex-derivatives","BTCF0:USTF0",1754832145736,0.5649728,118610.0,118600.0,0.19989809]
["bitfinex-derivatives","BTCF0:USTF0",1754832145936,0.5639728,118610.0,118600.0,0.20389809]
["bitfinex-derivatives","BTCF0:USTF0",1754832148040,0.5639728,118610.0,118600.0,0.13202809]
["bitfinex-derivatives","BTCF0:USTF0",1754832148440,0.5639728,118610.0,118600.0,0.08494809]
["bitfinex-derivatives","BTCF0:USTF0",1754832149525,0.5639728,118610.0,118600.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754832150042,0.5629728,118610.0,118600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754832151531,0.5639728,118610.0,118600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754832151938,0.5649728,118610.0,118600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754832155031,0.5649728,118610.0,118600.0,0.07594809]
["bitfinex-derivatives","BTCF0:USTF0",1754832156938,0.0843098,118600.0,118590.0,0.10618248]
["bitfinex-derivatives","BTCF0:USTF0",1754832157138,0.1307669,118590.0,118580.0,0.10618248]
["bitfinex-derivatives","BTCF0:USTF0",1754832157340,0.5635069,118590.0,118580.0,0.10618248]
["bitfinex-derivatives","BTCF0:USTF0",1754832157842,0.57188869,118590.0,118580.0,0.10618248]
["bitfinex-derivatives","BTCF0:USTF0",1754832158745,0.1307741,118580.0,118570.0,0.18129848]
["bitfinex-derivatives","BTCF0:USTF0",1754832158946,0.5635141,118580.0,118570.0,0.18139848]
["bitfinex-derivatives","BTCF0:USTF0",1754832159134,0.5635141,118580.0,118570.0,0.16275248]
["bitfinex-derivatives","BTCF0:USTF0",1754832159340,0.5635141,118580.0,118570.0,0.13023248]
["bitfinex-derivatives","BTCF0:USTF0",1754832159740,0.5635141,118580.0,118570.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1754832159938,0.5645141,118580.0,118570.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1754832160840,0.5635141,118580.0,118570.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1754832164048,0.5635141,118580.0,118570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754832164244,0.5635141,118580.0,118570.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1754832165449,0.5635141,118580.0,118570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754832166145,0.5635141,118580.0,118570.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1754832167550,0.5635141,118580.0,118570.0,0.09974386]
["bitfinex-derivatives","BTCF0:USTF0",1754832167951,1.3387941,118580.0,118570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754832168147,1.40598926,118580.0,118570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754832169340,1.40598926,118580.0,118570.0,0.07579386]
["bitfinex-derivatives","BTCF0:USTF0",1754832171143,1.40698926,118580.0,118570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754832171343,1.40698926,118580.0,118570.0,0.07579386]
["bitfinex-derivatives","BTCF0:USTF0",1754832171645,1.40798926,118580.0,118570.0,0.07579386]
["bitfinex-derivatives","BTCF0:USTF0",1754832173052,1.40798926,118580.0,118570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754832182854,1.40798926,118580.0,118570.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1754832184054,1.40698926,118580.0,118570.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1754832186355,1.40698926,118580.0,118570.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1754832186356,1.38311926,118580.0,118570.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1754832186556,1.40678926,118580.0,118570.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1754832187455,1.2687341,118580.0,118570.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1754832187656,0.5393441,118580.0,118570.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1754832187857,0.5393441,118580.0,118570.0,0.2041512]
["bitfinex-derivatives","BTCF0:USTF0",1754832188053,0.4471241,118580.0,118570.0,0.2041512]
["bitfinex-derivatives","BTCF0:USTF0",1754832188252,0.4471241,118580.0,118570.0,0.27984506]
["bitfinex-derivatives","BTCF0:USTF0",1754832188253,0.4461241,118580.0,118570.0,0.27984506]
["bitfinex-derivatives","BTCF0:USTF0",1754832188652,0.446124,118580.0,118570.0,0.2041512]
["bitfinex-derivatives","BTCF0:USTF0",1754832188850,0.446124,118580.0,118570.0,0.27998264]
["bitfinex-derivatives","BTCF0:USTF0",1754832189153,0.3618,118580.0,118570.0,0.74865464]
["bitfinex-derivatives","BTCF0:USTF0",1754832189358,0.445124,118580.0,118570.0,0.74865464]
["bitfinex-derivatives","BTCF0:USTF0",1754832189556,0.445124,118580.0,118570.0,0.44865464]
["bitfinex-derivatives","BTCF0:USTF0",1754832189746,0.445124,118580.0,118570.0,0.45165464]
["bitfinex-derivatives","BTCF0:USTF0",1754832190157,0.446124,118580.0,118570.0,0.46165464]
["bitfinex-derivatives","BTCF0:USTF0",1754832190460,0.446124,118580.0,118570.0,0.46159437]
["bitfinex-derivatives","BTCF0:USTF0",1754832191252,0.085324,118580.0,118570.0,0.46159437]
["bitfinex-derivatives","BTCF0:USTF0",1754832191453,0.085324,118580.0,118570.0,0.45859437]
["bitfinex-derivatives","BTCF0:USTF0",1754832191654,0.086324,118580.0,118570.0,0.46559437]
["bitfinex-derivatives","BTCF0:USTF0",1754832193164,0.002,118580.0,118570.0,0.46559437]
["bitfinex-derivatives","BTCF0:USTF0",1754832193572,0.0863244,118580.0,118570.0,0.3898232]
["bitfinex-derivatives","BTCF0:USTF0",1754832194266,0.0863244,118580.0,118570.0,0.49600568]
["bitfinex-derivatives","BTCF0:USTF0",1754832194666,0.0863244,118580.0,118570.0,0.3898232]
["bitfinex-derivatives","BTCF0:USTF0",1754832195464,0.0863244,118580.0,118570.0,0.49600568]
["bitfinex-derivatives","BTCF0:USTF0",1754832197869,0.0863244,118580.0,118570.0,0.32733368]
["bitfinex-derivatives","BTCF0:USTF0",1754832198166,0.0863244,118580.0,118570.0,0.59633368]
["bitfinex-derivatives","BTCF0:USTF0",1754832199964,0.002,118580.0,118570.0,0.59633368]
["bitfinex-derivatives","BTCF0:USTF0",1754832200163,0.0863244,118580.0,118570.0,0.59633368]
["bitfinex-derivatives","BTCF0:USTF0",1754832204484,0.002,118580.0,118570.0,0.59633368]
["bitfinex-derivatives","BTCF0:USTF0",1754832206079,0.002,118580.0,118570.0,0.76500568]
["bitfinex-derivatives","BTCF0:USTF0",1754832206780,0.002,118580.0,118570.0,0.4901512]
["bitfinex-derivatives","BTCF0:USTF0",1754832207482,0.002,118580.0,118570.0,0.59605516]
["bitfinex-derivatives","BTCF0:USTF0",1754832208382,0.002,118580.0,118570.0,0.4901512]
["bitfinex-derivatives","BTCF0:USTF0",1754832209182,0.0863244,118580.0,118570.0,0.4901512]
["bitfinex-derivatives","BTCF0:USTF0",1754832210486,0.0863244,118580.0,118570.0,0.59608557]
["bitfinex-derivatives","BTCF0:USTF0",1754832213787,0.0863244,118580.0,118570.0,0.4901512]
["bitfinex-derivatives","BTCF0:USTF0",1754832214186,0.0863244,118580.0,118570.0,0.8509512]
["bitfinex-derivatives","BTCF0:USTF0",1754832214683,0.002,118580.0,118570.0,0.8509512]
["bitfinex-derivatives","BTCF0:USTF0",1754832217492,0.002,118580.0,118570.0,1.00212228]
["bitfinex-derivatives","BTCF0:USTF0",1754832220791,0.002,118580.0,118570.0,0.64132228]
["bitfinex-derivatives","BTCF0:USTF0",1754832220995,0.002,118580.0,118570.0,1.00212228]
["bitfinex-derivatives","BTCF0:USTF0",1754832222596,0.0863244,118580.0,118570.0,1.00212228]
["bitfinex-derivatives","BTCF0:USTF0",1754832223194,0.1212744,118580.0,118570.0,1.00212228]
["bitfinex-derivatives","BTCF0:USTF0",1754832224696,0.0863244,118580.0,118570.0,1.00212228]
["bitfinex-derivatives","BTCF0:USTF0",1754832227103,0.4471244,118580.0,118570.0,0.64132228]
["bitfinex-derivatives","BTCF0:USTF0",1754832227302,0.0863244,118580.0,118570.0,0.4901512]
["bitfinex-derivatives","BTCF0:USTF0",1754832227697,0.1212744,118580.0,118570.0,0.4901512]
["bitfinex-derivatives","BTCF0:USTF0",1754832227999,0.4820744,118580.0,118570.0,0.4901512]
["bitfinex-derivatives","BTCF0:USTF0",1754832229399,0.5061744,118580.0,118570.0,0.4901512]
["bitfinex-derivatives","BTCF0:USTF0",1754832230002,0.1453744,118580.0,118570.0,0.4901512]
["bitfinex-derivatives","BTCF0:USTF0",1754832230398,0.5061744,118580.0,118570.0,0.4901512]
["bitfinex-derivatives","BTCF0:USTF0",1754832230600,0.1453744,118580.0,118570.0,0.4901512]
["bitfinex-derivatives","BTCF0:USTF0",1754832232793,0.1453744,118580.0,118570.0,0.64132228]
["bitfinex-derivatives","BTCF0:USTF0",1754832235301,0.1453744,118580.0,118570.0,0.4901512]
["bitfinex-derivatives","BTCF0:USTF0",1754832236009,0.0863244,118580.0,118570.0,0.8509512]
["bitfinex-derivatives","BTCF0:USTF0",1754832236398,0.002,118580.0,118570.0,0.8509512]
["bitfinex-derivatives","BTCF0:USTF0",1754832237804,0.0001,118590.0,118580.0,0.2033944]
["bitfinex-derivatives","BTCF0:USTF0",1754832238009,0.0001,118590.0,118580.0,1.3385144]
["bitfinex-derivatives","BTCF0:USTF0",1754832239108,0.0001,118590.0,118580.0,1.3415144]
["bitfinex-derivatives","BTCF0:USTF0",1754832239312,0.0011,118590.0,118580.0,1.3465144]
["bitfinex-derivatives","BTCF0:USTF0",1754832240606,0.168616,118610.0,118600.0,0.2033802]
["bitfinex-derivatives","BTCF0:USTF0",1754832240812,0.7476989,118620.0,118600.0,1.2524921]
["bitfinex-derivatives","BTCF0:USTF0",1754832241013,0.7958289,118620.0,118610.0,0.2033731]
["bitfinex-derivatives","BTCF0:USTF0",1754832241208,0.8196589,118620.0,118610.0,0.21166616]
["bitfinex-derivatives","BTCF0:USTF0",1754832241400,0.8196589,118620.0,118610.0,0.28749949]
["bitfinex-derivatives","BTCF0:USTF0",1754832241712,0.8197589,118620.0,118610.0,0.21176616]
["bitfinex-derivatives","BTCF0:USTF0",1754832242111,0.8197589,118620.0,118610.0,0.28759877]
["bitfinex-derivatives","BTCF0:USTF0",1754832242312,0.8197589,118620.0,118610.0,0.35505344]
["bitfinex-derivatives","BTCF0:USTF0",1754832242612,0.8207589,118620.0,118610.0,0.35505344]
["bitfinex-derivatives","BTCF0:USTF0",1754832242813,0.8207589,118620.0,118610.0,0.28759877]
["bitfinex-derivatives","BTCF0:USTF0",1754832243915,0.8227589,118620.0,118610.0,0.28759877]
["bitfinex-derivatives","BTCF0:USTF0",1754832244914,0.8197589,118620.0,118610.0,0.28759877]
["bitfinex-derivatives","BTCF0:USTF0",1754832247719,0.8197589,118620.0,118610.0,0.35655064]
["bitfinex-derivatives","BTCF0:USTF0",1754832249613,0.7925489,118620.0,118610.0,0.14488448]
["bitfinex-derivatives","BTCF0:USTF0",1754832249814,0.8156189,118620.0,118610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754832251318,1.5897389,118620.0,118610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754832251713,1.5917389,118620.0,118610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754832251911,1.5927389,118620.0,118610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754832252315,1.5907389,118620.0,118610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754832252518,1.60123417,118620.0,118610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754832252714,0.82711417,118620.0,118610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754832254214,0.82611417,118620.0,118610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754832254421,0.82711417,118620.0,118610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754832256421,0.99573018,118620.0,118610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754832262332,0.99573018,118620.0,118610.0,0.07593261]
["bitfinex-derivatives","BTCF0:USTF0",1754832265232,0.99573018,118620.0,118610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754832265435,0.99573018,118620.0,118610.0,0.07593261]
["bitfinex-derivatives","BTCF0:USTF0",1754832265629,0.82711417,118620.0,118610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754832266633,0.82711417,118620.0,118610.0,0.07593261]
["bitfinex-derivatives","BTCF0:USTF0",1754832267629,0.82711417,118620.0,118610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754832268740,0.82711417,118620.0,118610.0,0.07593261]
["bitfinex-derivatives","BTCF0:USTF0",1754832271032,0.82711417,118620.0,118610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754832275634,0.2040831,118610.0,118600.0,0.07583261]
["bitfinex-derivatives","BTCF0:USTF0",1754832275841,0.2040831,118610.0,118590.0,0.07583261]
["bitfinex-derivatives","BTCF0:USTF0",1754832275842,0.2040902,118600.0,118590.0,0.07583261]
["bitfinex-derivatives","BTCF0:USTF0",1754832276042,0.5648902,118600.0,118590.0,0.07583261]
["bitfinex-derivatives","BTCF0:USTF0",1754832276643,0.5648902,118600.0,118590.0,0.09845261]
["bitfinex-derivatives","BTCF0:USTF0",1754832276853,0.5649902,118600.0,118590.0,0.09855261]
["bitfinex-derivatives","BTCF0:USTF0",1754832277041,0.5649902,118600.0,118590.0,0.15788261]
["bitfinex-derivatives","BTCF0:USTF0",1754832277346,0.5649902,118600.0,118590.0,0.18458261]
["bitfinex-derivatives","BTCF0:USTF0",1754832279252,0.5659902,118600.0,118590.0,0.18058261]
["bitfinex-derivatives","BTCF0:USTF0",1754832280839,0.5659902,118600.0,118590.0,0.19419261]
["bitfinex-derivatives","BTCF0:USTF0",1754832283638,0.5659902,118600.0,118590.0,0.07593261]
["bitfinex-derivatives","BTCF0:USTF0",1754832283838,0.7345302,118600.0,118590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754832284048,0.1796715,118570.0,118560.0,0.10468523]
["bitfinex-derivatives","BTCF0:USTF0",1754832284240,0.5649115,118570.0,118560.0,0.13682523]
["bitfinex-derivatives","BTCF0:USTF0",1754832284549,0.5404715,118570.0,118560.0,0.22116383]
["bitfinex-derivatives","BTCF0:USTF0",1754832284938,0.5404715,118570.0,118560.0,0.2025986]
["bitfinex-derivatives","BTCF0:USTF0",1754832285348,0.5414715,118570.0,118560.0,0.27686064]
["bitfinex-derivatives","BTCF0:USTF0",1754832285548,0.5415715,118570.0,118560.0,0.27696064]
["bitfinex-derivatives","BTCF0:USTF0",1754832286244,0.4462315,118570.0,118560.0,0.27696064]
["bitfinex-derivatives","BTCF0:USTF0",1754832286751,0.4472315,118570.0,118560.0,0.29534283]
["bitfinex-derivatives","BTCF0:USTF0",1754832287650,0.4462315,118570.0,118560.0,0.28634283]
["bitfinex-derivatives","BTCF0:USTF0",1754832287847,0.4472315,118570.0,118560.0,0.29334283]
["bitfinex-derivatives","BTCF0:USTF0",1754832288046,0.0864315,118570.0,118560.0,0.29334283]
["bitfinex-derivatives","BTCF0:USTF0",1754832288644,0.0021,118570.0,118560.0,0.29334283]
["bitfinex-derivatives","BTCF0:USTF0",1754832288844,0.0864315,118570.0,118560.0,0.29334283]
["bitfinex-derivatives","BTCF0:USTF0",1754832289752,0.0864315,118570.0,118560.0,0.56234283]
["bitfinex-derivatives","BTCF0:USTF0",1754832290653,0.0864315,118570.0,118560.0,0.92314283]
["bitfinex-derivatives","BTCF0:USTF0",1754832292450,0.0954815,118570.0,118560.0,0.56234283]
["bitfinex-derivatives","BTCF0:USTF0",1754832292654,0.1817715,118570.0,118560.0,0.56234283]
["bitfinex-derivatives","BTCF0:USTF0",1754832292849,0.1817715,118570.0,118560.0,0.63806656]
["bitfinex-derivatives","BTCF0:USTF0",1754832293453,0.1817715,118570.0,118560.0,0.56234283]
["bitfinex-derivatives","BTCF0:USTF0",1754832293655,0.5425715,118570.0,118560.0,0.56234283]
["bitfinex-derivatives","BTCF0:USTF0",1754832294050,0.5286215,118570.0,118560.0,0.56234283]
["bitfinex-derivatives","BTCF0:USTF0",1754832294254,0.5425715,118570.0,118560.0,0.56234283]
["bitfinex-derivatives","BTCF0:USTF0",1754832297655,0.5425715,118570.0,118560.0,0.66855883]
["bitfinex-derivatives","BTCF0:USTF0",1754832297957,0.1817715,118570.0,118560.0,0.66855883]
["bitfinex-derivatives","BTCF0:USTF0",1754832299059,0.5425715,118570.0,118560.0,0.66855883]
["bitfinex-derivatives","BTCF0:USTF0",1754832299359,0.1817715,118570.0,118560.0,0.66855883]
["bitfinex-derivatives","BTCF0:USTF0",1754832300158,0.1817715,118570.0,118560.0,0.56234283]
["bitfinex-derivatives","BTCF0:USTF0",1754832301861,0.0864315,118570.0,118560.0,0.56234283]
["bitfinex-derivatives","BTCF0:USTF0",1754832302658,0.0021,118570.0,118560.0,0.56234283]
["bitfinex-derivatives","BTCF0:USTF0",1754832303262,0.0021,118570.0,118560.0,0.92314283]
["bitfinex-derivatives","BTCF0:USTF0",1754832303454,0.3608,118580.0,118570.0,0.2025914]
["bitfinex-derivatives","BTCF0:USTF0",1754832303655,0.4451243,118580.0,118570.0,0.99499883]
["bitfinex-derivatives","BTCF0:USTF0",1754832303855,0.4451243,118580.0,118570.0,1.10111327]
["bitfinex-derivatives","BTCF0:USTF0",1754832304157,0.3608,118590.0,118580.0,0.2025843]
["bitfinex-derivatives","BTCF0:USTF0",1754832304363,0.4451172,118590.0,118580.0,0.30871474]
["bitfinex-derivatives","BTCF0:USTF0",1754832304663,0.4451172,118590.0,118580.0,0.2025843]
["bitfinex-derivatives","BTCF0:USTF0",1754832304962,0.4452172,118590.0,118580.0,0.2026843]
["bitfinex-derivatives","BTCF0:USTF0",1754832305664,0.0844172,118590.0,118580.0,0.2026843]
["bitfinex-derivatives","BTCF0:USTF0",1754832306052,0.0844172,118590.0,118580.0,0.30882239]
["bitfinex-derivatives","BTCF0:USTF0",1754832306758,0.0001,118590.0,118580.0,0.30882239]
["bitfinex-derivatives","BTCF0:USTF0",1754832307360,0.0011,118590.0,118580.0,0.31682239]
["bitfinex-derivatives","BTCF0:USTF0",1754832307558,0.0011,118590.0,118580.0,0.32682239]
["bitfinex-derivatives","BTCF0:USTF0",1754832307868,0.0864172,118590.0,118580.0,0.2206843]
["bitfinex-derivatives","BTCF0:USTF0",1754832308558,0.1195172,118590.0,118580.0,0.2206843]
["bitfinex-derivatives","BTCF0:USTF0",1754832308962,0.1195172,118590.0,118580.0,0.2216843]
["bitfinex-derivatives","BTCF0:USTF0",1754832309462,0.1813672,118590.0,118580.0,0.2216843]
["bitfinex-derivatives","BTCF0:USTF0",1754832310360,0.1813672,118590.0,118580.0,0.2116843]
["bitfinex-derivatives","BTCF0:USTF0",1754832310567,0.1813672,118590.0,118580.0,0.2226843]
["bitfinex-derivatives","BTCF0:USTF0",1754832310968,0.0864172,118590.0,118580.0,0.2226843]
["bitfinex-derivatives","BTCF0:USTF0",1754832311457,0.0021,118590.0,118580.0,0.2226843]
["bitfinex-derivatives","BTCF0:USTF0",1754832312158,0.0021,118590.0,118580.0,0.5834843]
["bitfinex-derivatives","BTCF0:USTF0",1754832312356,0.0021,118590.0,118580.0,0.5824843]
["bitfinex-derivatives","BTCF0:USTF0",1754832312652,0.0021,118590.0,118580.0,0.68851559]
["bitfinex-derivatives","BTCF0:USTF0",1754832312851,0.0864172,118590.0,118580.0,0.68851559]
["bitfinex-derivatives","BTCF0:USTF0",1754832313066,0.0864172,118590.0,118580.0,0.68051559]
["bitfinex-derivatives","BTCF0:USTF0",1754832313368,0.0864172,118590.0,118580.0,0.68951559]
["bitfinex-derivatives","BTCF0:USTF0",1754832313568,0.0864172,118590.0,118580.0,0.95851559]
["bitfinex-derivatives","BTCF0:USTF0",1754832313870,0.0864172,118590.0,118580.0,0.8524843]
["bitfinex-derivatives","BTCF0:USTF0",1754832314465,0.0864172,118590.0,118580.0,0.95849721]
["bitfinex-derivatives","BTCF0:USTF0",1754832314965,0.0021,118590.0,118580.0,0.95849721]
["bitfinex-derivatives","BTCF0:USTF0",1754832315151,0.0021,118590.0,118580.0,0.95649721]
["bitfinex-derivatives","BTCF0:USTF0",1754832315765,0.0011,118590.0,118580.0,0.94749721]
["bitfinex-derivatives","BTCF0:USTF0",1754832316067,0.0021,118590.0,118580.0,0.95749721]
["bitfinex-derivatives","BTCF0:USTF0",1754832317569,0.0021,118590.0,118580.0,0.8514843]
["bitfinex-derivatives","BTCF0:USTF0",1754832318472,0.0021,118590.0,118580.0,1.00265538]
["bitfinex-derivatives","BTCF0:USTF0",1754832319369,0.0021,118590.0,118580.0,0.8514843]
["bitfinex-derivatives","BTCF0:USTF0",1754832320970,0.0021,118590.0,118580.0,1.00265538]
["bitfinex-derivatives","BTCF0:USTF0",1754832322377,0.6980343,118610.0,118600.0,0.2029102]
["bitfinex-derivatives","BTCF0:USTF0",1754832322562,0.6980343,118610.0,118600.0,0.9765902]
["bitfinex-derivatives","BTCF0:USTF0",1754832322764,0.7311343,118610.0,118600.0,0.9765902]
["bitfinex-derivatives","BTCF0:USTF0",1754832323971,0.6558446,118610.0,118600.0,0.9765902]
["bitfinex-derivatives","BTCF0:USTF0",1754832324166,0.6559446,118610.0,118600.0,0.9766902]
["bitfinex-derivatives","BTCF0:USTF0",1754832324372,0.6559446,118610.0,118600.0,1.05239113]
["bitfinex-derivatives","BTCF0:USTF0",1754832324572,0.6708846,118610.0,118600.0,1.05739113]
["bitfinex-derivatives","BTCF0:USTF0",1754832325463,0.3329046,118610.0,118600.0,1.05739113]
["bitfinex-derivatives","BTCF0:USTF0",1754832325662,0.3479746,118610.0,118600.0,1.05739113]
["bitfinex-derivatives","BTCF0:USTF0",1754832325968,0.7087746,118610.0,118600.0,1.05739113]
["bitfinex-derivatives","BTCF0:USTF0",1754832327170,0.7316346,118610.0,118600.0,1.06239113]
["bitfinex-derivatives","BTCF0:USTF0",1754832328563,0.7087746,118610.0,118600.0,1.06239113]
["bitfinex-derivatives","BTCF0:USTF0",1754832329469,0.7087746,118610.0,118600.0,0.9866902]
["bitfinex-derivatives","BTCF0:USTF0",1754832330872,0.7087746,118610.0,118600.0,1.09266699]
["bitfinex-derivatives","BTCF0:USTF0",1754832331768,0.3479746,118610.0,118600.0,1.09266699]
["bitfinex-derivatives","BTCF0:USTF0",1754832331973,0.7087746,118610.0,118600.0,1.09266699]
["bitfinex-derivatives","BTCF0:USTF0",1754832332974,0.7087746,118610.0,118600.0,0.9866902]
["bitfinex-derivatives","BTCF0:USTF0",1754832334570,0.7087746,118610.0,118600.0,1.09266699]
["bitfinex-derivatives","BTCF0:USTF0",1754832336675,0.7087746,118610.0,118600.0,1.16851201]
["bitfinex-derivatives","BTCF0:USTF0",1754832336878,0.7087746,118610.0,118600.0,1.06253522]
["bitfinex-derivatives","BTCF0:USTF0",1754832338373,0.6607346,118610.0,118600.0,1.06253522]
["bitfinex-derivatives","BTCF0:USTF0",1754832338578,0.6228446,118610.0,118600.0,1.06253522]
["bitfinex-derivatives","BTCF0:USTF0",1754832339080,0.7092046,118610.0,118600.0,1.06253522]
["bitfinex-derivatives","BTCF0:USTF0",1754832339475,0.3484046,118610.0,118600.0,1.06253522]
["bitfinex-derivatives","BTCF0:USTF0",1754832340873,0.3484046,118610.0,118600.0,0.9866902]
["bitfinex-derivatives","BTCF0:USTF0",1754832341977,0.0001,118610.0,118600.0,0.9866902]
["bitfinex-derivatives","BTCF0:USTF0",1754832342177,0.0001,118610.0,118600.0,1.42334581]
["bitfinex-derivatives","BTCF0:USTF0",1754832342483,0.4332528,118630.0,118620.0,0.1304359]
["bitfinex-derivatives","BTCF0:USTF0",1754832342680,0.4332528,118630.0,118620.0,1.05054547]
["bitfinex-derivatives","BTCF0:USTF0",1754832342681,0.4557728,118630.0,118620.0,1.05054547]
["bitfinex-derivatives","BTCF0:USTF0",1754832343782,0.4567728,118630.0,118620.0,1.05054547]
["bitfinex-derivatives","BTCF0:USTF0",1754832343977,0.4568728,118630.0,118620.0,1.05064547]
["bitfinex-derivatives","BTCF0:USTF0",1754832345182,0.1329388,118630.0,118620.0,1.05064547]
["bitfinex-derivatives","BTCF0:USTF0",1754832345382,0.0853888,118630.0,118620.0,1.05064547]
["bitfinex-derivatives","BTCF0:USTF0",1754832345876,0.0853888,118630.0,118620.0,1.11794609]
["bitfinex-derivatives","BTCF0:USTF0",1754832346380,0.0853888,118630.0,118620.0,1.04211652]
["bitfinex-derivatives","BTCF0:USTF0",1754832346783,0.0853888,118630.0,118620.0,1.05035858]
["bitfinex-derivatives","BTCF0:USTF0",1754832346975,0.1193388,118630.0,118620.0,1.05035858]
["bitfinex-derivatives","BTCF0:USTF0",1754832347879,0.0853888,118630.0,118620.0,1.39511472]
["bitfinex-derivatives","BTCF0:USTF0",1754832348094,0.0853888,118630.0,118620.0,1.31935858]
["bitfinex-derivatives","BTCF0:USTF0",1754832349586,0.0853888,118630.0,118620.0,1.39508316]
["bitfinex-derivatives","BTCF0:USTF0",1754832353284,0.0951088,118630.0,118620.0,1.39508316]
["bitfinex-derivatives","BTCF0:USTF0",1754832353484,0.1814688,118630.0,118620.0,1.39508316]
["bitfinex-derivatives","BTCF0:USTF0",1754832357791,0.1814688,118630.0,118620.0,1.12608316]
["bitfinex-derivatives","BTCF0:USTF0",1754832362393,0.1668888,118630.0,118620.0,1.12608316]
["bitfinex-derivatives","BTCF0:USTF0",1754832362799,0.0951088,118630.0,118620.0,1.12608316]
["bitfinex-derivatives","BTCF0:USTF0",1754832363001,0.0853888,118630.0,118620.0,1.12608316]
["bitfinex-derivatives","BTCF0:USTF0",1754832363201,0.1814688,118630.0,118620.0,1.12608316]
["bitfinex-derivatives","BTCF0:USTF0",1754832363698,0.1814688,118630.0,118620.0,1.39508316]
["bitfinex-derivatives","BTCF0:USTF0",1754832364802,0.1814688,118630.0,118620.0,1.31935858]
["bitfinex-derivatives","BTCF0:USTF0",1754832367702,0.1668888,118630.0,118620.0,0.58505228]
["bitfinex-derivatives","BTCF0:USTF0",1754832367905,0.2036888,118630.0,118620.0,1.42631228]
["bitfinex-derivatives","BTCF0:USTF0",1754832368605,0.2036888,118630.0,118620.0,0.44256432]
["bitfinex-derivatives","BTCF0:USTF0",1754832368801,0.5644888,118630.0,118620.0,1.11786171]
["bitfinex-derivatives","BTCF0:USTF0",1754832369011,0.7330888,118630.0,118620.0,1.0421]
["bitfinex-derivatives","BTCF0:USTF0",1754832369309,0.7330888,118630.0,118620.0,1.1178908]
["bitfinex-derivatives","BTCF0:USTF0",1754832369700,0.7330888,118630.0,118620.0,0.8488908]
["bitfinex-derivatives","BTCF0:USTF0",1754832370406,0.74148179,118630.0,118620.0,0.8488908]
["bitfinex-derivatives","BTCF0:USTF0",1754832370607,0.57288179,118630.0,118620.0,0.8488908]
["bitfinex-derivatives","BTCF0:USTF0",1754832371709,0.57288179,118630.0,118620.0,0.8735008]
["bitfinex-derivatives","BTCF0:USTF0",1754832371903,0.5644888,118630.0,118620.0,0.8735008]
["bitfinex-derivatives","BTCF0:USTF0",1754832375810,0.57290984,118630.0,118620.0,0.79771]
["bitfinex-derivatives","BTCF0:USTF0",1754832376316,0.57290984,118630.0,118620.0,0.84478]
["bitfinex-derivatives","BTCF0:USTF0",1754832376815,0.57290984,118630.0,118620.0,0.87773]
["bitfinex-derivatives","BTCF0:USTF0",1754832377518,0.57290984,118630.0,118620.0,0.89134]
["bitfinex-derivatives","BTCF0:USTF0",1754832379821,0.57290984,118630.0,118620.0,0.78851]
["bitfinex-derivatives","BTCF0:USTF0",1754832380017,0.57290984,118630.0,118620.0,0.84607]
["bitfinex-derivatives","BTCF0:USTF0",1754832380211,0.57290984,118630.0,118620.0,0.89134]
["bitfinex-derivatives","BTCF0:USTF0",1754832380915,0.5644888,118630.0,118620.0,0.89134]
["bitfinex-derivatives","BTCF0:USTF0",1754832381323,0.5644888,118630.0,118620.0,0.9671308]
["bitfinex-derivatives","BTCF0:USTF0",1754832382520,0.57306628,118630.0,118620.0,0.9671308]
["bitfinex-derivatives","BTCF0:USTF0",1754832383114,0.5644888,118630.0,118620.0,0.9671308]
["bitfinex-derivatives","BTCF0:USTF0",1754832384410,0.57294757,118630.0,118620.0,0.9671308]
["bitfinex-derivatives","BTCF0:USTF0",1754832385826,0.5644888,118630.0,118620.0,0.9671308]
["bitfinex-derivatives","BTCF0:USTF0",1754832387730,0.2036888,118630.0,118620.0,0.9671308]
["bitfinex-derivatives","BTCF0:USTF0",1754832388029,0.9252888,118630.0,118620.0,0.9671308]
["bitfinex-derivatives","BTCF0:USTF0",1754832388221,0.93367443,118630.0,118620.0,0.9671308]
["bitfinex-derivatives","BTCF0:USTF0",1754832391633,0.91096443,118630.0,118620.0,0.9218608]
["bitfinex-derivatives","BTCF0:USTF0",1754832391936,0.93367443,118630.0,118620.0,0.9535208]
["bitfinex-derivatives","BTCF0:USTF0",1754832392125,0.93367443,118630.0,118620.0,0.9671308]
["bitfinex-derivatives","BTCF0:USTF0",1754832392739,0.9252888,118630.0,118620.0,0.9671308]
["bitfinex-derivatives","BTCF0:USTF0",1754832399331,0.9025788,118630.0,118620.0,0.89134]
["bitfinex-derivatives","BTCF0:USTF0",1754832400438,0.9025788,118630.0,118620.0,0.9756359]
["bitfinex-derivatives","BTCF0:USTF0",1754832400739,0.9025788,118630.0,118620.0,1.05155428]
["bitfinex-derivatives","BTCF0:USTF0",1754832400940,0.8069888,118630.0,118620.0,0.9756359]
["bitfinex-derivatives","BTCF0:USTF0",1754832401235,0.0853888,118630.0,118620.0,1.05155024]
["bitfinex-derivatives","BTCF0:USTF0",1754832401942,0.0603888,118630.0,118620.0,0.9755359]
["bitfinex-derivatives","BTCF0:USTF0",1754832402142,0.6136557,118640.0,118620.0,1.3345768]
["bitfinex-derivatives","BTCF0:USTF0",1754832402343,0.0842888,118630.0,118620.0,1.2787268]
["bitfinex-derivatives","BTCF0:USTF0",1754832403038,0.0842888,118630.0,118620.0,1.2521209]
["bitfinex-derivatives","BTCF0:USTF0",1754832403237,0.0843888,118630.0,118620.0,1.32049934]
["bitfinex-derivatives","BTCF0:USTF0",1754832404041,0.0999288,118630.0,118620.0,1.32049934]
["bitfinex-derivatives","BTCF0:USTF0",1754832404343,0.2018188,118630.0,118620.0,1.32005934]
["bitfinex-derivatives","BTCF0:USTF0",1754832405035,0.1882188,118630.0,118620.0,1.32005934]
["bitfinex-derivatives","BTCF0:USTF0",1754832406244,0.5490188,118630.0,118620.0,1.32005934]
["bitfinex-derivatives","BTCF0:USTF0",1754832408642,0.4451888,118630.0,118620.0,1.32005934]
["bitfinex-derivatives","BTCF0:USTF0",1754832411246,0.0843888,118630.0,118620.0,1.32005934]
["bitfinex-derivatives","BTCF0:USTF0",1754832411448,0.5293679,118640.0,118630.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1754832411652,0.4450822,118640.0,118630.0,0.2044888]
["bitfinex-derivatives","BTCF0:USTF0",1754832412046,0.4450822,118640.0,118630.0,0.3106525]
["bitfinex-derivatives","BTCF0:USTF0",1754832412651,0.4460822,118640.0,118630.0,0.3106525]
["bitfinex-derivatives","BTCF0:USTF0",1754832412953,0.0863822,118640.0,118630.0,0.3107525]
["bitfinex-derivatives","BTCF0:USTF0",1754832413550,0.0863822,118640.0,118630.0,0.2045888]
["bitfinex-derivatives","BTCF0:USTF0",1754832414354,0.0863822,118640.0,118630.0,0.3106124]
["bitfinex-derivatives","BTCF0:USTF0",1754832417242,0.1902122,118640.0,118630.0,0.3106124]
["bitfinex-derivatives","BTCF0:USTF0",1754832417553,0.2038122,118640.0,118630.0,0.3106124]
["bitfinex-derivatives","BTCF0:USTF0",1754832420149,0.5646122,118640.0,118630.0,0.3106124]
["bitfinex-derivatives","BTCF0:USTF0",1754832420357,0.0863822,118640.0,118630.0,0.3106124]
["bitfinex-derivatives","BTCF0:USTF0",1754832420744,0.1112522,118640.0,118630.0,0.3106124]
["bitfinex-derivatives","BTCF0:USTF0",1754832420950,0.1807222,118640.0,118630.0,0.3106124]
["bitfinex-derivatives","BTCF0:USTF0",1754832422552,0.0863822,118640.0,118630.0,0.3106124]
["bitfinex-derivatives","BTCF0:USTF0",1754832424754,0.0863817,118640.0,118630.0,0.38630209]
["bitfinex-derivatives","BTCF0:USTF0",1754832424953,0.0863817,118640.0,118630.0,0.28027849]
["bitfinex-derivatives","BTCF0:USTF0",1754832425354,0.0021,118640.0,118630.0,0.64107849]
["bitfinex-derivatives","BTCF0:USTF0",1754832425557,0.0842756,118650.0,118640.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1754832425858,0.0842756,118650.0,118640.0,1.0810753]
["bitfinex-derivatives","BTCF0:USTF0",1754832426059,0.6978932,118660.0,118640.0,1.3339159]
["bitfinex-derivatives","BTCF0:USTF0",1754832426253,0.7915832,118660.0,118650.0,0.2029646]
["bitfinex-derivatives","BTCF0:USTF0",1754832426453,0.8012632,118660.0,118650.0,0.2029646]
["bitfinex-derivatives","BTCF0:USTF0",1754832426653,0.8012632,118660.0,118650.0,0.27865038]
["bitfinex-derivatives","BTCF0:USTF0",1754832426654,0.8155832,118660.0,118650.0,0.27865038]
["bitfinex-derivatives","BTCF0:USTF0",1754832427261,0.8155832,118660.0,118650.0,0.3089882]
["bitfinex-derivatives","BTCF0:USTF0",1754832428048,0.4547832,118660.0,118650.0,0.3089882]
["bitfinex-derivatives","BTCF0:USTF0",1754832430256,0.4547832,118660.0,118650.0,0.31738892]
["bitfinex-derivatives","BTCF0:USTF0",1754832432563,0.3562892,118660.0,118650.0,0.31738892]
["bitfinex-derivatives","BTCF0:USTF0",1754832432765,0.2151752,118660.0,118650.0,0.31738892]
["bitfinex-derivatives","BTCF0:USTF0",1754832432958,0.2399352,118660.0,118650.0,0.31738892]
["bitfinex-derivatives","BTCF0:USTF0",1754832433359,0.2720152,118660.0,118650.0,0.31738892]
["bitfinex-derivatives","BTCF0:USTF0",1754832433568,0.2862352,118660.0,118650.0,0.31738892]
["bitfinex-derivatives","BTCF0:USTF0",1754832441473,0.2054952,118660.0,118650.0,0.31738892]
["bitfinex-derivatives","BTCF0:USTF0",1754832441672,0.2862352,118660.0,118650.0,0.31738892]
["bitfinex-derivatives","BTCF0:USTF0",1754832442577,0.2862352,118660.0,118650.0,0.21136532]
["bitfinex-derivatives","BTCF0:USTF0",1754832443167,0.2872352,118660.0,118650.0,0.21136532]
["bitfinex-derivatives","BTCF0:USTF0",1754832444274,0.2872352,118660.0,118650.0,0.31738892]
["bitfinex-derivatives","BTCF0:USTF0",1754832444676,0.2862352,118660.0,118650.0,0.31738892]
["bitfinex-derivatives","BTCF0:USTF0",1754832452280,0.2862352,118660.0,118650.0,0.39318143]
["bitfinex-derivatives","BTCF0:USTF0",1754832452479,0.2862352,118660.0,118650.0,0.28715783]
["bitfinex-derivatives","BTCF0:USTF0",1754832455281,0.2019625,118660.0,118650.0,0.28715783]
["bitfinex-derivatives","BTCF0:USTF0",1754832455582,0.1893625,118660.0,118650.0,0.21136532]
["bitfinex-derivatives","BTCF0:USTF0",1754832455883,0.2040227,118660.0,118650.0,0.21136532]
["bitfinex-derivatives","BTCF0:USTF0",1754832456575,0.2040227,118660.0,118650.0,0.09267532]
["bitfinex-derivatives","BTCF0:USTF0",1754832456777,0.2040227,118660.0,118650.0,0.13866532]
["bitfinex-derivatives","BTCF0:USTF0",1754832456980,0.2040227,118660.0,118650.0,0.12107532]
["bitfinex-derivatives","BTCF0:USTF0",1754832457186,0.5648227,118660.0,118650.0,0.09567532]
["bitfinex-derivatives","BTCF0:USTF0",1754832457386,0.5648227,118660.0,118650.0,0.01140072]
["bitfinex-derivatives","BTCF0:USTF0",1754832457685,0.5648227,118660.0,118650.0,0.94304556]
["bitfinex-derivatives","BTCF0:USTF0",1754832460090,0.5648227,118660.0,118650.0,1.01687556]
["bitfinex-derivatives","BTCF0:USTF0",1754832460390,0.5648227,118660.0,118650.0,1.04720059]
["bitfinex-derivatives","BTCF0:USTF0",1754832460985,0.5648227,118660.0,118650.0,1.07047059]
["bitfinex-derivatives","BTCF0:USTF0",1754832469405,0.5648227,118660.0,118650.0,0.98593102]
["bitfinex-derivatives","BTCF0:USTF0",1754832469596,0.4666627,118660.0,118650.0,0.98593102]
["bitfinex-derivatives","BTCF0:USTF0",1754832469800,0.5654927,118660.0,118650.0,0.98593102]
["bitfinex-derivatives","BTCF0:USTF0",1754832475100,0.48122,118660.0,118650.0,0.98593102]
["bitfinex-derivatives","BTCF0:USTF0",1754832477406,0.3609,118660.0,118650.0,0.98593102]
["bitfinex-derivatives","BTCF0:USTF0",1754832480107,0.0001,118660.0,118650.0,0.98593102]
["bitfinex-derivatives","BTCF0:USTF0",1754832484813,0.48122,118680.0,118670.0,0.2029974]
["bitfinex-derivatives","BTCF0:USTF0",1754832485013,0.48122,118680.0,118670.0,0.9742374]
["bitfinex-derivatives","BTCF0:USTF0",1754832485908,0.48222,118680.0,118670.0,0.9742374]
["bitfinex-derivatives","BTCF0:USTF0",1754832486115,0.48232,118680.0,118670.0,1.08035724]
["bitfinex-derivatives","BTCF0:USTF0",1754832486714,0.48332,118680.0,118670.0,0.9742374]
["bitfinex-derivatives","BTCF0:USTF0",1754832487215,0.41156,118680.0,118670.0,0.9742374]
["bitfinex-derivatives","BTCF0:USTF0",1754832487415,0.46828,118680.0,118670.0,0.9742374]
["bitfinex-derivatives","BTCF0:USTF0",1754832490013,0.48228,118680.0,118670.0,0.9742374]
["bitfinex-derivatives","BTCF0:USTF0",1754832494815,0.5665403,118680.0,118670.0,0.9742374]
["bitfinex-derivatives","BTCF0:USTF0",1754832495016,0.48228,118680.0,118670.0,0.9742374]
["bitfinex-derivatives","BTCF0:USTF0",1754832495919,0.5665403,118680.0,118670.0,0.9742374]
["bitfinex-derivatives","BTCF0:USTF0",1754832500627,0.5665403,118680.0,118670.0,1.08035724]
["bitfinex-derivatives","BTCF0:USTF0",1754832503822,0.5665403,118680.0,118670.0,0.9742374]
["bitfinex-derivatives","BTCF0:USTF0",1754832512328,0.5665403,118680.0,118670.0,1.08035724]
["bitfinex-derivatives","BTCF0:USTF0",1754832516033,0.5665403,118680.0,118670.0,1.07983724]
["bitfinex-derivatives","BTCF0:USTF0",1754832516934,0.5525403,118680.0,118670.0,1.07983724]
["bitfinex-derivatives","BTCF0:USTF0",1754832517633,0.5673203,118680.0,118670.0,1.07983724]
["bitfinex-derivatives","BTCF0:USTF0",1754832519235,0.5673203,118680.0,118670.0,0.9737174]
["bitfinex-derivatives","BTCF0:USTF0",1754832523839,0.5525403,118680.0,118670.0,0.9737174]
["bitfinex-derivatives","BTCF0:USTF0",1754832526742,0.5673203,118680.0,118670.0,0.9737174]
["bitfinex-derivatives","BTCF0:USTF0",1754832527243,0.5673203,118680.0,118670.0,1.07983724]
["bitfinex-derivatives","BTCF0:USTF0",1754832537059,0.2065203,118680.0,118670.0,1.07983724]
["bitfinex-derivatives","BTCF0:USTF0",1754832537260,0.5673203,118680.0,118670.0,1.07983724]
["bitfinex-derivatives","BTCF0:USTF0",1754832538950,0.5673203,118680.0,118670.0,0.9737174]
["bitfinex-derivatives","BTCF0:USTF0",1754832541865,0.5673203,118680.0,118670.0,1.07983724]
["bitfinex-derivatives","BTCF0:USTF0",1754832545762,0.5673203,118680.0,118670.0,0.9737174]
["bitfinex-derivatives","BTCF0:USTF0",1754832549964,0.5673203,118680.0,118670.0,1.07995039]
["bitfinex-derivatives","BTCF0:USTF0",1754832551771,0.5673203,118680.0,118670.0,0.9737174]
["bitfinex-derivatives","BTCF0:USTF0",1754832552265,0.5673203,118680.0,118670.0,1.07994993]
["bitfinex-derivatives","BTCF0:USTF0",1754832552474,0.5673203,118680.0,118670.0,0.9737174]
["bitfinex-derivatives","BTCF0:USTF0",1754832553174,0.9281203,118680.0,118670.0,0.9737174]
["bitfinex-derivatives","BTCF0:USTF0",1754832553674,0.9281203,118680.0,118670.0,1.0799484]
["bitfinex-derivatives","BTCF0:USTF0",1754832554171,0.9272003,118680.0,118670.0,0.2375284]
["bitfinex-derivatives","BTCF0:USTF0",1754832554370,0.9272003,118680.0,118670.0,1.0076884]
["bitfinex-derivatives","BTCF0:USTF0",1754832554579,0.9272003,118680.0,118670.0,0.9014635]
["bitfinex-derivatives","BTCF0:USTF0",1754832554976,0.9272003,118680.0,118670.0,0.9505035]
["bitfinex-derivatives","BTCF0:USTF0",1754832555175,0.9272003,118680.0,118670.0,0.9739235]
["bitfinex-derivatives","BTCF0:USTF0",1754832561474,0.9272003,118680.0,118670.0,1.0801545]
["bitfinex-derivatives","BTCF0:USTF0",1754832563376,0.9272003,118680.0,118670.0,0.9739235]
["bitfinex-derivatives","BTCF0:USTF0",1754832574291,0.9272003,118680.0,118660.0,0.37756047]
["bitfinex-derivatives","BTCF0:USTF0",1754832574292,0.2028036,118670.0,118660.0,0.2747695]
["bitfinex-derivatives","BTCF0:USTF0",1754832574585,0.2028107,118660.0,118650.0,0.448247]
["bitfinex-derivatives","BTCF0:USTF0",1754832574790,0.5637107,118660.0,118650.0,1.00461172]
["bitfinex-derivatives","BTCF0:USTF0",1754832575190,0.5637107,118660.0,118650.0,0.89838072]
["bitfinex-derivatives","BTCF0:USTF0",1754832575379,0.5637107,118660.0,118650.0,0.98266852]
["bitfinex-derivatives","BTCF0:USTF0",1754832575579,0.5637107,118660.0,118650.0,1.00461172]
["bitfinex-derivatives","BTCF0:USTF0",1754832576085,0.5637107,118660.0,118650.0,0.93215172]
["bitfinex-derivatives","BTCF0:USTF0",1754832576287,0.5637107,118660.0,118650.0,0.16227172]
["bitfinex-derivatives","BTCF0:USTF0",1754832576486,0.5637107,118660.0,118650.0,0.77828072]
["bitfinex-derivatives","BTCF0:USTF0",1754832576990,0.5637107,118660.0,118650.0,0.78817072]
["bitfinex-derivatives","BTCF0:USTF0",1754832577291,0.5637107,118660.0,118650.0,0.85208072]
["bitfinex-derivatives","BTCF0:USTF0",1754832577490,0.5637107,118660.0,118650.0,0.89695072]
["bitfinex-derivatives","BTCF0:USTF0",1754832577790,0.5637107,118660.0,118650.0,0.98123852]
["bitfinex-derivatives","BTCF0:USTF0",1754832577990,0.5637107,118660.0,118650.0,0.98223852]
["bitfinex-derivatives","BTCF0:USTF0",1754832578492,0.5637107,118660.0,118650.0,0.98123852]
["bitfinex-derivatives","BTCF0:USTF0",1754832581596,0.5637107,118660.0,118650.0,0.89695072]
["bitfinex-derivatives","BTCF0:USTF0",1754832582193,0.5637107,118660.0,118650.0,0.98123852]
["bitfinex-derivatives","BTCF0:USTF0",1754832584397,0.5637107,118660.0,118650.0,0.89695072]
["bitfinex-derivatives","BTCF0:USTF0",1754832586797,0.5637107,118660.0,118650.0,0.98123782]
["bitfinex-derivatives","BTCF0:USTF0",1754832589403,0.5637107,118660.0,118650.0,0.98123772]
["bitfinex-derivatives","BTCF0:USTF0",1754832589602,0.5637107,118660.0,118650.0,0.89695072]
["bitfinex-derivatives","BTCF0:USTF0",1754832591817,0.9245107,118660.0,118650.0,0.89695072]
["bitfinex-derivatives","BTCF0:USTF0",1754832592605,0.9245107,118660.0,118650.0,0.98123772]
["bitfinex-derivatives","BTCF0:USTF0",1754832594014,0.9245107,118660.0,118650.0,0.89695072]
["bitfinex-derivatives","BTCF0:USTF0",1754832597213,0.93295745,118660.0,118650.0,0.89695072]
["bitfinex-derivatives","BTCF0:USTF0",1754832598216,0.93295745,118660.0,118650.0,0.88855]
["bitfinex-derivatives","BTCF0:USTF0",1754832601115,0.2034268,118650.0,118640.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1754832601313,0.5643268,118650.0,118640.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1754832601519,0.5643268,118650.0,118640.0,0.86639]
["bitfinex-derivatives","BTCF0:USTF0",1754832601820,0.5643268,118650.0,118640.0,0.88827]
["bitfinex-derivatives","BTCF0:USTF0",1754832605621,0.5508068,118650.0,118640.0,0.88827]
["bitfinex-derivatives","BTCF0:USTF0",1754832605826,0.5645268,118650.0,118640.0,0.88827]
["bitfinex-derivatives","BTCF0:USTF0",1754832606819,0.4844968,118650.0,118640.0,0.9725639]
["bitfinex-derivatives","BTCF0:USTF0",1754832607026,0.4451868,118650.0,118640.0,0.9725639]
["bitfinex-derivatives","BTCF0:USTF0",1754832608026,0.5167168,118650.0,118640.0,0.9725639]
["bitfinex-derivatives","BTCF0:USTF0",1754832608625,0.5167168,118650.0,118640.0,0.9735639]
["bitfinex-derivatives","BTCF0:USTF0",1754832609028,0.5611568,118650.0,118640.0,0.88927]
["bitfinex-derivatives","BTCF0:USTF0",1754832611325,0.5611568,118650.0,118640.0,0.88827]
["bitfinex-derivatives","BTCF0:USTF0",1754832611522,0.5611568,118650.0,118640.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1754832611727,0.5611568,118650.0,118640.0,0.88823]
["bitfinex-derivatives","BTCF0:USTF0",1754832614732,0.5611568,118650.0,118640.0,0.9725239]
["bitfinex-derivatives","BTCF0:USTF0",1754832615531,0.5611568,118650.0,118640.0,0.88823]
["bitfinex-derivatives","BTCF0:USTF0",1754832616330,0.5611568,118650.0,118640.0,0.9725239]
["bitfinex-derivatives","BTCF0:USTF0",1754832616629,0.5611568,118650.0,118640.0,0.88823]
["bitfinex-derivatives","BTCF0:USTF0",1754832616830,0.5611568,118650.0,118640.0,0.9725239]
["bitfinex-derivatives","BTCF0:USTF0",1754832617828,0.5611568,118650.0,118640.0,0.88823]
["bitfinex-derivatives","BTCF0:USTF0",1754832622732,0.5611568,118650.0,118640.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1754832622928,0.5611568,118650.0,118640.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1754832623836,0.5621568,118650.0,118640.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1754832624933,0.5621568,118650.0,118640.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1754832625434,0.2002639,118640.0,118630.0,0.88987]
["bitfinex-derivatives","BTCF0:USTF0",1754832625623,0.5611639,118640.0,118630.0,0.88987]
["bitfinex-derivatives","BTCF0:USTF0",1754832627626,0.5611639,118640.0,118630.0,0.974171]
["bitfinex-derivatives","BTCF0:USTF0",1754832628132,0.5611639,118640.0,118630.0,0.88987]
["bitfinex-derivatives","BTCF0:USTF0",1754832631333,0.5611639,118640.0,118630.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1754832639831,0.5611639,118640.0,118630.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1754832640033,0.5611639,118640.0,118630.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1754832643735,0.5611639,118640.0,118630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754832644841,0.5621639,118640.0,118630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754832645241,0.2047478,118620.0,118610.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1754832645433,0.9263478,118620.0,118610.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1754832645633,0.9263478,118620.0,118610.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1754832645840,0.9263478,118620.0,118610.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1754832647443,0.9263478,118620.0,118610.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1754832647644,0.9264478,118620.0,118610.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1754832647943,0.93479536,118620.0,118610.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1754832648546,0.93579536,118620.0,118610.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1754832649352,0.93579536,118620.0,118610.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754832649551,0.04696,118590.0,118580.0,0.228041]
["bitfinex-derivatives","BTCF0:USTF0",1754832649738,0.9263691,118590.0,118580.0,0.997361]
["bitfinex-derivatives","BTCF0:USTF0",1754832650052,0.9263691,118590.0,118580.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1754832650947,0.9263691,118590.0,118580.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1754832651247,0.9264691,118590.0,118580.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1754832651640,0.9264691,118590.0,118580.0,0.12791]
["bitfinex-derivatives","BTCF0:USTF0",1754832651841,0.9264691,118590.0,118580.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1754832652646,0.9264691,118590.0,118580.0,0.12791]
["bitfinex-derivatives","BTCF0:USTF0",1754832653049,0.9264691,118590.0,118580.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1754832653248,0.9274691,118590.0,118580.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1754832653645,0.9264691,118590.0,118580.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1754832653951,0.9274691,118590.0,118580.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1754832655039,0.9264691,118590.0,118580.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1754832656543,0.9264691,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754832657649,0.9264691,118590.0,118580.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1754832657849,0.9264691,118590.0,118580.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1754832658052,0.9264691,118590.0,118580.0,0.2062457]
["bitfinex-derivatives","BTCF0:USTF0",1754832660351,0.8771891,118590.0,118580.0,0.2062457]
["bitfinex-derivatives","BTCF0:USTF0",1754832660554,0.8529891,118590.0,118580.0,0.2072457]
["bitfinex-derivatives","BTCF0:USTF0",1754832660955,0.9264691,118590.0,118580.0,0.2072457]
["bitfinex-derivatives","BTCF0:USTF0",1754832662153,0.9264691,118590.0,118580.0,0.2112457]
["bitfinex-derivatives","BTCF0:USTF0",1754832662654,0.9264691,118590.0,118580.0,0.2072457]
["bitfinex-derivatives","BTCF0:USTF0",1754832663154,0.9264691,118590.0,118580.0,0.2062457]
["bitfinex-derivatives","BTCF0:USTF0",1754832663354,0.9264691,118590.0,118580.0,0.2122457]
["bitfinex-derivatives","BTCF0:USTF0",1754832663948,0.9264691,118590.0,118580.0,0.2072457]
["bitfinex-derivatives","BTCF0:USTF0",1754832664250,0.9264691,118590.0,118580.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1754832664449,0.9264691,118590.0,118580.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1754832664649,0.9264691,118590.0,118580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754832666052,0.1884128,118570.0,118560.0,0.01888477]
["bitfinex-derivatives","BTCF0:USTF0",1754832666245,0.9238528,118570.0,118560.0,0.02718191]
["bitfinex-derivatives","BTCF0:USTF0",1754832666950,0.9238528,118570.0,118560.0,0.01888477]
["bitfinex-derivatives","BTCF0:USTF0",1754832667149,0.9238528,118570.0,118560.0,0.10323467]
["bitfinex-derivatives","BTCF0:USTF0",1754832667352,0.9239528,118570.0,118560.0,0.22178467]
["bitfinex-derivatives","BTCF0:USTF0",1754832667551,0.9239528,118570.0,118560.0,0.22578467]
["bitfinex-derivatives","BTCF0:USTF0",1754832667857,0.9101128,118570.0,118560.0,0.23178467]
["bitfinex-derivatives","BTCF0:USTF0",1754832668052,0.8437628,118570.0,118560.0,0.23178467]
["bitfinex-derivatives","BTCF0:USTF0",1754832668248,0.8060428,118570.0,118560.0,0.23178467]
["bitfinex-derivatives","BTCF0:USTF0",1754832668553,0.8060428,118570.0,118560.0,0.24035552]
["bitfinex-derivatives","BTCF0:USTF0",1754832668953,0.7217,118570.0,118560.0,0.24035552]
["bitfinex-derivatives","BTCF0:USTF0",1754832669165,0.0001,118570.0,118560.0,0.40903552]
["bitfinex-derivatives","BTCF0:USTF0",1754832671664,0.0001,118570.0,118560.0,1.06983552]
["bitfinex-derivatives","BTCF0:USTF0",1754832673552,0.0001,118570.0,118560.0,1.17606652]
["bitfinex-derivatives","BTCF0:USTF0",1754832674462,0.2023525,118570.0,118560.0,0.51526652]
["bitfinex-derivatives","BTCF0:USTF0",1754832674653,0.2023525,118570.0,118560.0,0.34658652]
["bitfinex-derivatives","BTCF0:USTF0",1754832674855,0.2023525,118570.0,118560.0,0.24035552]
["bitfinex-derivatives","BTCF0:USTF0",1754832676557,0.2023525,118570.0,118560.0,0.34658652]
["bitfinex-derivatives","BTCF0:USTF0",1754832680263,0.1885125,118570.0,118560.0,0.34658652]
["bitfinex-derivatives","BTCF0:USTF0",1754832680454,0.5493125,118570.0,118560.0,0.34658652]
["bitfinex-derivatives","BTCF0:USTF0",1754832680658,0.5631525,118570.0,118560.0,0.34658652]
["bitfinex-derivatives","BTCF0:USTF0",1754832681458,0.2023525,118570.0,118560.0,0.34658652]
["bitfinex-derivatives","BTCF0:USTF0",1754832681663,0.5631525,118570.0,118560.0,0.34658652]
["bitfinex-derivatives","BTCF0:USTF0",1754832683364,0.5631525,118570.0,118560.0,0.23802652]
["bitfinex-derivatives","BTCF0:USTF0",1754832683560,0.5631525,118570.0,118560.0,1.00317652]
["bitfinex-derivatives","BTCF0:USTF0",1754832683758,0.5631525,118570.0,118560.0,0.88837437]
["bitfinex-derivatives","BTCF0:USTF0",1754832684060,0.5631525,118570.0,118560.0,0.80402477]
["bitfinex-derivatives","BTCF0:USTF0",1754832684760,0.5631525,118570.0,118560.0,0.80002477]
["bitfinex-derivatives","BTCF0:USTF0",1754832684967,0.5631525,118570.0,118560.0,0.79702477]
["bitfinex-derivatives","BTCF0:USTF0",1754832685565,0.5631525,118570.0,118560.0,0.87837437]
["bitfinex-derivatives","BTCF0:USTF0",1754832685772,0.5631525,118570.0,118560.0,0.93610437]
["bitfinex-derivatives","BTCF0:USTF0",1754832686066,0.5631525,118570.0,118560.0,0.99682437]
["bitfinex-derivatives","BTCF0:USTF0",1754832686565,0.5631525,118570.0,118560.0,1.00533696]
["bitfinex-derivatives","BTCF0:USTF0",1754832687565,0.5631525,118570.0,118560.0,0.97330437]
["bitfinex-derivatives","BTCF0:USTF0",1754832687868,0.5631525,118570.0,118560.0,1.00582437]
["bitfinex-derivatives","BTCF0:USTF0",1754832688463,0.5631525,118570.0,118560.0,1.01415082]
["bitfinex-derivatives","BTCF0:USTF0",1754832688766,0.5631525,118570.0,118560.0,1.00482437]
["bitfinex-derivatives","BTCF0:USTF0",1754832688968,0.5631525,118570.0,118560.0,0.99982437]
["bitfinex-derivatives","BTCF0:USTF0",1754832689462,0.5631525,118570.0,118560.0,0.22478437]
["bitfinex-derivatives","BTCF0:USTF0",1754832689669,0.5631525,118570.0,118560.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754832690660,0.5631525,118570.0,118560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754832690861,0.57147726,118570.0,118560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754832691259,0.57247726,118570.0,118560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754832691868,1.34759726,118570.0,118560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754832695562,0.2033033,118540.0,118530.0,1.11133758]
["bitfinex-derivatives","BTCF0:USTF0",1754832695766,0.5641033,118540.0,118530.0,1.11133788]
["bitfinex-derivatives","BTCF0:USTF0",1754832695961,0.5641033,118540.0,118530.0,0.15036262]
["bitfinex-derivatives","BTCF0:USTF0",1754832696267,0.5641033,118540.0,118530.0,0.18226896]
["bitfinex-derivatives","BTCF0:USTF0",1754832696571,0.5641033,118540.0,118530.0,0.22806896]
["bitfinex-derivatives","BTCF0:USTF0",1754832696766,0.5642033,118540.0,118530.0,0.21984212]
["bitfinex-derivatives","BTCF0:USTF0",1754832697469,0.5652033,118540.0,118530.0,0.22984212]
["bitfinex-derivatives","BTCF0:USTF0",1754832697973,0.5662033,118540.0,118530.0,0.23784212]
["bitfinex-derivatives","BTCF0:USTF0",1754832698273,0.5662033,118540.0,118530.0,0.24640314]
["bitfinex-derivatives","BTCF0:USTF0",1754832698671,0.5652033,118540.0,118530.0,0.23840314]
["bitfinex-derivatives","BTCF0:USTF0",1754832699372,0.5642033,118540.0,118530.0,0.22084212]
["bitfinex-derivatives","BTCF0:USTF0",1754832700276,0.5642033,118540.0,118530.0,0.0854705]
["bitfinex-derivatives","BTCF0:USTF0",1754832700573,0.5642033,118540.0,118530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754832700972,0.5642033,118540.0,118530.0,0.0854701]
["bitfinex-derivatives","BTCF0:USTF0",1754832701474,0.5642033,118540.0,118530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754832711781,0.5642033,118540.0,118530.0,0.2017302]
["bitfinex-derivatives","BTCF0:USTF0",1754832712786,0.5642033,118540.0,118530.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1754832713686,0.5642033,118540.0,118530.0,0.2017302]
["bitfinex-derivatives","BTCF0:USTF0",1754832714174,0.5642033,118540.0,118530.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1754832714785,0.5642033,118540.0,118530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754832715386,1.3624033,118540.0,118530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754832720180,0.5642033,118540.0,118530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754832720389,0.5642033,118540.0,118530.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1754832722294,0.5642033,118540.0,118530.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1754832722488,0.5642033,118540.0,118530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754832725492,1.3636833,118540.0,118530.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1754832725689,1.3636833,118540.0,118530.0,0.2026996]
["bitfinex-derivatives","BTCF0:USTF0",1754832725996,0.5642033,118540.0,118530.0,0.2026996]
["bitfinex-derivatives","BTCF0:USTF0",1754832726890,0.5642033,118540.0,118530.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1754832727086,0.5642033,118540.0,118530.0,0.2026994]
["bitfinex-derivatives","BTCF0:USTF0",1754832727488,0.5642033,118540.0,118530.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1754832728100,0.5642033,118540.0,118530.0,0.2026996]
["bitfinex-derivatives","BTCF0:USTF0",1754832729203,0.4828933,118540.0,118530.0,1.0031396]
["bitfinex-derivatives","BTCF0:USTF0",1754832729598,0.5417033,118540.0,118530.0,1.0031396]
["bitfinex-derivatives","BTCF0:USTF0",1754832730390,0.5665333,118540.0,118530.0,1.0031396]
["bitfinex-derivatives","BTCF0:USTF0",1754832732401,0.5665333,118540.0,118530.0,1.08303101]
["bitfinex-derivatives","BTCF0:USTF0",1754832732402,0.4452633,118540.0,118530.0,1.08303101]
["bitfinex-derivatives","BTCF0:USTF0",1754832733396,0.4452633,118540.0,118530.0,1.08803101]
["bitfinex-derivatives","BTCF0:USTF0",1754832733902,0.4462633,118540.0,118530.0,1.09303101]
["bitfinex-derivatives","BTCF0:USTF0",1754832734099,0.4704333,118540.0,118530.0,1.09303101]
["bitfinex-derivatives","BTCF0:USTF0",1754832734306,0.4704333,118540.0,118530.0,1.0171396]
["bitfinex-derivatives","BTCF0:USTF0",1754832734507,0.4704333,118540.0,118530.0,1.1233706]
["bitfinex-derivatives","BTCF0:USTF0",1754832736106,0.4462633,118540.0,118530.0,1.1233706]
["bitfinex-derivatives","BTCF0:USTF0",1754832736716,0.5089833,118540.0,118530.0,1.1233706]
["bitfinex-derivatives","BTCF0:USTF0",1754832736907,0.5694533,118540.0,118530.0,1.1273706]
["bitfinex-derivatives","BTCF0:USTF0",1754832738109,0.5694533,118540.0,118530.0,1.0211396]
["bitfinex-derivatives","BTCF0:USTF0",1754832738511,0.5694533,118540.0,118530.0,1.1273706]
["bitfinex-derivatives","BTCF0:USTF0",1754832739010,0.5545133,118540.0,118530.0,1.1273706]
["bitfinex-derivatives","BTCF0:USTF0",1754832739217,0.5694533,118540.0,118530.0,1.1273706]
["bitfinex-derivatives","BTCF0:USTF0",1754832741101,0.5684533,118540.0,118530.0,1.1243706]
["bitfinex-derivatives","BTCF0:USTF0",1754832741510,0.5674533,118540.0,118530.0,1.1203706]
["bitfinex-derivatives","BTCF0:USTF0",1754832742001,0.5674533,118540.0,118530.0,1.1183706]
["bitfinex-derivatives","BTCF0:USTF0",1754832742914,0.5674533,118540.0,118530.0,1.1133706]
["bitfinex-derivatives","BTCF0:USTF0",1754832743115,0.5674533,118540.0,118530.0,1.1173706]
["bitfinex-derivatives","BTCF0:USTF0",1754832745312,0.5674533,118540.0,118530.0,1.19319159]
["bitfinex-derivatives","BTCF0:USTF0",1754832745519,0.5674533,118540.0,118530.0,1.08696059]
["bitfinex-derivatives","BTCF0:USTF0",1754832745717,0.4452624,118540.0,118530.0,1.08696059]
["bitfinex-derivatives","BTCF0:USTF0",1754832746218,0.4452624,118540.0,118530.0,1.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1754832746519,0.4694324,118540.0,118530.0,1.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1754832746716,0.5426224,118540.0,118530.0,1.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1754832746918,0.5674524,118540.0,118530.0,1.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1754832748224,0.5525124,118540.0,118530.0,1.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1754832749018,0.5674524,118540.0,118530.0,1.08696059]
["bitfinex-derivatives","BTCF0:USTF0",1754832752024,0.5674524,118540.0,118530.0,1.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1754832752215,0.5525124,118540.0,118530.0,1.1173706]
["bitfinex-derivatives","BTCF0:USTF0",1754832753110,0.5674524,118540.0,118530.0,1.1173706]
["bitfinex-derivatives","BTCF0:USTF0",1754832755520,0.5674524,118540.0,118530.0,1.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1754832757126,0.2066524,118540.0,118530.0,1.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1754832757429,0.0844624,118540.0,118530.0,1.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1754832758121,0.1072624,118540.0,118530.0,1.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1754832759131,0.1391824,118540.0,118530.0,1.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1754832759822,0.1543624,118540.0,118530.0,1.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1754832760330,0.1543624,118540.0,118530.0,1.1173706]
["bitfinex-derivatives","BTCF0:USTF0",1754832760725,0.0001,118540.0,118530.0,1.13585618]
["bitfinex-derivatives","BTCF0:USTF0",1754832760925,0.1687207,118550.0,118540.0,0.2018118]
["bitfinex-derivatives","BTCF0:USTF0",1754832762222,0.084355,118550.0,118540.0,0.4558874]
["bitfinex-derivatives","BTCF0:USTF0",1754832762424,0.084455,118550.0,118540.0,0.4559874]
["bitfinex-derivatives","BTCF0:USTF0",1754832762822,0.0001,118550.0,118540.0,0.7259874]
["bitfinex-derivatives","BTCF0:USTF0",1754832763023,0.084455,118550.0,118540.0,0.7259874]
["bitfinex-derivatives","BTCF0:USTF0",1754832763528,0.084455,118550.0,118540.0,0.6416256]
["bitfinex-derivatives","BTCF0:USTF0",1754832763726,0.154355,118550.0,118540.0,0.6416256]
["bitfinex-derivatives","BTCF0:USTF0",1754832764028,0.199675,118550.0,118540.0,0.6416256]
["bitfinex-derivatives","BTCF0:USTF0",1754832764427,0.199675,118550.0,118540.0,0.74783025]
["bitfinex-derivatives","BTCF0:USTF0",1754832765828,0.185315,118550.0,118540.0,0.74783025]
["bitfinex-derivatives","BTCF0:USTF0",1754832766132,0.560475,118550.0,118540.0,0.74783025]
["bitfinex-derivatives","BTCF0:USTF0",1754832768536,0.560475,118550.0,118540.0,1.54135025]
["bitfinex-derivatives","BTCF0:USTF0",1754832770637,0.3609,118550.0,118540.0,1.54135025]
["bitfinex-derivatives","BTCF0:USTF0",1754832770832,0.0001,118550.0,118540.0,1.54135025]
["bitfinex-derivatives","BTCF0:USTF0",1754832771137,0.0001,118550.0,118540.0,1.54359025]
["bitfinex-derivatives","BTCF0:USTF0",1754832771334,0.0001,118550.0,118540.0,1.27459025]
["bitfinex-derivatives","BTCF0:USTF0",1754832771537,0.0001,118550.0,118540.0,0.83963025]
["bitfinex-derivatives","BTCF0:USTF0",1754832771731,0.185315,118550.0,118540.0,1.1683456]
["bitfinex-derivatives","BTCF0:USTF0",1754832771934,0.10096,118550.0,118540.0,1.27447282]
["bitfinex-derivatives","BTCF0:USTF0",1754832773250,0.10096,118550.0,118540.0,1.1683456]
["bitfinex-derivatives","BTCF0:USTF0",1754832773842,0.46176,118550.0,118540.0,1.1683456]
["bitfinex-derivatives","BTCF0:USTF0",1754832774255,0.3609,118550.0,118540.0,1.1683456]
["bitfinex-derivatives","BTCF0:USTF0",1754832774538,0.0001,118550.0,118540.0,1.1683456]
["bitfinex-derivatives","BTCF0:USTF0",1754832775328,0.0001,118550.0,118540.0,1.5291456]
["bitfinex-derivatives","BTCF0:USTF0",1754832778945,0.0229,118550.0,118540.0,1.5291456]
["bitfinex-derivatives","BTCF0:USTF0",1754832779136,0.03808,118550.0,118540.0,1.5291456]
["bitfinex-derivatives","BTCF0:USTF0",1754832779342,0.07,118550.0,118540.0,1.5291456]
["bitfinex-derivatives","BTCF0:USTF0",1754832779642,0.07,118550.0,118540.0,1.27442315]
["bitfinex-derivatives","BTCF0:USTF0",1754832781036,0.0001,118550.0,118540.0,1.54342315]
["bitfinex-derivatives","BTCF0:USTF0",1754832782049,0.0001,118550.0,118540.0,1.90422315]
["bitfinex-derivatives","BTCF0:USTF0",1754832783148,0.0001,118550.0,118540.0,1.54342315]
["bitfinex-derivatives","BTCF0:USTF0",1754832783350,0.0001,118550.0,118540.0,1.90422315]
["bitfinex-derivatives","BTCF0:USTF0",1754832784850,0.0001,118550.0,118540.0,1.7981456]
["bitfinex-derivatives","BTCF0:USTF0",1754832786351,0.0001,118550.0,118540.0,1.4373456]
["bitfinex-derivatives","BTCF0:USTF0",1754832786847,0.0844521,118550.0,118540.0,1.4373456]
["bitfinex-derivatives","BTCF0:USTF0",1754832787151,0.5629221,118550.0,118540.0,1.18583]
["bitfinex-derivatives","BTCF0:USTF0",1754832788850,0.5629221,118550.0,118540.0,1.11636]
["bitfinex-derivatives","BTCF0:USTF0",1754832789051,0.5629221,118550.0,118540.0,1.16493]
["bitfinex-derivatives","BTCF0:USTF0",1754832789552,0.5629221,118550.0,118540.0,1.18756]
["bitfinex-derivatives","BTCF0:USTF0",1754832789944,0.5629221,118550.0,118540.0,1.29369414]
["bitfinex-derivatives","BTCF0:USTF0",1754832790351,0.5629221,118550.0,118540.0,1.37805344]
["bitfinex-derivatives","BTCF0:USTF0",1754832790752,0.5629221,118550.0,118540.0,1.17551414]
["bitfinex-derivatives","BTCF0:USTF0",1754832790957,0.5629221,118550.0,118540.0,1.24671414]
["bitfinex-derivatives","BTCF0:USTF0",1754832792256,0.5629221,118550.0,118540.0,1.14058]
["bitfinex-derivatives","BTCF0:USTF0",1754832792948,0.5629221,118550.0,118540.0,0.91811]
["bitfinex-derivatives","BTCF0:USTF0",1754832793355,0.5629221,118550.0,118540.0,0.79878]
["bitfinex-derivatives","BTCF0:USTF0",1754832793656,0.5629221,118550.0,118540.0,0.87464003]
["bitfinex-derivatives","BTCF0:USTF0",1754832794245,0.57138131,118550.0,118540.0,0.87464003]
["bitfinex-derivatives","BTCF0:USTF0",1754832795043,0.5629221,118550.0,118540.0,0.79878]
["bitfinex-derivatives","BTCF0:USTF0",1754832795856,0.5629221,118550.0,118540.0,0.87461944]
["bitfinex-derivatives","BTCF0:USTF0",1754832796045,1.0316341,118550.0,118540.0,0.79918]
["bitfinex-derivatives","BTCF0:USTF0",1754832796445,1.0316341,118550.0,118540.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754832797153,0.1300964,118530.0,118520.0,0.87275944]
["bitfinex-derivatives","BTCF0:USTF0",1754832797458,0.9232264,118530.0,118520.0,0.87275944]
["bitfinex-derivatives","BTCF0:USTF0",1754832797660,0.9232264,118530.0,118520.0,0.99048944]
["bitfinex-derivatives","BTCF0:USTF0",1754832799656,0.9232264,118530.0,118520.0,0.99448944]
["bitfinex-derivatives","BTCF0:USTF0",1754832799844,0.9233264,118530.0,118520.0,0.99458944]
["bitfinex-derivatives","BTCF0:USTF0",1754832800960,0.9233264,118530.0,118520.0,1.00058944]
["bitfinex-derivatives","BTCF0:USTF0",1754832802454,0.9233264,118530.0,118520.0,0.92475]
["bitfinex-derivatives","BTCF0:USTF0",1754832802852,0.9233264,118530.0,118520.0,1.00058944]
["bitfinex-derivatives","BTCF0:USTF0",1754832804157,0.9233264,118530.0,118520.0,0.92475]
["bitfinex-derivatives","BTCF0:USTF0",1754832806161,0.9233264,118530.0,118520.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1754832806462,0.9233264,118530.0,118520.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1754832806663,0.9233264,118530.0,118520.0,0.12783]
["bitfinex-derivatives","BTCF0:USTF0",1754832808355,0.9233264,118530.0,118520.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1754832808663,0.9233264,118530.0,118520.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1754832809764,0.9233264,118530.0,118520.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1754832809965,0.9233264,118530.0,118520.0,0.12783]
["bitfinex-derivatives","BTCF0:USTF0",1754832810468,0.9090664,118530.0,118520.0,0.12783]
["bitfinex-derivatives","BTCF0:USTF0",1754832810669,0.9233264,118530.0,118520.0,0.12783]
["bitfinex-derivatives","BTCF0:USTF0",1754832811672,0.8517964,118530.0,118520.0,0.12783]
["bitfinex-derivatives","BTCF0:USTF0",1754832811969,0.9233264,118530.0,118520.0,0.2122026]
["bitfinex-derivatives","BTCF0:USTF0",1754832813169,0.8060664,118530.0,118520.0,0.2122026]
["bitfinex-derivatives","BTCF0:USTF0",1754832813574,0.8060664,118530.0,118520.0,0.28804204]
["bitfinex-derivatives","BTCF0:USTF0",1754832813775,0.8997564,118530.0,118520.0,0.28804204]
["bitfinex-derivatives","BTCF0:USTF0",1754832814070,0.9233264,118530.0,118520.0,0.28804204]
["bitfinex-derivatives","BTCF0:USTF0",1754832815173,0.9233264,118530.0,118520.0,0.28804194]
["bitfinex-derivatives","BTCF0:USTF0",1754832815559,0.9233264,118530.0,118520.0,0.12783]
["bitfinex-derivatives","BTCF0:USTF0",1754832816473,0.9233264,118530.0,118520.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1754832818274,0.9233264,118530.0,118520.0,0.22228944]
["bitfinex-derivatives","BTCF0:USTF0",1754832818576,0.9233264,118530.0,118520.0,0.30666204]
["bitfinex-derivatives","BTCF0:USTF0",1754832819481,0.9233264,118530.0,118520.0,0.10455944]
["bitfinex-derivatives","BTCF0:USTF0",1754832819664,0.9233264,118530.0,118520.0,0.90159944]
["bitfinex-derivatives","BTCF0:USTF0",1754832820178,0.9233264,118530.0,118520.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1754832820381,1.0920704,118530.0,118520.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1754832820879,0.9233264,118530.0,118520.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1754832823181,0.9233264,118530.0,118520.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1754832824182,0.9233264,118530.0,118520.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1754832829488,0.9233264,118530.0,118520.0,0.11374944]
["bitfinex-derivatives","BTCF0:USTF0",1754832830385,0.9233264,118530.0,118520.0,0.10455944]
["bitfinex-derivatives","BTCF0:USTF0",1754832831185,0.9233264,118530.0,118520.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1754832833087,0.2018624,118520.0,118510.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1754832833285,1.3575424,118520.0,118510.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1754832833989,1.3575424,118520.0,118510.0,0.09912944]
["bitfinex-derivatives","BTCF0:USTF0",1754832834188,1.3576424,118520.0,118510.0,0.09922944]
["bitfinex-derivatives","BTCF0:USTF0",1754832834884,1.3586424,118520.0,118510.0,0.10622944]
["bitfinex-derivatives","BTCF0:USTF0",1754832835282,0.5637624,118520.0,118510.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1754832835490,0.5647624,118520.0,118510.0,0.23457944]
["bitfinex-derivatives","BTCF0:USTF0",1754832835790,0.5647624,118520.0,118510.0,0.31895924]
["bitfinex-derivatives","BTCF0:USTF0",1754832836881,0.5647624,118520.0,118510.0,0.23457944]
["bitfinex-derivatives","BTCF0:USTF0",1754832837079,0.5647624,118520.0,118510.0,0.19559944]
["bitfinex-derivatives","BTCF0:USTF0",1754832837290,0.5647624,118520.0,118510.0,0.13988944]
["bitfinex-derivatives","BTCF0:USTF0",1754832837490,0.5647624,118520.0,118510.0,0.11422944]
["bitfinex-derivatives","BTCF0:USTF0",1754832837895,0.5647624,118520.0,118510.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1754832838488,0.1317297,118510.0,118490.0,0.45097358]
["bitfinex-derivatives","BTCF0:USTF0",1754832838686,0.9234769,118500.0,118490.0,0.20679358]
["bitfinex-derivatives","BTCF0:USTF0",1754832838887,0.9234769,118500.0,118490.0,0.10065944]
["bitfinex-derivatives","BTCF0:USTF0",1754832839089,0.9234769,118500.0,118490.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1754832839496,0.9234769,118500.0,118490.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1754832839793,0.9235769,118500.0,118490.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1754832839985,0.9235769,118500.0,118490.0,0.13722944]
["bitfinex-derivatives","BTCF0:USTF0",1754832840495,0.9235769,118500.0,118490.0,0.12075944]
["bitfinex-derivatives","BTCF0:USTF0",1754832840794,0.9245769,118500.0,118490.0,0.12075944]
["bitfinex-derivatives","BTCF0:USTF0",1754832841293,0.9255769,118500.0,118490.0,0.11875944]
["bitfinex-derivatives","BTCF0:USTF0",1754832841694,0.9255769,118500.0,118490.0,0.17718944]
["bitfinex-derivatives","BTCF0:USTF0",1754832841996,0.9255769,118500.0,118490.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1754832842494,0.9255769,118500.0,118490.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1754832844395,0.9255769,118500.0,118490.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1754832844589,0.9255769,118500.0,118490.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1754832844793,0.1317508,118480.0,118470.0,0.90041944]
["bitfinex-derivatives","BTCF0:USTF0",1754832844984,0.9234908,118480.0,118470.0,0.90041944]
["bitfinex-derivatives","BTCF0:USTF0",1754832845894,0.9244908,118480.0,118470.0,0.90841944]
["bitfinex-derivatives","BTCF0:USTF0",1754832846093,0.9245908,118480.0,118470.0,0.90851944]
["bitfinex-derivatives","BTCF0:USTF0",1754832846294,0.9255908,118480.0,118470.0,0.91851944]
["bitfinex-derivatives","BTCF0:USTF0",1754832846699,0.9024808,118480.0,118470.0,1.09753724]
["bitfinex-derivatives","BTCF0:USTF0",1754832846998,0.9259508,118480.0,118470.0,1.09753734]
["bitfinex-derivatives","BTCF0:USTF0",1754832848201,0.9024808,118480.0,118470.0,1.09753734]
["bitfinex-derivatives","BTCF0:USTF0",1754832848898,0.8081008,118480.0,118470.0,1.09753734]
["bitfinex-derivatives","BTCF0:USTF0",1754832849997,0.9279308,118480.0,118470.0,1.01312944]
["bitfinex-derivatives","BTCF0:USTF0",1754832851701,0.5671308,118480.0,118470.0,1.01312944]
["bitfinex-derivatives","BTCF0:USTF0",1754832851904,0.5671308,118480.0,118470.0,1.09753734]
["bitfinex-derivatives","BTCF0:USTF0",1754832853203,0.5671308,118480.0,118470.0,1.0216979]
["bitfinex-derivatives","BTCF0:USTF0",1754832854104,0.5436608,118480.0,118470.0,1.0216979]
["bitfinex-derivatives","BTCF0:USTF0",1754832856404,0.4473008,118480.0,118470.0,1.0216979]
["bitfinex-derivatives","BTCF0:USTF0",1754832857305,0.4822508,118480.0,118470.0,0.93729]
["bitfinex-derivatives","BTCF0:USTF0",1754832857503,0.4822508,118480.0,118470.0,1.021698]
["bitfinex-derivatives","BTCF0:USTF0",1754832858404,0.5055708,118480.0,118470.0,1.021698]
["bitfinex-derivatives","BTCF0:USTF0",1754832859598,0.4473008,118480.0,118470.0,1.021698]
["bitfinex-derivatives","BTCF0:USTF0",1754832860308,0.0865008,118480.0,118470.0,1.021698]
["bitfinex-derivatives","BTCF0:USTF0",1754832860512,0.0021,118480.0,118470.0,1.290698]
["bitfinex-derivatives","BTCF0:USTF0",1754832860703,0.0021,118480.0,118470.0,1.651498]
["bitfinex-derivatives","BTCF0:USTF0",1754832861006,0.0021,118480.0,118470.0,1.89614544]
["bitfinex-derivatives","BTCF0:USTF0",1754832861809,0.086501,118480.0,118470.0,1.53534544]
["bitfinex-derivatives","BTCF0:USTF0",1754832862705,0.0021,118480.0,118470.0,1.53534544]
["bitfinex-derivatives","BTCF0:USTF0",1754832863111,0.0021,118480.0,118470.0,1.56564014]
["bitfinex-derivatives","BTCF0:USTF0",1754832863314,0.086501,118480.0,118470.0,1.56564014]
["bitfinex-derivatives","BTCF0:USTF0",1754832864603,0.086501,118480.0,118470.0,1.39683214]
["bitfinex-derivatives","BTCF0:USTF0",1754832864804,0.0021,118480.0,118470.0,1.39683214]
["bitfinex-derivatives","BTCF0:USTF0",1754832865004,0.0021,118480.0,118470.0,1.290698]
["bitfinex-derivatives","BTCF0:USTF0",1754832865212,0.086501,118480.0,118470.0,1.290698]
["bitfinex-derivatives","BTCF0:USTF0",1754832865508,0.169241,118480.0,118470.0,0.2219381]
["bitfinex-derivatives","BTCF0:USTF0",1754832865712,0.567131,118480.0,118470.0,1.0226181]
["bitfinex-derivatives","BTCF0:USTF0",1754832866212,0.567131,118480.0,118470.0,1.01379164]
["bitfinex-derivatives","BTCF0:USTF0",1754832866412,0.567131,118480.0,118470.0,0.93797]
["bitfinex-derivatives","BTCF0:USTF0",1754832866613,0.567131,118480.0,118470.0,1.04410414]
["bitfinex-derivatives","BTCF0:USTF0",1754832867013,0.567131,118480.0,118470.0,0.93797]
["bitfinex-derivatives","BTCF0:USTF0",1754832867418,0.567131,118480.0,118470.0,1.04410414]
["bitfinex-derivatives","BTCF0:USTF0",1754832869015,0.567131,118480.0,118470.0,0.93797]
["bitfinex-derivatives","BTCF0:USTF0",1754832869515,0.567131,118480.0,118470.0,1.04410414]
["bitfinex-derivatives","BTCF0:USTF0",1754832869912,0.567131,118480.0,118470.0,0.93797]
["bitfinex-derivatives","BTCF0:USTF0",1754832870316,0.567131,118480.0,118470.0,0.86449]
["bitfinex-derivatives","BTCF0:USTF0",1754832870611,0.567131,118480.0,118470.0,0.9354]
["bitfinex-derivatives","BTCF0:USTF0",1754832871714,0.530041,118480.0,118470.0,1.0198081]
["bitfinex-derivatives","BTCF0:USTF0",1754832871914,0.543661,118480.0,118470.0,1.0198081]
["bitfinex-derivatives","BTCF0:USTF0",1754832873514,0.479311,118480.0,118470.0,1.0198081]
["bitfinex-derivatives","BTCF0:USTF0",1754832874019,0.514261,118480.0,118470.0,1.0198081]
["bitfinex-derivatives","BTCF0:USTF0",1754832874311,0.447301,118480.0,118470.0,1.0198081]
["bitfinex-derivatives","BTCF0:USTF0",1754832874915,0.447301,118480.0,118470.0,1.12594224]
["bitfinex-derivatives","BTCF0:USTF0",1754832875116,0.482251,118480.0,118470.0,1.12594224]
["bitfinex-derivatives","BTCF0:USTF0",1754832875307,0.527821,118480.0,118470.0,1.12594224]
["bitfinex-derivatives","BTCF0:USTF0",1754832875518,0.543601,118480.0,118470.0,0.9354]
["bitfinex-derivatives","BTCF0:USTF0",1754832875814,0.566781,118480.0,118470.0,0.9354]
["bitfinex-derivatives","BTCF0:USTF0",1754832879106,0.566781,118480.0,118470.0,1.04153414]
["bitfinex-derivatives","BTCF0:USTF0",1754832881213,0.566781,118480.0,118470.0,0.9354]
["bitfinex-derivatives","BTCF0:USTF0",1754832881833,0.566781,118480.0,118470.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1754832882013,0.566781,118480.0,118470.0,0.9386]
["bitfinex-derivatives","BTCF0:USTF0",1754832882213,0.543601,118480.0,118470.0,0.9386]
["bitfinex-derivatives","BTCF0:USTF0",1754832882414,0.566781,118480.0,118470.0,1.023008]
["bitfinex-derivatives","BTCF0:USTF0",1754832882919,0.447301,118480.0,118470.0,1.023008]
["bitfinex-derivatives","BTCF0:USTF0",1754832883321,0.447301,118480.0,118470.0,1.12914214]
["bitfinex-derivatives","BTCF0:USTF0",1754832885423,0.086501,118480.0,118470.0,1.12914214]
["bitfinex-derivatives","BTCF0:USTF0",1754832888025,0.086501,118480.0,118470.0,1.023008]
["bitfinex-derivatives","BTCF0:USTF0",1754832888916,0.086501,118480.0,118470.0,1.12928094]
["bitfinex-derivatives","BTCF0:USTF0",1754832890227,0.0021,118480.0,118470.0,1.12928094]
["bitfinex-derivatives","BTCF0:USTF0",1754832890529,0.0865009,118480.0,118470.0,1.12928094]
["bitfinex-derivatives","BTCF0:USTF0",1754832891521,0.698372,118500.0,118490.0,0.2033638]
["bitfinex-derivatives","BTCF0:USTF0",1754832891727,0.698372,118500.0,118490.0,1.0060438]
["bitfinex-derivatives","BTCF0:USTF0",1754832891913,0.6139782,118500.0,118490.0,1.0060438]
["bitfinex-derivatives","BTCF0:USTF0",1754832892318,0.5295844,118500.0,118490.0,1.0060438]
["bitfinex-derivatives","BTCF0:USTF0",1754832892517,0.5305844,118500.0,118490.0,1.0090438]
["bitfinex-derivatives","BTCF0:USTF0",1754832892713,0.5306844,118500.0,118490.0,1.0091438]
["bitfinex-derivatives","BTCF0:USTF0",1754832893225,0.5316844,118500.0,118490.0,1.0121438]
["bitfinex-derivatives","BTCF0:USTF0",1754832893814,0.5660844,118500.0,118490.0,1.0121438]
["bitfinex-derivatives","BTCF0:USTF0",1754832894021,0.5752944,118500.0,118490.0,1.0121438]
["bitfinex-derivatives","BTCF0:USTF0",1754832894425,0.6099544,118500.0,118490.0,1.0121438]
["bitfinex-derivatives","BTCF0:USTF0",1754832894932,0.6255644,118500.0,118490.0,1.0121438]
["bitfinex-derivatives","BTCF0:USTF0",1754832896337,0.5316844,118500.0,118490.0,1.0121438]
["bitfinex-derivatives","BTCF0:USTF0",1754832897834,0.5660844,118500.0,118490.0,1.0121438]
["bitfinex-derivatives","BTCF0:USTF0",1754832898332,0.5963944,118500.0,118490.0,1.0121438]
["bitfinex-derivatives","BTCF0:USTF0",1754832898633,0.6255644,118500.0,118490.0,1.0121438]
["bitfinex-derivatives","BTCF0:USTF0",1754832901737,0.3629,118500.0,118490.0,1.0121438]
["bitfinex-derivatives","BTCF0:USTF0",1754832902035,0.4472867,118500.0,118490.0,1.0121438]
["bitfinex-derivatives","BTCF0:USTF0",1754832902233,0.0021,118500.0,118490.0,1.11841674]
["bitfinex-derivatives","BTCF0:USTF0",1754832902424,0.0021,118500.0,118490.0,1.47921674]
["bitfinex-derivatives","BTCF0:USTF0",1754832904139,0.0021,118500.0,118490.0,1.74821674]
["bitfinex-derivatives","BTCF0:USTF0",1754832904328,0.0021,118500.0,118490.0,1.74802883]
["bitfinex-derivatives","BTCF0:USTF0",1754832905035,0.4451728,118520.0,118510.0,0.2033496]
["bitfinex-derivatives","BTCF0:USTF0",1754832905234,0.4451728,118520.0,118510.0,1.02345626]
["bitfinex-derivatives","BTCF0:USTF0",1754832906542,0.4471728,118520.0,118510.0,1.03283974]
["bitfinex-derivatives","BTCF0:USTF0",1754832906732,0.4472728,118520.0,118510.0,1.03293974]
["bitfinex-derivatives","BTCF0:USTF0",1754832906933,0.0864728,118520.0,118510.0,1.03293974]
["bitfinex-derivatives","BTCF0:USTF0",1754832907334,0.0874728,118520.0,118510.0,1.11164143]
["bitfinex-derivatives","BTCF0:USTF0",1754832907743,0.0031,118520.0,118510.0,1.03593974]
["bitfinex-derivatives","BTCF0:USTF0",1754832908246,0.0031,118520.0,118510.0,1.30493974]
["bitfinex-derivatives","BTCF0:USTF0",1754832909043,0.0031,118520.0,118510.0,1.66573974]
["bitfinex-derivatives","BTCF0:USTF0",1754832910048,0.0031,118520.0,118510.0,1.77181613]
["bitfinex-derivatives","BTCF0:USTF0",1754832910240,0.6138802,118540.0,118530.0,0.2025186]
["bitfinex-derivatives","BTCF0:USTF0",1754832910445,0.6479102,118540.0,118530.0,1.0025586]
["bitfinex-derivatives","BTCF0:USTF0",1754832910752,0.7105402,118540.0,118530.0,1.07819761]
["bitfinex-derivatives","BTCF0:USTF0",1754832910941,0.7105402,118540.0,118530.0,1.0025586]
["bitfinex-derivatives","BTCF0:USTF0",1754832911138,0.7331202,118540.0,118530.0,1.0025586]
["bitfinex-derivatives","BTCF0:USTF0",1754832911648,0.7381202,118540.0,118530.0,1.0035586]
["bitfinex-derivatives","BTCF0:USTF0",1754832911837,0.7382202,118540.0,118530.0,1.0036586]
["bitfinex-derivatives","BTCF0:USTF0",1754832912037,0.7382202,118540.0,118530.0,1.02227117]
["bitfinex-derivatives","BTCF0:USTF0",1754832913350,0.7492202,118540.0,118530.0,1.02427117]
["bitfinex-derivatives","BTCF0:USTF0",1754832914140,0.7492202,118540.0,118530.0,1.09237875]
["bitfinex-derivatives","BTCF0:USTF0",1754832915449,0.3884202,118540.0,118530.0,1.09237875]
["bitfinex-derivatives","BTCF0:USTF0",1754832915854,0.1848159,118540.0,118530.0,1.09237875]
["bitfinex-derivatives","BTCF0:USTF0",1754832916345,0.2814759,118540.0,118530.0,1.09237875]
["bitfinex-derivatives","BTCF0:USTF0",1754832917650,0.3040559,118540.0,118530.0,1.09237875]
["bitfinex-derivatives","BTCF0:USTF0",1754832923455,0.6648559,118540.0,118530.0,0.02171257]
["bitfinex-derivatives","BTCF0:USTF0",1754832923754,0.6648559,118540.0,118530.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754832929055,0.6648559,118540.0,118530.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1754832929447,0.6648559,118540.0,118530.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754832933447,0.6647559,118540.0,118530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754832936650,0.6647559,118540.0,118530.0,0.0392201]
["bitfinex-derivatives","BTCF0:USTF0",1754832936858,0.6648559,118540.0,118530.0,0.0811401]
["bitfinex-derivatives","BTCF0:USTF0",1754832937455,0.6648559,118540.0,118530.0,0.1178201]
["bitfinex-derivatives","BTCF0:USTF0",1754832937650,0.6648559,118540.0,118530.0,0.9163801]
["bitfinex-derivatives","BTCF0:USTF0",1754832939157,0.6648559,118540.0,118530.0,0.7986601]
["bitfinex-derivatives","BTCF0:USTF0",1754832939347,0.6648559,118540.0,118530.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1754832953461,0.6647559,118540.0,118530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754832954760,0.8334839,118540.0,118530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754832955563,0.6647559,118540.0,118530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754832967089,0.6647559,118540.0,118530.0,0.0249301]
["bitfinex-derivatives","BTCF0:USTF0",1754832970192,0.5939459,118540.0,118530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754832973294,0.7626679,118540.0,118520.0,0.14798901]
["bitfinex-derivatives","BTCF0:USTF0",1754832973496,0.4927387,118530.0,118520.0,0.17341901]
["bitfinex-derivatives","BTCF0:USTF0",1754832973697,0.5621287,118530.0,118520.0,0.19644901]
["bitfinex-derivatives","BTCF0:USTF0",1754832974394,0.5621287,118530.0,118520.0,0.19744901]
["bitfinex-derivatives","BTCF0:USTF0",1754832974698,0.5622287,118530.0,118520.0,0.19854901]
["bitfinex-derivatives","BTCF0:USTF0",1754832974898,0.5622287,118530.0,118520.0,0.19754901]
["bitfinex-derivatives","BTCF0:USTF0",1754832975099,0.5692287,118530.0,118520.0,0.19854901]
["bitfinex-derivatives","BTCF0:USTF0",1754832975300,0.5712287,118530.0,118520.0,0.19854901]
["bitfinex-derivatives","BTCF0:USTF0",1754832976303,0.5712287,118530.0,118520.0,0.12809901]
["bitfinex-derivatives","BTCF0:USTF0",1754832976700,0.5712287,118530.0,118520.0,0.10266901]
["bitfinex-derivatives","BTCF0:USTF0",1754832977002,0.5712287,118530.0,118520.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1754832978502,0.5712287,118530.0,118520.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754832979298,0.5711287,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754832980398,0.1319607,118500.0,118490.0,0.49400639]
["bitfinex-derivatives","BTCF0:USTF0",1754832980604,0.9229507,118500.0,118490.0,0.45689094]
["bitfinex-derivatives","BTCF0:USTF0",1754832981196,0.9229507,118500.0,118490.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1754832981392,0.9239507,118500.0,118490.0,0.12393]
["bitfinex-derivatives","BTCF0:USTF0",1754832981591,0.9249507,118500.0,118490.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1754832984105,0.8079807,118500.0,118490.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1754832984506,0.8721307,118500.0,118490.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1754832984706,0.9017507,118500.0,118490.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1754832985510,0.9017507,118500.0,118490.0,0.2113181]
["bitfinex-derivatives","BTCF0:USTF0",1754832985713,0.9017507,118500.0,118490.0,0.27721411]
["bitfinex-derivatives","BTCF0:USTF0",1754832986011,0.9017507,118500.0,118490.0,0.19282601]
["bitfinex-derivatives","BTCF0:USTF0",1754832986608,0.9249507,118500.0,118490.0,0.19282601]
["bitfinex-derivatives","BTCF0:USTF0",1754832991828,0.9249507,118500.0,118490.0,0.27721411]
["bitfinex-derivatives","BTCF0:USTF0",1754832992024,0.5641507,118500.0,118490.0,0.27721411]
["bitfinex-derivatives","BTCF0:USTF0",1754832992922,0.5641507,118500.0,118490.0,0.19282601]
["bitfinex-derivatives","BTCF0:USTF0",1754832993618,0.5641507,118500.0,118490.0,0.14728601]
["bitfinex-derivatives","BTCF0:USTF0",1754832993823,0.5641507,118500.0,118490.0,0.11438601]
["bitfinex-derivatives","BTCF0:USTF0",1754832995123,0.9249507,118500.0,118490.0,0.07389601]
["bitfinex-derivatives","BTCF0:USTF0",1754832995524,0.9249507,118500.0,118490.0,0.09728601]
["bitfinex-derivatives","BTCF0:USTF0",1754832996019,0.9249507,118500.0,118490.0,0.27762411]
["bitfinex-derivatives","BTCF0:USTF0",1754832996220,0.9253807,118500.0,118490.0,0.27762411]
["bitfinex-derivatives","BTCF0:USTF0",1754832997122,0.9286607,118500.0,118490.0,0.27691411]
["bitfinex-derivatives","BTCF0:USTF0",1754832998310,0.5678607,118500.0,118490.0,0.27691411]
["bitfinex-derivatives","BTCF0:USTF0",1754832998921,0.5442307,118500.0,118490.0,0.27691411]
["bitfinex-derivatives","BTCF0:USTF0",1754832999119,0.5678607,118500.0,118490.0,0.27691411]
["bitfinex-derivatives","BTCF0:USTF0",1754832999315,0.5442307,118500.0,118490.0,0.27691411]
["bitfinex-derivatives","BTCF0:USTF0",1754832999516,0.1176607,118500.0,118490.0,0.27691411]
["bitfinex-derivatives","BTCF0:USTF0",1754832999828,0.086381,118500.0,118490.0,0.44569811]
["bitfinex-derivatives","BTCF0:USTF0",1754833000031,0.002,118500.0,118490.0,0.80649811]
["bitfinex-derivatives","BTCF0:USTF0",1754833000223,0.086381,118500.0,118490.0,0.80649811]
["bitfinex-derivatives","BTCF0:USTF0",1754833000430,0.086381,118500.0,118490.0,0.9125745]
["bitfinex-derivatives","BTCF0:USTF0",1754833000625,0.086381,118500.0,118490.0,0.7437905]
["bitfinex-derivatives","BTCF0:USTF0",1754833001023,0.002,118500.0,118490.0,0.7437905]
["bitfinex-derivatives","BTCF0:USTF0",1754833001225,0.086381,118500.0,118490.0,0.7437905]
["bitfinex-derivatives","BTCF0:USTF0",1754833001529,0.086381,118500.0,118490.0,0.9125745]
["bitfinex-derivatives","BTCF0:USTF0",1754833005927,0.086381,118500.0,118490.0,1.1815745]
["bitfinex-derivatives","BTCF0:USTF0",1754833007818,0.086381,118500.0,118490.0,1.07549811]
["bitfinex-derivatives","BTCF0:USTF0",1754833009238,0.002,118500.0,118490.0,1.07549811]
["bitfinex-derivatives","BTCF0:USTF0",1754833009428,0.002,118500.0,118490.0,1.1815745]
["bitfinex-derivatives","BTCF0:USTF0",1754833009932,0.002,118500.0,118490.0,1.07549811]
["bitfinex-derivatives","BTCF0:USTF0",1754833010134,0.002,118500.0,118490.0,1.1815745]
["bitfinex-derivatives","BTCF0:USTF0",1754833010630,0.002,118500.0,118490.0,1.07549811]
["bitfinex-derivatives","BTCF0:USTF0",1754833011136,0.1687365,118520.0,118510.0,0.1796141]
["bitfinex-derivatives","BTCF0:USTF0",1754833011324,0.2657865,118520.0,118510.0,0.9905441]
["bitfinex-derivatives","BTCF0:USTF0",1754833011933,0.2894165,118520.0,118510.0,0.9905441]
["bitfinex-derivatives","BTCF0:USTF0",1754833012927,0.2904165,118520.0,118510.0,0.9935441]
["bitfinex-derivatives","BTCF0:USTF0",1754833013129,0.2905165,118520.0,118510.0,0.9936441]
["bitfinex-derivatives","BTCF0:USTF0",1754833013627,0.2925165,118520.0,118510.0,0.9946441]
["bitfinex-derivatives","BTCF0:USTF0",1754833014732,0.2688865,118520.0,118510.0,0.9946441]
["bitfinex-derivatives","BTCF0:USTF0",1754833014927,0.2688865,118520.0,118510.0,1.01324365]
["bitfinex-derivatives","BTCF0:USTF0",1754833015630,0.2925165,118520.0,118510.0,1.01324365]
["bitfinex-derivatives","BTCF0:USTF0",1754833018147,0.6533165,118520.0,118510.0,1.01324365]
["bitfinex-derivatives","BTCF0:USTF0",1754833018936,0.2925165,118520.0,118510.0,1.01324365]
["bitfinex-derivatives","BTCF0:USTF0",1754833021749,0.6533165,118520.0,118510.0,1.01324365]
["bitfinex-derivatives","BTCF0:USTF0",1754833024149,0.6296865,118520.0,118510.0,0.92896955]
["bitfinex-derivatives","BTCF0:USTF0",1754833024451,0.6533165,118520.0,118510.0,0.92896955]
["bitfinex-derivatives","BTCF0:USTF0",1754833025150,0.6533165,118520.0,118510.0,1.01334375]
["bitfinex-derivatives","BTCF0:USTF0",1754833025544,0.6533165,118520.0,118510.0,1.11949217]
["bitfinex-derivatives","BTCF0:USTF0",1754833029360,0.6137765,118520.0,118510.0,1.11949217]
["bitfinex-derivatives","BTCF0:USTF0",1754833029564,0.6277065,118520.0,118510.0,1.11949217]
["bitfinex-derivatives","BTCF0:USTF0",1754833029965,0.6514865,118520.0,118510.0,1.11949217]
["bitfinex-derivatives","BTCF0:USTF0",1754833034765,0.6514865,118520.0,118510.0,1.03511797]
["bitfinex-derivatives","BTCF0:USTF0",1754833035462,0.6514865,118520.0,118510.0,0.11024842]
["bitfinex-derivatives","BTCF0:USTF0",1754833035669,0.6514865,118520.0,118510.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754833035967,0.6514865,118520.0,118510.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1754833040569,0.6514865,118520.0,118510.0,0.2069642]
["bitfinex-derivatives","BTCF0:USTF0",1754833041067,0.6277065,118520.0,118510.0,0.2069642]
["bitfinex-derivatives","BTCF0:USTF0",1754833041264,0.5804365,118520.0,118510.0,0.2069642]
["bitfinex-derivatives","BTCF0:USTF0",1754833041470,0.6277065,118520.0,118510.0,0.2069642]
["bitfinex-derivatives","BTCF0:USTF0",1754833041663,0.6514865,118520.0,118510.0,0.2069642]
["bitfinex-derivatives","BTCF0:USTF0",1754833041971,0.6514865,118520.0,118510.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1754833042866,0.6514865,118520.0,118510.0,0.2069641]
["bitfinex-derivatives","BTCF0:USTF0",1754833044173,0.6514865,118520.0,118510.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1754833046768,0.6514865,118520.0,118510.0,0.79146]
["bitfinex-derivatives","BTCF0:USTF0",1754833047272,0.6514865,118520.0,118510.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754833055272,0.2023412,118500.0,118490.0,0.17204443]
["bitfinex-derivatives","BTCF0:USTF0",1754833055473,0.5631412,118500.0,118490.0,0.98403443]
["bitfinex-derivatives","BTCF0:USTF0",1754833055672,0.5631412,118500.0,118490.0,0.10614842]
["bitfinex-derivatives","BTCF0:USTF0",1754833055875,0.2038983,118490.0,118480.0,2.16042238]
["bitfinex-derivatives","BTCF0:USTF0",1754833056273,0.2038983,118490.0,118480.0,2.24481798]
["bitfinex-derivatives","BTCF0:USTF0",1754833056473,0.2039983,118490.0,118480.0,2.24491798]
["bitfinex-derivatives","BTCF0:USTF0",1754833056670,0.2039983,118490.0,118480.0,2.16052238]
["bitfinex-derivatives","BTCF0:USTF0",1754833057882,0.2049983,118490.0,118480.0,2.16352238]
["bitfinex-derivatives","BTCF0:USTF0",1754833058077,0.2049983,118490.0,118480.0,2.24791798]
["bitfinex-derivatives","BTCF0:USTF0",1754833058276,0.2059983,118490.0,118480.0,2.25191798]
["bitfinex-derivatives","BTCF0:USTF0",1754833058683,0.1824783,118490.0,118480.0,2.32050655]
["bitfinex-derivatives","BTCF0:USTF0",1754833059280,0.5432783,118490.0,118480.0,2.32050655]
["bitfinex-derivatives","BTCF0:USTF0",1754833060282,0.5283083,118490.0,118480.0,2.32050655]
["bitfinex-derivatives","BTCF0:USTF0",1754833060478,0.4806483,118490.0,118480.0,2.32050655]
["bitfinex-derivatives","BTCF0:USTF0",1754833060782,0.4472883,118490.0,118480.0,2.32050655]
["bitfinex-derivatives","BTCF0:USTF0",1754833061982,0.4472883,118490.0,118480.0,2.21435813]
["bitfinex-derivatives","BTCF0:USTF0",1754833062375,0.5432783,118490.0,118480.0,2.32050655]
["bitfinex-derivatives","BTCF0:USTF0",1754833062783,0.5283083,118490.0,118480.0,2.32050655]
["bitfinex-derivatives","BTCF0:USTF0",1754833062984,0.5124083,118490.0,118480.0,2.32050655]
["bitfinex-derivatives","BTCF0:USTF0",1754833063175,0.4790483,118490.0,118480.0,2.32050655]
["bitfinex-derivatives","BTCF0:USTF0",1754833063785,0.4472883,118490.0,118480.0,2.32050655]
["bitfinex-derivatives","BTCF0:USTF0",1754833065785,0.4472883,118490.0,118480.0,1.15358655]
["bitfinex-derivatives","BTCF0:USTF0",1754833066781,0.4472883,118490.0,118480.0,1.04743813]
["bitfinex-derivatives","BTCF0:USTF0",1754833066986,0.0864883,118490.0,118480.0,1.04743813]
["bitfinex-derivatives","BTCF0:USTF0",1754833072390,0.1198483,118490.0,118480.0,1.04743813]
["bitfinex-derivatives","BTCF0:USTF0",1754833072592,0.1516083,118490.0,118480.0,1.04743813]
["bitfinex-derivatives","BTCF0:USTF0",1754833072793,0.1665783,118490.0,118480.0,1.04743813]
["bitfinex-derivatives","BTCF0:USTF0",1754833073292,0.1516083,118490.0,118480.0,1.04743813]
["bitfinex-derivatives","BTCF0:USTF0",1754833074594,0.1516083,118490.0,118480.0,1.15358655]
["bitfinex-derivatives","BTCF0:USTF0",1754833075094,0.1665783,118490.0,118480.0,1.04743813]
["bitfinex-derivatives","BTCF0:USTF0",1754833075690,0.5273783,118490.0,118480.0,1.04743813]
["bitfinex-derivatives","BTCF0:USTF0",1754833076496,0.5432783,118490.0,118480.0,1.04743813]
["bitfinex-derivatives","BTCF0:USTF0",1754833076698,0.5432783,118490.0,118480.0,1.1536945]
["bitfinex-derivatives","BTCF0:USTF0",1754833077491,0.5432783,118490.0,118480.0,1.04743813]
["bitfinex-derivatives","BTCF0:USTF0",1754833077690,0.5667983,118490.0,118480.0,1.04743813]
["bitfinex-derivatives","BTCF0:USTF0",1754833080892,0.5667983,118490.0,118480.0,1.09546813]
["bitfinex-derivatives","BTCF0:USTF0",1754833082098,0.5667983,118490.0,118480.0,1.09546783]
["bitfinex-derivatives","BTCF0:USTF0",1754833083794,0.5667983,118490.0,118480.0,0.22399253]
["bitfinex-derivatives","BTCF0:USTF0",1754833083997,0.5667983,118490.0,118480.0,1.01103253]
["bitfinex-derivatives","BTCF0:USTF0",1754833084301,0.5667983,118490.0,118480.0,1.11736756]
["bitfinex-derivatives","BTCF0:USTF0",1754833085092,0.5667983,118490.0,118480.0,1.01103253]
["bitfinex-derivatives","BTCF0:USTF0",1754833085610,0.5667983,118490.0,118480.0,1.00280375]
["bitfinex-derivatives","BTCF0:USTF0",1754833085902,0.5667983,118490.0,118480.0,0.99201021]
["bitfinex-derivatives","BTCF0:USTF0",1754833086202,0.5667983,118490.0,118480.0,1.03807021]
["bitfinex-derivatives","BTCF0:USTF0",1754833087592,0.5667983,118490.0,118480.0,0.93173518]
["bitfinex-derivatives","BTCF0:USTF0",1754833087787,0.5667983,118490.0,118480.0,0.88567518]
["bitfinex-derivatives","BTCF0:USTF0",1754833087998,0.5667983,118490.0,118480.0,0.91745518]
["bitfinex-derivatives","BTCF0:USTF0",1754833090103,0.5667983,118490.0,118480.0,0.93173518]
["bitfinex-derivatives","BTCF0:USTF0",1754833092607,0.5667983,118490.0,118480.0,0.88567518]
["bitfinex-derivatives","BTCF0:USTF0",1754833092795,0.5667983,118490.0,118480.0,0.91745518]
["bitfinex-derivatives","BTCF0:USTF0",1754833093108,0.5667983,118490.0,118480.0,0.93173518]
["bitfinex-derivatives","BTCF0:USTF0",1754833094599,0.5667983,118490.0,118480.0,0.86096518]
["bitfinex-derivatives","BTCF0:USTF0",1754833094797,0.5667983,118490.0,118480.0,0.92991518]
["bitfinex-derivatives","BTCF0:USTF0",1754833097199,0.5667983,118490.0,118480.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754833097596,0.5667983,118490.0,118480.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1754833099399,1.3536783,118490.0,118480.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1754833100612,1.3536783,118490.0,118480.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1754833100810,1.3536783,118490.0,118480.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1754833101509,0.5667983,118490.0,118480.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1754833102199,0.5667983,118490.0,118480.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1754833102598,0.5667983,118490.0,118480.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1754833102806,0.5667983,118490.0,118480.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754833105411,0.5667983,118490.0,118480.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754833105914,0.5767983,118490.0,118480.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754833106101,0.5837983,118490.0,118480.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754833106812,0.2030953,118480.0,118470.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1754833107014,0.5638953,118480.0,118470.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1754833107803,0.5638953,118480.0,118470.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1754833107999,0.5669953,118480.0,118470.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1754833108203,1.3537553,118480.0,118470.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754833109311,1.3607553,118480.0,118470.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754833111507,0.2031096,118460.0,118450.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1754833111816,0.5639096,118460.0,118450.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1754833112002,0.5639096,118460.0,118450.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1754833112608,0.5649096,118460.0,118450.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1754833112809,0.5660096,118460.0,118450.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1754833113408,0.5670096,118460.0,118450.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1754833114315,0.5670096,118460.0,118450.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1754833114709,0.9278096,118460.0,118450.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1754833114914,0.9278096,118460.0,118450.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1754833117115,0.9278096,118460.0,118450.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1754833117420,0.9278096,118460.0,118450.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1754833117813,0.9278096,118460.0,118450.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1754833118114,0.9278096,118460.0,118450.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1754833118316,0.9278096,118460.0,118450.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754833118724,0.9298096,118460.0,118450.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1754833119025,0.9298096,118460.0,118450.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1754833119226,0.9298096,118460.0,118450.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1754833119914,0.9308096,118460.0,118450.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1754833120217,0.9308096,118460.0,118450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754833120811,1.7174496,118460.0,118450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754833121318,1.7144496,118460.0,118450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754833121518,1.7224496,118460.0,118450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754833121917,1.7254496,118460.0,118450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754833122318,1.7254496,118460.0,118450.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1754833124722,1.7254496,118460.0,118450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754833124923,0.9150396,118460.0,118450.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1754833125629,0.9382396,118460.0,118450.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1754833126524,0.8292096,118460.0,118450.0,0.2034168]
["bitfinex-derivatives","BTCF0:USTF0",1754833127020,0.8201096,118460.0,118450.0,0.9899368]
["bitfinex-derivatives","BTCF0:USTF0",1754833127220,0.0141,118460.0,118450.0,0.9899368]
["bitfinex-derivatives","BTCF0:USTF0",1754833127424,0.0985097,118460.0,118450.0,0.9899368]
["bitfinex-derivatives","BTCF0:USTF0",1754833128014,0.0141,118460.0,118450.0,0.9899368]
["bitfinex-derivatives","BTCF0:USTF0",1754833128623,0.0141,118460.0,118450.0,1.4587768]
["bitfinex-derivatives","BTCF0:USTF0",1754833128624,0.0985097,118460.0,118450.0,1.4587768]
["bitfinex-derivatives","BTCF0:USTF0",1754833128829,0.0141,118460.0,118450.0,1.8195768]
["bitfinex-derivatives","BTCF0:USTF0",1754833130924,0.6139966,118480.0,118470.0,0.2033026]
["bitfinex-derivatives","BTCF0:USTF0",1754833131130,0.6139966,118480.0,118470.0,0.9897026]
["bitfinex-derivatives","BTCF0:USTF0",1754833131825,0.6856466,118480.0,118470.0,0.9897026]
["bitfinex-derivatives","BTCF0:USTF0",1754833132026,0.7174066,118480.0,118470.0,0.9898026]
["bitfinex-derivatives","BTCF0:USTF0",1754833132227,0.6140966,118480.0,118470.0,0.9898026]
["bitfinex-derivatives","BTCF0:USTF0",1754833132726,0.6461166,118480.0,118470.0,0.9898026]
["bitfinex-derivatives","BTCF0:USTF0",1754833132932,0.6857466,118480.0,118470.0,0.9898026]
["bitfinex-derivatives","BTCF0:USTF0",1754833133131,0.6917466,118480.0,118470.0,0.9908026]
["bitfinex-derivatives","BTCF0:USTF0",1754833134036,0.6365266,118480.0,118470.0,0.9908026]
["bitfinex-derivatives","BTCF0:USTF0",1754833134237,0.6405266,118480.0,118470.0,0.9918026]
["bitfinex-derivatives","BTCF0:USTF0",1754833136035,0.0944955,118480.0,118470.0,0.9918026]
["bitfinex-derivatives","BTCF0:USTF0",1754833136230,0.0101,118480.0,118470.0,0.9918026]
["bitfinex-derivatives","BTCF0:USTF0",1754833137638,0.0101,118480.0,118470.0,1.3526026]
["bitfinex-derivatives","BTCF0:USTF0",1754833138631,0.0101,118480.0,118470.0,1.45893763]
["bitfinex-derivatives","BTCF0:USTF0",1754833139935,0.0101,118480.0,118470.0,1.3526026]
["bitfinex-derivatives","BTCF0:USTF0",1754833140237,0.0101,118480.0,118470.0,1.3326026]
["bitfinex-derivatives","BTCF0:USTF0",1754833140433,0.253153,118500.0,118490.0,0.2032887]
["bitfinex-derivatives","BTCF0:USTF0",1754833140638,0.276353,118500.0,118490.0,1.05582554]
["bitfinex-derivatives","BTCF0:USTF0",1754833140833,0.324803,118500.0,118490.0,1.05582554]
["bitfinex-derivatives","BTCF0:USTF0",1754833141034,0.370953,118500.0,118490.0,1.05582554]
["bitfinex-derivatives","BTCF0:USTF0",1754833141842,0.377953,118500.0,118490.0,1.0650861]
["bitfinex-derivatives","BTCF0:USTF0",1754833142044,0.378053,118500.0,118490.0,1.0651861]
["bitfinex-derivatives","BTCF0:USTF0",1754833142532,0.384053,118500.0,118490.0,1.0661861]
["bitfinex-derivatives","BTCF0:USTF0",1754833143151,0.383053,118500.0,118490.0,1.0661861]
["bitfinex-derivatives","BTCF0:USTF0",1754833143641,0.380053,118500.0,118490.0,1.0661861]
["bitfinex-derivatives","BTCF0:USTF0",1754833144743,0.262253,118500.0,118490.0,1.0661861]
["bitfinex-derivatives","BTCF0:USTF0",1754833145038,0.285453,118500.0,118490.0,1.0661861]
["bitfinex-derivatives","BTCF0:USTF0",1754833145237,0.301883,118500.0,118490.0,1.0661861]
["bitfinex-derivatives","BTCF0:USTF0",1754833145437,0.333453,118500.0,118490.0,1.0661861]
["bitfinex-derivatives","BTCF0:USTF0",1754833145646,0.343403,118500.0,118490.0,1.0661861]
["bitfinex-derivatives","BTCF0:USTF0",1754833145941,0.357233,118500.0,118490.0,1.0661861]
["bitfinex-derivatives","BTCF0:USTF0",1754833146439,0.2590176,118500.0,118490.0,1.0661861]
["bitfinex-derivatives","BTCF0:USTF0",1754833146640,0.0091,118500.0,118490.0,1.0661861]
["bitfinex-derivatives","BTCF0:USTF0",1754833146944,0.0091,118500.0,118490.0,1.4269861]
["bitfinex-derivatives","BTCF0:USTF0",1754833147935,0.0051,118500.0,118490.0,1.8637701]
["bitfinex-derivatives","BTCF0:USTF0",1754833148141,0.0081,118500.0,118490.0,1.8647701]
["bitfinex-derivatives","BTCF0:USTF0",1754833149045,0.0031,118500.0,118490.0,1.8637701]
["bitfinex-derivatives","BTCF0:USTF0",1754833149246,0.0071,118500.0,118490.0,1.8647701]
["bitfinex-derivatives","BTCF0:USTF0",1754833149646,0.0031,118500.0,118490.0,1.8637701]
["bitfinex-derivatives","BTCF0:USTF0",1754833149946,0.0041,118500.0,118490.0,1.8707701]
["bitfinex-derivatives","BTCF0:USTF0",1754833150341,0.0021,118500.0,118490.0,1.8737701]
["bitfinex-derivatives","BTCF0:USTF0",1754833152743,0.0021,118500.0,118490.0,1.7049861]
["bitfinex-derivatives","BTCF0:USTF0",1754833153154,0.0864816,118500.0,118490.0,1.7049861]
["bitfinex-derivatives","BTCF0:USTF0",1754833154046,0.0021,118500.0,118490.0,1.7049861]
["bitfinex-derivatives","BTCF0:USTF0",1754833156751,0.0864816,118500.0,118490.0,1.7049861]
["bitfinex-derivatives","BTCF0:USTF0",1754833156944,0.2031116,118500.0,118490.0,1.7044261]
["bitfinex-derivatives","BTCF0:USTF0",1754833157148,0.5639116,118500.0,118490.0,0.5338661]
["bitfinex-derivatives","BTCF0:USTF0",1754833157343,0.5639116,118500.0,118490.0,1.3434561]
["bitfinex-derivatives","BTCF0:USTF0",1754833157540,0.1026916,118500.0,118490.0,1.3434561]
["bitfinex-derivatives","BTCF0:USTF0",1754833157740,0.0021,118500.0,118490.0,1.7042561]
["bitfinex-derivatives","BTCF0:USTF0",1754833157947,0.0021,118500.0,118490.0,1.3434561]
["bitfinex-derivatives","BTCF0:USTF0",1754833158250,0.0021,118500.0,118490.0,1.7042561]
["bitfinex-derivatives","BTCF0:USTF0",1754833160660,0.0864816,118500.0,118490.0,1.7042561]
["bitfinex-derivatives","BTCF0:USTF0",1754833160959,0.2031116,118500.0,118490.0,1.3434561]
["bitfinex-derivatives","BTCF0:USTF0",1754833162754,0.1801916,118500.0,118490.0,1.0744561]
["bitfinex-derivatives","BTCF0:USTF0",1754833162945,0.0864816,118500.0,118490.0,1.0744561]
["bitfinex-derivatives","BTCF0:USTF0",1754833163348,0.0021,118500.0,118490.0,1.4352561]
["bitfinex-derivatives","BTCF0:USTF0",1754833163549,0.0864816,118500.0,118490.0,1.4352561]
["bitfinex-derivatives","BTCF0:USTF0",1754833163746,0.0864816,118500.0,118490.0,1.0744561]
["bitfinex-derivatives","BTCF0:USTF0",1754833164155,0.0864816,118500.0,118490.0,1.4352561]
["bitfinex-derivatives","BTCF0:USTF0",1754833166457,0.0021,118500.0,118490.0,1.4352561]
["bitfinex-derivatives","BTCF0:USTF0",1754833166856,1e-08,118500.0,118490.0,1.54149113]
["bitfinex-derivatives","BTCF0:USTF0",1754833167358,1e-08,118500.0,118490.0,1.4351561]
["bitfinex-derivatives","BTCF0:USTF0",1754833167856,1e-08,118500.0,118490.0,1.54135977]
["bitfinex-derivatives","BTCF0:USTF0",1754833168061,0.00010001,118500.0,118490.0,1.54145977]
["bitfinex-derivatives","BTCF0:USTF0",1754833168759,0.084369,118520.0,118510.0,0.4302573]
["bitfinex-derivatives","BTCF0:USTF0",1754833168962,0.084369,118520.0,118510.0,1.3239418]
["bitfinex-derivatives","BTCF0:USTF0",1754833169148,0.108129,118520.0,118510.0,1.3239418]
["bitfinex-derivatives","BTCF0:USTF0",1754833169348,0.155909,118520.0,118510.0,1.39981539]
["bitfinex-derivatives","BTCF0:USTF0",1754833169866,0.159909,118520.0,118510.0,1.40081539]
["bitfinex-derivatives","BTCF0:USTF0",1754833170054,0.160009,118520.0,118510.0,1.40091539]
["bitfinex-derivatives","BTCF0:USTF0",1754833170563,0.163009,118520.0,118510.0,1.40091539]
["bitfinex-derivatives","BTCF0:USTF0",1754833173466,0.131439,118520.0,118510.0,1.40091539]
["bitfinex-derivatives","BTCF0:USTF0",1754833173667,0.091469,118520.0,118510.0,1.40091539]
["bitfinex-derivatives","BTCF0:USTF0",1754833173867,0.091469,118520.0,118510.0,1.31654089]
["bitfinex-derivatives","BTCF0:USTF0",1754833174064,0.163009,118520.0,118510.0,1.31654089]
["bitfinex-derivatives","BTCF0:USTF0",1754833174369,0.208099,118520.0,118510.0,1.31654089]
["bitfinex-derivatives","BTCF0:USTF0",1754833174568,0.208099,118520.0,118510.0,1.58554089]
["bitfinex-derivatives","BTCF0:USTF0",1754833177566,0.568899,118520.0,118510.0,0.46285359]
["bitfinex-derivatives","BTCF0:USTF0",1754833177757,0.568899,118520.0,118510.0,1.33218799]
["bitfinex-derivatives","BTCF0:USTF0",1754833177959,0.568899,118520.0,118510.0,1.2563144]
["bitfinex-derivatives","BTCF0:USTF0",1754833178567,0.568899,118520.0,118510.0,1.17194]
["bitfinex-derivatives","BTCF0:USTF0",1754833179971,0.568899,118520.0,118510.0,1.2563145]
["bitfinex-derivatives","BTCF0:USTF0",1754833180470,0.568899,118520.0,118510.0,0.9873145]
["bitfinex-derivatives","BTCF0:USTF0",1754833180671,0.568899,118520.0,118510.0,0.88023]
["bitfinex-derivatives","BTCF0:USTF0",1754833182272,0.568899,118520.0,118510.0,0.95610359]
["bitfinex-derivatives","BTCF0:USTF0",1754833183976,0.568899,118520.0,118510.0,0.97904359]
["bitfinex-derivatives","BTCF0:USTF0",1754833184374,0.568899,118520.0,118510.0,1.06341799]
["bitfinex-derivatives","BTCF0:USTF0",1754833185069,0.568899,118520.0,118510.0,0.97904359]
["bitfinex-derivatives","BTCF0:USTF0",1754833187586,0.568899,118520.0,118510.0,1.06341809]
["bitfinex-derivatives","BTCF0:USTF0",1754833189782,0.556469,118520.0,118510.0,1.06341809]
["bitfinex-derivatives","BTCF0:USTF0",1754833189976,0.570319,118520.0,118510.0,1.06341809]
["bitfinex-derivatives","BTCF0:USTF0",1754833191183,0.570319,118520.0,118510.0,0.97904359]
["bitfinex-derivatives","BTCF0:USTF0",1754833194182,0.570319,118520.0,118510.0,1.06341809]
["bitfinex-derivatives","BTCF0:USTF0",1754833194984,0.570319,118520.0,118510.0,0.9875445]
["bitfinex-derivatives","BTCF0:USTF0",1754833196885,0.570319,118520.0,118510.0,0.90317]
["bitfinex-derivatives","BTCF0:USTF0",1754833197387,0.570319,118520.0,118510.0,1.00937367]
["bitfinex-derivatives","BTCF0:USTF0",1754833200591,0.570319,118520.0,118510.0,1.09374807]
["bitfinex-derivatives","BTCF0:USTF0",1754833201589,0.570319,118520.0,118510.0,1.00937367]
["bitfinex-derivatives","BTCF0:USTF0",1754833204890,0.570319,118520.0,118510.0,0.93939367]
["bitfinex-derivatives","BTCF0:USTF0",1754833205095,0.570319,118520.0,118510.0,1.00937367]
["bitfinex-derivatives","BTCF0:USTF0",1754833205392,0.570319,118520.0,118510.0,1.09374807]
["bitfinex-derivatives","BTCF0:USTF0",1754833205800,0.550269,118520.0,118510.0,1.09374807]
["bitfinex-derivatives","BTCF0:USTF0",1754833206000,0.575259,118520.0,118510.0,1.09374807]
["bitfinex-derivatives","BTCF0:USTF0",1754833207606,0.452269,118520.0,118510.0,1.09374807]
["bitfinex-derivatives","BTCF0:USTF0",1754833208001,0.452269,118520.0,118510.0,1.11226529]
["bitfinex-derivatives","BTCF0:USTF0",1754833208297,0.452269,118520.0,118510.0,1.09374807]
["bitfinex-derivatives","BTCF0:USTF0",1754833211202,0.477259,118520.0,118510.0,1.09374807]
["bitfinex-derivatives","BTCF0:USTF0",1754833211398,0.493599,118520.0,118510.0,1.09374807]
["bitfinex-derivatives","BTCF0:USTF0",1754833212802,0.468609,118520.0,118510.0,1.09374807]
["bitfinex-derivatives","BTCF0:USTF0",1754833213000,0.452269,118520.0,118510.0,1.09374807]
["bitfinex-derivatives","BTCF0:USTF0",1754833213502,0.4522673,118520.0,118510.0,1.09374807]
["bitfinex-derivatives","BTCF0:USTF0",1754833213704,0.0914673,118520.0,118510.0,1.09374807]
["bitfinex-derivatives","BTCF0:USTF0",1754833214103,0.0071,118520.0,118510.0,1.09374807]
["bitfinex-derivatives","BTCF0:USTF0",1754833214305,0.0914673,118520.0,118510.0,0.9875444]
["bitfinex-derivatives","BTCF0:USTF0",1754833216601,0.0914673,118520.0,118510.0,0.2025844]
["bitfinex-derivatives","BTCF0:USTF0",1754833216904,0.2144573,118520.0,118510.0,0.9865444]
["bitfinex-derivatives","BTCF0:USTF0",1754833218503,0.2005173,118520.0,118510.0,1.09274807]
["bitfinex-derivatives","BTCF0:USTF0",1754833218704,0.5752573,118520.0,118510.0,1.00777367]
["bitfinex-derivatives","BTCF0:USTF0",1754833218903,0.5752573,118520.0,118510.0,1.09214807]
["bitfinex-derivatives","BTCF0:USTF0",1754833221307,0.5722573,118520.0,118510.0,1.09214807]
["bitfinex-derivatives","BTCF0:USTF0",1754833221510,0.5692573,118520.0,118510.0,1.09814807]
["bitfinex-derivatives","BTCF0:USTF0",1754833222908,0.4957273,118520.0,118510.0,1.09814807]
["bitfinex-derivatives","BTCF0:USTF0",1754833223116,0.5207173,118520.0,118510.0,1.09814807]
["bitfinex-derivatives","BTCF0:USTF0",1754833223604,0.5553173,118520.0,118510.0,1.09814807]
["bitfinex-derivatives","BTCF0:USTF0",1754833224812,0.5553173,118520.0,118510.0,0.9919444]
["bitfinex-derivatives","BTCF0:USTF0",1754833225406,0.5692573,118520.0,118510.0,0.9919444]
["bitfinex-derivatives","BTCF0:USTF0",1754833225715,0.5692573,118520.0,118510.0,1.09814807]
["bitfinex-derivatives","BTCF0:USTF0",1754833229605,0.5692573,118520.0,118510.0,0.9919444]
["bitfinex-derivatives","BTCF0:USTF0",1754833231212,0.5692573,118520.0,118510.0,1.09814807]
["bitfinex-derivatives","BTCF0:USTF0",1754833235016,0.5692573,118520.0,118510.0,0.9919444]
["bitfinex-derivatives","BTCF0:USTF0",1754833238119,0.5692573,118520.0,118510.0,0.9919445]
["bitfinex-derivatives","BTCF0:USTF0",1754833241123,0.5681873,118520.0,118510.0,0.9225645]
["bitfinex-derivatives","BTCF0:USTF0",1754833241424,0.5681873,118520.0,118510.0,1.09961817]
["bitfinex-derivatives","BTCF0:USTF0",1754833241920,0.5681873,118520.0,118510.0,1.1755734]
["bitfinex-derivatives","BTCF0:USTF0",1754833242312,0.5681873,118520.0,118510.0,1.06936973]
["bitfinex-derivatives","BTCF0:USTF0",1754833242722,0.5681873,118520.0,118510.0,0.9934145]
["bitfinex-derivatives","BTCF0:USTF0",1754833244416,0.4861773,118520.0,118510.0,0.9934145]
["bitfinex-derivatives","BTCF0:USTF0",1754833244815,0.5281473,118520.0,118510.0,0.9934145]
["bitfinex-derivatives","BTCF0:USTF0",1754833245013,0.5657873,118520.0,118510.0,0.9934145]
["bitfinex-derivatives","BTCF0:USTF0",1754833245210,0.5657873,118520.0,118510.0,0.9700445]
["bitfinex-derivatives","BTCF0:USTF0",1754833245410,0.5657873,118520.0,118510.0,0.9934145]
["bitfinex-derivatives","BTCF0:USTF0",1754833248522,0.5657873,118520.0,118510.0,1.09961817]
["bitfinex-derivatives","BTCF0:USTF0",1754833248720,0.5657873,118520.0,118510.0,0.9934145]
["bitfinex-derivatives","BTCF0:USTF0",1754833248916,0.5657873,118520.0,118510.0,1.09979271]
["bitfinex-derivatives","BTCF0:USTF0",1754833249118,0.5657873,118520.0,118510.0,1.09903271]
["bitfinex-derivatives","BTCF0:USTF0",1754833251720,0.5657873,118520.0,118510.0,0.9926545]
["bitfinex-derivatives","BTCF0:USTF0",1754833252921,0.5657873,118520.0,118510.0,0.9553345]
["bitfinex-derivatives","BTCF0:USTF0",1754833253122,0.5657873,118520.0,118510.0,0.9926545]
["bitfinex-derivatives","BTCF0:USTF0",1754833254131,0.4462673,118520.0,118510.0,0.9926545]
["bitfinex-derivatives","BTCF0:USTF0",1754833254438,0.4706573,118520.0,118510.0,0.9926545]
["bitfinex-derivatives","BTCF0:USTF0",1754833254636,0.5508873,118520.0,118510.0,0.9926545]
["bitfinex-derivatives","BTCF0:USTF0",1754833254834,0.5657873,118520.0,118510.0,0.9926545]
["bitfinex-derivatives","BTCF0:USTF0",1754833259137,0.5657873,118520.0,118510.0,1.09903271]
["bitfinex-derivatives","BTCF0:USTF0",1754833260439,0.3619,118520.0,118510.0,1.09903271]
["bitfinex-derivatives","BTCF0:USTF0",1754833260634,0.2530486,118550.0,118530.0,0.3709159]
["bitfinex-derivatives","BTCF0:USTF0",1754833260837,0.6138308,118560.0,118550.0,0.2021859]
["bitfinex-derivatives","BTCF0:USTF0",1754833261135,0.3608,118560.0,118550.0,0.30854226]
["bitfinex-derivatives","BTCF0:USTF0",1754833261336,0.0149,118580.0,118570.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1754833261337,0.6293038,118580.0,118570.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1754833261543,0.6862638,118580.0,118570.0,1.06108138]
["bitfinex-derivatives","BTCF0:USTF0",1754833261844,0.7334038,118580.0,118570.0,1.06960868]
["bitfinex-derivatives","BTCF0:USTF0",1754833262541,0.7334038,118580.0,118570.0,0.9852317]
["bitfinex-derivatives","BTCF0:USTF0",1754833263639,0.7404038,118580.0,118570.0,0.9862317]
["bitfinex-derivatives","BTCF0:USTF0",1754833263836,0.7454038,118580.0,118570.0,0.9872317]
["bitfinex-derivatives","BTCF0:USTF0",1754833265240,0.7454038,118580.0,118570.0,0.9029]
["bitfinex-derivatives","BTCF0:USTF0",1754833265440,0.7454038,118580.0,118570.0,0.83205]
["bitfinex-derivatives","BTCF0:USTF0",1754833265632,0.7454038,118580.0,118570.0,0.86539]
["bitfinex-derivatives","BTCF0:USTF0",1754833265836,0.7454038,118580.0,118570.0,0.87918]
["bitfinex-derivatives","BTCF0:USTF0",1754833266137,0.7454038,118580.0,118570.0,0.90288]
["bitfinex-derivatives","BTCF0:USTF0",1754833267448,0.7454038,118580.0,118570.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1754833268743,0.7454038,118580.0,118570.0,0.2042517]
["bitfinex-derivatives","BTCF0:USTF0",1754833268948,0.6414038,118580.0,118570.0,0.2042517]
["bitfinex-derivatives","BTCF0:USTF0",1754833269248,0.6258838,118580.0,118570.0,0.2042517]
["bitfinex-derivatives","BTCF0:USTF0",1754833270147,0.6506838,118580.0,118570.0,0.2042517]
["bitfinex-derivatives","BTCF0:USTF0",1754833270646,0.6840238,118580.0,118570.0,0.2042517]
["bitfinex-derivatives","BTCF0:USTF0",1754833270942,0.6999838,118580.0,118570.0,0.2042517]
["bitfinex-derivatives","BTCF0:USTF0",1754833271541,0.7469938,118580.0,118570.0,0.2042517]
["bitfinex-derivatives","BTCF0:USTF0",1754833272750,0.3715038,118580.0,118570.0,0.2042517]
["bitfinex-derivatives","BTCF0:USTF0",1754833273547,0.3861938,118580.0,118570.0,0.2042517]
["bitfinex-derivatives","BTCF0:USTF0",1754833276646,0.7469938,118580.0,118570.0,0.2042517]
["bitfinex-derivatives","BTCF0:USTF0",1754833277851,0.3861938,118580.0,118570.0,0.2042517]
["bitfinex-derivatives","BTCF0:USTF0",1754833278358,0.7469938,118580.0,118570.0,0.2042517]
["bitfinex-derivatives","BTCF0:USTF0",1754833281549,0.3729,118580.0,118570.0,0.2042517]
["bitfinex-derivatives","BTCF0:USTF0",1754833281744,0.4572248,118580.0,118570.0,0.2042517]
["bitfinex-derivatives","BTCF0:USTF0",1754833282148,0.3729,118580.0,118570.0,0.2042517]
["bitfinex-derivatives","BTCF0:USTF0",1754833282553,0.0121,118580.0,118570.0,0.8340517]
["bitfinex-derivatives","BTCF0:USTF0",1754833283154,0.0121,118580.0,118570.0,0.4732517]
["bitfinex-derivatives","BTCF0:USTF0",1754833283355,0.0121,118580.0,118570.0,0.8340517]
["bitfinex-derivatives","BTCF0:USTF0",1754833283758,0.0101,118580.0,118570.0,0.8330517]
["bitfinex-derivatives","BTCF0:USTF0",1754833284262,0.1122248,118580.0,118570.0,0.4712517]
["bitfinex-derivatives","BTCF0:USTF0",1754833284478,0.1162248,118580.0,118570.0,0.8330517]
["bitfinex-derivatives","BTCF0:USTF0",1754833285479,0.2125348,118580.0,118570.0,0.8330517]
["bitfinex-derivatives","BTCF0:USTF0",1754833285874,0.5733348,118580.0,118570.0,1.1834217]
["bitfinex-derivatives","BTCF0:USTF0",1754833286178,0.5733348,118580.0,118570.0,1.2305517]
["bitfinex-derivatives","BTCF0:USTF0",1754833286478,0.5733348,118580.0,118570.0,1.2542517]
["bitfinex-derivatives","BTCF0:USTF0",1754833287065,0.5733348,118580.0,118570.0,0.9852517]
["bitfinex-derivatives","BTCF0:USTF0",1754833287264,0.2125348,118580.0,118570.0,0.9852517]
["bitfinex-derivatives","BTCF0:USTF0",1754833287578,0.5733348,118580.0,118570.0,0.9852517]
["bitfinex-derivatives","BTCF0:USTF0",1754833287976,0.2125348,118580.0,118570.0,0.9852517]
["bitfinex-derivatives","BTCF0:USTF0",1754833288677,0.2125348,118580.0,118570.0,1.06120138]
["bitfinex-derivatives","BTCF0:USTF0",1754833288878,0.2125348,118580.0,118570.0,0.9852517]
["bitfinex-derivatives","BTCF0:USTF0",1754833289580,0.2125348,118580.0,118570.0,1.06120138]
["bitfinex-derivatives","BTCF0:USTF0",1754833291280,0.2125348,118580.0,118570.0,0.27920138]
["bitfinex-derivatives","BTCF0:USTF0",1754833291480,0.2125348,118580.0,118570.0,1.06104138]
["bitfinex-derivatives","BTCF0:USTF0",1754833293976,0.0071,118580.0,118570.0,1.42184138]
["bitfinex-derivatives","BTCF0:USTF0",1754833294180,0.0071,118580.0,118570.0,1.4409599]
["bitfinex-derivatives","BTCF0:USTF0",1754833296079,0.0071,118580.0,118570.0,1.36501022]
["bitfinex-derivatives","BTCF0:USTF0",1754833296282,0.0071,118580.0,118570.0,1.47136658]
["bitfinex-derivatives","BTCF0:USTF0",1754833297785,0.0071,118580.0,118570.0,2.63764658]
["bitfinex-derivatives","BTCF0:USTF0",1754833297973,0.7176801,118610.0,118600.0,0.2034906]
["bitfinex-derivatives","BTCF0:USTF0",1754833298178,0.7312301,118610.0,118600.0,1.06093637]
["bitfinex-derivatives","BTCF0:USTF0",1754833298378,0.5173138,118610.0,118600.0,1.06093637]
["bitfinex-derivatives","BTCF0:USTF0",1754833298579,0.5173138,118610.0,118600.0,0.9851706]
["bitfinex-derivatives","BTCF0:USTF0",1754833299078,0.3608,118610.0,118600.0,1.06093637]
["bitfinex-derivatives","BTCF0:USTF0",1754833299273,0.3609,118610.0,118600.0,1.06103637]
["bitfinex-derivatives","BTCF0:USTF0",1754833299681,0.3649,118610.0,118600.0,1.06203637]
["bitfinex-derivatives","BTCF0:USTF0",1754833299883,0.4492035,118610.0,118600.0,1.06203637]
["bitfinex-derivatives","BTCF0:USTF0",1754833300187,0.4739435,118610.0,118600.0,1.06203637]
["bitfinex-derivatives","BTCF0:USTF0",1754833300387,0.5210935,118610.0,118600.0,1.06203637]
["bitfinex-derivatives","BTCF0:USTF0",1754833301395,0.5170935,118610.0,118600.0,1.06103637]
["bitfinex-derivatives","BTCF0:USTF0",1754833301583,0.4853435,118610.0,118600.0,1.06403637]
["bitfinex-derivatives","BTCF0:USTF0",1754833301981,0.4853435,118610.0,118600.0,1.06903637]
["bitfinex-derivatives","BTCF0:USTF0",1754833302186,0.0001,118610.0,118600.0,1.06903637]
["bitfinex-derivatives","BTCF0:USTF0",1754833302386,0.0001,118610.0,118600.0,1.42983637]
["bitfinex-derivatives","BTCF0:USTF0",1754833305482,0.0001,118610.0,118600.0,1.3540706]
["bitfinex-derivatives","BTCF0:USTF0",1754833305688,0.0001,118610.0,118600.0,1.59846037]
["bitfinex-derivatives","BTCF0:USTF0",1754833306594,0.0001,118610.0,118600.0,1.42983637]
["bitfinex-derivatives","BTCF0:USTF0",1754833306787,0.07189,118630.0,118620.0,0.1564064]
["bitfinex-derivatives","BTCF0:USTF0",1754833306987,0.6836986,118640.0,118630.0,0.0842893]
["bitfinex-derivatives","BTCF0:USTF0",1754833307184,0.7311686,118640.0,118630.0,0.2118327]
["bitfinex-derivatives","BTCF0:USTF0",1754833307385,0.7311686,118640.0,118630.0,0.2034693]
["bitfinex-derivatives","BTCF0:USTF0",1754833309599,0.7391686,118640.0,118630.0,0.2044693]
["bitfinex-derivatives","BTCF0:USTF0",1754833309792,0.7392686,118640.0,118630.0,0.2044693]
["bitfinex-derivatives","BTCF0:USTF0",1754833310094,0.04747,118620.0,118610.0,0.12435577]
["bitfinex-derivatives","BTCF0:USTF0",1754833310396,0.2019067,118620.0,118610.0,0.99295463]
["bitfinex-derivatives","BTCF0:USTF0",1754833310898,0.5627067,118620.0,118610.0,0.99295463]
["bitfinex-derivatives","BTCF0:USTF0",1754833311292,0.5627067,118620.0,118610.0,0.90865063]
["bitfinex-derivatives","BTCF0:USTF0",1754833312089,0.5627067,118620.0,118610.0,0.91365063]
["bitfinex-derivatives","BTCF0:USTF0",1754833312490,0.5627067,118620.0,118610.0,0.79589]
["bitfinex-derivatives","BTCF0:USTF0",1754833313190,0.5627067,118620.0,118610.0,0.82807]
["bitfinex-derivatives","BTCF0:USTF0",1754833313793,0.5627067,118620.0,118610.0,0.84496]
["bitfinex-derivatives","BTCF0:USTF0",1754833314495,0.5627067,118620.0,118610.0,0.93438166]
["bitfinex-derivatives","BTCF0:USTF0",1754833314697,0.5627067,118620.0,118610.0,0.78808]
["bitfinex-derivatives","BTCF0:USTF0",1754833315302,0.5627067,118620.0,118610.0,0.78908]
["bitfinex-derivatives","BTCF0:USTF0",1754833315494,0.5627067,118620.0,118610.0,0.84084]
["bitfinex-derivatives","BTCF0:USTF0",1754833315695,0.5637067,118620.0,118610.0,0.86994]
["bitfinex-derivatives","BTCF0:USTF0",1754833316003,0.5637067,118620.0,118610.0,0.9935641]
["bitfinex-derivatives","BTCF0:USTF0",1754833316404,0.5637067,118620.0,118610.0,0.90926]
["bitfinex-derivatives","BTCF0:USTF0",1754833317300,0.5637067,118620.0,118610.0,0.9935641]
["bitfinex-derivatives","BTCF0:USTF0",1754833323807,0.5637067,118620.0,118610.0,0.90926]
["bitfinex-derivatives","BTCF0:USTF0",1754833325602,0.5637067,118620.0,118610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754833325908,0.5637067,118620.0,118610.0,0.86560577]
["bitfinex-derivatives","BTCF0:USTF0",1754833326108,0.5722442,118620.0,118610.0,0.86560577]
["bitfinex-derivatives","BTCF0:USTF0",1754833326304,0.5637067,118620.0,118610.0,0.86560577]
["bitfinex-derivatives","BTCF0:USTF0",1754833326606,0.5637067,118620.0,118610.0,0.78984]
["bitfinex-derivatives","BTCF0:USTF0",1754833327108,0.57221137,118620.0,118610.0,0.78984]
["bitfinex-derivatives","BTCF0:USTF0",1754833327304,0.57121137,118620.0,118610.0,0.78484]
["bitfinex-derivatives","BTCF0:USTF0",1754833327610,0.5627067,118620.0,118610.0,0.78284]
["bitfinex-derivatives","BTCF0:USTF0",1754833327800,0.5627067,118620.0,118610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754833328408,0.5627067,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754833328409,0.5647067,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754833328804,0.1219641,118610.0,118600.0,0.99473668]
["bitfinex-derivatives","BTCF0:USTF0",1754833329105,0.5599741,118610.0,118600.0,0.99473668]
["bitfinex-derivatives","BTCF0:USTF0",1754833330412,0.5609741,118610.0,118600.0,0.99873668]
["bitfinex-derivatives","BTCF0:USTF0",1754833330912,0.5609741,118610.0,118600.0,1.00073668]
["bitfinex-derivatives","BTCF0:USTF0",1754833335417,0.5609741,118610.0,118600.0,0.92497091]
["bitfinex-derivatives","BTCF0:USTF0",1754833335913,0.5609741,118610.0,118600.0,1.03132727]
["bitfinex-derivatives","BTCF0:USTF0",1754833337520,0.4462041,118610.0,118600.0,1.03132727]
["bitfinex-derivatives","BTCF0:USTF0",1754833337919,0.5470641,118610.0,118600.0,1.03132727]
["bitfinex-derivatives","BTCF0:USTF0",1754833338123,0.4462041,118610.0,118600.0,1.11563847]
["bitfinex-derivatives","BTCF0:USTF0",1754833338318,0.5002641,118610.0,118600.0,1.11563847]
["bitfinex-derivatives","BTCF0:USTF0",1754833338518,0.4846641,118610.0,118600.0,1.11563847]
["bitfinex-derivatives","BTCF0:USTF0",1754833339223,0.5162141,118610.0,118600.0,1.11563847]
["bitfinex-derivatives","BTCF0:USTF0",1754833339418,0.5162141,118610.0,118600.0,1.03132727]
["bitfinex-derivatives","BTCF0:USTF0",1754833339419,0.5379241,118610.0,118600.0,1.03132727]
["bitfinex-derivatives","BTCF0:USTF0",1754833339726,0.5609741,118610.0,118600.0,1.03132727]
["bitfinex-derivatives","BTCF0:USTF0",1754833340222,0.5609741,118610.0,118600.0,1.03112727]
["bitfinex-derivatives","BTCF0:USTF0",1754833341532,0.5609741,118610.0,118600.0,1.11543847]
["bitfinex-derivatives","BTCF0:USTF0",1754833341733,0.4462041,118610.0,118600.0,1.11543847]
["bitfinex-derivatives","BTCF0:USTF0",1754833342121,0.4687141,118610.0,118600.0,1.11543847]
["bitfinex-derivatives","BTCF0:USTF0",1754833342322,0.5162141,118610.0,118600.0,1.11543847]
["bitfinex-derivatives","BTCF0:USTF0",1754833342521,0.5609741,118610.0,118600.0,1.11543847]
["bitfinex-derivatives","BTCF0:USTF0",1754833343942,0.5470641,118610.0,118600.0,1.11543847]
["bitfinex-derivatives","BTCF0:USTF0",1754833344625,0.5155141,118610.0,118600.0,1.11543847]
["bitfinex-derivatives","BTCF0:USTF0",1754833346325,0.5609741,118610.0,118600.0,1.11543847]
["bitfinex-derivatives","BTCF0:USTF0",1754833347527,0.5609741,118610.0,118600.0,1.00908211]
["bitfinex-derivatives","BTCF0:USTF0",1754833353932,0.5609741,118610.0,118600.0,1.11524527]
["bitfinex-derivatives","BTCF0:USTF0",1754833354740,0.5470641,118610.0,118600.0,1.11524527]
["bitfinex-derivatives","BTCF0:USTF0",1754833355527,0.4462041,118610.0,118600.0,1.11524527]
["bitfinex-derivatives","BTCF0:USTF0",1754833356028,0.4462041,118610.0,118600.0,1.00908211]
["bitfinex-derivatives","BTCF0:USTF0",1754833356332,0.4462041,118610.0,118600.0,1.11525791]
["bitfinex-derivatives","BTCF0:USTF0",1754833356833,0.0854041,118610.0,118600.0,1.11525791]
["bitfinex-derivatives","BTCF0:USTF0",1754833357028,0.0011,118610.0,118600.0,1.11525791]
["bitfinex-derivatives","BTCF0:USTF0",1754833357229,0.0854041,118610.0,118600.0,1.11525791]
["bitfinex-derivatives","BTCF0:USTF0",1754833359839,0.0011,118610.0,118600.0,1.11525791]
["bitfinex-derivatives","BTCF0:USTF0",1754833360035,0.0854041,118610.0,118600.0,1.11525791]
["bitfinex-derivatives","BTCF0:USTF0",1754833362536,0.1089041,118610.0,118600.0,1.00908211]
["bitfinex-derivatives","BTCF0:USTF0",1754833363942,0.1089041,118610.0,118600.0,1.27808211]
["bitfinex-derivatives","BTCF0:USTF0",1754833364734,0.1089041,118610.0,118600.0,1.38423927]
["bitfinex-derivatives","BTCF0:USTF0",1754833365641,0.0854041,118610.0,118600.0,1.27808211]
["bitfinex-derivatives","BTCF0:USTF0",1754833369944,0.0854041,118610.0,118600.0,1.00908211]
["bitfinex-derivatives","BTCF0:USTF0",1754833370943,0.1089041,118610.0,118600.0,1.00908211]
["bitfinex-derivatives","BTCF0:USTF0",1754833371848,0.1573741,118610.0,118600.0,1.00908211]
["bitfinex-derivatives","BTCF0:USTF0",1754833372745,0.1242941,118610.0,118600.0,1.00908211]
["bitfinex-derivatives","BTCF0:USTF0",1754833373640,0.0854041,118610.0,118600.0,1.00908211]
["bitfinex-derivatives","BTCF0:USTF0",1754833376143,0.0011,118610.0,118600.0,1.36988211]
["bitfinex-derivatives","BTCF0:USTF0",1754833376346,0.1685982,118620.0,118610.0,0.2012841]
["bitfinex-derivatives","BTCF0:USTF0",1754833376551,0.1685982,118620.0,118610.0,0.5620841]
["bitfinex-derivatives","BTCF0:USTF0",1754833377850,0.1725982,118620.0,118610.0,0.5620841]
["bitfinex-derivatives","BTCF0:USTF0",1754833378154,0.1726982,118620.0,118610.0,0.5620841]
["bitfinex-derivatives","BTCF0:USTF0",1754833378749,0.1706982,118620.0,118610.0,0.5620841]
["bitfinex-derivatives","BTCF0:USTF0",1754833378953,0.1716982,118620.0,118610.0,0.5710841]
["bitfinex-derivatives","BTCF0:USTF0",1754833379453,0.0031,118620.0,118610.0,0.5710841]
["bitfinex-derivatives","BTCF0:USTF0",1754833379847,0.0021,118620.0,118610.0,0.5770841]
["bitfinex-derivatives","BTCF0:USTF0",1754833381654,0.0021,118620.0,118610.0,0.8460841]
["bitfinex-derivatives","BTCF0:USTF0",1754833384853,0.0021,118620.0,118610.0,0.95215503]
["bitfinex-derivatives","BTCF0:USTF0",1754833385354,0.0021,118620.0,118610.0,0.8460841]
["bitfinex-derivatives","BTCF0:USTF0",1754833386161,0.0021,118620.0,118610.0,0.95214362]
["bitfinex-derivatives","BTCF0:USTF0",1754833387358,0.0021,118620.0,118610.0,0.8460841]
["bitfinex-derivatives","BTCF0:USTF0",1754833397760,0.0021,118620.0,118610.0,0.4852841]
["bitfinex-derivatives","BTCF0:USTF0",1754833397957,0.0021,118620.0,118610.0,0.8460841]
["bitfinex-derivatives","BTCF0:USTF0",1754833401562,0.5652072,118620.0,118610.0,0.18498213]
["bitfinex-derivatives","BTCF0:USTF0",1754833401865,0.5652072,118620.0,118610.0,0.96498213]
["bitfinex-derivatives","BTCF0:USTF0",1754833402066,0.5652072,118620.0,118610.0,1.04887213]
["bitfinex-derivatives","BTCF0:USTF0",1754833402467,0.5652072,118620.0,118610.0,0.9730943]
["bitfinex-derivatives","BTCF0:USTF0",1754833402766,0.5652072,118620.0,118610.0,0.9970043]
["bitfinex-derivatives","BTCF0:USTF0",1754833404368,0.5652072,118620.0,118610.0,1.10305944]
["bitfinex-derivatives","BTCF0:USTF0",1754833404763,0.5652072,118620.0,118610.0,0.9970043]
["bitfinex-derivatives","BTCF0:USTF0",1754833405265,0.4471972,118620.0,118610.0,0.9970043]
["bitfinex-derivatives","BTCF0:USTF0",1754833405467,0.0863972,118620.0,118610.0,1.10305944]
["bitfinex-derivatives","BTCF0:USTF0",1754833405764,0.1807872,118620.0,118610.0,1.10305944]
["bitfinex-derivatives","BTCF0:USTF0",1754833405969,0.2044072,118620.0,118610.0,1.10305944]
["bitfinex-derivatives","BTCF0:USTF0",1754833406357,0.2044072,118620.0,118610.0,0.9970043]
["bitfinex-derivatives","BTCF0:USTF0",1754833407058,0.1582572,118620.0,118610.0,0.9970043]
["bitfinex-derivatives","BTCF0:USTF0",1754833407459,0.1582572,118620.0,118610.0,1.3578043]
["bitfinex-derivatives","BTCF0:USTF0",1754833408070,0.1582572,118620.0,118610.0,0.9970043]
["bitfinex-derivatives","BTCF0:USTF0",1754833410668,0.5190572,118620.0,118610.0,0.9970043]
["bitfinex-derivatives","BTCF0:USTF0",1754833411170,0.1582572,118620.0,118610.0,0.9970043]
["bitfinex-derivatives","BTCF0:USTF0",1754833411868,0.0863972,118620.0,118610.0,0.9970043]
["bitfinex-derivatives","BTCF0:USTF0",1754833413168,0.0863972,118620.0,118610.0,1.10305944]
["bitfinex-derivatives","BTCF0:USTF0",1754833415974,0.1089572,118620.0,118610.0,1.10305944]
["bitfinex-derivatives","BTCF0:USTF0",1754833416870,0.2046972,118620.0,118610.0,1.10305944]
["bitfinex-derivatives","BTCF0:USTF0",1754833417175,0.2042672,118620.0,118610.0,1.10305944]
["bitfinex-derivatives","BTCF0:USTF0",1754833417878,0.2042672,118620.0,118610.0,0.32305944]
["bitfinex-derivatives","BTCF0:USTF0",1754833418177,0.5650672,118620.0,118610.0,1.10293944]
["bitfinex-derivatives","BTCF0:USTF0",1754833420178,0.0863972,118620.0,118610.0,1.10293944]
["bitfinex-derivatives","BTCF0:USTF0",1754833420572,0.1089572,118620.0,118610.0,1.10293944]
["bitfinex-derivatives","BTCF0:USTF0",1754833420878,0.1819472,118620.0,118610.0,1.10293944]
["bitfinex-derivatives","BTCF0:USTF0",1754833423072,0.2053572,118620.0,118610.0,1.10293944]
["bitfinex-derivatives","BTCF0:USTF0",1754833424075,0.2053572,118620.0,118610.0,0.9968843]
["bitfinex-derivatives","BTCF0:USTF0",1754833428389,0.5661572,118620.0,118610.0,0.9968843]
["bitfinex-derivatives","BTCF0:USTF0",1754833428780,0.2053572,118620.0,118610.0,0.9968843]
["bitfinex-derivatives","BTCF0:USTF0",1754833429884,0.1912572,118620.0,118610.0,0.9968843]
["bitfinex-derivatives","BTCF0:USTF0",1754833430383,0.1912572,118620.0,118610.0,1.14805538]
["bitfinex-derivatives","BTCF0:USTF0",1754833431779,0.5661572,118620.0,118610.0,1.14805538]
["bitfinex-derivatives","BTCF0:USTF0",1754833435486,0.2053572,118620.0,118610.0,1.14805538]
["bitfinex-derivatives","BTCF0:USTF0",1754833437088,0.0863972,118620.0,118610.0,1.14805538]
["bitfinex-derivatives","BTCF0:USTF0",1754833437788,0.1089572,118620.0,118610.0,1.14805538]
["bitfinex-derivatives","BTCF0:USTF0",1754833438388,0.1089572,118620.0,118610.0,0.9968843]
["bitfinex-derivatives","BTCF0:USTF0",1754833439086,0.5194472,118620.0,118610.0,0.9968843]
["bitfinex-derivatives","BTCF0:USTF0",1754833439289,0.5194472,118620.0,118610.0,1.14805538]
["bitfinex-derivatives","BTCF0:USTF0",1754833439491,0.5427472,118620.0,118610.0,1.14805538]
["bitfinex-derivatives","BTCF0:USTF0",1754833439693,0.5520572,118620.0,118610.0,1.14805538]
["bitfinex-derivatives","BTCF0:USTF0",1754833439883,0.5661572,118620.0,118610.0,1.14805538]
["bitfinex-derivatives","BTCF0:USTF0",1754833440084,0.5661572,118620.0,118610.0,0.9968843]
["bitfinex-derivatives","BTCF0:USTF0",1754833441492,0.1912572,118620.0,118610.0,0.9968843]
["bitfinex-derivatives","BTCF0:USTF0",1754833443494,0.2053572,118620.0,118610.0,0.9968843]
["bitfinex-derivatives","BTCF0:USTF0",1754833447095,0.1912572,118620.0,118610.0,0.9968843]
["bitfinex-derivatives","BTCF0:USTF0",1754833447898,0.1474672,118620.0,118610.0,0.9968843]
["bitfinex-derivatives","BTCF0:USTF0",1754833448595,0.0863972,118620.0,118610.0,0.9968843]
["bitfinex-derivatives","BTCF0:USTF0",1754833456490,0.0863972,118620.0,118610.0,1.07226974]
["bitfinex-derivatives","BTCF0:USTF0",1754833456690,0.1588672,118620.0,118610.0,1.07226974]
["bitfinex-derivatives","BTCF0:USTF0",1754833456891,0.1816172,118620.0,118610.0,1.07226974]
["bitfinex-derivatives","BTCF0:USTF0",1754833460501,0.1479572,118620.0,118610.0,1.07226974]
["bitfinex-derivatives","BTCF0:USTF0",1754833462903,0.1479572,118620.0,118610.0,1.10261592]
["bitfinex-derivatives","BTCF0:USTF0",1754833463408,0.1479572,118620.0,118610.0,1.14757538]
["bitfinex-derivatives","BTCF0:USTF0",1754833467003,0.5656072,118620.0,118610.0,1.14757538]
["bitfinex-derivatives","BTCF0:USTF0",1754833467412,0.5656072,118620.0,118610.0,0.9964043]
["bitfinex-derivatives","BTCF0:USTF0",1754833473916,0.2048072,118620.0,118610.0,0.9964043]
["bitfinex-derivatives","BTCF0:USTF0",1754833474111,0.1911872,118620.0,118610.0,1.3572043]
["bitfinex-derivatives","BTCF0:USTF0",1754833474313,0.1089372,118620.0,118610.0,1.3572043]
["bitfinex-derivatives","BTCF0:USTF0",1754833475517,0.1089372,118620.0,118610.0,1.50837538]
["bitfinex-derivatives","BTCF0:USTF0",1754833477912,0.1824872,118620.0,118610.0,1.50837538]
["bitfinex-derivatives","BTCF0:USTF0",1754833480231,0.1481772,118620.0,118610.0,1.50837538]
["bitfinex-derivatives","BTCF0:USTF0",1754833480629,0.1252072,118620.0,118610.0,1.50837538]
["bitfinex-derivatives","BTCF0:USTF0",1754833481330,0.0863972,118620.0,118610.0,1.50837538]
["bitfinex-derivatives","BTCF0:USTF0",1754833484634,0.0863972,118620.0,118610.0,1.3572043]
["bitfinex-derivatives","BTCF0:USTF0",1754833487729,0.1092272,118620.0,118610.0,1.3572043]
["bitfinex-derivatives","BTCF0:USTF0",1754833488736,0.1593472,118620.0,118610.0,1.3572043]
["bitfinex-derivatives","BTCF0:USTF0",1754833489137,0.0863972,118620.0,118610.0,1.3572043]
["bitfinex-derivatives","BTCF0:USTF0",1754833494042,0.0863972,118620.0,118610.0,1.50837538]
["bitfinex-derivatives","BTCF0:USTF0",1754833497046,0.0863972,118620.0,118610.0,1.77737538]
["bitfinex-derivatives","BTCF0:USTF0",1754833497951,0.0863972,118620.0,118610.0,1.41657538]
["bitfinex-derivatives","BTCF0:USTF0",1754833498940,0.0863972,118620.0,118610.0,1.2654043]
["bitfinex-derivatives","BTCF0:USTF0",1754833499944,0.0863972,118620.0,118610.0,1.37158666]
["bitfinex-derivatives","BTCF0:USTF0",1754833500451,0.0863972,118620.0,118610.0,1.2654043]
["bitfinex-derivatives","BTCF0:USTF0",1754833500749,0.0863972,118620.0,118610.0,1.6262043]
["bitfinex-derivatives","BTCF0:USTF0",1754833501045,0.0863972,118620.0,118610.0,1.2654043]
["bitfinex-derivatives","BTCF0:USTF0",1754833501251,0.0863972,118620.0,118610.0,1.73238722]
["bitfinex-derivatives","BTCF0:USTF0",1754833501651,0.0863972,118620.0,118610.0,1.6262043]
["bitfinex-derivatives","BTCF0:USTF0",1754833502655,0.0863972,118620.0,118610.0,1.73239029]
["bitfinex-derivatives","BTCF0:USTF0",1754833504558,0.0021,118620.0,118610.0,1.73239029]
["bitfinex-derivatives","BTCF0:USTF0",1754833504854,0.0863972,118620.0,118610.0,1.73239029]
["bitfinex-derivatives","BTCF0:USTF0",1754833505051,0.0021,118620.0,118610.0,1.6262043]
["bitfinex-derivatives","BTCF0:USTF0",1754833505946,0.0021,118620.0,118610.0,1.73239029]
["bitfinex-derivatives","BTCF0:USTF0",1754833506358,0.0021,118620.0,118610.0,1.6262043]
["bitfinex-derivatives","BTCF0:USTF0",1754833507656,0.6136633,118640.0,118630.0,0.2041101]
["bitfinex-derivatives","BTCF0:USTF0",1754833507857,0.6136633,118640.0,118630.0,0.9825501]
["bitfinex-derivatives","BTCF0:USTF0",1754833508161,0.6372433,118640.0,118630.0,0.9825501]
["bitfinex-derivatives","BTCF0:USTF0",1754833508354,0.6866833,118640.0,118630.0,0.9825501]
["bitfinex-derivatives","BTCF0:USTF0",1754833508656,0.7175033,118640.0,118630.0,0.9825501]
["bitfinex-derivatives","BTCF0:USTF0",1754833508856,0.7317733,118640.0,118630.0,0.9825501]
["bitfinex-derivatives","BTCF0:USTF0",1754833509257,0.7327733,118640.0,118630.0,0.9825501]
["bitfinex-derivatives","BTCF0:USTF0",1754833509455,0.7327733,118640.0,118630.0,1.0887188]
["bitfinex-derivatives","BTCF0:USTF0",1754833510251,0.7347733,118640.0,118630.0,1.0887188]
["bitfinex-derivatives","BTCF0:USTF0",1754833510664,0.0031,118640.0,118630.0,1.54400932]
["bitfinex-derivatives","BTCF0:USTF0",1754833510863,0.1333488,118660.0,118650.0,0.2040959]
["bitfinex-derivatives","BTCF0:USTF0",1754833511156,0.01623,118660.0,118650.0,0.9824159]
["bitfinex-derivatives","BTCF0:USTF0",1754833511358,0.1004988,118660.0,118650.0,1.08836892]
["bitfinex-derivatives","BTCF0:USTF0",1754833511556,0.03981,118660.0,118650.0,1.08836892]
["bitfinex-derivatives","BTCF0:USTF0",1754833511758,0.1240788,118660.0,118650.0,1.08836892]
["bitfinex-derivatives","BTCF0:USTF0",1754833511958,0.1241788,118660.0,118650.0,1.08836892]
["bitfinex-derivatives","BTCF0:USTF0",1754833512554,0.1241788,118660.0,118650.0,0.9824159]
["bitfinex-derivatives","BTCF0:USTF0",1754833512753,0.1261788,118660.0,118650.0,0.9824159]
["bitfinex-derivatives","BTCF0:USTF0",1754833513061,0.1261788,118660.0,118650.0,1.04955796]
["bitfinex-derivatives","BTCF0:USTF0",1754833513270,0.1261788,118660.0,118650.0,1.12516767]
["bitfinex-derivatives","BTCF0:USTF0",1754833513960,0.0883688,118660.0,118650.0,1.04955796]
["bitfinex-derivatives","BTCF0:USTF0",1754833514158,0.0883688,118660.0,118650.0,1.15551098]
["bitfinex-derivatives","BTCF0:USTF0",1754833514663,0.1119488,118660.0,118650.0,1.15551098]
["bitfinex-derivatives","BTCF0:USTF0",1754833514856,0.0883688,118660.0,118650.0,1.15551098]
["bitfinex-derivatives","BTCF0:USTF0",1754833518665,0.0883688,118660.0,118650.0,1.04955796]
["bitfinex-derivatives","BTCF0:USTF0",1754833519465,0.0883688,118660.0,118650.0,1.12504749]
["bitfinex-derivatives","BTCF0:USTF0",1754833521863,0.1119488,118660.0,118650.0,1.12504749]
["bitfinex-derivatives","BTCF0:USTF0",1754833522669,0.1613888,118660.0,118650.0,1.12504749]
["bitfinex-derivatives","BTCF0:USTF0",1754833522871,0.1613888,118660.0,118650.0,1.04955796]
["bitfinex-derivatives","BTCF0:USTF0",1754833524468,0.1613888,118660.0,118650.0,1.12462401]
["bitfinex-derivatives","BTCF0:USTF0",1754833524670,0.1829388,118660.0,118650.0,1.12462401]
["bitfinex-derivatives","BTCF0:USTF0",1754833525173,0.1922088,118660.0,118650.0,1.12462401]
["bitfinex-derivatives","BTCF0:USTF0",1754833525570,0.1922088,118660.0,118650.0,1.04915796]
["bitfinex-derivatives","BTCF0:USTF0",1754833525770,0.2063788,118660.0,118650.0,1.04915796]
["bitfinex-derivatives","BTCF0:USTF0",1754833526869,0.2063788,118660.0,118650.0,1.12462732]
["bitfinex-derivatives","BTCF0:USTF0",1754833527467,0.2063788,118660.0,118650.0,1.04915796]
["bitfinex-derivatives","BTCF0:USTF0",1754833529470,0.1922088,118660.0,118650.0,1.04915796]
["bitfinex-derivatives","BTCF0:USTF0",1754833536574,0.1922088,118660.0,118650.0,1.15511098]
["bitfinex-derivatives","BTCF0:USTF0",1754833536778,0.1922088,118660.0,118650.0,1.04915796]
["bitfinex-derivatives","BTCF0:USTF0",1754833540470,0.1922088,118660.0,118650.0,1.15511098]
["bitfinex-derivatives","BTCF0:USTF0",1754833542082,0.1902088,118660.0,118650.0,1.15511098]
["bitfinex-derivatives","BTCF0:USTF0",1754833542481,0.1882088,118660.0,118650.0,1.15511098]
["bitfinex-derivatives","BTCF0:USTF0",1754833542679,0.1892088,118660.0,118650.0,1.15511098]
["bitfinex-derivatives","BTCF0:USTF0",1754833544380,0.1559988,118660.0,118650.0,1.15511098]
["bitfinex-derivatives","BTCF0:USTF0",1754833552579,0.1251788,118660.0,118650.0,1.15511098]
["bitfinex-derivatives","BTCF0:USTF0",1754833553691,0.1251788,118660.0,118650.0,1.04915796]
["bitfinex-derivatives","BTCF0:USTF0",1754833553888,0.1251788,118660.0,118650.0,1.15524978]
["bitfinex-derivatives","BTCF0:USTF0",1754833554281,0.0853688,118660.0,118650.0,1.15524978]
["bitfinex-derivatives","BTCF0:USTF0",1754833554685,0.0853688,118660.0,118650.0,1.04915796]
["bitfinex-derivatives","BTCF0:USTF0",1754833556389,0.0853688,118660.0,118650.0,1.15523183]
["bitfinex-derivatives","BTCF0:USTF0",1754833560585,0.0853688,118660.0,118650.0,1.04915796]
["bitfinex-derivatives","BTCF0:USTF0",1754833561091,0.0011,118660.0,118650.0,1.04915796]
["bitfinex-derivatives","BTCF0:USTF0",1754833561296,0.0011,118660.0,118650.0,1.20032904]
["bitfinex-derivatives","BTCF0:USTF0",1754833561687,0.0011,118660.0,118650.0,1.56112904]
["bitfinex-derivatives","BTCF0:USTF0",1754833562088,0.0011,118660.0,118650.0,1.67895796]
["bitfinex-derivatives","BTCF0:USTF0",1754833562699,0.0001,118660.0,118650.0,1.68195796]
["bitfinex-derivatives","BTCF0:USTF0",1754833562888,0.0011,118660.0,118650.0,1.68695796]
["bitfinex-derivatives","BTCF0:USTF0",1754833564690,0.0853689,118660.0,118650.0,1.68695796]
["bitfinex-derivatives","BTCF0:USTF0",1754833565195,0.0011,118660.0,118650.0,1.68695796]
["bitfinex-derivatives","BTCF0:USTF0",1754833565390,0.0853689,118660.0,118650.0,1.06020904]
["bitfinex-derivatives","BTCF0:USTF0",1754833565591,0.07117,118660.0,118650.0,1.06020904]
["bitfinex-derivatives","BTCF0:USTF0",1754833565904,0.1899489,118660.0,118650.0,1.83740904]
["bitfinex-derivatives","BTCF0:USTF0",1754833566198,0.1899489,118660.0,118650.0,1.83757929]
["bitfinex-derivatives","BTCF0:USTF0",1754833566701,0.1554389,118660.0,118650.0,1.83757929]
["bitfinex-derivatives","BTCF0:USTF0",1754833567000,0.1555389,118660.0,118650.0,1.83757929]
["bitfinex-derivatives","BTCF0:USTF0",1754833567192,0.0843689,118660.0,118650.0,1.83757929]
["bitfinex-derivatives","BTCF0:USTF0",1754833568004,0.0843689,118660.0,118650.0,1.56857929]
["bitfinex-derivatives","BTCF0:USTF0",1754833569703,0.0843689,118660.0,118650.0,1.20777929]
["bitfinex-derivatives","BTCF0:USTF0",1754833569903,0.0843689,118660.0,118650.0,1.56857929]
["bitfinex-derivatives","BTCF0:USTF0",1754833570698,0.0843689,118660.0,118650.0,1.20777929]
["bitfinex-derivatives","BTCF0:USTF0",1754833572802,0.0843689,118660.0,118650.0,1.56857929]
["bitfinex-derivatives","BTCF0:USTF0",1754833573518,0.0843689,118660.0,118650.0,1.41723796]
["bitfinex-derivatives","BTCF0:USTF0",1754833573811,0.0843689,118660.0,118650.0,1.05643796]
["bitfinex-derivatives","BTCF0:USTF0",1754833574017,0.0843689,118660.0,118650.0,1.32543796]
["bitfinex-derivatives","BTCF0:USTF0",1754833574217,0.0843689,118660.0,118650.0,1.68623796]
["bitfinex-derivatives","BTCF0:USTF0",1754833574817,0.0843689,118660.0,118650.0,1.32543796]
["bitfinex-derivatives","BTCF0:USTF0",1754833575619,0.0843689,118660.0,118650.0,1.68623796]
["bitfinex-derivatives","BTCF0:USTF0",1754833577123,0.0843689,118660.0,118650.0,0.88560796]
["bitfinex-derivatives","BTCF0:USTF0",1754833577425,0.2048089,118660.0,118650.0,1.32616796]
["bitfinex-derivatives","BTCF0:USTF0",1754833578524,0.2048089,118660.0,118650.0,1.43206934]
["bitfinex-derivatives","BTCF0:USTF0",1754833580117,0.2048089,118660.0,118650.0,1.05716796]
["bitfinex-derivatives","BTCF0:USTF0",1754833580924,0.2048089,118660.0,118650.0,1.16307534]
["bitfinex-derivatives","BTCF0:USTF0",1754833581125,0.2048089,118660.0,118650.0,1.05716796]
["bitfinex-derivatives","BTCF0:USTF0",1754833583528,0.1900489,118660.0,118650.0,1.05716796]
["bitfinex-derivatives","BTCF0:USTF0",1754833583830,0.1241689,118660.0,118650.0,1.05716796]
["bitfinex-derivatives","BTCF0:USTF0",1754833584218,0.1241689,118660.0,118650.0,1.41796796]
["bitfinex-derivatives","BTCF0:USTF0",1754833584927,0.1241689,118660.0,118650.0,1.56930929]
["bitfinex-derivatives","BTCF0:USTF0",1754833585323,0.1241689,118660.0,118650.0,1.20850929]
["bitfinex-derivatives","BTCF0:USTF0",1754833585527,0.1241689,118660.0,118650.0,1.56930929]
["bitfinex-derivatives","BTCF0:USTF0",1754833585927,0.1241689,118660.0,118650.0,1.20850929]
["bitfinex-derivatives","BTCF0:USTF0",1754833586229,0.1241689,118660.0,118650.0,1.56930929]
["bitfinex-derivatives","BTCF0:USTF0",1754833586730,0.6628642,118670.0,118650.0,1.82212749]
["bitfinex-derivatives","BTCF0:USTF0",1754833587028,0.0842689,118660.0,118650.0,1.82212749]
["bitfinex-derivatives","BTCF0:USTF0",1754833587833,0.0842689,118660.0,118650.0,1.73585159]
["bitfinex-derivatives","BTCF0:USTF0",1754833588022,0.0843689,118660.0,118650.0,1.73585159]
["bitfinex-derivatives","BTCF0:USTF0",1754833588432,0.0843689,118660.0,118650.0,1.73185159]
["bitfinex-derivatives","BTCF0:USTF0",1754833588632,0.0853689,118660.0,118650.0,1.73585159]
["bitfinex-derivatives","BTCF0:USTF0",1754833588832,0.0853689,118660.0,118650.0,1.73885159]
["bitfinex-derivatives","BTCF0:USTF0",1754833589717,0.1660089,118660.0,118650.0,1.73885159]
["bitfinex-derivatives","BTCF0:USTF0",1754833589922,0.1512489,118660.0,118650.0,1.73885159]
["bitfinex-derivatives","BTCF0:USTF0",1754833590631,0.1512489,118660.0,118650.0,1.37805159]
["bitfinex-derivatives","BTCF0:USTF0",1754833590934,0.1660089,118660.0,118650.0,1.37805159]
["bitfinex-derivatives","BTCF0:USTF0",1754833591233,0.0953189,118660.0,118650.0,0.34819339]
["bitfinex-derivatives","BTCF0:USTF0",1754833591532,0.5666089,118660.0,118650.0,0.95890589]
["bitfinex-derivatives","BTCF0:USTF0",1754833592826,0.5666089,118660.0,118650.0,1.04318229]
["bitfinex-derivatives","BTCF0:USTF0",1754833593134,0.5666089,118660.0,118650.0,1.06750229]
["bitfinex-derivatives","BTCF0:USTF0",1754833593325,0.5666089,118660.0,118650.0,0.96153846]
["bitfinex-derivatives","BTCF0:USTF0",1754833593525,0.5666089,118660.0,118650.0,0.97671846]
["bitfinex-derivatives","BTCF0:USTF0",1754833593733,0.5666089,118660.0,118650.0,0.19991846]
["bitfinex-derivatives","BTCF0:USTF0",1754833593933,0.5666089,118660.0,118650.0,0.97671846]
["bitfinex-derivatives","BTCF0:USTF0",1754833594329,0.5666089,118660.0,118650.0,1.01148846]
["bitfinex-derivatives","BTCF0:USTF0",1754833594532,0.5666089,118660.0,118650.0,0.24423846]
["bitfinex-derivatives","BTCF0:USTF0",1754833594729,0.5666089,118660.0,118650.0,0.19128585]
["bitfinex-derivatives","BTCF0:USTF0",1754833595028,0.7351609,118660.0,118650.0,0.81008]
["bitfinex-derivatives","BTCF0:USTF0",1754833595229,0.7351609,118660.0,118650.0,0.10896379]
["bitfinex-derivatives","BTCF0:USTF0",1754833595429,0.7351609,118660.0,118650.0,0.88572379]
["bitfinex-derivatives","BTCF0:USTF0",1754833595624,0.7351609,118660.0,118650.0,0.08464379]
["bitfinex-derivatives","BTCF0:USTF0",1754833595824,1.0351609,118660.0,118650.0,0.86140379]
["bitfinex-derivatives","BTCF0:USTF0",1754833596030,1.0351609,118660.0,118650.0,0.78576]
["bitfinex-derivatives","BTCF0:USTF0",1754833596935,1.0351609,118660.0,118650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754833597132,1.0351609,118660.0,118650.0,0.78576]
["bitfinex-derivatives","BTCF0:USTF0",1754833597435,1.0351609,118660.0,118650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754833598437,0.2042035,118640.0,118630.0,0.19599379]
["bitfinex-derivatives","BTCF0:USTF0",1754833598738,0.5651035,118640.0,118630.0,0.97271379]
["bitfinex-derivatives","BTCF0:USTF0",1754833599728,0.5651035,118640.0,118630.0,0.90010379]
["bitfinex-derivatives","BTCF0:USTF0",1754833599934,0.5651035,118640.0,118630.0,0.97271379]
["bitfinex-derivatives","BTCF0:USTF0",1754833600130,0.5661035,118640.0,118630.0,0.97871379]
["bitfinex-derivatives","BTCF0:USTF0",1754833600837,0.5661035,118640.0,118630.0,0.98071379]
["bitfinex-derivatives","BTCF0:USTF0",1754833601135,0.5661035,118640.0,118630.0,0.98075379]
["bitfinex-derivatives","BTCF0:USTF0",1754833601837,0.9269035,118640.0,118630.0,0.98075379]
["bitfinex-derivatives","BTCF0:USTF0",1754833605736,0.9269035,118640.0,118630.0,1.06504439]
["bitfinex-derivatives","BTCF0:USTF0",1754833607840,0.9269035,118640.0,118630.0,0.98075379]
["bitfinex-derivatives","BTCF0:USTF0",1754833613451,0.8893435,118640.0,118630.0,1.06504439]
["bitfinex-derivatives","BTCF0:USTF0",1754833613740,0.8069835,118640.0,118630.0,1.06504439]
["bitfinex-derivatives","BTCF0:USTF0",1754833615041,0.4461835,118640.0,118630.0,1.06504439]
["bitfinex-derivatives","BTCF0:USTF0",1754833618346,0.5430735,118640.0,118630.0,1.06504439]
["bitfinex-derivatives","BTCF0:USTF0",1754833618742,0.9038735,118640.0,118630.0,0.20399379]
["bitfinex-derivatives","BTCF0:USTF0",1754833618939,0.9269035,118640.0,118630.0,0.98059379]
["bitfinex-derivatives","BTCF0:USTF0",1754833619940,0.9269035,118640.0,118630.0,1.06488439]
["bitfinex-derivatives","BTCF0:USTF0",1754833620446,0.9038735,118640.0,118630.0,1.06488439]
["bitfinex-derivatives","BTCF0:USTF0",1754833620843,0.9269035,118640.0,118630.0,0.98059379]
["bitfinex-derivatives","BTCF0:USTF0",1754833621344,0.7227,118640.0,118630.0,1.01697439]
["bitfinex-derivatives","BTCF0:USTF0",1754833621546,0.0011,118640.0,118630.0,1.42568439]
["bitfinex-derivatives","BTCF0:USTF0",1754833621745,0.2528416,118650.0,118640.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1754833621953,0.1685587,118650.0,118640.0,0.6411169]
["bitfinex-derivatives","BTCF0:USTF0",1754833622146,0.0842779,118650.0,118640.0,0.2803169]
["bitfinex-derivatives","BTCF0:USTF0",1754833622342,0.5293452,118660.0,118640.0,0.8939629]
["bitfinex-derivatives","BTCF0:USTF0",1754833622548,0.6136202,118660.0,118650.0,1.08715023]
["bitfinex-derivatives","BTCF0:USTF0",1754833624056,0.6166202,118660.0,118650.0,1.08715023]
["bitfinex-derivatives","BTCF0:USTF0",1754833624349,0.1716452,118660.0,118650.0,1.08715023]
["bitfinex-derivatives","BTCF0:USTF0",1754833624554,0.0873725,118660.0,118650.0,0.9811864]
["bitfinex-derivatives","BTCF0:USTF0",1754833624749,0.0903725,118660.0,118650.0,0.9821864]
["bitfinex-derivatives","BTCF0:USTF0",1754833624949,0.0873725,118660.0,118650.0,1.09015023]
["bitfinex-derivatives","BTCF0:USTF0",1754833625345,0.0843725,118660.0,118650.0,1.08915023]
["bitfinex-derivatives","BTCF0:USTF0",1754833625547,0.0853725,118660.0,118650.0,1.09315023]
["bitfinex-derivatives","BTCF0:USTF0",1754833626756,0.0011,118660.0,118650.0,1.09315023]
["bitfinex-derivatives","BTCF0:USTF0",1754833627851,0.0853693,118660.0,118650.0,1.09315023]
["bitfinex-derivatives","BTCF0:USTF0",1754833629356,0.0853693,118660.0,118650.0,0.9871864]
["bitfinex-derivatives","BTCF0:USTF0",1754833630049,0.0011,118660.0,118650.0,0.9871864]
["bitfinex-derivatives","BTCF0:USTF0",1754833631153,0.0853693,118660.0,118650.0,0.9871864]
["bitfinex-derivatives","BTCF0:USTF0",1754833632558,0.0853693,118660.0,118650.0,1.0928449]
["bitfinex-derivatives","BTCF0:USTF0",1754833633658,0.0011,118660.0,118650.0,1.0928449]
["bitfinex-derivatives","BTCF0:USTF0",1754833636758,0.0011,118660.0,118650.0,1.0626206]
["bitfinex-derivatives","BTCF0:USTF0",1754833638662,0.0011,118660.0,118650.0,1.4234206]
["bitfinex-derivatives","BTCF0:USTF0",1754833639165,0.0011,118660.0,118650.0,1.6924206]
["bitfinex-derivatives","BTCF0:USTF0",1754833639658,0.0853693,118660.0,118650.0,1.6924206]
["bitfinex-derivatives","BTCF0:USTF0",1754833640659,0.0853693,118660.0,118650.0,1.3316206]
["bitfinex-derivatives","BTCF0:USTF0",1754833641263,0.0853693,118660.0,118650.0,1.6924206]
["bitfinex-derivatives","BTCF0:USTF0",1754833641667,0.0011,118660.0,118650.0,1.6924206]
["bitfinex-derivatives","BTCF0:USTF0",1754833642265,0.0853693,118660.0,118650.0,1.6180988]
["bitfinex-derivatives","BTCF0:USTF0",1754833644665,0.0011,118660.0,118650.0,1.9788988]
["bitfinex-derivatives","BTCF0:USTF0",1754833644862,0.0011,118660.0,118650.0,2.0091231]
["bitfinex-derivatives","BTCF0:USTF0",1754833645164,0.0011,118660.0,118650.0,1.7401231]
["bitfinex-derivatives","BTCF0:USTF0",1754833650055,0.0011,118660.0,118650.0,1.6344646]
["bitfinex-derivatives","BTCF0:USTF0",1754833650860,0.0011,118660.0,118650.0,1.9034646]
["bitfinex-derivatives","BTCF0:USTF0",1754833662560,0.0011,118660.0,118650.0,2.05480593]
["bitfinex-derivatives","BTCF0:USTF0",1754833663775,0.0011,118660.0,118650.0,1.27824593]
["bitfinex-derivatives","BTCF0:USTF0",1754833663974,0.0011,118660.0,118650.0,2.05404593]
["bitfinex-derivatives","BTCF0:USTF0",1754833667472,0.0011,118660.0,118650.0,2.06238081]
["bitfinex-derivatives","BTCF0:USTF0",1754833669182,0.0853693,118660.0,118650.0,2.06238081]
["bitfinex-derivatives","BTCF0:USTF0",1754833669378,0.5677993,118660.0,118650.0,0.54224261]
["bitfinex-derivatives","BTCF0:USTF0",1754833669682,0.5677993,118660.0,118650.0,1.51204948]
["bitfinex-derivatives","BTCF0:USTF0",1754833670081,0.5677993,118660.0,118650.0,1.57934659]
["bitfinex-derivatives","BTCF0:USTF0",1754833670283,0.5677993,118660.0,118650.0,1.54635659]
["bitfinex-derivatives","BTCF0:USTF0",1754833671385,0.5677993,118660.0,118650.0,1.57934659]
["bitfinex-derivatives","BTCF0:USTF0",1754833671586,0.5677993,118660.0,118650.0,1.59301659]
["bitfinex-derivatives","BTCF0:USTF0",1754833674388,0.5677993,118660.0,118650.0,1.30412522]
["bitfinex-derivatives","BTCF0:USTF0",1754833674608,0.8542775,118660.0,118650.0,0.95498034]
["bitfinex-derivatives","BTCF0:USTF0",1754833674903,1.3228295,118660.0,118650.0,0.96340601]
["bitfinex-derivatives","BTCF0:USTF0",1754833675208,1.3228295,118660.0,118650.0,0.78168]
["bitfinex-derivatives","BTCF0:USTF0",1754833677102,1.3228295,118660.0,118650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754833677290,1.3228295,118660.0,118650.0,0.08172278]
["bitfinex-derivatives","BTCF0:USTF0",1754833678599,1.3228295,118660.0,118650.0,0.07872278]
["bitfinex-derivatives","BTCF0:USTF0",1754833678600,1.4913815,118660.0,118650.0,0.07872278]
["bitfinex-derivatives","BTCF0:USTF0",1754833678805,1.3228295,118660.0,118650.0,0.07872278]
["bitfinex-derivatives","BTCF0:USTF0",1754833679600,1.3228295,118660.0,118650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754833680709,1.3228295,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754833680913,1.3248295,118660.0,118650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754833688315,2.1005495,118660.0,118650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754833688705,1.8005495,118660.0,118650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754833689708,1.7995495,118660.0,118650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754833690507,0.1326235,118640.0,118630.0,0.9600831]
["bitfinex-derivatives","BTCF0:USTF0",1754833690712,0.9254335,118640.0,118630.0,0.9600831]
["bitfinex-derivatives","BTCF0:USTF0",1754833690915,0.9254335,118640.0,118630.0,1.03580588]
["bitfinex-derivatives","BTCF0:USTF0",1754833691114,0.9254335,118640.0,118630.0,0.9600831]
["bitfinex-derivatives","BTCF0:USTF0",1754833691616,0.9264335,118640.0,118630.0,0.9650831]
["bitfinex-derivatives","BTCF0:USTF0",1754833692415,0.9264335,118640.0,118630.0,0.9680831]
["bitfinex-derivatives","BTCF0:USTF0",1754833696017,0.9264335,118640.0,118630.0,0.9542331]
["bitfinex-derivatives","BTCF0:USTF0",1754833696213,0.9264335,118640.0,118630.0,0.9680831]
["bitfinex-derivatives","BTCF0:USTF0",1754833697718,0.8553235,118640.0,118630.0,0.9680831]
["bitfinex-derivatives","BTCF0:USTF0",1754833697919,0.9030835,118640.0,118630.0,1.2545613]
["bitfinex-derivatives","BTCF0:USTF0",1754833699425,0.9264335,118640.0,118630.0,1.2545613]
["bitfinex-derivatives","BTCF0:USTF0",1754833699816,0.9030835,118640.0,118630.0,1.2545613]
["bitfinex-derivatives","BTCF0:USTF0",1754833701017,0.9030835,118640.0,118630.0,1.33028408]
["bitfinex-derivatives","BTCF0:USTF0",1754833701419,0.9030835,118640.0,118630.0,1.26433098]
["bitfinex-derivatives","BTCF0:USTF0",1754833704027,0.9030835,118640.0,118630.0,0.97785278]
["bitfinex-derivatives","BTCF0:USTF0",1754833704224,0.9264335,118640.0,118630.0,0.97785278]
["bitfinex-derivatives","BTCF0:USTF0",1754833707128,0.5656335,118640.0,118630.0,0.97785278]
["bitfinex-derivatives","BTCF0:USTF0",1754833708228,0.88815266,118640.0,118630.0,1.30037194]
["bitfinex-derivatives","BTCF0:USTF0",1754833708422,0.88815266,118640.0,118630.0,1.22464916]
["bitfinex-derivatives","BTCF0:USTF0",1754833711327,0.88815266,118640.0,118630.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1754833711531,0.5656335,118640.0,118630.0,0.08383266]
["bitfinex-derivatives","BTCF0:USTF0",1754833711723,1.66363266,118640.0,118630.0,0.10706266]
["bitfinex-derivatives","BTCF0:USTF0",1754833712025,1.67186558,118640.0,118630.0,0.08383266]
["bitfinex-derivatives","BTCF0:USTF0",1754833712336,1.67186558,118640.0,118630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754833713726,1.67286558,118640.0,118630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754833714030,0.2037398,118630.0,118620.0,0.11504266]
["bitfinex-derivatives","BTCF0:USTF0",1754833714230,0.85143555,118630.0,118620.0,0.89048266]
["bitfinex-derivatives","BTCF0:USTF0",1754833714432,0.0842969,118620.0,118610.0,0.95504546]
["bitfinex-derivatives","BTCF0:USTF0",1754833714633,0.85144265,118620.0,118610.0,0.95504546]
["bitfinex-derivatives","BTCF0:USTF0",1754833715119,0.85144265,118620.0,118610.0,0.97827546]
["bitfinex-derivatives","BTCF0:USTF0",1754833715324,0.5646469,118620.0,118610.0,0.97827546]
["bitfinex-derivatives","BTCF0:USTF0",1754833716030,0.5656469,118620.0,118610.0,0.98427546]
["bitfinex-derivatives","BTCF0:USTF0",1754833717032,0.5656469,118620.0,118610.0,0.97572266]
["bitfinex-derivatives","BTCF0:USTF0",1754833717235,0.85244265,118620.0,118610.0,0.97572266]
["bitfinex-derivatives","BTCF0:USTF0",1754833717535,0.85244265,118620.0,118610.0,0.97872266]
["bitfinex-derivatives","BTCF0:USTF0",1754833721330,0.85244265,118620.0,118610.0,0.86027266]
["bitfinex-derivatives","BTCF0:USTF0",1754833721537,0.85244265,118620.0,118610.0,0.97807266]
["bitfinex-derivatives","BTCF0:USTF0",1754833721729,0.85244265,118620.0,118610.0,0.93093266]
["bitfinex-derivatives","BTCF0:USTF0",1754833721925,0.204884,118610.0,118600.0,0.92199266]
["bitfinex-derivatives","BTCF0:USTF0",1754833722130,0.85257975,118610.0,118600.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1754833722331,0.85257975,118610.0,118600.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1754833722536,0.85257975,118610.0,118600.0,0.96913266]
["bitfinex-derivatives","BTCF0:USTF0",1754833722737,0.86114043,118610.0,118600.0,0.19373266]
["bitfinex-derivatives","BTCF0:USTF0",1754833722935,0.86114043,118610.0,118600.0,0.14659266]
["bitfinex-derivatives","BTCF0:USTF0",1754833723132,0.1156711,118600.0,118590.0,0.10652266]
["bitfinex-derivatives","BTCF0:USTF0",1754833723437,0.1156711,118600.0,118590.0,0.96903266]
["bitfinex-derivatives","BTCF0:USTF0",1754833723438,0.85248685,118600.0,118590.0,0.96903266]
["bitfinex-derivatives","BTCF0:USTF0",1754833724334,0.85548685,118600.0,118590.0,0.98303266]
["bitfinex-derivatives","BTCF0:USTF0",1754833724528,0.85558685,118600.0,118590.0,0.98313266]
["bitfinex-derivatives","BTCF0:USTF0",1754833726442,0.5687911,118600.0,118590.0,0.98313266]
["bitfinex-derivatives","BTCF0:USTF0",1754833726640,0.85558685,118600.0,118590.0,0.98313266]
["bitfinex-derivatives","BTCF0:USTF0",1754833727041,0.85658685,118600.0,118590.0,0.97513266]
["bitfinex-derivatives","BTCF0:USTF0",1754833727345,0.5697911,118600.0,118590.0,0.97513266]
["bitfinex-derivatives","BTCF0:USTF0",1754833727528,0.85458685,118600.0,118590.0,0.96913266]
["bitfinex-derivatives","BTCF0:USTF0",1754833727734,0.85658685,118600.0,118590.0,0.97013266]
["bitfinex-derivatives","BTCF0:USTF0",1754833728236,0.85658685,118600.0,118590.0,0.8943]
["bitfinex-derivatives","BTCF0:USTF0",1754833729339,0.85658685,118600.0,118590.0,0.8472]
["bitfinex-derivatives","BTCF0:USTF0",1754833729535,2.0874626,118600.0,118590.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754833730040,1.80066685,118600.0,118590.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754833730447,1.80066685,118600.0,118590.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1754833731641,1.80070685,118600.0,118590.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1754833731942,1.80060685,118600.0,118590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754833732142,0.2048982,118590.0,118580.0,0.86851]
["bitfinex-derivatives","BTCF0:USTF0",1754833732443,0.85249395,118590.0,118580.0,0.86851]
["bitfinex-derivatives","BTCF0:USTF0",1754833733442,0.85249395,118590.0,118580.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1754833733641,0.85259395,118590.0,118580.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1754833733842,0.85459395,118590.0,118580.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1754833734043,0.85559395,118590.0,118580.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1754833734344,0.85559395,118590.0,118580.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1754833734847,0.85459395,118590.0,118580.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1754833735045,0.85559395,118590.0,118580.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1754833735247,0.85559395,118590.0,118580.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1754833735446,0.85559395,118590.0,118580.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754833738352,1.21639395,118590.0,118580.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754833739740,1.21629395,118590.0,118580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754833742850,1.21629395,118590.0,118580.0,0.1178001]
["bitfinex-derivatives","BTCF0:USTF0",1754833743046,1.21639395,118590.0,118580.0,0.1179001]
["bitfinex-derivatives","BTCF0:USTF0",1754833743254,1.22039395,118590.0,118580.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1754833743551,1.21839395,118590.0,118580.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1754833743756,1.22439395,118590.0,118580.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1754833744051,0.9375982,118590.0,118580.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1754833744743,1.22439395,118590.0,118580.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1754833746250,0.9375982,118590.0,118580.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1754833746559,1.22439395,118590.0,118580.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1754833747747,0.8573082,118590.0,118580.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1754833747951,0.8170182,118590.0,118580.0,1.26442105]
["bitfinex-derivatives","BTCF0:USTF0",1754833748265,0.8170182,118590.0,118580.0,0.9776253]
["bitfinex-derivatives","BTCF0:USTF0",1754833748469,0.4562182,118590.0,118580.0,1.26442105]
["bitfinex-derivatives","BTCF0:USTF0",1754833749148,0.0954182,118590.0,118580.0,1.34025371]
["bitfinex-derivatives","BTCF0:USTF0",1754833749848,0.0954182,118590.0,118580.0,1.70105371]
["bitfinex-derivatives","BTCF0:USTF0",1754833750251,0.0954182,118590.0,118580.0,1.62522105]
["bitfinex-derivatives","BTCF0:USTF0",1754833750453,0.0111,118590.0,118580.0,1.92522105]
["bitfinex-derivatives","BTCF0:USTF0",1754833750659,0.0111,118590.0,118580.0,2.16958077]
["bitfinex-derivatives","BTCF0:USTF0",1754833751054,0.3608,118600.0,118580.0,2.33812697]
["bitfinex-derivatives","BTCF0:USTF0",1754833751254,0.2529213,118610.0,118600.0,0.0843111]
["bitfinex-derivatives","BTCF0:USTF0",1754833751463,0.0843042,118610.0,118600.0,1.34390006]
["bitfinex-derivatives","BTCF0:USTF0",1754833752164,0.0843042,118610.0,118600.0,1.70470006]
["bitfinex-derivatives","BTCF0:USTF0",1754833752453,0.0844042,118610.0,118600.0,1.70480006]
["bitfinex-derivatives","BTCF0:USTF0",1754833753555,0.0854042,118610.0,118600.0,1.70880006]
["bitfinex-derivatives","BTCF0:USTF0",1754833753758,0.0864042,118610.0,118600.0,1.71080006]
["bitfinex-derivatives","BTCF0:USTF0",1754833756865,0.0864042,118610.0,118600.0,1.35000006]
["bitfinex-derivatives","BTCF0:USTF0",1754833757257,0.0864042,118610.0,118600.0,1.27429685]
["bitfinex-derivatives","BTCF0:USTF0",1754833765661,0.0864042,118610.0,118600.0,1.35000006]
["bitfinex-derivatives","BTCF0:USTF0",1754833767766,0.0864042,118610.0,118600.0,1.06320431]
["bitfinex-derivatives","BTCF0:USTF0",1754833768063,0.0864042,118610.0,118600.0,1.35000006]
["bitfinex-derivatives","BTCF0:USTF0",1754833768264,0.1422742,118610.0,118600.0,1.35000006]
["bitfinex-derivatives","BTCF0:USTF0",1754833768573,0.1422742,118610.0,118600.0,1.06320431]
["bitfinex-derivatives","BTCF0:USTF0",1754833770870,0.5030742,118610.0,118600.0,1.06320431]
["bitfinex-derivatives","BTCF0:USTF0",1754833771070,0.4472042,118610.0,118600.0,1.06320431]
["bitfinex-derivatives","BTCF0:USTF0",1754833771474,0.4472042,118610.0,118600.0,0.9875011]
["bitfinex-derivatives","BTCF0:USTF0",1754833771776,0.0864042,118610.0,118600.0,0.9875011]
["bitfinex-derivatives","BTCF0:USTF0",1754833772573,0.0864042,118610.0,118600.0,1.38030008]
["bitfinex-derivatives","BTCF0:USTF0",1754833772764,0.0864042,118610.0,118600.0,1.09350433]
["bitfinex-derivatives","BTCF0:USTF0",1754833772966,0.0864042,118610.0,118600.0,1.38030008]
["bitfinex-derivatives","BTCF0:USTF0",1754833775180,0.4472042,118610.0,118600.0,1.38030008]
["bitfinex-derivatives","BTCF0:USTF0",1754833775675,0.5054642,118610.0,118600.0,1.38030008]
["bitfinex-derivatives","BTCF0:USTF0",1754833775970,0.1446642,118610.0,118600.0,1.38030008]
["bitfinex-derivatives","BTCF0:USTF0",1754833776165,0.0864042,118610.0,118600.0,1.38030008]
["bitfinex-derivatives","BTCF0:USTF0",1754833778982,0.0864042,118610.0,118600.0,1.09350433]
["bitfinex-derivatives","BTCF0:USTF0",1754833779269,0.4472042,118610.0,118600.0,1.38030008]
["bitfinex-derivatives","BTCF0:USTF0",1754833779573,0.4572042,118610.0,118600.0,1.09350433]
["bitfinex-derivatives","BTCF0:USTF0",1754833779774,0.4572042,118610.0,118600.0,1.38030008]
["bitfinex-derivatives","BTCF0:USTF0",1754833780275,0.5528642,118610.0,118600.0,1.38030008]
["bitfinex-derivatives","BTCF0:USTF0",1754833782074,0.1920642,118610.0,118600.0,1.38030008]
["bitfinex-derivatives","BTCF0:USTF0",1754833783385,0.2014342,118610.0,118600.0,1.38030008]
["bitfinex-derivatives","BTCF0:USTF0",1754833783569,0.84902995,118610.0,118600.0,1.00859323]
["bitfinex-derivatives","BTCF0:USTF0",1754833783776,0.86265995,118610.0,118600.0,0.90259]
["bitfinex-derivatives","BTCF0:USTF0",1754833784271,0.86265995,118610.0,118600.0,1.00859323]
["bitfinex-derivatives","BTCF0:USTF0",1754833784976,0.86265995,118610.0,118600.0,0.91171323]
["bitfinex-derivatives","BTCF0:USTF0",1754833785176,0.86265995,118610.0,118600.0,0.98292323]
["bitfinex-derivatives","BTCF0:USTF0",1754833785364,0.86265995,118610.0,118600.0,1.00558323]
["bitfinex-derivatives","BTCF0:USTF0",1754833785570,0.86265995,118610.0,118600.0,0.89958]
["bitfinex-derivatives","BTCF0:USTF0",1754833785966,0.86265995,118610.0,118600.0,0.9838911]
["bitfinex-derivatives","BTCF0:USTF0",1754833786371,0.86265995,118610.0,118600.0,0.89958]
["bitfinex-derivatives","BTCF0:USTF0",1754833787981,0.86265995,118610.0,118600.0,0.78086]
["bitfinex-derivatives","BTCF0:USTF0",1754833788480,0.86265995,118610.0,118600.0,0.90024]
["bitfinex-derivatives","BTCF0:USTF0",1754833789280,0.86265995,118610.0,118600.0,0.9760669]
["bitfinex-derivatives","BTCF0:USTF0",1754833789979,0.5758642,118610.0,118600.0,0.9760669]
["bitfinex-derivatives","BTCF0:USTF0",1754833790273,0.4725542,118610.0,118600.0,1.060378]
["bitfinex-derivatives","BTCF0:USTF0",1754833790473,0.4725542,118610.0,118600.0,0.9845511]
["bitfinex-derivatives","BTCF0:USTF0",1754833790980,0.5308142,118610.0,118600.0,0.9845511]
["bitfinex-derivatives","BTCF0:USTF0",1754833791678,0.4572042,118610.0,118600.0,1.34716044]
["bitfinex-derivatives","BTCF0:USTF0",1754833792069,0.096404,118610.0,118600.0,1.63395619]
["bitfinex-derivatives","BTCF0:USTF0",1754833792277,0.096404,118610.0,118600.0,1.37735008]
["bitfinex-derivatives","BTCF0:USTF0",1754833792474,0.096404,118610.0,118600.0,1.73815008]
["bitfinex-derivatives","BTCF0:USTF0",1754833792776,0.0121,118610.0,118600.0,1.75660951]
["bitfinex-derivatives","BTCF0:USTF0",1754833792979,0.096404,118610.0,118600.0,1.75660951]
["bitfinex-derivatives","BTCF0:USTF0",1754833793180,0.096404,118610.0,118600.0,1.65060628]
["bitfinex-derivatives","BTCF0:USTF0",1754833794881,0.0121,118610.0,118600.0,1.65060628]
["bitfinex-derivatives","BTCF0:USTF0",1754833795080,0.0121,118610.0,118600.0,1.75660951]
["bitfinex-derivatives","BTCF0:USTF0",1754833795277,0.6137029,118620.0,118610.0,0.116024]
["bitfinex-derivatives","BTCF0:USTF0",1754833795472,0.6137029,118620.0,118610.0,0.56626137]
["bitfinex-derivatives","BTCF0:USTF0",1754833795782,0.0842971,118620.0,118610.0,0.92706137]
["bitfinex-derivatives","BTCF0:USTF0",1754833796188,0.2528794,118630.0,118610.0,1.09566497]
["bitfinex-derivatives","BTCF0:USTF0",1754833796477,0.0843898,118630.0,118620.0,1.70173427]
["bitfinex-derivatives","BTCF0:USTF0",1754833796682,0.0843898,118630.0,118620.0,1.62595265]
["bitfinex-derivatives","BTCF0:USTF0",1754833797877,0.0843898,118630.0,118620.0,1.64509608]
["bitfinex-derivatives","BTCF0:USTF0",1754833798081,0.0843898,118630.0,118620.0,1.65353382]
["bitfinex-derivatives","BTCF0:USTF0",1754833798485,0.0883898,118630.0,118620.0,1.65353382]
["bitfinex-derivatives","BTCF0:USTF0",1754833798682,0.0923898,118630.0,118620.0,1.72323036]
["bitfinex-derivatives","BTCF0:USTF0",1754833799386,0.0913898,118630.0,118620.0,1.72423036]
["bitfinex-derivatives","BTCF0:USTF0",1754833799584,0.0873898,118630.0,118620.0,1.82923359]
["bitfinex-derivatives","BTCF0:USTF0",1754833799880,0.0873898,118630.0,118620.0,1.83423359]
["bitfinex-derivatives","BTCF0:USTF0",1754833799881,0.0883898,118630.0,118620.0,1.83423359]
["bitfinex-derivatives","BTCF0:USTF0",1754833800086,0.0853898,118630.0,118620.0,1.83523359]
["bitfinex-derivatives","BTCF0:USTF0",1754833800475,0.0011,118630.0,118620.0,1.83523359]
["bitfinex-derivatives","BTCF0:USTF0",1754833800673,0.0853898,118630.0,118620.0,1.83523359]
["bitfinex-derivatives","BTCF0:USTF0",1754833802385,0.0011,118630.0,118620.0,1.83523359]
["bitfinex-derivatives","BTCF0:USTF0",1754833803985,0.0011,118630.0,118620.0,1.72923036]
["bitfinex-derivatives","BTCF0:USTF0",1754833804186,0.445076,118650.0,118640.0,0.2036627]
["bitfinex-derivatives","BTCF0:USTF0",1754833804482,0.0842756,118650.0,118640.0,1.37084321]
["bitfinex-derivatives","BTCF0:USTF0",1754833804785,0.1079356,118650.0,118640.0,1.37084321]
["bitfinex-derivatives","BTCF0:USTF0",1754833805382,0.1129356,118650.0,118640.0,1.37184321]
["bitfinex-derivatives","BTCF0:USTF0",1754833805583,0.1170356,118650.0,118640.0,1.37284321]
["bitfinex-derivatives","BTCF0:USTF0",1754833805787,0.1170356,118650.0,118640.0,1.08604746]
["bitfinex-derivatives","BTCF0:USTF0",1754833806384,0.1170356,118650.0,118640.0,1.08504746]
["bitfinex-derivatives","BTCF0:USTF0",1754833806687,0.1090356,118650.0,118640.0,1.37684321]
["bitfinex-derivatives","BTCF0:USTF0",1754833810289,0.1090356,118650.0,118640.0,1.27097845]
["bitfinex-derivatives","BTCF0:USTF0",1754833811586,0.1711856,118650.0,118640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754833811798,0.85053135,118650.0,118640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754833812082,0.5637356,118650.0,118640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754833812287,0.85053135,118650.0,118640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754833812987,0.2018727,118640.0,118630.0,0.86979]
["bitfinex-derivatives","BTCF0:USTF0",1754833813288,0.0843827,118640.0,118630.0,1.62444555]
["bitfinex-derivatives","BTCF0:USTF0",1754833813591,0.0843827,118640.0,118630.0,1.26364555]
["bitfinex-derivatives","BTCF0:USTF0",1754833813783,0.0843827,118640.0,118630.0,1.62444555]
["bitfinex-derivatives","BTCF0:USTF0",1754833814784,0.0863827,118640.0,118630.0,1.62544555]
["bitfinex-derivatives","BTCF0:USTF0",1754833815889,0.0873827,118640.0,118630.0,1.62544555]
["bitfinex-derivatives","BTCF0:USTF0",1754833818291,0.1101727,118640.0,118630.0,1.62544555]
["bitfinex-derivatives","BTCF0:USTF0",1754833819684,0.0031,118640.0,118630.0,1.62544555]
["bitfinex-derivatives","BTCF0:USTF0",1754833820084,0.0031,118640.0,118630.0,1.73131031]
["bitfinex-derivatives","BTCF0:USTF0",1754833820794,0.0031,118640.0,118630.0,1.62544555]
["bitfinex-derivatives","BTCF0:USTF0",1754833822586,0.0031,118640.0,118630.0,1.73136714]
["bitfinex-derivatives","BTCF0:USTF0",1754833823686,0.0031,118640.0,118630.0,1.62544555]
["bitfinex-derivatives","BTCF0:USTF0",1754833824995,0.0031,118640.0,118630.0,1.73138847]
["bitfinex-derivatives","BTCF0:USTF0",1754833825395,0.0031,118640.0,118630.0,2.00038847]
["bitfinex-derivatives","BTCF0:USTF0",1754833825796,0.0031,118640.0,118630.0,1.89444555]
["bitfinex-derivatives","BTCF0:USTF0",1754833825998,0.0031,118640.0,118630.0,2.00042277]
["bitfinex-derivatives","BTCF0:USTF0",1754833826296,0.0031,118640.0,118630.0,1.89444555]
["bitfinex-derivatives","BTCF0:USTF0",1754833827897,0.0873827,118640.0,118630.0,1.6076498]
["bitfinex-derivatives","BTCF0:USTF0",1754833828099,0.0873827,118640.0,118630.0,1.89444555]
["bitfinex-derivatives","BTCF0:USTF0",1754833828295,0.0873827,118640.0,118630.0,2.00045375]
["bitfinex-derivatives","BTCF0:USTF0",1754833828498,0.02589,118640.0,118630.0,2.00045375]
["bitfinex-derivatives","BTCF0:USTF0",1754833828689,0.0031,118640.0,118630.0,1.713658]
["bitfinex-derivatives","BTCF0:USTF0",1754833828889,0.0031,118640.0,118630.0,2.00045375]
["bitfinex-derivatives","BTCF0:USTF0",1754833830390,0.0031,118640.0,118630.0,1.89444555]
["bitfinex-derivatives","BTCF0:USTF0",1754833837716,0.0031,118640.0,118630.0,1.53364555]
["bitfinex-derivatives","BTCF0:USTF0",1754833837912,0.0031,118640.0,118630.0,1.89444555]
["bitfinex-derivatives","BTCF0:USTF0",1754833841723,0.6473158,118670.0,118660.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1754833841924,0.6473158,118670.0,118660.0,1.26163435]
["bitfinex-derivatives","BTCF0:USTF0",1754833842715,0.4450615,118670.0,118660.0,1.26163435]
["bitfinex-derivatives","BTCF0:USTF0",1754833842915,0.4451615,118670.0,118660.0,1.26163435]
["bitfinex-derivatives","BTCF0:USTF0",1754833843112,0.0001,118670.0,118660.0,1.36761189]
["bitfinex-derivatives","BTCF0:USTF0",1754833843317,0.1082815,118670.0,118660.0,1.36761189]
["bitfinex-derivatives","BTCF0:USTF0",1754833843527,0.1556915,118670.0,118660.0,1.36761189]
["bitfinex-derivatives","BTCF0:USTF0",1754833844824,0.1556915,118670.0,118660.0,1.72841189]
["bitfinex-derivatives","BTCF0:USTF0",1754833845017,0.1556915,118670.0,118660.0,1.44161614]
["bitfinex-derivatives","BTCF0:USTF0",1754833845217,0.2023515,118670.0,118660.0,1.36761189]
["bitfinex-derivatives","BTCF0:USTF0",1754833845826,0.2023515,118670.0,118660.0,1.08081614]
["bitfinex-derivatives","BTCF0:USTF0",1754833846719,0.48914725,118670.0,118660.0,0.26946614]
["bitfinex-derivatives","BTCF0:USTF0",1754833846921,0.84994725,118670.0,118660.0,0.92771754]
["bitfinex-derivatives","BTCF0:USTF0",1754833847128,0.84994725,118670.0,118660.0,0.89741237]
["bitfinex-derivatives","BTCF0:USTF0",1754833848032,0.84994725,118670.0,118660.0,0.85968237]
["bitfinex-derivatives","BTCF0:USTF0",1754833848332,0.84994725,118670.0,118660.0,0.84967237]
["bitfinex-derivatives","BTCF0:USTF0",1754833848834,0.84994725,118670.0,118660.0,0.96424614]
["bitfinex-derivatives","BTCF0:USTF0",1754833849226,0.84994725,118670.0,118660.0,0.97421614]
["bitfinex-derivatives","BTCF0:USTF0",1754833849729,0.85394725,118670.0,118660.0,1.00673614]
["bitfinex-derivatives","BTCF0:USTF0",1754833849930,0.85394725,118670.0,118660.0,1.02107614]
["bitfinex-derivatives","BTCF0:USTF0",1754833850525,0.5731515,118670.0,118660.0,1.04496614]
["bitfinex-derivatives","BTCF0:USTF0",1754833851120,0.5731515,118670.0,118660.0,1.01469221]
["bitfinex-derivatives","BTCF0:USTF0",1754833851527,0.5268415,118670.0,118660.0,1.24062435]
["bitfinex-derivatives","BTCF0:USTF0",1754833851725,0.4551615,118670.0,118660.0,0.9767186]
["bitfinex-derivatives","BTCF0:USTF0",1754833851917,0.4790815,118670.0,118660.0,1.26351435]
["bitfinex-derivatives","BTCF0:USTF0",1754833852122,0.5264915,118670.0,118660.0,1.26351435]
["bitfinex-derivatives","BTCF0:USTF0",1754833852526,0.0101,118670.0,118660.0,1.26351435]
["bitfinex-derivatives","BTCF0:USTF0",1754833853127,0.0101,118670.0,118660.0,1.73029189]
["bitfinex-derivatives","BTCF0:USTF0",1754833853522,0.0101,118670.0,118660.0,1.62431435]
["bitfinex-derivatives","BTCF0:USTF0",1754833854030,0.0101,118670.0,118660.0,1.73029189]
["bitfinex-derivatives","BTCF0:USTF0",1754833854731,0.0943615,118670.0,118660.0,1.73029189]
["bitfinex-derivatives","BTCF0:USTF0",1754833856630,0.1182815,118670.0,118660.0,1.36949189]
["bitfinex-derivatives","BTCF0:USTF0",1754833856834,0.1182815,118670.0,118660.0,1.08269614]
["bitfinex-derivatives","BTCF0:USTF0",1754833857021,0.1182815,118670.0,118660.0,1.36949189]
["bitfinex-derivatives","BTCF0:USTF0",1754833858329,0.1182815,118670.0,118660.0,0.59549189]
["bitfinex-derivatives","BTCF0:USTF0",1754833858530,0.85994725,118670.0,118660.0,0.28580614]
["bitfinex-derivatives","BTCF0:USTF0",1754833858830,0.5731515,118670.0,118660.0,0.9537086]
["bitfinex-derivatives","BTCF0:USTF0",1754833859232,0.5731515,118670.0,118660.0,0.9765986]
["bitfinex-derivatives","BTCF0:USTF0",1754833859429,0.5731515,118670.0,118660.0,0.86944]
["bitfinex-derivatives","BTCF0:USTF0",1754833859627,0.5731515,118670.0,118660.0,0.97541754]
["bitfinex-derivatives","BTCF0:USTF0",1754833860532,0.85994725,118670.0,118660.0,0.97541754]
["bitfinex-derivatives","BTCF0:USTF0",1754833861938,0.85994725,118670.0,118660.0,0.96107754]
["bitfinex-derivatives","BTCF0:USTF0",1754833862130,0.85994725,118670.0,118660.0,0.97541754]
["bitfinex-derivatives","BTCF0:USTF0",1754833862331,0.85994725,118670.0,118660.0,1.05968654]
["bitfinex-derivatives","BTCF0:USTF0",1754833862835,0.85994725,118670.0,118660.0,1.08257654]
["bitfinex-derivatives","BTCF0:USTF0",1754833863034,0.5731515,118670.0,118660.0,1.08257654]
["bitfinex-derivatives","BTCF0:USTF0",1754833864728,0.5731515,118670.0,118660.0,0.97609654]
["bitfinex-derivatives","BTCF0:USTF0",1754833864928,0.5731515,118670.0,118660.0,1.00761654]
["bitfinex-derivatives","BTCF0:USTF0",1754833865236,0.5731515,118670.0,118660.0,1.05968654]
["bitfinex-derivatives","BTCF0:USTF0",1754833865638,0.5731515,118670.0,118660.0,1.08445654]
["bitfinex-derivatives","BTCF0:USTF0",1754833866025,0.85994725,118670.0,118660.0,1.08445654]
["bitfinex-derivatives","BTCF0:USTF0",1754833866840,0.85994725,118670.0,118660.0,1.16020389]
["bitfinex-derivatives","BTCF0:USTF0",1754833867045,0.85994725,118670.0,118660.0,1.05422635]
["bitfinex-derivatives","BTCF0:USTF0",1754833868040,0.85994725,118670.0,118660.0,0.978479]
["bitfinex-derivatives","BTCF0:USTF0",1754833868837,0.85994725,118670.0,118660.0,0.89421]
["bitfinex-derivatives","BTCF0:USTF0",1754833870344,0.85994725,118670.0,118660.0,0.978479]
["bitfinex-derivatives","BTCF0:USTF0",1754833870749,0.85994725,118670.0,118660.0,0.89421]
["bitfinex-derivatives","BTCF0:USTF0",1754833872345,0.85994725,118670.0,118660.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1754833872638,0.85994725,118670.0,118660.0,0.8235]
["bitfinex-derivatives","BTCF0:USTF0",1754833873538,0.85994725,118670.0,118660.0,0.87253]
["bitfinex-derivatives","BTCF0:USTF0",1754833874247,0.85994725,118670.0,118660.0,0.94832769]
["bitfinex-derivatives","BTCF0:USTF0",1754833874848,0.85994725,118670.0,118660.0,0.07779769]
["bitfinex-derivatives","BTCF0:USTF0",1754833875146,0.85994725,118670.0,118660.0,0.85159769]
["bitfinex-derivatives","BTCF0:USTF0",1754833876447,0.85994725,118670.0,118660.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1754833876849,0.85994725,118670.0,118650.0,0.07579769]
["bitfinex-derivatives","BTCF0:USTF0",1754833876850,0.201389,118660.0,118650.0,0.07579769]
["bitfinex-derivatives","BTCF0:USTF0",1754833877051,0.84908475,118660.0,118650.0,0.07579769]
["bitfinex-derivatives","BTCF0:USTF0",1754833877554,1.01763675,118660.0,118650.0,0.07579769]
["bitfinex-derivatives","BTCF0:USTF0",1754833878249,1.01863675,118660.0,118650.0,0.07779769]
["bitfinex-derivatives","BTCF0:USTF0",1754833879142,1.01863675,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754833879650,1.01863675,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754833879851,1.02263675,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754833880247,1.02863675,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754833881451,1.80239675,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754833883350,1.02863675,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754833884747,0.86008475,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754833893560,0.86008475,118660.0,118650.0,0.07779769]
["bitfinex-derivatives","BTCF0:USTF0",1754833894356,0.573289,118660.0,118650.0,0.97350769]
["bitfinex-derivatives","BTCF0:USTF0",1754833895062,0.86008475,118660.0,118650.0,0.94873769]
["bitfinex-derivatives","BTCF0:USTF0",1754833895362,0.86008475,118660.0,118650.0,0.85151769]
["bitfinex-derivatives","BTCF0:USTF0",1754833895762,0.86008475,118660.0,118650.0,0.86059769]
["bitfinex-derivatives","BTCF0:USTF0",1754833895964,0.86008475,118660.0,118650.0,0.90765769]
["bitfinex-derivatives","BTCF0:USTF0",1754833896161,0.86008475,118660.0,118650.0,0.19506769]
["bitfinex-derivatives","BTCF0:USTF0",1754833896558,0.81365475,118660.0,118650.0,0.17144769]
["bitfinex-derivatives","BTCF0:USTF0",1754833896761,0.86251475,118660.0,118650.0,0.19506769]
["bitfinex-derivatives","BTCF0:USTF0",1754833897857,0.575719,118660.0,118650.0,0.19506769]
["bitfinex-derivatives","BTCF0:USTF0",1754833898057,0.86251475,118660.0,118650.0,0.19506769]
["bitfinex-derivatives","BTCF0:USTF0",1754833898265,0.480729,118660.0,118650.0,0.56613944]
["bitfinex-derivatives","BTCF0:USTF0",1754833898465,0.577239,118660.0,118650.0,0.49034175]
["bitfinex-derivatives","BTCF0:USTF0",1754833898667,0.577239,118660.0,118650.0,0.203546]
["bitfinex-derivatives","BTCF0:USTF0",1754833899664,0.577239,118660.0,118650.0,0.27934369]
["bitfinex-derivatives","BTCF0:USTF0",1754833901369,0.86403475,118660.0,118650.0,0.27934369]
["bitfinex-derivatives","BTCF0:USTF0",1754833902480,0.577239,118660.0,118650.0,0.27934369]
["bitfinex-derivatives","BTCF0:USTF0",1754833903279,0.577239,118660.0,118650.0,0.30952354]
["bitfinex-derivatives","BTCF0:USTF0",1754833904480,0.577239,118660.0,118650.0,0.22524754]
["bitfinex-derivatives","BTCF0:USTF0",1754833904672,0.577239,118660.0,118650.0,0.30952364]
["bitfinex-derivatives","BTCF0:USTF0",1754833904872,0.86403475,118660.0,118650.0,0.30952364]
["bitfinex-derivatives","BTCF0:USTF0",1754833905570,0.577239,118660.0,118650.0,0.30952364]
["bitfinex-derivatives","BTCF0:USTF0",1754833906279,0.577239,118660.0,118650.0,0.11705754]
["bitfinex-derivatives","BTCF0:USTF0",1754833906580,0.86403475,118660.0,118650.0,0.11705754]
["bitfinex-derivatives","BTCF0:USTF0",1754833906883,0.86403475,118660.0,118650.0,0.16411754]
["bitfinex-derivatives","BTCF0:USTF0",1754833907183,0.86403475,118660.0,118650.0,0.27084354]
["bitfinex-derivatives","BTCF0:USTF0",1754833907382,0.86403475,118660.0,118650.0,0.28590354]
["bitfinex-derivatives","BTCF0:USTF0",1754833909089,0.86403475,118660.0,118650.0,0.20162754]
["bitfinex-derivatives","BTCF0:USTF0",1754833909878,0.86403475,118660.0,118650.0,0.28590354]
["bitfinex-derivatives","BTCF0:USTF0",1754833911687,0.86403475,118660.0,118650.0,0.30952354]
["bitfinex-derivatives","BTCF0:USTF0",1754833911988,0.86403475,118660.0,118650.0,0.28590354]
["bitfinex-derivatives","BTCF0:USTF0",1754833912986,0.86403475,118660.0,118650.0,0.30952354]
["bitfinex-derivatives","BTCF0:USTF0",1754833913790,0.577239,118660.0,118650.0,0.30952354]
["bitfinex-derivatives","BTCF0:USTF0",1754833913982,0.562679,118660.0,118650.0,0.59631929]
["bitfinex-derivatives","BTCF0:USTF0",1754833914184,0.577239,118660.0,118650.0,0.59631929]
["bitfinex-derivatives","BTCF0:USTF0",1754833914480,0.456169,118660.0,118650.0,0.67210769]
["bitfinex-derivatives","BTCF0:USTF0",1754833914684,0.0111,118660.0,118650.0,0.59631929]
["bitfinex-derivatives","BTCF0:USTF0",1754833915086,0.0111,118660.0,118650.0,0.49034175]
["bitfinex-derivatives","BTCF0:USTF0",1754833915587,0.0111,118660.0,118650.0,0.85114175]
["bitfinex-derivatives","BTCF0:USTF0",1754833916283,0.252798,118670.0,118650.0,0.94900945]
["bitfinex-derivatives","BTCF0:USTF0",1754833916489,0.252798,118670.0,118660.0,1.71948971]
["bitfinex-derivatives","BTCF0:USTF0",1754833916883,0.277358,118670.0,118660.0,1.61353465]
["bitfinex-derivatives","BTCF0:USTF0",1754833917283,0.277358,118670.0,118660.0,1.71942714]
["bitfinex-derivatives","BTCF0:USTF0",1754833917491,0.285458,118670.0,118660.0,1.71942714]
["bitfinex-derivatives","BTCF0:USTF0",1754833917890,0.2011895,118670.0,118660.0,1.71942714]
["bitfinex-derivatives","BTCF0:USTF0",1754833918486,0.2011895,118670.0,118660.0,1.72042714]
["bitfinex-derivatives","BTCF0:USTF0",1754833918683,0.0923615,118670.0,118660.0,1.72042714]
["bitfinex-derivatives","BTCF0:USTF0",1754833919085,0.1149215,118670.0,118660.0,1.72042714]
["bitfinex-derivatives","BTCF0:USTF0",1754833919288,0.1189215,118670.0,118660.0,1.72042714]
["bitfinex-derivatives","BTCF0:USTF0",1754833920090,0.0933615,118670.0,118660.0,1.72042714]
["bitfinex-derivatives","BTCF0:USTF0",1754833920986,0.0091,118670.0,118660.0,1.72042714]
["bitfinex-derivatives","BTCF0:USTF0",1754833922388,0.0091,118670.0,118660.0,2.15797114]
["bitfinex-derivatives","BTCF0:USTF0",1754833922692,0.0091,118670.0,118660.0,2.20341998]
["bitfinex-derivatives","BTCF0:USTF0",1754833923487,0.6380923,118700.0,118680.0,0.1685019]
["bitfinex-derivatives","BTCF0:USTF0",1754833923794,0.4450405,118700.0,118690.0,1.26242335]
["bitfinex-derivatives","BTCF0:USTF0",1754833924098,0.4450405,118700.0,118690.0,1.36817203]
["bitfinex-derivatives","BTCF0:USTF0",1754833924291,0.4450405,118700.0,118690.0,1.44364404]
["bitfinex-derivatives","BTCF0:USTF0",1754833924600,0.4450405,118700.0,118690.0,1.33789536]
["bitfinex-derivatives","BTCF0:USTF0",1754833924894,0.4451405,118700.0,118690.0,1.34622424]
["bitfinex-derivatives","BTCF0:USTF0",1754833925092,0.4451405,118700.0,118690.0,1.27075223]
["bitfinex-derivatives","BTCF0:USTF0",1754833925481,0.4451405,118700.0,118690.0,1.41250747]
["bitfinex-derivatives","BTCF0:USTF0",1754833925690,0.4689705,118700.0,118690.0,1.34618997]
["bitfinex-derivatives","BTCF0:USTF0",1754833926793,0.5196405,118700.0,118690.0,1.34618997]
["bitfinex-derivatives","BTCF0:USTF0",1754833927392,0.5414005,118700.0,118690.0,1.34618997]
["bitfinex-derivatives","BTCF0:USTF0",1754833927700,0.5652505,118700.0,118690.0,1.05925422]
["bitfinex-derivatives","BTCF0:USTF0",1754833928001,0.2044505,118700.0,118690.0,1.05925422]
["bitfinex-derivatives","BTCF0:USTF0",1754833929101,0.1898105,118700.0,118690.0,1.34604997]
["bitfinex-derivatives","BTCF0:USTF0",1754833929404,0.1457905,118700.0,118690.0,1.34604997]
["bitfinex-derivatives","BTCF0:USTF0",1754833929902,0.2064505,118700.0,118690.0,1.34604997]
["bitfinex-derivatives","BTCF0:USTF0",1754833930694,0.2064505,118700.0,118690.0,1.05925422]
["bitfinex-derivatives","BTCF0:USTF0",1754833932098,0.1918105,118700.0,118690.0,1.05925422]
["bitfinex-derivatives","BTCF0:USTF0",1754833932510,0.2064505,118700.0,118690.0,1.34604997]
["bitfinex-derivatives","BTCF0:USTF0",1754833932999,0.2064505,118700.0,118690.0,1.05925422]
["bitfinex-derivatives","BTCF0:USTF0",1754833933202,0.10757,118700.0,118690.0,1.05925422]
["bitfinex-derivatives","BTCF0:USTF0",1754833933411,0.02593,118700.0,118690.0,1.34604997]
["bitfinex-derivatives","BTCF0:USTF0",1754833933798,0.0021,118700.0,118690.0,1.34604997]
["bitfinex-derivatives","BTCF0:USTF0",1754833934005,0.0021,118700.0,118690.0,1.63141223]
["bitfinex-derivatives","BTCF0:USTF0",1754833934306,0.0021,118700.0,118690.0,1.70684997]
["bitfinex-derivatives","BTCF0:USTF0",1754833934798,0.0021,118700.0,118690.0,1.87534597]
["bitfinex-derivatives","BTCF0:USTF0",1754833935005,0.0021,118700.0,118690.0,1.79990823]
["bitfinex-derivatives","BTCF0:USTF0",1754833936400,0.0021,118700.0,118690.0,1.87517465]
["bitfinex-derivatives","BTCF0:USTF0",1754833937207,0.0021,118700.0,118690.0,1.87517745]
["bitfinex-derivatives","BTCF0:USTF0",1754833938003,0.0021,118700.0,118690.0,2.14417185]
["bitfinex-derivatives","BTCF0:USTF0",1754833939304,0.0021,118700.0,118690.0,2.06890823]
["bitfinex-derivatives","BTCF0:USTF0",1754833939705,0.0021,118700.0,118690.0,1.90041223]
["bitfinex-derivatives","BTCF0:USTF0",1754833939897,0.0021,118700.0,118690.0,1.97568806]
["bitfinex-derivatives","BTCF0:USTF0",1754833940300,0.0021,118700.0,118690.0,1.90041223]
["bitfinex-derivatives","BTCF0:USTF0",1754833940500,0.0021,118700.0,118690.0,1.97570497]
["bitfinex-derivatives","BTCF0:USTF0",1754833941210,0.0021,118700.0,118690.0,1.90041223]
["bitfinex-derivatives","BTCF0:USTF0",1754833941602,0.0021,118700.0,118690.0,1.97571605]
["bitfinex-derivatives","BTCF0:USTF0",1754833942602,0.6721332,118720.0,118710.0,0.2000434]
["bitfinex-derivatives","BTCF0:USTF0",1754833942912,0.1080566,118720.0,118710.0,1.25979915]
["bitfinex-derivatives","BTCF0:USTF0",1754833943698,0.1120566,118720.0,118710.0,1.25979915]
["bitfinex-derivatives","BTCF0:USTF0",1754833943894,0.1121566,118720.0,118710.0,1.25979915]
["bitfinex-derivatives","BTCF0:USTF0",1754833944200,0.1151566,118720.0,118710.0,1.25979915]
["bitfinex-derivatives","BTCF0:USTF0",1754833944509,0.1967966,118720.0,118710.0,1.25979915]
["bitfinex-derivatives","BTCF0:USTF0",1754833944709,0.11257,118720.0,118710.0,1.62059915]
["bitfinex-derivatives","BTCF0:USTF0",1754833944910,0.06855,118720.0,118710.0,1.25979915]
["bitfinex-derivatives","BTCF0:USTF0",1754833945100,0.1310163,118720.0,118710.0,1.25979915]
["bitfinex-derivatives","BTCF0:USTF0",1754833945504,0.1310163,118720.0,118710.0,1.62059915]
["bitfinex-derivatives","BTCF0:USTF0",1754833945806,0.1875863,118720.0,118710.0,1.62059915]
["bitfinex-derivatives","BTCF0:USTF0",1754833946310,0.1967963,118720.0,118710.0,1.62059915]
["bitfinex-derivatives","BTCF0:USTF0",1754833946612,0.2114363,118720.0,118710.0,1.62059915]
["bitfinex-derivatives","BTCF0:USTF0",1754833947402,0.2114363,118720.0,118710.0,1.69590297]
["bitfinex-derivatives","BTCF0:USTF0",1754833949917,0.1619863,118720.0,118710.0,1.02638722]
["bitfinex-derivatives","BTCF0:USTF0",1754833950209,0.2114363,118720.0,118710.0,1.04830722]
["bitfinex-derivatives","BTCF0:USTF0",1754833951211,0.2114362,118720.0,118710.0,1.04830722]
["bitfinex-derivatives","BTCF0:USTF0",1754833951410,0.2114362,118720.0,118710.0,1.33510297]
["bitfinex-derivatives","BTCF0:USTF0",1754833951612,0.1967962,118720.0,118710.0,1.33510297]
["bitfinex-derivatives","BTCF0:USTF0",1754833951910,0.2114362,118720.0,118710.0,1.33510297]
["bitfinex-derivatives","BTCF0:USTF0",1754833952314,0.2114362,118720.0,118710.0,1.25979915]
["bitfinex-derivatives","BTCF0:USTF0",1754833952806,0.2114362,118720.0,118710.0,1.3353204]
["bitfinex-derivatives","BTCF0:USTF0",1754833953606,0.2114362,118720.0,118710.0,1.25979915]
["bitfinex-derivatives","BTCF0:USTF0",1754833954613,0.1151562,118720.0,118710.0,1.25979915]
["bitfinex-derivatives","BTCF0:USTF0",1754833954913,0.1967962,118720.0,118710.0,0.9730034]
["bitfinex-derivatives","BTCF0:USTF0",1754833955113,0.2114362,118720.0,118710.0,1.25979915]
["bitfinex-derivatives","BTCF0:USTF0",1754833956116,0.1967962,118720.0,118710.0,1.25979915]
["bitfinex-derivatives","BTCF0:USTF0",1754833956814,0.1151562,118720.0,118710.0,1.25979915]
["bitfinex-derivatives","BTCF0:USTF0",1754833957015,0.03093,118720.0,118710.0,1.25979915]
["bitfinex-derivatives","BTCF0:USTF0",1754833957202,0.0071,118720.0,118710.0,1.25979915]
["bitfinex-derivatives","BTCF0:USTF0",1754833958013,0.0071,118720.0,118710.0,1.36554783]
["bitfinex-derivatives","BTCF0:USTF0",1754833959712,0.0071,118720.0,118710.0,1.25979915]
["bitfinex-derivatives","BTCF0:USTF0",1754833960306,0.0071,118720.0,118710.0,1.36554783]
["bitfinex-derivatives","BTCF0:USTF0",1754833961916,0.0071,118720.0,118710.0,1.25979915]
["bitfinex-derivatives","BTCF0:USTF0",1754833962119,0.0041,118720.0,118710.0,1.25979915]
["bitfinex-derivatives","BTCF0:USTF0",1754833962314,0.02683,118720.0,118710.0,1.36554783]
["bitfinex-derivatives","BTCF0:USTF0",1754833962514,0.02283,118720.0,118710.0,1.36554783]
["bitfinex-derivatives","BTCF0:USTF0",1754833962714,0.02383,118720.0,118710.0,1.36554783]
["bitfinex-derivatives","BTCF0:USTF0",1754833965217,0.02383,118720.0,118710.0,1.25979915]
["bitfinex-derivatives","BTCF0:USTF0",1754833965427,0.1535863,118720.0,118710.0,1.25979915]
["bitfinex-derivatives","BTCF0:USTF0",1754833965622,0.1879863,118720.0,118710.0,1.25979915]
["bitfinex-derivatives","BTCF0:USTF0",1754833966327,0.10376,118720.0,118710.0,1.25979915]
["bitfinex-derivatives","BTCF0:USTF0",1754833966528,0.09474,118720.0,118710.0,1.25979915]
["bitfinex-derivatives","BTCF0:USTF0",1754833966921,0.03898,118720.0,118710.0,1.25979915]
["bitfinex-derivatives","BTCF0:USTF0",1754833967826,0.1232063,118720.0,118710.0,1.25979915]
["bitfinex-derivatives","BTCF0:USTF0",1754833968229,0.1789663,118720.0,118710.0,1.25979915]
["bitfinex-derivatives","BTCF0:USTF0",1754833969231,0.02383,118720.0,118710.0,1.36554783]
["bitfinex-derivatives","BTCF0:USTF0",1754833970221,0.1080563,118720.0,118710.0,1.36554783]
["bitfinex-derivatives","BTCF0:USTF0",1754833970529,0.02383,118720.0,118710.0,1.36554783]
["bitfinex-derivatives","BTCF0:USTF0",1754833970734,0.1080563,118720.0,118710.0,1.36554783]
["bitfinex-derivatives","BTCF0:USTF0",1754833971029,0.02383,118720.0,118710.0,1.25979915]
["bitfinex-derivatives","BTCF0:USTF0",1754833974135,0.1232063,118720.0,118710.0,1.25979915]
["bitfinex-derivatives","BTCF0:USTF0",1754833974440,0.1789663,118720.0,118710.0,1.25979915]
["bitfinex-derivatives","BTCF0:USTF0",1754833975029,0.03898,118720.0,118710.0,1.25979915]
["bitfinex-derivatives","BTCF0:USTF0",1754833975231,0.02383,118720.0,118710.0,1.41114048]
["bitfinex-derivatives","BTCF0:USTF0",1754833976320,0.08613052,118720.0,118710.0,1.41114048]
["bitfinex-derivatives","BTCF0:USTF0",1754833977638,0.00190422,118720.0,118710.0,1.41114048]
["bitfinex-derivatives","BTCF0:USTF0",1754833977933,0.00190422,118720.0,118710.0,1.77194048]
["bitfinex-derivatives","BTCF0:USTF0",1754833977934,0.0001,118720.0,118710.0,1.77194048]
["bitfinex-derivatives","BTCF0:USTF0",1754833981430,0.0001,118720.0,118710.0,1.41114048]
["bitfinex-derivatives","BTCF0:USTF0",1754833982133,0.0001,118720.0,118710.0,1.77194048]
["bitfinex-derivatives","BTCF0:USTF0",1754833983839,0.0011,118720.0,118710.0,1.77694048]
["bitfinex-derivatives","BTCF0:USTF0",1754833984834,0.0853263,118720.0,118710.0,1.00398048]
["bitfinex-derivatives","BTCF0:USTF0",1754833985141,0.2027563,118720.0,118710.0,1.77974048]
["bitfinex-derivatives","BTCF0:USTF0",1754833985544,0.1535863,118720.0,118710.0,1.77974048]
["bitfinex-derivatives","BTCF0:USTF0",1754833985741,0.2003963,118720.0,118710.0,1.41894048]
["bitfinex-derivatives","BTCF0:USTF0",1754833986251,0.11617,118720.0,118710.0,1.41894048]
["bitfinex-derivatives","BTCF0:USTF0",1754833986452,0.2003963,118720.0,118710.0,1.77974048]
["bitfinex-derivatives","BTCF0:USTF0",1754833986642,0.2003963,118720.0,118710.0,1.41894048]
["bitfinex-derivatives","BTCF0:USTF0",1754833986951,0.2003963,118720.0,118710.0,1.13214473]
["bitfinex-derivatives","BTCF0:USTF0",1754833987352,0.2003963,118720.0,118710.0,1.41894048]
["bitfinex-derivatives","BTCF0:USTF0",1754833988447,0.1218363,118720.0,118710.0,0.35938473]
["bitfinex-derivatives","BTCF0:USTF0",1754833988647,0.43992,118720.0,118710.0,1.11395473]
["bitfinex-derivatives","BTCF0:USTF0",1754833988951,0.5627163,118720.0,118710.0,1.11395473]
["bitfinex-derivatives","BTCF0:USTF0",1754833989553,0.5627163,118720.0,118710.0,0.9843434]
["bitfinex-derivatives","BTCF0:USTF0",1754833990354,0.5627163,118720.0,118710.0,1.06001148]
["bitfinex-derivatives","BTCF0:USTF0",1754833990554,0.5628163,118720.0,118710.0,1.06001148]
["bitfinex-derivatives","BTCF0:USTF0",1754833991349,0.5628163,118720.0,118710.0,0.96513148]
["bitfinex-derivatives","BTCF0:USTF0",1754833991547,0.5628163,118720.0,118710.0,1.02388148]
["bitfinex-derivatives","BTCF0:USTF0",1754833991754,0.5628163,118720.0,118710.0,0.9843434]
["bitfinex-derivatives","BTCF0:USTF0",1754833991956,0.5628163,118720.0,118710.0,1.09027871]
["bitfinex-derivatives","BTCF0:USTF0",1754833992344,0.5628163,118720.0,118710.0,0.9843434]
["bitfinex-derivatives","BTCF0:USTF0",1754833994057,0.5628163,118720.0,118710.0,0.90011]
["bitfinex-derivatives","BTCF0:USTF0",1754833995157,0.5628163,118720.0,118710.0,0.9843434]
["bitfinex-derivatives","BTCF0:USTF0",1754833997553,0.5628163,118720.0,118710.0,1.09027871]
["bitfinex-derivatives","BTCF0:USTF0",1754833999160,0.5628163,118720.0,118710.0,1.00604531]
["bitfinex-derivatives","BTCF0:USTF0",1754834001066,0.5628163,118720.0,118710.0,0.18464531]
["bitfinex-derivatives","BTCF0:USTF0",1754834001260,1.01808405,118720.0,118710.0,0.88669531]
["bitfinex-derivatives","BTCF0:USTF0",1754834001563,1.01808405,118720.0,118710.0,0.78076]
["bitfinex-derivatives","BTCF0:USTF0",1754834002263,1.01808405,118720.0,118710.0,0.83174]
["bitfinex-derivatives","BTCF0:USTF0",1754834002459,1.01808405,118720.0,118710.0,0.88038]
["bitfinex-derivatives","BTCF0:USTF0",1754834003664,0.84961205,118720.0,118710.0,0.88038]
["bitfinex-derivatives","BTCF0:USTF0",1754834004063,0.84961205,118720.0,118710.0,0.90211]
["bitfinex-derivatives","BTCF0:USTF0",1754834005167,0.84961205,118720.0,118710.0,0.9863434]
["bitfinex-derivatives","BTCF0:USTF0",1754834005168,0.5628163,118720.0,118710.0,0.9863434]
["bitfinex-derivatives","BTCF0:USTF0",1754834008164,0.4932063,118720.0,118710.0,0.9863434]
["bitfinex-derivatives","BTCF0:USTF0",1754834008363,0.5400163,118720.0,118710.0,0.9863434]
["bitfinex-derivatives","BTCF0:USTF0",1754834008558,0.5628163,118720.0,118710.0,0.9863434]
["bitfinex-derivatives","BTCF0:USTF0",1754834008762,0.4932063,118720.0,118710.0,0.9863434]
["bitfinex-derivatives","BTCF0:USTF0",1754834009063,0.5261063,118720.0,118710.0,1.27313915]
["bitfinex-derivatives","BTCF0:USTF0",1754834009264,0.4932063,118720.0,118710.0,1.27313915]
["bitfinex-derivatives","BTCF0:USTF0",1754834009967,0.4932063,118720.0,118710.0,0.9863434]
["bitfinex-derivatives","BTCF0:USTF0",1754834010364,0.5261063,118720.0,118710.0,0.9863434]
["bitfinex-derivatives","BTCF0:USTF0",1754834010665,0.5400163,118720.0,118710.0,0.9863434]
["bitfinex-derivatives","BTCF0:USTF0",1754834010868,0.5628163,118720.0,118710.0,0.9863434]
["bitfinex-derivatives","BTCF0:USTF0",1754834011168,0.5628163,118720.0,118710.0,1.09227871]
["bitfinex-derivatives","BTCF0:USTF0",1754834011865,0.5261063,118720.0,118710.0,1.09227871]
["bitfinex-derivatives","BTCF0:USTF0",1754834012059,0.5261063,118720.0,118710.0,0.9863434]
["bitfinex-derivatives","BTCF0:USTF0",1754834013668,0.4451263,118720.0,118710.0,1.27313915]
["bitfinex-derivatives","BTCF0:USTF0",1754834014372,0.0843263,118720.0,118710.0,1.27313915]
["bitfinex-derivatives","BTCF0:USTF0",1754834015565,0.0001,118720.0,118710.0,1.27313915]
["bitfinex-derivatives","BTCF0:USTF0",1754834015769,0.0843264,118720.0,118710.0,1.27313915]
["bitfinex-derivatives","BTCF0:USTF0",1754834016364,0.0843264,118720.0,118710.0,1.37907446]
["bitfinex-derivatives","BTCF0:USTF0",1754834017166,0.0843264,118720.0,118710.0,1.27313915]
["bitfinex-derivatives","BTCF0:USTF0",1754834017369,0.0843264,118720.0,118710.0,1.37902963]
["bitfinex-derivatives","BTCF0:USTF0",1754834017666,0.0001,118720.0,118710.0,1.39807504]
["bitfinex-derivatives","BTCF0:USTF0",1754834018068,0.0001,118720.0,118710.0,1.36618881]
["bitfinex-derivatives","BTCF0:USTF0",1754834018268,0.0001,118720.0,118710.0,1.65298456]
["bitfinex-derivatives","BTCF0:USTF0",1754834019770,0.0001,118720.0,118710.0,1.75887142]
["bitfinex-derivatives","BTCF0:USTF0",1754834020877,0.0001,118720.0,118710.0,2.02787142]
["bitfinex-derivatives","BTCF0:USTF0",1754834022875,0.0842197,118730.0,118720.0,0.3680866]
["bitfinex-derivatives","BTCF0:USTF0",1754834023166,0.0842197,118730.0,118720.0,0.74125235]
["bitfinex-derivatives","BTCF0:USTF0",1754834023866,0.7803437,118740.0,118730.0,0.1309693]
["bitfinex-derivatives","BTCF0:USTF0",1754834024070,0.8189237,118740.0,118730.0,0.9753093]
["bitfinex-derivatives","BTCF0:USTF0",1754834024568,0.4451126,118740.0,118730.0,1.38703814]
["bitfinex-derivatives","BTCF0:USTF0",1754834025071,0.0863126,118740.0,118730.0,1.38703814]
["bitfinex-derivatives","BTCF0:USTF0",1754834026063,0.0873126,118740.0,118730.0,1.38703814]
["bitfinex-derivatives","BTCF0:USTF0",1754834027565,0.0873126,118740.0,118730.0,1.28115128]
["bitfinex-derivatives","BTCF0:USTF0",1754834028365,0.0031,118740.0,118730.0,1.28115128]
["bitfinex-derivatives","BTCF0:USTF0",1754834028559,0.0031,118740.0,118730.0,1.38703814]
["bitfinex-derivatives","BTCF0:USTF0",1754834028772,0.0873122,118740.0,118730.0,1.38703814]
["bitfinex-derivatives","BTCF0:USTF0",1754834029171,0.0031,118740.0,118730.0,1.38703814]
["bitfinex-derivatives","BTCF0:USTF0",1754834029475,0.0031,118740.0,118730.0,1.74783814]
["bitfinex-derivatives","BTCF0:USTF0",1754834029670,0.5636368,118760.0,118740.0,0.3368296]
["bitfinex-derivatives","BTCF0:USTF0",1754834029871,0.6503668,118760.0,118750.0,0.9751751]
["bitfinex-derivatives","BTCF0:USTF0",1754834030066,0.5292068,118760.0,118750.0,0.9751751]
["bitfinex-derivatives","BTCF0:USTF0",1754834030269,0.6255168,118760.0,118750.0,0.9751751]
["bitfinex-derivatives","BTCF0:USTF0",1754834030474,0.6503668,118760.0,118750.0,0.9751751]
["bitfinex-derivatives","BTCF0:USTF0",1754834030976,0.6543668,118760.0,118750.0,0.9751751]
["bitfinex-derivatives","BTCF0:USTF0",1754834031165,0.6544668,118760.0,118750.0,0.9751751]
["bitfinex-derivatives","BTCF0:USTF0",1754834031366,0.6574668,118760.0,118750.0,0.9751751]
["bitfinex-derivatives","BTCF0:USTF0",1754834031867,0.6574668,118760.0,118750.0,0.98344997]
["bitfinex-derivatives","BTCF0:USTF0",1754834032073,0.6534668,118760.0,118750.0,0.98344997]
["bitfinex-derivatives","BTCF0:USTF0",1754834032275,0.6574668,118760.0,118750.0,0.98344997]
["bitfinex-derivatives","BTCF0:USTF0",1754834034786,0.94426255,118760.0,118750.0,0.91202997]
["bitfinex-derivatives","BTCF0:USTF0",1754834035079,0.94426255,118760.0,118750.0,0.96924987]
["bitfinex-derivatives","BTCF0:USTF0",1754834035278,0.94426255,118760.0,118750.0,0.98284987]
["bitfinex-derivatives","BTCF0:USTF0",1754834035479,0.94426255,118760.0,118750.0,0.78107487]
["bitfinex-derivatives","BTCF0:USTF0",1754834035676,0.94426255,118760.0,118750.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1754834036384,0.94426255,118760.0,118750.0,0.79621]
["bitfinex-derivatives","BTCF0:USTF0",1754834036880,0.94426255,118760.0,118750.0,0.974575]
["bitfinex-derivatives","BTCF0:USTF0",1754834037476,0.6574668,118760.0,118750.0,0.974575]
["bitfinex-derivatives","BTCF0:USTF0",1754834039779,0.6189868,118760.0,118750.0,0.974575]
["bitfinex-derivatives","BTCF0:USTF0",1754834039983,0.6574668,118760.0,118750.0,0.974575]
["bitfinex-derivatives","BTCF0:USTF0",1754834043182,0.94426255,118760.0,118750.0,0.974415]
["bitfinex-derivatives","BTCF0:USTF0",1754834044582,0.6574668,118760.0,118750.0,0.974415]
["bitfinex-derivatives","BTCF0:USTF0",1754834044881,0.94426255,118760.0,118750.0,0.974415]
["bitfinex-derivatives","BTCF0:USTF0",1754834045282,0.6574668,118760.0,118750.0,0.974415]
["bitfinex-derivatives","BTCF0:USTF0",1754834045482,0.94426255,118760.0,118750.0,0.974415]
["bitfinex-derivatives","BTCF0:USTF0",1754834045787,0.6574668,118760.0,118750.0,0.974415]
["bitfinex-derivatives","BTCF0:USTF0",1754834045976,0.94426255,118760.0,118750.0,0.974415]
["bitfinex-derivatives","BTCF0:USTF0",1754834048886,1.11267155,118760.0,118740.0,0.26097074]
["bitfinex-derivatives","BTCF0:USTF0",1754834049089,0.562795,118750.0,118740.0,0.37749184]
["bitfinex-derivatives","BTCF0:USTF0",1754834049279,0.84969075,118750.0,118740.0,1.15009184]
["bitfinex-derivatives","BTCF0:USTF0",1754834049585,0.562895,118750.0,118740.0,1.15009184]
["bitfinex-derivatives","BTCF0:USTF0",1754834051391,0.564895,118750.0,118740.0,1.15009184]
["bitfinex-derivatives","BTCF0:USTF0",1754834051978,0.566895,118750.0,118740.0,1.15009184]
["bitfinex-derivatives","BTCF0:USTF0",1754834053387,0.566895,118750.0,118740.0,1.15029184]
["bitfinex-derivatives","BTCF0:USTF0",1754834054884,0.566895,118750.0,118740.0,1.2561787]
["bitfinex-derivatives","BTCF0:USTF0",1754834055284,0.566895,118750.0,118740.0,1.15029184]
["bitfinex-derivatives","BTCF0:USTF0",1754834060092,0.566895,118750.0,118740.0,0.98187014]
["bitfinex-derivatives","BTCF0:USTF0",1754834060397,0.88882378,118750.0,118740.0,1.40968578]
["bitfinex-derivatives","BTCF0:USTF0",1754834065697,0.88882378,118750.0,118740.0,1.087757]
["bitfinex-derivatives","BTCF0:USTF0",1754834065895,1.21075256,118750.0,118740.0,0.10588686]
["bitfinex-derivatives","BTCF0:USTF0",1754834066097,0.2020021,118740.0,118730.0,0.10597451]
["bitfinex-derivatives","BTCF0:USTF0",1754834066299,1.21506997,118740.0,118730.0,0.88101451]
["bitfinex-derivatives","BTCF0:USTF0",1754834066495,0.57121241,118740.0,118730.0,0.77504]
["bitfinex-derivatives","BTCF0:USTF0",1754834066897,0.5629021,118740.0,118730.0,0.77504]
["bitfinex-derivatives","BTCF0:USTF0",1754834067096,1.20675966,118740.0,118730.0,0.79758]
["bitfinex-derivatives","BTCF0:USTF0",1754834068099,1.21501026,118740.0,118730.0,0.79758]
["bitfinex-derivatives","BTCF0:USTF0",1754834068308,0.85842483,118740.0,118730.0,0.79758]
["bitfinex-derivatives","BTCF0:USTF0",1754834068709,0.85017423,118740.0,118730.0,0.83055]
["bitfinex-derivatives","BTCF0:USTF0",1754834068901,0.85017423,118740.0,118730.0,0.85564]
["bitfinex-derivatives","BTCF0:USTF0",1754834069401,0.85017423,118740.0,118730.0,0.80013]
["bitfinex-derivatives","BTCF0:USTF0",1754834069604,0.85017423,118740.0,118730.0,0.82267]
["bitfinex-derivatives","BTCF0:USTF0",1754834070207,0.85017423,118740.0,118730.0,0.85564]
["bitfinex-derivatives","BTCF0:USTF0",1754834070507,0.85017423,118740.0,118730.0,0.77504]
["bitfinex-derivatives","BTCF0:USTF0",1754834070899,0.2020093,118730.0,118720.0,0.89255]
["bitfinex-derivatives","BTCF0:USTF0",1754834071100,0.84918143,118730.0,118720.0,0.89255]
["bitfinex-derivatives","BTCF0:USTF0",1754834072112,0.5629093,118730.0,118720.0,0.89355]
["bitfinex-derivatives","BTCF0:USTF0",1754834072310,0.84918143,118730.0,118720.0,0.84677]
["bitfinex-derivatives","BTCF0:USTF0",1754834072500,0.84918143,118730.0,118720.0,0.78732]
["bitfinex-derivatives","BTCF0:USTF0",1754834072811,0.84918143,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754834073714,0.2020164,118720.0,118710.0,0.92187541]
["bitfinex-derivatives","BTCF0:USTF0",1754834074010,0.84918853,118720.0,118710.0,0.92187541]
["bitfinex-derivatives","BTCF0:USTF0",1754834074611,0.5629164,118720.0,118710.0,0.92187541]
["bitfinex-derivatives","BTCF0:USTF0",1754834074913,0.84918853,118720.0,118710.0,0.92287541]
["bitfinex-derivatives","BTCF0:USTF0",1754834077619,0.84918853,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754834078123,1.01766053,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754834078312,1.80374053,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754834078810,1.63526853,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754834079015,1.63626853,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754834079833,1.63526853,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754834080029,1.63626853,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754834080531,0.2048735,118710.0,118700.0,0.90315]
["bitfinex-derivatives","BTCF0:USTF0",1754834080724,0.85204563,118710.0,118700.0,0.90315]
["bitfinex-derivatives","BTCF0:USTF0",1754834081733,0.85204563,118710.0,118700.0,0.90415]
["bitfinex-derivatives","BTCF0:USTF0",1754834082029,0.5657735,118710.0,118700.0,0.90415]
["bitfinex-derivatives","BTCF0:USTF0",1754834082729,0.5269335,118710.0,118700.0,0.9883906]
["bitfinex-derivatives","BTCF0:USTF0",1754834082939,0.5657735,118710.0,118700.0,0.90415]
["bitfinex-derivatives","BTCF0:USTF0",1754834085330,0.85204563,118710.0,118700.0,0.90415]
["bitfinex-derivatives","BTCF0:USTF0",1754834085639,0.5657735,118710.0,118700.0,0.90415]
["bitfinex-derivatives","BTCF0:USTF0",1754834086536,0.5657735,118710.0,118700.0,0.9883906]
["bitfinex-derivatives","BTCF0:USTF0",1754834088435,0.4451335,118710.0,118700.0,1.27466273]
["bitfinex-derivatives","BTCF0:USTF0",1754834088831,0.0843335,118710.0,118700.0,1.27466273]
["bitfinex-derivatives","BTCF0:USTF0",1754834089032,0.4451335,118710.0,118700.0,0.9883906]
["bitfinex-derivatives","BTCF0:USTF0",1754834089426,1.05739413,118720.0,118710.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1754834089427,0.3608,118720.0,118710.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1754834089626,0.0842264,118720.0,118710.0,0.66918633]
["bitfinex-derivatives","BTCF0:USTF0",1754834089827,0.6134741,118730.0,118720.0,0.0842264]
["bitfinex-derivatives","BTCF0:USTF0",1754834090134,0.6134741,118730.0,118720.0,1.25365853]
["bitfinex-derivatives","BTCF0:USTF0",1754834090337,0.2526741,118730.0,118720.0,1.25365853]
["bitfinex-derivatives","BTCF0:USTF0",1754834090541,0.0842227,118730.0,118720.0,1.25365853]
["bitfinex-derivatives","BTCF0:USTF0",1754834090839,0.0843227,118730.0,118720.0,1.25365853]
["bitfinex-derivatives","BTCF0:USTF0",1754834091434,0.0843227,118730.0,118720.0,1.25465853]
["bitfinex-derivatives","BTCF0:USTF0",1754834091939,0.0001,118730.0,118720.0,1.61545853]
["bitfinex-derivatives","BTCF0:USTF0",1754834093438,0.0843193,118730.0,118720.0,1.61545853]
["bitfinex-derivatives","BTCF0:USTF0",1754834094736,0.3608,118750.0,118740.0,0.1089122]
["bitfinex-derivatives","BTCF0:USTF0",1754834094941,0.4450051,118750.0,118740.0,1.18038433]
["bitfinex-derivatives","BTCF0:USTF0",1754834095442,0.0842051,118750.0,118740.0,1.18038433]
["bitfinex-derivatives","BTCF0:USTF0",1754834095932,0.0862051,118750.0,118740.0,1.18038433]
["bitfinex-derivatives","BTCF0:USTF0",1754834096132,0.0863051,118750.0,118740.0,1.18038433]
["bitfinex-derivatives","BTCF0:USTF0",1754834096535,0.0863051,118750.0,118740.0,0.8941122]
["bitfinex-derivatives","BTCF0:USTF0",1754834096732,0.0863051,118750.0,118740.0,1.18038433]
["bitfinex-derivatives","BTCF0:USTF0",1754834096937,0.0883051,118750.0,118740.0,1.18038433]
["bitfinex-derivatives","BTCF0:USTF0",1754834097644,0.0863051,118750.0,118740.0,1.18038433]
["bitfinex-derivatives","BTCF0:USTF0",1754834097839,0.0031,118750.0,118740.0,1.18038433]
["bitfinex-derivatives","BTCF0:USTF0",1754834098034,0.0021,118750.0,118740.0,1.18038433]
["bitfinex-derivatives","BTCF0:USTF0",1754834098434,0.0021,118750.0,118740.0,0.8941122]
["bitfinex-derivatives","BTCF0:USTF0",1754834098640,0.0021,118750.0,118740.0,1.18038433]
["bitfinex-derivatives","BTCF0:USTF0",1754834099034,0.0863051,118750.0,118740.0,1.18883765]
["bitfinex-derivatives","BTCF0:USTF0",1754834099344,0.0863051,118750.0,118740.0,1.25623867]
["bitfinex-derivatives","BTCF0:USTF0",1754834100135,0.0021,118750.0,118740.0,1.61703867]
["bitfinex-derivatives","BTCF0:USTF0",1754834101042,0.0863051,118750.0,118740.0,1.61703867]
["bitfinex-derivatives","BTCF0:USTF0",1754834102242,0.0021,118750.0,118740.0,1.61703867]
["bitfinex-derivatives","BTCF0:USTF0",1754834103348,0.0863051,118750.0,118740.0,1.61703867]
["bitfinex-derivatives","BTCF0:USTF0",1754834103643,0.0021,118750.0,118740.0,1.61703867]
["bitfinex-derivatives","BTCF0:USTF0",1754834104043,0.0863051,118750.0,118740.0,1.61703867]
["bitfinex-derivatives","BTCF0:USTF0",1754834104444,0.1106451,118750.0,118740.0,1.61703867]
["bitfinex-derivatives","BTCF0:USTF0",1754834105046,0.0021,118750.0,118740.0,1.61703867]
["bitfinex-derivatives","BTCF0:USTF0",1754834106746,0.0863051,118750.0,118740.0,0.83183867]
["bitfinex-derivatives","BTCF0:USTF0",1754834106937,0.1924851,118750.0,118740.0,1.32900654]
["bitfinex-derivatives","BTCF0:USTF0",1754834107537,0.1924851,118750.0,118740.0,0.96820654]
["bitfinex-derivatives","BTCF0:USTF0",1754834107743,0.0863051,118750.0,118740.0,1.25447867]
["bitfinex-derivatives","BTCF0:USTF0",1754834108339,0.1095951,118750.0,118740.0,1.25447867]
["bitfinex-derivatives","BTCF0:USTF0",1754834111645,0.1095951,118750.0,118740.0,0.96820654]
["bitfinex-derivatives","BTCF0:USTF0",1754834111841,0.1487951,118750.0,118740.0,0.96820654]
["bitfinex-derivatives","BTCF0:USTF0",1754834112045,0.5675651,118750.0,118740.0,0.96820654]
["bitfinex-derivatives","BTCF0:USTF0",1754834112445,0.5532851,118750.0,118740.0,0.96820654]
["bitfinex-derivatives","BTCF0:USTF0",1754834112641,0.5440051,118750.0,118740.0,0.96820654]
["bitfinex-derivatives","BTCF0:USTF0",1754834112842,0.1832051,118750.0,118740.0,0.96820654]
["bitfinex-derivatives","BTCF0:USTF0",1754834113248,0.1255951,118750.0,118740.0,0.96820654]
["bitfinex-derivatives","BTCF0:USTF0",1754834113450,0.44434723,118750.0,118740.0,0.01832332]
["bitfinex-derivatives","BTCF0:USTF0",1754834113651,0.85383723,118750.0,118740.0,0.81585332]
["bitfinex-derivatives","BTCF0:USTF0",1754834114448,0.83955723,118750.0,118740.0,0.81585332]
["bitfinex-derivatives","BTCF0:USTF0",1754834114649,0.5532851,118750.0,118740.0,0.81585332]
["bitfinex-derivatives","BTCF0:USTF0",1754834115453,0.5675651,118750.0,118740.0,0.81585332]
["bitfinex-derivatives","BTCF0:USTF0",1754834123950,0.85383723,118750.0,118740.0,0.81585332]
["bitfinex-derivatives","BTCF0:USTF0",1754834124453,0.5675651,118750.0,118740.0,0.81585332]
["bitfinex-derivatives","BTCF0:USTF0",1754834125152,0.5532851,118750.0,118740.0,0.81585332]
["bitfinex-derivatives","BTCF0:USTF0",1754834125351,0.5095951,118750.0,118740.0,1.10212545]
["bitfinex-derivatives","BTCF0:USTF0",1754834125552,0.4703951,118750.0,118740.0,1.10212545]
["bitfinex-derivatives","BTCF0:USTF0",1754834126551,0.1095951,118750.0,118740.0,1.10212545]
["bitfinex-derivatives","BTCF0:USTF0",1754834126754,0.1600051,118750.0,118740.0,1.10212545]
["bitfinex-derivatives","BTCF0:USTF0",1754834126954,0.1832051,118750.0,118740.0,1.10212545]
["bitfinex-derivatives","BTCF0:USTF0",1754834128462,0.1832051,118750.0,118740.0,1.16990369]
["bitfinex-derivatives","BTCF0:USTF0",1754834130857,0.1924851,118750.0,118740.0,1.16990369]
["bitfinex-derivatives","BTCF0:USTF0",1754834131049,0.5675651,118750.0,118740.0,0.88363156]
["bitfinex-derivatives","BTCF0:USTF0",1754834132654,0.85383723,118750.0,118740.0,0.79125332]
["bitfinex-derivatives","BTCF0:USTF0",1754834132955,0.85383723,118750.0,118740.0,0.79896332]
["bitfinex-derivatives","BTCF0:USTF0",1754834133355,0.85383723,118750.0,118740.0,0.81369332]
["bitfinex-derivatives","BTCF0:USTF0",1754834135952,0.0842122,118740.0,118730.0,0.29293815]
["bitfinex-derivatives","BTCF0:USTF0",1754834136158,0.5605922,118740.0,118730.0,1.09665815]
["bitfinex-derivatives","BTCF0:USTF0",1754834138063,0.5605922,118740.0,118730.0,0.99083668]
["bitfinex-derivatives","BTCF0:USTF0",1754834138259,0.5605922,118740.0,118730.0,0.99936546]
["bitfinex-derivatives","BTCF0:USTF0",1754834139160,0.5605922,118740.0,118730.0,0.91515066]
["bitfinex-derivatives","BTCF0:USTF0",1754834139758,0.5605922,118740.0,118730.0,0.83093736]
["bitfinex-derivatives","BTCF0:USTF0",1754834139959,0.5605922,118740.0,118730.0,0.78987]
["bitfinex-derivatives","BTCF0:USTF0",1754834139960,0.84686433,118740.0,118730.0,0.78987]
["bitfinex-derivatives","BTCF0:USTF0",1754834140671,0.84686433,118740.0,118730.0,0.7982348]
["bitfinex-derivatives","BTCF0:USTF0",1754834140865,0.84686433,118740.0,118730.0,0.8120848]
["bitfinex-derivatives","BTCF0:USTF0",1754834141869,0.84686433,118740.0,118730.0,0.80372]
["bitfinex-derivatives","BTCF0:USTF0",1754834143367,0.84686433,118740.0,118730.0,0.81228472]
["bitfinex-derivatives","BTCF0:USTF0",1754834143762,0.84686433,118740.0,118730.0,0.80372]
["bitfinex-derivatives","BTCF0:USTF0",1754834143965,0.5605922,118740.0,118730.0,0.80372]
["bitfinex-derivatives","BTCF0:USTF0",1754834144163,0.84686433,118740.0,118730.0,0.80372]
["bitfinex-derivatives","BTCF0:USTF0",1754834144467,0.83239433,118740.0,118730.0,0.80372]
["bitfinex-derivatives","BTCF0:USTF0",1754834144667,0.5605922,118740.0,118730.0,0.80372]
["bitfinex-derivatives","BTCF0:USTF0",1754834144868,0.5461222,118740.0,118730.0,0.80372]
["bitfinex-derivatives","BTCF0:USTF0",1754834145068,0.5370722,118740.0,118730.0,1.09831378]
["bitfinex-derivatives","BTCF0:USTF0",1754834145870,0.5370722,118740.0,118730.0,0.81204165]
["bitfinex-derivatives","BTCF0:USTF0",1754834146070,0.5461222,118740.0,118730.0,0.81204165]
["bitfinex-derivatives","BTCF0:USTF0",1754834147862,0.5605922,118740.0,118730.0,0.81204165]
["bitfinex-derivatives","BTCF0:USTF0",1754834149867,0.5140622,118740.0,118730.0,0.81204165]
["bitfinex-derivatives","BTCF0:USTF0",1754834150073,0.5370722,118740.0,118730.0,0.81204165]
["bitfinex-derivatives","BTCF0:USTF0",1754834150574,0.5605922,118740.0,118730.0,0.81204165]
["bitfinex-derivatives","BTCF0:USTF0",1754834153475,0.5605922,118740.0,118730.0,0.80372]
["bitfinex-derivatives","BTCF0:USTF0",1754834153476,0.84686433,118740.0,118730.0,0.80372]
["bitfinex-derivatives","BTCF0:USTF0",1754834154279,0.5605922,118740.0,118730.0,0.80372]
["bitfinex-derivatives","BTCF0:USTF0",1754834154579,0.84686433,118740.0,118730.0,0.80372]
["bitfinex-derivatives","BTCF0:USTF0",1754834156182,0.5605922,118740.0,118730.0,0.80372]
["bitfinex-derivatives","BTCF0:USTF0",1754834156375,0.5605922,118740.0,118730.0,0.90977247]
["bitfinex-derivatives","BTCF0:USTF0",1754834156779,0.5605922,118740.0,118730.0,0.80372]
["bitfinex-derivatives","BTCF0:USTF0",1754834157680,0.5605922,118740.0,118730.0,0.90977247]
["bitfinex-derivatives","BTCF0:USTF0",1754834157979,0.5605922,118740.0,118730.0,0.80372]
["bitfinex-derivatives","BTCF0:USTF0",1754834158180,0.84686433,118740.0,118730.0,0.80372]
["bitfinex-derivatives","BTCF0:USTF0",1754834158782,0.84686433,118740.0,118730.0,0.90977247]
["bitfinex-derivatives","BTCF0:USTF0",1754834162083,0.84686433,118740.0,118730.0,0.80372]
["bitfinex-derivatives","BTCF0:USTF0",1754834165678,0.84686433,118740.0,118730.0,0.90977247]
["bitfinex-derivatives","BTCF0:USTF0",1754834167179,0.84686433,118740.0,118730.0,0.80372]
["bitfinex-derivatives","BTCF0:USTF0",1754834167484,0.1303993,118730.0,118720.0,0.89932247]
["bitfinex-derivatives","BTCF0:USTF0",1754834167691,0.84903143,118730.0,118720.0,0.91388247]
["bitfinex-derivatives","BTCF0:USTF0",1754834168789,0.84903143,118730.0,118720.0,0.92188247]
["bitfinex-derivatives","BTCF0:USTF0",1754834169889,0.84903143,118730.0,118720.0,0.91788247]
["bitfinex-derivatives","BTCF0:USTF0",1754834170891,0.84903143,118730.0,118720.0,0.91388247]
["bitfinex-derivatives","BTCF0:USTF0",1754834171386,0.5627593,118730.0,118720.0,0.92233854]
["bitfinex-derivatives","BTCF0:USTF0",1754834171593,0.5478293,118730.0,118720.0,0.92233854]
["bitfinex-derivatives","BTCF0:USTF0",1754834171889,0.5627593,118730.0,118720.0,0.81628607]
["bitfinex-derivatives","BTCF0:USTF0",1754834172491,0.5627593,118730.0,118720.0,0.82028607]
["bitfinex-derivatives","BTCF0:USTF0",1754834172991,0.5627593,118730.0,118720.0,0.81628607]
["bitfinex-derivatives","BTCF0:USTF0",1754834173192,0.5627593,118730.0,118720.0,0.82128607]
["bitfinex-derivatives","BTCF0:USTF0",1754834173494,0.84903143,118730.0,118720.0,0.82128607]
["bitfinex-derivatives","BTCF0:USTF0",1754834174586,0.84903143,118730.0,118720.0,0.81283]
["bitfinex-derivatives","BTCF0:USTF0",1754834175089,0.84903143,118730.0,118720.0,0.81183]
["bitfinex-derivatives","BTCF0:USTF0",1754834175294,0.0842335,118710.0,118700.0,0.17525354]
["bitfinex-derivatives","BTCF0:USTF0",1754834175591,0.84904563,118710.0,118700.0,0.96465354]
["bitfinex-derivatives","BTCF0:USTF0",1754834175991,0.84904563,118710.0,118700.0,0.97311004]
["bitfinex-derivatives","BTCF0:USTF0",1754834176193,0.84904563,118710.0,118700.0,0.8216065]
["bitfinex-derivatives","BTCF0:USTF0",1754834176790,0.5627735,118710.0,118700.0,0.8266065]
["bitfinex-derivatives","BTCF0:USTF0",1754834176995,0.84904563,118710.0,118700.0,0.8266065]
["bitfinex-derivatives","BTCF0:USTF0",1754834177195,0.5627735,118710.0,118700.0,0.8306065]
["bitfinex-derivatives","BTCF0:USTF0",1754834177693,0.5627735,118710.0,118700.0,0.82215]
["bitfinex-derivatives","BTCF0:USTF0",1754834179291,0.5627735,118710.0,118700.0,0.83070071]
["bitfinex-derivatives","BTCF0:USTF0",1754834180198,0.5627735,118710.0,118700.0,0.82215]
["bitfinex-derivatives","BTCF0:USTF0",1754834181395,0.84904563,118710.0,118700.0,0.82215]
["bitfinex-derivatives","BTCF0:USTF0",1754834181789,0.5627735,118710.0,118700.0,0.82215]
["bitfinex-derivatives","BTCF0:USTF0",1754834183294,1.20984563,118710.0,118700.0,0.80759]
["bitfinex-derivatives","BTCF0:USTF0",1754834183797,1.20984563,118710.0,118700.0,0.82215]
["bitfinex-derivatives","BTCF0:USTF0",1754834185299,1.20984563,118710.0,118700.0,0.7984]
["bitfinex-derivatives","BTCF0:USTF0",1754834187901,1.20984563,118710.0,118700.0,0.80759]
["bitfinex-derivatives","BTCF0:USTF0",1754834188104,1.20984563,118710.0,118700.0,0.82215]
["bitfinex-derivatives","BTCF0:USTF0",1754834188297,1.20984563,118710.0,118700.0,0.7984]
["bitfinex-derivatives","BTCF0:USTF0",1754834190500,1.20984563,118710.0,118700.0,0.80759]
["bitfinex-derivatives","BTCF0:USTF0",1754834190702,1.20984563,118710.0,118700.0,0.82215]
["bitfinex-derivatives","BTCF0:USTF0",1754834191499,1.20984563,118710.0,118700.0,0.81815]
["bitfinex-derivatives","BTCF0:USTF0",1754834191699,1.20984563,118710.0,118700.0,0.82115]
["bitfinex-derivatives","BTCF0:USTF0",1754834192001,1.21184563,118710.0,118700.0,0.81615]
["bitfinex-derivatives","BTCF0:USTF0",1754834193207,1.21184563,118710.0,118700.0,0.81315]
["bitfinex-derivatives","BTCF0:USTF0",1754834199014,0.1311506,118700.0,118690.0,0.81663841]
["bitfinex-derivatives","BTCF0:USTF0",1754834199315,0.5634506,118700.0,118690.0,0.81663841]
["bitfinex-derivatives","BTCF0:USTF0",1754834200107,0.5156306,118700.0,118690.0,0.81863841]
["bitfinex-derivatives","BTCF0:USTF0",1754834200513,0.5156306,118700.0,118690.0,0.82163841]
["bitfinex-derivatives","BTCF0:USTF0",1754834201016,0.5156306,118700.0,118690.0,0.83373841]
["bitfinex-derivatives","BTCF0:USTF0",1754834201317,0.5156306,118700.0,118690.0,0.83073841]
["bitfinex-derivatives","BTCF0:USTF0",1754834201520,0.5156306,118700.0,118690.0,0.83473841]
["bitfinex-derivatives","BTCF0:USTF0",1754834201813,0.5156306,118700.0,118690.0,0.83773841]
["bitfinex-derivatives","BTCF0:USTF0",1754834202118,0.5166306,118700.0,118690.0,0.83773841]
["bitfinex-derivatives","BTCF0:USTF0",1754834202617,0.5644506,118700.0,118690.0,0.83973841]
["bitfinex-derivatives","BTCF0:USTF0",1754834202811,0.5166306,118700.0,118690.0,0.83973841]
["bitfinex-derivatives","BTCF0:USTF0",1754834203016,0.5166306,118700.0,118690.0,0.84073841]
["bitfinex-derivatives","BTCF0:USTF0",1754834203218,0.5507506,118700.0,118690.0,0.84073841]
["bitfinex-derivatives","BTCF0:USTF0",1754834203510,0.5507506,118700.0,118690.0,0.83873841]
["bitfinex-derivatives","BTCF0:USTF0",1754834204114,0.4697206,118700.0,118690.0,0.83873841]
["bitfinex-derivatives","BTCF0:USTF0",1754834204316,0.4697206,118700.0,118690.0,1.12501054]
["bitfinex-derivatives","BTCF0:USTF0",1754834204618,0.4697206,118700.0,118690.0,1.12001054]
["bitfinex-derivatives","BTCF0:USTF0",1754834204819,0.4697206,118700.0,118690.0,1.12401054]
["bitfinex-derivatives","BTCF0:USTF0",1754834205007,0.4697206,118700.0,118690.0,0.83773841]
["bitfinex-derivatives","BTCF0:USTF0",1754834205514,0.1089206,118700.0,118690.0,0.83873841]
["bitfinex-derivatives","BTCF0:USTF0",1754834205914,0.85072273,118700.0,118690.0,0.05053841]
["bitfinex-derivatives","BTCF0:USTF0",1754834206219,0.5644506,118700.0,118690.0,0.83745841]
["bitfinex-derivatives","BTCF0:USTF0",1754834206418,0.85072273,118700.0,118690.0,0.82069841]
["bitfinex-derivatives","BTCF0:USTF0",1754834206916,0.85072273,118700.0,118690.0,0.80192]
["bitfinex-derivatives","BTCF0:USTF0",1754834207321,0.85072273,118700.0,118690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754834207623,0.85917333,118700.0,118690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754834208423,0.85072273,118700.0,118690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754834209122,0.85072273,118700.0,118690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754834209821,0.2025577,118690.0,118680.0,0.81012]
["bitfinex-derivatives","BTCF0:USTF0",1754834210017,0.84972983,118690.0,118680.0,0.78836]
["bitfinex-derivatives","BTCF0:USTF0",1754834210218,0.2025648,118680.0,118670.0,0.82841979]
["bitfinex-derivatives","BTCF0:USTF0",1754834210415,0.84973693,118680.0,118670.0,0.93431524]
["bitfinex-derivatives","BTCF0:USTF0",1754834210821,0.84973693,118680.0,118670.0,0.82841979]
["bitfinex-derivatives","BTCF0:USTF0",1754834211420,0.85073693,118680.0,118670.0,0.83741979]
["bitfinex-derivatives","BTCF0:USTF0",1754834212721,0.85173693,118680.0,118670.0,0.84441979]
["bitfinex-derivatives","BTCF0:USTF0",1754834213425,0.85073693,118680.0,118670.0,0.83741979]
["bitfinex-derivatives","BTCF0:USTF0",1754834213626,0.85073693,118680.0,118670.0,0.84041979]
["bitfinex-derivatives","BTCF0:USTF0",1754834215126,0.85073693,118680.0,118670.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1754834215320,1.13700906,118680.0,118670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754834215926,1.13700906,118680.0,118670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754834216427,1.13700906,118680.0,118670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754834216728,0.202579,118660.0,118650.0,1.9526]
["bitfinex-derivatives","BTCF0:USTF0",1754834216926,1.21055113,118660.0,118650.0,1.9647]
["bitfinex-derivatives","BTCF0:USTF0",1754834218430,0.924279,118660.0,118650.0,1.9647]
["bitfinex-derivatives","BTCF0:USTF0",1754834218633,1.21055113,118660.0,118650.0,1.9647]
["bitfinex-derivatives","BTCF0:USTF0",1754834218924,0.924279,118660.0,118650.0,1.97290954]
["bitfinex-derivatives","BTCF0:USTF0",1754834219130,1.21155113,118660.0,118650.0,1.97990954]
["bitfinex-derivatives","BTCF0:USTF0",1754834219528,1.21255113,118660.0,118650.0,1.98990954]
["bitfinex-derivatives","BTCF0:USTF0",1754834220029,1.21155113,118660.0,118650.0,1.98490954]
["bitfinex-derivatives","BTCF0:USTF0",1754834220335,1.21055113,118660.0,118650.0,1.97690954]
["bitfinex-derivatives","BTCF0:USTF0",1754834222533,1.21155113,118660.0,118650.0,1.97990954]
["bitfinex-derivatives","BTCF0:USTF0",1754834223534,0.925279,118660.0,118650.0,1.97990954]
["bitfinex-derivatives","BTCF0:USTF0",1754834225137,0.925279,118660.0,118650.0,1.98190954]
["bitfinex-derivatives","BTCF0:USTF0",1754834225738,1.21155113,118660.0,118650.0,1.98190954]
["bitfinex-derivatives","BTCF0:USTF0",1754834226637,1.21155113,118660.0,118650.0,1.98090954]
["bitfinex-derivatives","BTCF0:USTF0",1754834227436,0.80293113,118660.0,118650.0,1.98090954]
["bitfinex-derivatives","BTCF0:USTF0",1754834227637,0.469079,118660.0,118650.0,2.26718167]
["bitfinex-derivatives","BTCF0:USTF0",1754834227944,0.085369,118660.0,118650.0,2.26718167]
["bitfinex-derivatives","BTCF0:USTF0",1754834228144,0.0011,118660.0,118650.0,2.26718167]
["bitfinex-derivatives","BTCF0:USTF0",1754834228336,0.085369,118660.0,118650.0,2.26318167]
["bitfinex-derivatives","BTCF0:USTF0",1754834228535,0.085369,118660.0,118650.0,2.26618167]
["bitfinex-derivatives","BTCF0:USTF0",1754834228732,0.0011,118660.0,118650.0,2.43473366]
["bitfinex-derivatives","BTCF0:USTF0",1754834228936,0.2527974,118670.0,118660.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1754834229136,0.2527974,118670.0,118660.0,0.30740213]
["bitfinex-derivatives","BTCF0:USTF0",1754834229434,0.2757074,118670.0,118660.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1754834229636,0.2527974,118670.0,118660.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1754834229941,0.2527974,118670.0,118660.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1754834230136,0.2528974,118670.0,118660.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1754834230532,0.2528974,118670.0,118660.0,0.66820213]
["bitfinex-derivatives","BTCF0:USTF0",1754834230940,0.2538974,118670.0,118660.0,0.67420213]
["bitfinex-derivatives","BTCF0:USTF0",1754834231331,0.2538974,118670.0,118660.0,0.38793]
["bitfinex-derivatives","BTCF0:USTF0",1754834231535,0.1696285,118670.0,118660.0,0.67420213]
["bitfinex-derivatives","BTCF0:USTF0",1754834231839,0.1696285,118670.0,118660.0,0.67820213]
["bitfinex-derivatives","BTCF0:USTF0",1754834232342,0.1925385,118670.0,118660.0,0.67820213]
["bitfinex-derivatives","BTCF0:USTF0",1754834232543,0.1696285,118670.0,118660.0,0.67820213]
["bitfinex-derivatives","BTCF0:USTF0",1754834232944,0.1925385,118670.0,118660.0,0.67820213]
["bitfinex-derivatives","BTCF0:USTF0",1754834235648,0.2421485,118670.0,118660.0,0.39193]
["bitfinex-derivatives","BTCF0:USTF0",1754834235850,0.2748785,118670.0,118660.0,0.39193]
["bitfinex-derivatives","BTCF0:USTF0",1754834236250,0.2888385,118670.0,118660.0,0.39193]
["bitfinex-derivatives","BTCF0:USTF0",1754834236948,0.2748785,118670.0,118660.0,0.39193]
["bitfinex-derivatives","BTCF0:USTF0",1754834237347,0.2084785,118670.0,118660.0,0.39193]
["bitfinex-derivatives","BTCF0:USTF0",1754834237649,0.2084785,118670.0,118660.0,0.49782545]
["bitfinex-derivatives","BTCF0:USTF0",1754834238545,0.2084785,118670.0,118660.0,0.78409758]
["bitfinex-derivatives","BTCF0:USTF0",1754834240250,0.2421485,118670.0,118660.0,0.78409758]
["bitfinex-derivatives","BTCF0:USTF0",1754834240946,0.2748785,118670.0,118660.0,0.78409758]
["bitfinex-derivatives","BTCF0:USTF0",1754834241149,0.2888385,118670.0,118660.0,0.78409758]
["bitfinex-derivatives","BTCF0:USTF0",1754834242747,0.2412085,118670.0,118660.0,0.78409758]
["bitfinex-derivatives","BTCF0:USTF0",1754834243050,0.1696285,118670.0,118660.0,0.78409758]
["bitfinex-derivatives","BTCF0:USTF0",1754834243251,0.1925385,118670.0,118660.0,0.78409758]
["bitfinex-derivatives","BTCF0:USTF0",1754834243449,0.1082719,118670.0,118660.0,0.78409758]
["bitfinex-derivatives","BTCF0:USTF0",1754834243651,0.02401,118670.0,118660.0,0.78409758]
["bitfinex-derivatives","BTCF0:USTF0",1754834243851,0.1082719,118670.0,118660.0,0.78409758]
["bitfinex-derivatives","BTCF0:USTF0",1754834244554,0.02401,118670.0,118660.0,0.78409758]
["bitfinex-derivatives","BTCF0:USTF0",1754834244759,0.0011,118670.0,118660.0,1.05309758]
["bitfinex-derivatives","BTCF0:USTF0",1754834245251,0.0011,118670.0,118660.0,0.94720213]
["bitfinex-derivatives","BTCF0:USTF0",1754834245645,0.02401,118670.0,118660.0,1.05309758]
["bitfinex-derivatives","BTCF0:USTF0",1754834246446,0.1082719,118670.0,118660.0,1.05309758]
["bitfinex-derivatives","BTCF0:USTF0",1754834246853,0.02401,118670.0,118660.0,0.94720213]
["bitfinex-derivatives","BTCF0:USTF0",1754834247352,0.1082719,118670.0,118660.0,0.94720213]
["bitfinex-derivatives","BTCF0:USTF0",1754834247555,0.02401,118670.0,118660.0,0.94720213]
["bitfinex-derivatives","BTCF0:USTF0",1754834249457,0.1082719,118670.0,118660.0,0.94720213]
["bitfinex-derivatives","BTCF0:USTF0",1754834252156,0.02401,118670.0,118660.0,0.94720213]
["bitfinex-derivatives","BTCF0:USTF0",1754834252856,0.1082719,118670.0,118660.0,0.94720213]
["bitfinex-derivatives","BTCF0:USTF0",1754834254347,0.02401,118670.0,118660.0,0.94720213]
["bitfinex-derivatives","BTCF0:USTF0",1754834256157,0.02401,118670.0,118660.0,1.09870567]
["bitfinex-derivatives","BTCF0:USTF0",1754834256961,0.02401,118670.0,118660.0,0.94720213]
["bitfinex-derivatives","BTCF0:USTF0",1754834258964,0.02401,118670.0,118660.0,0.9663043]
["bitfinex-derivatives","BTCF0:USTF0",1754834259156,0.0011,118670.0,118660.0,0.9663043]
["bitfinex-derivatives","BTCF0:USTF0",1754834259850,0.02578,118670.0,118660.0,0.9663043]
["bitfinex-derivatives","BTCF0:USTF0",1754834261663,0.1100419,118670.0,118660.0,0.30723217]
["bitfinex-derivatives","BTCF0:USTF0",1754834261861,0.85276403,118670.0,118660.0,1.08346217]
["bitfinex-derivatives","BTCF0:USTF0",1754834262059,0.85276403,118670.0,118660.0,1.18956756]
["bitfinex-derivatives","BTCF0:USTF0",1754834262260,0.85276403,118670.0,118660.0,1.18984756]
["bitfinex-derivatives","BTCF0:USTF0",1754834262462,0.85276403,118670.0,118660.0,1.08374217]
["bitfinex-derivatives","BTCF0:USTF0",1754834262663,0.5664919,118670.0,118660.0,1.08374217]
["bitfinex-derivatives","BTCF0:USTF0",1754834262858,0.85276403,118670.0,118660.0,1.08374217]
["bitfinex-derivatives","BTCF0:USTF0",1754834263267,0.85276403,118670.0,118660.0,1.18984756]
["bitfinex-derivatives","BTCF0:USTF0",1754834263657,0.85276403,118670.0,118660.0,1.08374217]
["bitfinex-derivatives","BTCF0:USTF0",1754834264058,0.85276403,118670.0,118660.0,1.09574217]
["bitfinex-derivatives","BTCF0:USTF0",1754834264363,0.5664919,118670.0,118660.0,1.09574217]
["bitfinex-derivatives","BTCF0:USTF0",1754834264566,0.5664919,118670.0,118660.0,1.20184756]
["bitfinex-derivatives","BTCF0:USTF0",1754834265362,0.5664919,118670.0,118660.0,1.09574217]
["bitfinex-derivatives","BTCF0:USTF0",1754834265866,0.2056919,118670.0,118660.0,1.09574217]
["bitfinex-derivatives","BTCF0:USTF0",1754834266259,0.2056919,118670.0,118660.0,0.83604217]
["bitfinex-derivatives","BTCF0:USTF0",1754834266566,0.5664919,118670.0,118660.0,0.83604217]
["bitfinex-derivatives","BTCF0:USTF0",1754834269172,0.5664919,118670.0,118660.0,0.81474217]
["bitfinex-derivatives","BTCF0:USTF0",1754834269369,0.85276403,118670.0,118660.0,0.83604217]
["bitfinex-derivatives","BTCF0:USTF0",1754834269869,0.85276403,118670.0,118660.0,0.05040217]
["bitfinex-derivatives","BTCF0:USTF0",1754834270069,0.5664919,118670.0,118660.0,0.83716217]
["bitfinex-derivatives","BTCF0:USTF0",1754834270962,0.5664919,118670.0,118660.0,0.05040217]
["bitfinex-derivatives","BTCF0:USTF0",1754834271268,0.5664919,118670.0,118660.0,0.83692217]
["bitfinex-derivatives","BTCF0:USTF0",1754834272769,0.2056919,118670.0,118660.0,0.83692217]
["bitfinex-derivatives","BTCF0:USTF0",1754834273764,0.1918819,118670.0,118660.0,0.83692217]
["bitfinex-derivatives","BTCF0:USTF0",1754834273968,0.1570219,118670.0,118660.0,1.1231943]
["bitfinex-derivatives","BTCF0:USTF0",1754834274168,0.2056919,118670.0,118660.0,1.1231943]
["bitfinex-derivatives","BTCF0:USTF0",1754834274671,0.2056919,118670.0,118660.0,0.3366743]
["bitfinex-derivatives","BTCF0:USTF0",1754834274868,0.2056919,118670.0,118660.0,1.1223943]
["bitfinex-derivatives","BTCF0:USTF0",1754834275064,0.1100419,118670.0,118660.0,1.1223943]
["bitfinex-derivatives","BTCF0:USTF0",1754834275666,0.1100419,118670.0,118660.0,1.4831943]
["bitfinex-derivatives","BTCF0:USTF0",1754834276967,0.02578,118670.0,118660.0,1.4831943]
["bitfinex-derivatives","BTCF0:USTF0",1754834277166,0.5664919,118670.0,118660.0,0.83612217]
["bitfinex-derivatives","BTCF0:USTF0",1754834277567,0.5664919,118670.0,118660.0,0.81482217]
["bitfinex-derivatives","BTCF0:USTF0",1754834277764,0.5664919,118670.0,118660.0,0.83612217]
["bitfinex-derivatives","BTCF0:USTF0",1754834277985,0.85276403,118670.0,118660.0,0.84696217]
["bitfinex-derivatives","BTCF0:USTF0",1754834279783,0.85276403,118670.0,118660.0,0.84708217]
["bitfinex-derivatives","BTCF0:USTF0",1754834280081,0.85276403,118670.0,118660.0,0.83778217]
["bitfinex-derivatives","BTCF0:USTF0",1754834280279,0.85276403,118670.0,118660.0,0.02910217]
["bitfinex-derivatives","BTCF0:USTF0",1754834280472,0.85276403,118670.0,118660.0,0.83754217]
["bitfinex-derivatives","BTCF0:USTF0",1754834281983,0.85276403,118670.0,118660.0,0.02910217]
["bitfinex-derivatives","BTCF0:USTF0",1754834282178,0.85276403,118670.0,118660.0,0.94272779]
["bitfinex-derivatives","BTCF0:USTF0",1754834282881,0.5664919,118670.0,118660.0,0.13516779]
["bitfinex-derivatives","BTCF0:USTF0",1754834283069,0.85276403,118670.0,118660.0,0.94304779]
["bitfinex-derivatives","BTCF0:USTF0",1754834284178,0.85276403,118670.0,118660.0,0.83698217]
["bitfinex-derivatives","BTCF0:USTF0",1754834284579,0.85276403,118670.0,118660.0,0.02910217]
["bitfinex-derivatives","BTCF0:USTF0",1754834284774,0.85276403,118670.0,118660.0,0.83734217]
["bitfinex-derivatives","BTCF0:USTF0",1754834289808,0.201366,118650.0,118640.0,0.03683557]
["bitfinex-derivatives","BTCF0:USTF0",1754834290085,0.84853813,118650.0,118640.0,0.84767016]
["bitfinex-derivatives","BTCF0:USTF0",1754834290287,1.20933813,118650.0,118640.0,0.82609016]
["bitfinex-derivatives","BTCF0:USTF0",1754834291082,1.21033813,118650.0,118640.0,0.83409016]
["bitfinex-derivatives","BTCF0:USTF0",1754834291588,1.27730492,118650.0,118640.0,0.83409016]
["bitfinex-derivatives","BTCF0:USTF0",1754834291791,1.27830492,118650.0,118640.0,0.84409016]
["bitfinex-derivatives","BTCF0:USTF0",1754834293478,0.99203279,118650.0,118640.0,0.84409016]
["bitfinex-derivatives","BTCF0:USTF0",1754834293678,1.27830492,118650.0,118640.0,0.82504]
["bitfinex-derivatives","BTCF0:USTF0",1754834295294,1.27830492,118650.0,118640.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1754834295491,1.44687292,118650.0,118640.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1754834295685,1.27830492,118650.0,118640.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1754834297695,0.99203279,118650.0,118640.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1754834297897,1.27830492,118650.0,118640.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1754834298398,0.99203279,118650.0,118640.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1754834298592,1.27830492,118650.0,118640.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1754834298793,0.99203279,118650.0,118640.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1754834298993,1.27830492,118650.0,118640.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1754834299298,1.27830492,118650.0,118640.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1754834301194,1.27830492,118650.0,118640.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1754834301395,1.27830492,118650.0,118640.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1754834301595,1.27830492,118650.0,118640.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1754834302096,0.99203279,118650.0,118640.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1754834302497,1.27830492,118650.0,118640.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1754834303099,1.27830492,118650.0,118640.0,0.84758]
["bitfinex-derivatives","BTCF0:USTF0",1754834303590,0.99203279,118650.0,118640.0,0.84758]
["bitfinex-derivatives","BTCF0:USTF0",1754834303989,1.27830492,118650.0,118640.0,0.84758]
["bitfinex-derivatives","BTCF0:USTF0",1754834304898,1.27830492,118650.0,118640.0,0.83558]
["bitfinex-derivatives","BTCF0:USTF0",1754834305500,1.27830492,118650.0,118640.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1754834306001,2.08634492,118650.0,118640.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1754834306196,2.08634492,118650.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754834306197,0.2013735,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754834306397,0.3700044,118610.0,118600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754834306702,1.01707653,118610.0,118600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754834306900,0.7308044,118610.0,118600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754834307100,1.01707653,118610.0,118600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754834307289,0.2014019,118600.0,118590.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1754834307602,0.84847403,118600.0,118590.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1754834308401,0.5622019,118600.0,118590.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1754834308710,0.84847403,118600.0,118590.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1754834309093,0.5622019,118600.0,118590.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1754834309802,0.84847403,118600.0,118590.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1754834310404,0.84947403,118600.0,118590.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1754834310700,1.13574616,118600.0,118590.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1754834310899,0.1091589,118590.0,118580.0,0.83834]
["bitfinex-derivatives","BTCF0:USTF0",1754834311104,0.84848103,118590.0,118580.0,0.83834]
["bitfinex-derivatives","BTCF0:USTF0",1754834311805,0.5622089,118590.0,118580.0,0.83834]
["bitfinex-derivatives","BTCF0:USTF0",1754834312005,0.84848103,118590.0,118580.0,0.85034]
["bitfinex-derivatives","BTCF0:USTF0",1754834312307,0.84858103,118590.0,118580.0,0.85044]
["bitfinex-derivatives","BTCF0:USTF0",1754834312606,0.85058103,118590.0,118580.0,0.85544]
["bitfinex-derivatives","BTCF0:USTF0",1754834313297,0.85158103,118590.0,118580.0,0.84444]
["bitfinex-derivatives","BTCF0:USTF0",1754834313596,0.5653089,118590.0,118580.0,0.84444]
["bitfinex-derivatives","BTCF0:USTF0",1754834313798,0.91981596,118590.0,118580.0,0.84444]
["bitfinex-derivatives","BTCF0:USTF0",1754834314909,0.91781596,118590.0,118580.0,0.83944]
["bitfinex-derivatives","BTCF0:USTF0",1754834315109,0.92881596,118590.0,118580.0,0.84244]
["bitfinex-derivatives","BTCF0:USTF0",1754834315706,0.93681596,118590.0,118580.0,0.83944]
["bitfinex-derivatives","BTCF0:USTF0",1754834316204,0.93681596,118590.0,118580.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754834316410,0.2014932,118570.0,118560.0,2.02144]
["bitfinex-derivatives","BTCF0:USTF0",1754834316707,0.84856533,118570.0,118560.0,2.02144]
["bitfinex-derivatives","BTCF0:USTF0",1754834317008,0.5622932,118570.0,118560.0,2.02144]
["bitfinex-derivatives","BTCF0:USTF0",1754834317210,0.5622932,118570.0,118560.0,2.02954]
["bitfinex-derivatives","BTCF0:USTF0",1754834317406,0.5662932,118570.0,118560.0,2.02954]
["bitfinex-derivatives","BTCF0:USTF0",1754834317604,0.5663932,118570.0,118560.0,2.02964]
["bitfinex-derivatives","BTCF0:USTF0",1754834318307,0.5653932,118570.0,118560.0,2.02964]
["bitfinex-derivatives","BTCF0:USTF0",1754834318507,0.5653932,118570.0,118560.0,2.03064]
["bitfinex-derivatives","BTCF0:USTF0",1754834318508,0.5673932,118570.0,118560.0,2.03064]
["bitfinex-derivatives","BTCF0:USTF0",1754834318697,0.5207732,118570.0,118560.0,2.02254]
["bitfinex-derivatives","BTCF0:USTF0",1754834318895,0.5207732,118570.0,118560.0,2.03064]
["bitfinex-derivatives","BTCF0:USTF0",1754834319113,0.5217732,118570.0,118560.0,2.03064]
["bitfinex-derivatives","BTCF0:USTF0",1754834319413,0.5683932,118570.0,118560.0,2.03064]
["bitfinex-derivatives","BTCF0:USTF0",1754834319818,0.5653932,118570.0,118560.0,2.03064]
["bitfinex-derivatives","BTCF0:USTF0",1754834320003,0.5693932,118570.0,118560.0,2.03064]
["bitfinex-derivatives","BTCF0:USTF0",1754834320608,0.5693932,118570.0,118560.0,2.02254]
["bitfinex-derivatives","BTCF0:USTF0",1754834320810,0.85566533,118570.0,118560.0,2.02254]
["bitfinex-derivatives","BTCF0:USTF0",1754834321200,0.9301932,118570.0,118550.0,0.0083304]
["bitfinex-derivatives","BTCF0:USTF0",1754834321401,0.2015075,118550.0,118540.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1754834321604,0.5623075,118550.0,118540.0,0.87903]
["bitfinex-derivatives","BTCF0:USTF0",1754834322000,0.5623075,118550.0,118540.0,0.88713]
["bitfinex-derivatives","BTCF0:USTF0",1754834322705,0.4677675,118550.0,118540.0,1.17340213]
["bitfinex-derivatives","BTCF0:USTF0",1754834322914,0.4688675,118550.0,118540.0,1.17350213]
["bitfinex-derivatives","BTCF0:USTF0",1754834323211,0.4688675,118550.0,118540.0,0.88723]
["bitfinex-derivatives","BTCF0:USTF0",1754834323411,0.4708675,118550.0,118540.0,0.89023]
["bitfinex-derivatives","BTCF0:USTF0",1754834323596,0.85167963,118550.0,118540.0,0.89232212]
["bitfinex-derivatives","BTCF0:USTF0",1754834324911,0.84967963,118550.0,118540.0,0.88932212]
["bitfinex-derivatives","BTCF0:USTF0",1754834325113,0.5654075,118550.0,118540.0,0.89032212]
["bitfinex-derivatives","BTCF0:USTF0",1754834325312,0.85167963,118550.0,118540.0,0.89032212]
["bitfinex-derivatives","BTCF0:USTF0",1754834325613,0.84967963,118550.0,118540.0,0.88932212]
["bitfinex-derivatives","BTCF0:USTF0",1754834325909,0.85167963,118550.0,118540.0,0.89032212]
["bitfinex-derivatives","BTCF0:USTF0",1754834326511,0.85467963,118550.0,118540.0,0.88932212]
["bitfinex-derivatives","BTCF0:USTF0",1754834326716,0.5684075,118550.0,118540.0,0.88932212]
["bitfinex-derivatives","BTCF0:USTF0",1754834327013,0.85467963,118550.0,118540.0,0.88932212]
["bitfinex-derivatives","BTCF0:USTF0",1754834327212,0.85467963,118550.0,118540.0,0.88109]
["bitfinex-derivatives","BTCF0:USTF0",1754834328509,0.85467963,118550.0,118540.0,0.86812]
["bitfinex-derivatives","BTCF0:USTF0",1754834328714,0.85467963,118550.0,118540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754834329102,0.85367963,118550.0,118540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754834329313,0.2015217,118530.0,118520.0,2.02564]
["bitfinex-derivatives","BTCF0:USTF0",1754834329505,0.1322959,118510.0,118500.0,0.04932714]
["bitfinex-derivatives","BTCF0:USTF0",1754834329708,1.20940803,118510.0,118500.0,0.89712714]
["bitfinex-derivatives","BTCF0:USTF0",1754834330208,1.20940803,118510.0,118500.0,0.88251]
["bitfinex-derivatives","BTCF0:USTF0",1754834330517,1.20950803,118510.0,118500.0,0.88261]
["bitfinex-derivatives","BTCF0:USTF0",1754834330999,0.9232359,118510.0,118500.0,0.88261]
["bitfinex-derivatives","BTCF0:USTF0",1754834331403,0.9252359,118510.0,118500.0,0.88461]
["bitfinex-derivatives","BTCF0:USTF0",1754834331606,0.1100959,118510.0,118500.0,1.17898213]
["bitfinex-derivatives","BTCF0:USTF0",1754834332110,0.1100959,118510.0,118500.0,0.89271]
["bitfinex-derivatives","BTCF0:USTF0",1754834332305,0.1070959,118510.0,118500.0,0.89071]
["bitfinex-derivatives","BTCF0:USTF0",1754834332613,0.1427159,118510.0,118500.0,0.89271]
["bitfinex-derivatives","BTCF0:USTF0",1754834333506,0.1100959,118510.0,118500.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1754834333817,0.0874759,118510.0,118500.0,1.65838865]
["bitfinex-derivatives","BTCF0:USTF0",1754834334415,0.0874759,118510.0,118500.0,1.25447]
["bitfinex-derivatives","BTCF0:USTF0",1754834335512,0.0874759,118510.0,118500.0,1.65838865]
["bitfinex-derivatives","BTCF0:USTF0",1754834335706,0.1100959,118510.0,118500.0,1.65838865]
["bitfinex-derivatives","BTCF0:USTF0",1754834335906,0.1100959,118510.0,118500.0,1.30619498]
["bitfinex-derivatives","BTCF0:USTF0",1754834336101,0.2046359,118510.0,118500.0,0.88557]
["bitfinex-derivatives","BTCF0:USTF0",1754834336301,0.4482759,118510.0,118500.0,0.88557]
["bitfinex-derivatives","BTCF0:USTF0",1754834336502,0.5654359,118510.0,118500.0,0.89367]
["bitfinex-derivatives","BTCF0:USTF0",1754834336708,0.5654359,118510.0,118500.0,0.88557]
["bitfinex-derivatives","BTCF0:USTF0",1754834337209,0.5654359,118510.0,118500.0,0.85086]
["bitfinex-derivatives","BTCF0:USTF0",1754834337516,0.5654359,118510.0,118500.0,0.88557]
["bitfinex-derivatives","BTCF0:USTF0",1754834337712,0.5654359,118510.0,118500.0,0.88457]
["bitfinex-derivatives","BTCF0:USTF0",1754834340618,0.5654359,118510.0,118500.0,0.89267]
["bitfinex-derivatives","BTCF0:USTF0",1754834342018,0.5654359,118510.0,118500.0,0.88457]
["bitfinex-derivatives","BTCF0:USTF0",1754834343610,0.5654359,118510.0,118500.0,0.89267]
["bitfinex-derivatives","BTCF0:USTF0",1754834344007,0.5168159,118510.0,118500.0,0.89167]
["bitfinex-derivatives","BTCF0:USTF0",1754834344220,0.5504359,118510.0,118500.0,0.89267]
["bitfinex-derivatives","BTCF0:USTF0",1754834344422,0.5644359,118510.0,118500.0,0.89267]
["bitfinex-derivatives","BTCF0:USTF0",1754834344918,0.1896359,118510.0,118500.0,0.89267]
["bitfinex-derivatives","BTCF0:USTF0",1754834345416,0.0864759,118510.0,118500.0,0.89267]
["bitfinex-derivatives","BTCF0:USTF0",1754834345618,0.0864759,118510.0,118500.0,1.65738865]
["bitfinex-derivatives","BTCF0:USTF0",1754834345825,0.0864759,118510.0,118500.0,1.25347]
["bitfinex-derivatives","BTCF0:USTF0",1754834346023,0.0864759,118510.0,118500.0,1.65738865]
["bitfinex-derivatives","BTCF0:USTF0",1754834347412,0.0864756,118510.0,118500.0,1.65738865]
["bitfinex-derivatives","BTCF0:USTF0",1754834349116,0.0021,118510.0,118500.0,1.65738865]
["bitfinex-derivatives","BTCF0:USTF0",1754834349322,0.1095256,118510.0,118500.0,1.65738865]
["bitfinex-derivatives","BTCF0:USTF0",1754834349522,0.0021,118510.0,118500.0,1.65738865]
["bitfinex-derivatives","BTCF0:USTF0",1754834349722,0.0864756,118510.0,118500.0,1.65738865]
["bitfinex-derivatives","BTCF0:USTF0",1754834351624,0.0021,118510.0,118500.0,1.65738865]
["bitfinex-derivatives","BTCF0:USTF0",1754834352024,0.0864756,118510.0,118500.0,1.65738865]
["bitfinex-derivatives","BTCF0:USTF0",1754834352231,0.0864756,118510.0,118500.0,1.54066317]
["bitfinex-derivatives","BTCF0:USTF0",1754834353028,0.1095256,118510.0,118500.0,1.17176317]
["bitfinex-derivatives","BTCF0:USTF0",1754834353527,0.1895956,118510.0,118500.0,0.88457]
["bitfinex-derivatives","BTCF0:USTF0",1754834353725,0.2040956,118510.0,118500.0,0.88457]
["bitfinex-derivatives","BTCF0:USTF0",1754834354721,0.2040956,118510.0,118500.0,1.24537]
["bitfinex-derivatives","BTCF0:USTF0",1754834354928,0.1095256,118510.0,118500.0,1.24537]
["bitfinex-derivatives","BTCF0:USTF0",1754834355131,0.1095256,118510.0,118500.0,1.53256317]
["bitfinex-derivatives","BTCF0:USTF0",1754834356019,0.1095256,118510.0,118500.0,1.24537]
["bitfinex-derivatives","BTCF0:USTF0",1754834356330,0.1095256,118510.0,118500.0,1.53256317]
["bitfinex-derivatives","BTCF0:USTF0",1754834356826,0.1095256,118510.0,118500.0,1.24537]
["bitfinex-derivatives","BTCF0:USTF0",1754834357026,0.1095256,118510.0,118500.0,1.53256317]
["bitfinex-derivatives","BTCF0:USTF0",1754834357423,0.0021,118510.0,118500.0,1.53256317]
["bitfinex-derivatives","BTCF0:USTF0",1754834357626,0.0864756,118510.0,118500.0,1.53256317]
["bitfinex-derivatives","BTCF0:USTF0",1754834357826,0.1095256,118510.0,118500.0,1.53256317]
["bitfinex-derivatives","BTCF0:USTF0",1754834358328,0.1095256,118510.0,118500.0,1.24537]
["bitfinex-derivatives","BTCF0:USTF0",1754834358528,0.1095256,118510.0,118500.0,1.53256317]
["bitfinex-derivatives","BTCF0:USTF0",1754834360617,0.0021,118510.0,118500.0,1.70133117]
["bitfinex-derivatives","BTCF0:USTF0",1754834361023,0.0021,118510.0,118500.0,2.00133117]
["bitfinex-derivatives","BTCF0:USTF0",1754834361228,0.0021,118510.0,118500.0,2.10707987]
["bitfinex-derivatives","BTCF0:USTF0",1754834361725,0.0021,118510.0,118500.0,2.00133117]
["bitfinex-derivatives","BTCF0:USTF0",1754834362525,0.0843551,118540.0,118500.0,2.27642434]
["bitfinex-derivatives","BTCF0:USTF0",1754834362724,0.36046,118550.0,118530.0,0.64799317]
["bitfinex-derivatives","BTCF0:USTF0",1754834362923,0.44053,118550.0,118540.0,0.83752]
["bitfinex-derivatives","BTCF0:USTF0",1754834363118,0.45503,118550.0,118540.0,0.83752]
["bitfinex-derivatives","BTCF0:USTF0",1754834363321,1.10302317,118550.0,118540.0,0.83752]
["bitfinex-derivatives","BTCF0:USTF0",1754834363829,0.81583,118550.0,118540.0,0.83752]
["bitfinex-derivatives","BTCF0:USTF0",1754834364029,0.45513,118550.0,118540.0,0.83762]
["bitfinex-derivatives","BTCF0:USTF0",1754834364229,0.2019957,118510.0,118500.0,0.6057487]
["bitfinex-derivatives","BTCF0:USTF0",1754834364430,1.32771399,118510.0,118500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754834364636,1.32771399,118510.0,118500.0,1.33912]
["bitfinex-derivatives","BTCF0:USTF0",1754834364840,0.9235957,118510.0,118500.0,0.83922]
["bitfinex-derivatives","BTCF0:USTF0",1754834366119,0.9265957,118510.0,118500.0,0.83922]
["bitfinex-derivatives","BTCF0:USTF0",1754834366325,0.9266957,118510.0,118500.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1754834369133,0.5194957,118510.0,118500.0,1.20229]
["bitfinex-derivatives","BTCF0:USTF0",1754834369332,0.0051,118510.0,118500.0,1.60640829]
["bitfinex-derivatives","BTCF0:USTF0",1754834369537,0.0051,118510.0,118500.0,1.96720829]
["bitfinex-derivatives","BTCF0:USTF0",1754834369735,0.0051,118510.0,118500.0,2.07295699]
["bitfinex-derivatives","BTCF0:USTF0",1754834369928,0.02815,118510.0,118500.0,2.07295699]
["bitfinex-derivatives","BTCF0:USTF0",1754834370126,0.02815,118510.0,118500.0,1.96720829]
["bitfinex-derivatives","BTCF0:USTF0",1754834370538,0.02815,118510.0,118500.0,1.96620829]
["bitfinex-derivatives","BTCF0:USTF0",1754834372243,0.02815,118510.0,118500.0,2.07231487]
["bitfinex-derivatives","BTCF0:USTF0",1754834372442,0.02815,118510.0,118500.0,1.96620829]
["bitfinex-derivatives","BTCF0:USTF0",1754834373532,0.0051,118510.0,118500.0,1.96620829]
["bitfinex-derivatives","BTCF0:USTF0",1754834373739,0.0051,118510.0,118500.0,2.13497629]
["bitfinex-derivatives","BTCF0:USTF0",1754834374136,0.0051,118510.0,118500.0,2.63497629]
["bitfinex-derivatives","BTCF0:USTF0",1754834374341,0.02815,118510.0,118500.0,2.63497629]
["bitfinex-derivatives","BTCF0:USTF0",1754834374545,0.02815,118510.0,118500.0,2.78647983]
["bitfinex-derivatives","BTCF0:USTF0",1754834376544,0.02815,118510.0,118500.0,2.28647983]
["bitfinex-derivatives","BTCF0:USTF0",1754834377741,0.0051,118510.0,118500.0,2.11771183]
["bitfinex-derivatives","BTCF0:USTF0",1754834378247,0.1122957,118510.0,118500.0,1.75691183]
["bitfinex-derivatives","BTCF0:USTF0",1754834378548,0.2055457,118510.0,118500.0,1.35279354]
["bitfinex-derivatives","BTCF0:USTF0",1754834379147,0.5663457,118510.0,118500.0,1.35279354]
["bitfinex-derivatives","BTCF0:USTF0",1754834379649,0.2055457,118510.0,118500.0,1.35279354]
["bitfinex-derivatives","BTCF0:USTF0",1754834379951,0.2055457,118510.0,118500.0,1.35262354]
["bitfinex-derivatives","BTCF0:USTF0",1754834382851,0.5663457,118510.0,118500.0,0.10731267]
["bitfinex-derivatives","BTCF0:USTF0",1754834383036,0.5663457,118510.0,118500.0,0.83352]
["bitfinex-derivatives","BTCF0:USTF0",1754834383237,0.97046399,118510.0,118500.0,0.83342]
["bitfinex-derivatives","BTCF0:USTF0",1754834383947,0.5663457,118510.0,118500.0,0.83342]
["bitfinex-derivatives","BTCF0:USTF0",1754834384155,0.5663457,118510.0,118500.0,0.83352]
["bitfinex-derivatives","BTCF0:USTF0",1754834385752,0.5663457,118510.0,118500.0,0.83369]
["bitfinex-derivatives","BTCF0:USTF0",1754834385950,0.5663457,118510.0,118500.0,0.98519354]
["bitfinex-derivatives","BTCF0:USTF0",1754834386452,0.40678263,118510.0,118500.0,1.02284354]
["bitfinex-derivatives","BTCF0:USTF0",1754834386650,0.3608,118510.0,118500.0,1.39303354]
["bitfinex-derivatives","BTCF0:USTF0",1754834386847,0.6139203,118520.0,118510.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1754834387153,0.6739903,118520.0,118510.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1754834388254,0.6799903,118520.0,118510.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1754834388452,0.7360903,118520.0,118510.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1754834388652,0.7360903,118520.0,118510.0,0.20761828]
["bitfinex-derivatives","BTCF0:USTF0",1754834389151,0.6517147,118520.0,118510.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1754834389353,0.6587147,118520.0,118510.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1754834390251,0.6587147,118520.0,118510.0,0.20861614]
["bitfinex-derivatives","BTCF0:USTF0",1754834391550,0.6450647,118520.0,118510.0,0.56941614]
["bitfinex-derivatives","BTCF0:USTF0",1754834391758,0.6255347,118520.0,118510.0,0.56941614]
["bitfinex-derivatives","BTCF0:USTF0",1754834391946,0.6587147,118520.0,118510.0,0.56941614]
["bitfinex-derivatives","BTCF0:USTF0",1754834393358,0.6587147,118520.0,118510.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1754834393854,0.6587147,118520.0,118510.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1754834394550,0.6587147,118520.0,118510.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1754834394750,0.6587147,118520.0,118510.0,0.50530962]
["bitfinex-derivatives","BTCF0:USTF0",1754834394954,0.6587147,118520.0,118510.0,0.51469962]
["bitfinex-derivatives","BTCF0:USTF0",1754834395361,0.6587147,118520.0,118510.0,0.53719962]
["bitfinex-derivatives","BTCF0:USTF0",1754834395656,0.6587147,118520.0,118510.0,0.50530962]
["bitfinex-derivatives","BTCF0:USTF0",1754834395857,0.6587147,118520.0,118510.0,0.51469962]
["bitfinex-derivatives","BTCF0:USTF0",1754834396057,0.6587147,118520.0,118510.0,0.53719962]
["bitfinex-derivatives","BTCF0:USTF0",1754834396446,0.6587147,118520.0,118510.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1754834397356,0.6587147,118520.0,118510.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1754834397661,0.6587147,118520.0,118510.0,1.20323]
["bitfinex-derivatives","BTCF0:USTF0",1754834398162,0.94597671,118520.0,118510.0,1.20323]
["bitfinex-derivatives","BTCF0:USTF0",1754834399158,0.94597671,118520.0,118510.0,1.22523]
["bitfinex-derivatives","BTCF0:USTF0",1754834400162,0.94597671,118520.0,118510.0,1.25712]
["bitfinex-derivatives","BTCF0:USTF0",1754834400354,0.6587147,118520.0,118510.0,0.82618]
["bitfinex-derivatives","BTCF0:USTF0",1754834400659,0.94597671,118520.0,118510.0,0.84107]
["bitfinex-derivatives","BTCF0:USTF0",1754834400861,0.94597671,118520.0,118510.0,0.90485]
["bitfinex-derivatives","BTCF0:USTF0",1754834401052,0.94597671,118520.0,118510.0,0.88235]
["bitfinex-derivatives","BTCF0:USTF0",1754834401258,0.94597671,118520.0,118510.0,0.84107]
["bitfinex-derivatives","BTCF0:USTF0",1754834401561,1.23323872,118520.0,118510.0,0.82582]
["bitfinex-derivatives","BTCF0:USTF0",1754834401756,1.23323872,118520.0,118510.0,0.93209808]
["bitfinex-derivatives","BTCF0:USTF0",1754834401953,1.40199072,118520.0,118510.0,0.93209808]
["bitfinex-derivatives","BTCF0:USTF0",1754834402262,1.40199072,118520.0,118510.0,0.82582]
["bitfinex-derivatives","BTCF0:USTF0",1754834403462,1.40199072,118520.0,118510.0,0.82482]
["bitfinex-derivatives","BTCF0:USTF0",1754834403664,1.23323872,118520.0,118510.0,0.82482]
["bitfinex-derivatives","BTCF0:USTF0",1754834404167,1.40899072,118520.0,118510.0,0.82482]
["bitfinex-derivatives","BTCF0:USTF0",1754834404374,1.40289072,118520.0,118510.0,0.78982]
["bitfinex-derivatives","BTCF0:USTF0",1754834404664,1.40889072,118520.0,118510.0,0.78982]
["bitfinex-derivatives","BTCF0:USTF0",1754834406063,1.57764142,118520.0,118500.0,0.10627808]
["bitfinex-derivatives","BTCF0:USTF0",1754834406266,0.85185811,118510.0,118500.0,0.93145808]
["bitfinex-derivatives","BTCF0:USTF0",1754834406461,0.85185811,118510.0,118500.0,0.82518]
["bitfinex-derivatives","BTCF0:USTF0",1754834406661,0.85185811,118510.0,118500.0,0.9404]
["bitfinex-derivatives","BTCF0:USTF0",1754834407167,0.5645961,118510.0,118500.0,0.9404]
["bitfinex-derivatives","BTCF0:USTF0",1754834407360,0.85185811,118510.0,118500.0,0.9404]
["bitfinex-derivatives","BTCF0:USTF0",1754834407560,0.85185811,118510.0,118500.0,1.04667808]
["bitfinex-derivatives","BTCF0:USTF0",1754834408057,0.85685811,118510.0,118500.0,1.04667808]
["bitfinex-derivatives","BTCF0:USTF0",1754834408255,0.86285811,118510.0,118500.0,1.04667808]
["bitfinex-derivatives","BTCF0:USTF0",1754834410164,0.86285811,118510.0,118500.0,1.00463808]
["bitfinex-derivatives","BTCF0:USTF0",1754834410363,0.86085811,118510.0,118500.0,0.17955808]
["bitfinex-derivatives","BTCF0:USTF0",1754834410570,0.86085811,118510.0,118500.0,1.00243808]
["bitfinex-derivatives","BTCF0:USTF0",1754834410777,0.86085811,118510.0,118500.0,0.94473808]
["bitfinex-derivatives","BTCF0:USTF0",1754834411585,0.86085811,118510.0,118500.0,0.8734]
["bitfinex-derivatives","BTCF0:USTF0",1754834411785,0.86085811,118510.0,118500.0,0.83846]
["bitfinex-derivatives","BTCF0:USTF0",1754834412686,0.86085811,118510.0,118500.0,0.8734]
["bitfinex-derivatives","BTCF0:USTF0",1754834413686,0.86085811,118510.0,118500.0,0.89616]
["bitfinex-derivatives","BTCF0:USTF0",1754834414087,0.86085811,118510.0,118500.0,0.92888]
["bitfinex-derivatives","BTCF0:USTF0",1754834414386,0.85685811,118510.0,118500.0,0.92888]
["bitfinex-derivatives","BTCF0:USTF0",1754834414782,0.86285811,118510.0,118500.0,0.92888]
["bitfinex-derivatives","BTCF0:USTF0",1754834414979,0.86285811,118510.0,118500.0,0.89616]
["bitfinex-derivatives","BTCF0:USTF0",1754834415178,0.85185811,118510.0,118500.0,0.89616]
["bitfinex-derivatives","BTCF0:USTF0",1754834415378,0.86285811,118510.0,118500.0,0.92925808]
["bitfinex-derivatives","BTCF0:USTF0",1754834415891,0.86285811,118510.0,118500.0,0.82298]
["bitfinex-derivatives","BTCF0:USTF0",1754834417784,0.3375515,118500.0,118480.0,0.00828143]
["bitfinex-derivatives","BTCF0:USTF0",1754834417989,1.21267211,118490.0,118480.0,0.47602]
["bitfinex-derivatives","BTCF0:USTF0",1754834418188,1.21267211,118490.0,118480.0,1.29602]
["bitfinex-derivatives","BTCF0:USTF0",1754834418990,1.21267211,118490.0,118480.0,1.40229808]
["bitfinex-derivatives","BTCF0:USTF0",1754834419194,0.9255101,118490.0,118480.0,1.04159808]
["bitfinex-derivatives","BTCF0:USTF0",1754834419491,1.21277211,118490.0,118480.0,0.99955808]
["bitfinex-derivatives","BTCF0:USTF0",1754834419893,1.21277211,118490.0,118480.0,1.04159808]
["bitfinex-derivatives","BTCF0:USTF0",1754834421294,1.21577211,118490.0,118480.0,0.93532]
["bitfinex-derivatives","BTCF0:USTF0",1754834421892,1.21777211,118490.0,118480.0,0.93532]
["bitfinex-derivatives","BTCF0:USTF0",1754834422095,0.9335101,118490.0,118480.0,0.93532]
["bitfinex-derivatives","BTCF0:USTF0",1754834422297,1.22077211,118490.0,118480.0,0.93532]
["bitfinex-derivatives","BTCF0:USTF0",1754834422499,0.9335101,118490.0,118480.0,0.93532]
["bitfinex-derivatives","BTCF0:USTF0",1754834422802,0.8232601,118490.0,118480.0,1.29612]
["bitfinex-derivatives","BTCF0:USTF0",1754834422986,0.8140901,118490.0,118480.0,1.29612]
["bitfinex-derivatives","BTCF0:USTF0",1754834423298,0.81409,118490.0,118480.0,1.29612]
["bitfinex-derivatives","BTCF0:USTF0",1754834425197,0.83882,118490.0,118480.0,1.29612]
["bitfinex-derivatives","BTCF0:USTF0",1754834425399,1.17404201,118490.0,118480.0,1.29612]
["bitfinex-derivatives","BTCF0:USTF0",1754834425995,1.17404201,118490.0,118480.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1754834426199,1.17404201,118490.0,118480.0,1.29304]
["bitfinex-derivatives","BTCF0:USTF0",1754834427286,1.17404201,118490.0,118480.0,1.39931808]
["bitfinex-derivatives","BTCF0:USTF0",1754834427594,0.91123,118490.0,118480.0,1.39931808]
["bitfinex-derivatives","BTCF0:USTF0",1754834427799,1.22077201,118490.0,118480.0,1.39931808]
["bitfinex-derivatives","BTCF0:USTF0",1754834427996,0.93351,118490.0,118480.0,1.39931808]
["bitfinex-derivatives","BTCF0:USTF0",1754834428197,0.90047,118490.0,118480.0,1.39931808]
["bitfinex-derivatives","BTCF0:USTF0",1754834428388,0.84799,118490.0,118480.0,1.39931808]
["bitfinex-derivatives","BTCF0:USTF0",1754834428588,0.81409,118490.0,118480.0,1.39931808]
["bitfinex-derivatives","BTCF0:USTF0",1754834428794,0.0081,118490.0,118480.0,1.68658009]
["bitfinex-derivatives","BTCF0:USTF0",1754834428996,0.6139554,118500.0,118480.0,1.61882009]
["bitfinex-derivatives","BTCF0:USTF0",1754834429203,0.6139554,118500.0,118490.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1754834429392,0.6139554,118500.0,118490.0,0.22149808]
["bitfinex-derivatives","BTCF0:USTF0",1754834429587,0.6386854,118500.0,118490.0,0.22149808]
["bitfinex-derivatives","BTCF0:USTF0",1754834430001,0.6139554,118500.0,118490.0,0.22149808]
["bitfinex-derivatives","BTCF0:USTF0",1754834430197,0.6140554,118500.0,118490.0,0.22159808]
["bitfinex-derivatives","BTCF0:USTF0",1754834430390,0.6387854,118500.0,118490.0,0.22159808]
["bitfinex-derivatives","BTCF0:USTF0",1754834430595,0.5296691,118500.0,118490.0,0.76338201]
["bitfinex-derivatives","BTCF0:USTF0",1754834431492,0.5296691,118500.0,118490.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1754834432103,0.6115291,118500.0,118490.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1754834432404,0.6490891,118500.0,118490.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1754834433299,0.93635111,118500.0,118490.0,1.35578109]
["bitfinex-derivatives","BTCF0:USTF0",1754834433506,0.94035111,118500.0,118490.0,1.32084109]
["bitfinex-derivatives","BTCF0:USTF0",1754834433702,0.94035111,118500.0,118490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754834434010,0.94035111,118500.0,118490.0,0.81538]
["bitfinex-derivatives","BTCF0:USTF0",1754834434212,0.94135111,118500.0,118490.0,0.81538]
["bitfinex-derivatives","BTCF0:USTF0",1754834434999,1.11013511,118500.0,118490.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754834435802,1.11013511,118500.0,118490.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754834436605,0.94135111,118500.0,118490.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754834439515,0.94135111,118500.0,118490.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754834440209,0.94035111,118500.0,118490.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754834440913,0.94335111,118500.0,118490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754834444811,0.1307771,118480.0,118470.0,0.10618109]
["bitfinex-derivatives","BTCF0:USTF0",1754834445013,1.50000112,118480.0,118470.0,0.46698109]
["bitfinex-derivatives","BTCF0:USTF0",1754834445208,1.21273911,118480.0,118470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754834445811,0.2038843,118470.0,118460.0,0.98821109]
["bitfinex-derivatives","BTCF0:USTF0",1754834446013,0.85194631,118470.0,118460.0,1.34911109]
["bitfinex-derivatives","BTCF0:USTF0",1754834446211,0.5646843,118470.0,118460.0,1.34911109]
["bitfinex-derivatives","BTCF0:USTF0",1754834446416,0.85194631,118470.0,118460.0,1.38350109]
["bitfinex-derivatives","BTCF0:USTF0",1754834446815,0.5646843,118470.0,118460.0,1.38350109]
["bitfinex-derivatives","BTCF0:USTF0",1754834448115,0.5656843,118470.0,118460.0,1.38450109]
["bitfinex-derivatives","BTCF0:USTF0",1754834448313,0.5656843,118470.0,118460.0,1.27832]
["bitfinex-derivatives","BTCF0:USTF0",1754834448514,0.4462043,118470.0,118460.0,1.56558201]
["bitfinex-derivatives","BTCF0:USTF0",1754834448717,0.4462043,118470.0,118460.0,1.6717631]
["bitfinex-derivatives","BTCF0:USTF0",1754834449219,0.4462043,118470.0,118460.0,1.38450109]
["bitfinex-derivatives","BTCF0:USTF0",1754834449522,0.78316631,118470.0,118460.0,1.38450109]
["bitfinex-derivatives","BTCF0:USTF0",1754834449724,0.83159631,118470.0,118460.0,1.38450109]
["bitfinex-derivatives","BTCF0:USTF0",1754834450116,0.5463343,118470.0,118460.0,1.38550109]
["bitfinex-derivatives","BTCF0:USTF0",1754834451318,0.5676843,118470.0,118460.0,1.38550109]
["bitfinex-derivatives","BTCF0:USTF0",1754834452321,0.5676843,118470.0,118460.0,1.38542168]
["bitfinex-derivatives","BTCF0:USTF0",1754834452828,0.85494631,118470.0,118460.0,1.27932]
["bitfinex-derivatives","BTCF0:USTF0",1754834453027,0.5676843,118470.0,118460.0,1.27932]
["bitfinex-derivatives","BTCF0:USTF0",1754834454224,0.0001,118480.0,118470.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1754834454417,0.0001,118480.0,118470.0,0.83120342]
["bitfinex-derivatives","BTCF0:USTF0",1754834454619,0.2778289,118500.0,118490.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1754834454926,0.2778289,118500.0,118490.0,1.30790589]
["bitfinex-derivatives","BTCF0:USTF0",1754834455128,0.3726389,118500.0,118490.0,0.94150589]
["bitfinex-derivatives","BTCF0:USTF0",1754834455431,1.02070091,118500.0,118490.0,0.94150589]
["bitfinex-derivatives","BTCF0:USTF0",1754834455928,0.3726389,118500.0,118490.0,0.94710589]
["bitfinex-derivatives","BTCF0:USTF0",1754834456131,0.1688717,118500.0,118490.0,1.30800589]
["bitfinex-derivatives","BTCF0:USTF0",1754834456432,0.1688717,118500.0,118490.0,1.4140873]
["bitfinex-derivatives","BTCF0:USTF0",1754834456831,0.1935417,118500.0,118490.0,1.30800589]
["bitfinex-derivatives","BTCF0:USTF0",1754834457331,0.1965417,118500.0,118490.0,1.41504255]
["bitfinex-derivatives","BTCF0:USTF0",1754834457627,0.6992986,118500.0,118490.0,1.03925255]
["bitfinex-derivatives","BTCF0:USTF0",1754834457828,0.6992986,118500.0,118490.0,1.04864255]
["bitfinex-derivatives","BTCF0:USTF0",1754834458031,1.0580986,118500.0,118490.0,1.05064255]
["bitfinex-derivatives","BTCF0:USTF0",1754834458230,1.0550986,118500.0,118490.0,1.05164255]
["bitfinex-derivatives","BTCF0:USTF0",1754834460024,1.0550986,118500.0,118490.0,1.04267255]
["bitfinex-derivatives","BTCF0:USTF0",1754834460635,1.0550986,118500.0,118490.0,0.11013666]
["bitfinex-derivatives","BTCF0:USTF0",1754834461026,1.0550986,118500.0,118490.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754834462435,1.5014917,118500.0,118490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754834462733,1.0549986,118500.0,118490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754834463233,0.1307765,118480.0,118470.0,0.10603666]
["bitfinex-derivatives","BTCF0:USTF0",1754834463434,0.9686234,118480.0,118470.0,0.97347666]
["bitfinex-derivatives","BTCF0:USTF0",1754834463625,0.9687234,118480.0,118470.0,0.97357666]
["bitfinex-derivatives","BTCF0:USTF0",1754834463826,0.9687234,118480.0,118470.0,0.99557666]
["bitfinex-derivatives","BTCF0:USTF0",1754834464134,0.9687234,118480.0,118470.0,0.97357666]
["bitfinex-derivatives","BTCF0:USTF0",1754834464326,0.9697234,118480.0,118470.0,0.97557666]
["bitfinex-derivatives","BTCF0:USTF0",1754834464526,0.5657765,118480.0,118470.0,0.89154]
["bitfinex-derivatives","BTCF0:USTF0",1754834464729,0.9717234,118480.0,118470.0,0.89254]
["bitfinex-derivatives","BTCF0:USTF0",1754834465228,0.5677765,118480.0,118470.0,0.89254]
["bitfinex-derivatives","BTCF0:USTF0",1754834465429,0.9717234,118480.0,118470.0,0.89254]
["bitfinex-derivatives","BTCF0:USTF0",1754834465740,0.9717234,118480.0,118470.0,0.89154]
["bitfinex-derivatives","BTCF0:USTF0",1754834465924,0.9717234,118480.0,118470.0,0.86954]
["bitfinex-derivatives","BTCF0:USTF0",1754834466331,0.131974,118470.0,118460.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1754834466530,0.9686509,118470.0,118460.0,0.89052]
["bitfinex-derivatives","BTCF0:USTF0",1754834467639,0.9716509,118470.0,118460.0,0.89052]
["bitfinex-derivatives","BTCF0:USTF0",1754834467833,0.9716509,118470.0,118460.0,0.89062]
["bitfinex-derivatives","BTCF0:USTF0",1754834467834,0.9717509,118470.0,118460.0,0.89062]
["bitfinex-derivatives","BTCF0:USTF0",1754834468331,0.9717509,118470.0,118460.0,0.90001]
["bitfinex-derivatives","BTCF0:USTF0",1754834468726,0.9757509,118470.0,118460.0,0.90001]
["bitfinex-derivatives","BTCF0:USTF0",1754834468931,0.571804,118470.0,118460.0,0.90001]
["bitfinex-derivatives","BTCF0:USTF0",1754834469136,0.571804,118470.0,118460.0,0.93982]
["bitfinex-derivatives","BTCF0:USTF0",1754834469536,0.571804,118470.0,118460.0,0.86862]
["bitfinex-derivatives","BTCF0:USTF0",1754834469735,0.9757509,118470.0,118460.0,0.86862]
["bitfinex-derivatives","BTCF0:USTF0",1754834472838,0.571804,118470.0,118460.0,0.89062]
["bitfinex-derivatives","BTCF0:USTF0",1754834473041,0.571804,118470.0,118460.0,0.93982]
["bitfinex-derivatives","BTCF0:USTF0",1754834473336,0.9757509,118470.0,118460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754834473836,0.571804,118470.0,118460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754834474033,0.9757509,118470.0,118460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754834475345,0.9757509,118470.0,118460.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1754834475547,0.9757509,118470.0,118460.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1754834475736,0.9727509,118470.0,118460.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1754834475936,0.9767509,118470.0,118460.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1754834477144,0.9767509,118470.0,118460.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1754834477647,0.9767509,118470.0,118460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754834478248,0.572804,118470.0,118460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754834478644,0.9767509,118470.0,118460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754834480142,0.9777509,118470.0,118460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754834481350,0.2039183,118450.0,118440.0,0.27215049]
["bitfinex-derivatives","BTCF0:USTF0",1754834481538,0.6078652,118450.0,118440.0,1.14551049]
["bitfinex-derivatives","BTCF0:USTF0",1754834482047,0.2039183,118450.0,118440.0,1.04973148]
["bitfinex-derivatives","BTCF0:USTF0",1754834482249,0.2039183,118450.0,118440.0,0.95308482]
["bitfinex-derivatives","BTCF0:USTF0",1754834482446,0.2040183,118450.0,118440.0,0.95318482]
["bitfinex-derivatives","BTCF0:USTF0",1754834482748,0.5658183,118450.0,118440.0,0.95318482]
["bitfinex-derivatives","BTCF0:USTF0",1754834483048,0.85340317,118450.0,118440.0,0.95318482]
["bitfinex-derivatives","BTCF0:USTF0",1754834483248,0.49260317,118450.0,118440.0,0.95318482]
["bitfinex-derivatives","BTCF0:USTF0",1754834483450,0.85340317,118450.0,118440.0,0.95318482]
["bitfinex-derivatives","BTCF0:USTF0",1754834483644,0.5688183,118450.0,118440.0,0.95318482]
["bitfinex-derivatives","BTCF0:USTF0",1754834483849,0.85640317,118450.0,118440.0,0.95318482]
["bitfinex-derivatives","BTCF0:USTF0",1754834484049,0.2080183,118450.0,118440.0,1.31958482]
["bitfinex-derivatives","BTCF0:USTF0",1754834484445,0.2080183,118450.0,118440.0,0.95878482]
["bitfinex-derivatives","BTCF0:USTF0",1754834484645,0.2080183,118450.0,118440.0,0.95318482]
["bitfinex-derivatives","BTCF0:USTF0",1754834485154,0.49560317,118450.0,118440.0,0.95318482]
["bitfinex-derivatives","BTCF0:USTF0",1754834485853,0.2080183,118450.0,118440.0,0.95318482]
["bitfinex-derivatives","BTCF0:USTF0",1754834486550,0.49560317,118450.0,118440.0,0.95318482]
["bitfinex-derivatives","BTCF0:USTF0",1754834487250,0.85640317,118450.0,118440.0,0.95318482]
["bitfinex-derivatives","BTCF0:USTF0",1754834487859,0.5688183,118450.0,118440.0,0.95318482]
["bitfinex-derivatives","BTCF0:USTF0",1754834488156,0.49560317,118450.0,118440.0,0.95318482]
["bitfinex-derivatives","BTCF0:USTF0",1754834488550,0.85640317,118450.0,118440.0,0.95318482]
["bitfinex-derivatives","BTCF0:USTF0",1754834488956,0.85640317,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754834490457,0.5688183,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754834490650,0.85640317,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754834491946,0.85540317,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754834492255,0.85940317,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754834492443,0.5718183,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754834492648,0.85640317,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754834492848,0.85940317,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754834493758,0.5718183,118450.0,118440.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1754834493956,0.0071,118450.0,118440.0,0.72528487]
["bitfinex-derivatives","BTCF0:USTF0",1754834494152,0.0071,118450.0,118440.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1754834494353,0.0915183,118450.0,118440.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1754834494563,0.1156683,118450.0,118440.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1754834494953,0.1156683,118450.0,118440.0,0.54388981]
["bitfinex-derivatives","BTCF0:USTF0",1754834495149,0.49860317,118450.0,118440.0,0.17748981]
["bitfinex-derivatives","BTCF0:USTF0",1754834495562,0.49860317,118450.0,118440.0,1.06100981]
["bitfinex-derivatives","BTCF0:USTF0",1754834495765,0.49860317,118450.0,118440.0,0.95482]
["bitfinex-derivatives","BTCF0:USTF0",1754834496362,0.49860317,118450.0,118440.0,0.91541]
["bitfinex-derivatives","BTCF0:USTF0",1754834496962,0.85940317,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754834497160,0.85940317,118450.0,118440.0,0.88362]
["bitfinex-derivatives","BTCF0:USTF0",1754834497462,0.85940317,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754834497960,0.5718183,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754834498164,0.85940317,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754834499867,0.86040317,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754834501659,0.49960317,118450.0,118440.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1754834501863,0.50060317,118450.0,118440.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1754834502370,0.86140317,118450.0,118440.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1754834502866,0.85640317,118450.0,118440.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1754834503370,0.86040317,118450.0,118440.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1754834503559,0.86040317,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754834504064,0.85840317,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754834504761,0.85940317,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754834505760,0.85840317,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754834506367,0.85540317,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754834506567,0.85840317,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754834506872,0.85840317,118450.0,118440.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1754834507071,0.85940317,118450.0,118440.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1754834507771,0.5718183,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754834507959,0.85940317,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754834508167,0.5718183,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754834508472,0.85940317,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754834508968,0.49860317,118450.0,118440.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1754834509174,0.85940317,118450.0,118440.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1754834510068,0.49860317,118450.0,118440.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1754834511179,0.49860317,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754834511566,0.85940317,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754834519271,0.2014754,118440.0,118430.0,0.10628981]
["bitfinex-derivatives","BTCF0:USTF0",1754834519579,1.13744514,118440.0,118430.0,0.10628981]
["bitfinex-derivatives","BTCF0:USTF0",1754834519978,1.13744514,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754834520381,1.13744514,118440.0,118430.0,0.10628981]
["bitfinex-derivatives","BTCF0:USTF0",1754834520680,1.14054514,118440.0,118430.0,0.10638981]
["bitfinex-derivatives","BTCF0:USTF0",1754834521271,0.5693754,118440.0,118430.0,0.10638981]
["bitfinex-derivatives","BTCF0:USTF0",1754834521470,0.85696027,118440.0,118430.0,0.10638981]
["bitfinex-derivatives","BTCF0:USTF0",1754834521675,0.85396027,118440.0,118430.0,0.10638981]
["bitfinex-derivatives","BTCF0:USTF0",1754834521875,0.85696027,118440.0,118430.0,0.10638981]
["bitfinex-derivatives","BTCF0:USTF0",1754834522579,0.85296027,118440.0,118430.0,0.10638981]
["bitfinex-derivatives","BTCF0:USTF0",1754834522767,0.85696027,118440.0,118430.0,0.10638981]
["bitfinex-derivatives","BTCF0:USTF0",1754834523273,0.85696027,118440.0,118430.0,0.97618981]
["bitfinex-derivatives","BTCF0:USTF0",1754834524483,1.14454514,118440.0,118430.0,0.97618981]
["bitfinex-derivatives","BTCF0:USTF0",1754834525078,1.14454514,118440.0,118430.0,0.10638981]
["bitfinex-derivatives","BTCF0:USTF0",1754834525687,1.14454514,118440.0,118430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754834527277,1.14454514,118440.0,118430.0,0.10660733]
["bitfinex-derivatives","BTCF0:USTF0",1754834527675,1.14454514,118440.0,118430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754834528202,1.14454514,118440.0,118430.0,0.1066015]
["bitfinex-derivatives","BTCF0:USTF0",1754834529085,1.14554514,118440.0,118430.0,0.1066015]
["bitfinex-derivatives","BTCF0:USTF0",1754834529284,1.14654514,118440.0,118430.0,0.1066015]
["bitfinex-derivatives","BTCF0:USTF0",1754834530484,1.14254514,118440.0,118430.0,0.1066015]
["bitfinex-derivatives","BTCF0:USTF0",1754834530687,1.14654514,118440.0,118430.0,0.1066015]
["bitfinex-derivatives","BTCF0:USTF0",1754834531389,2.01226514,118440.0,118430.0,0.1066015]
["bitfinex-derivatives","BTCF0:USTF0",1754834532282,0.2052596,118420.0,118410.0,1.01566354]
["bitfinex-derivatives","BTCF0:USTF0",1754834532484,0.1329467,118410.0,118400.0,1.45770119]
["bitfinex-derivatives","BTCF0:USTF0",1754834532680,0.49285157,118410.0,118400.0,1.45770119]
["bitfinex-derivatives","BTCF0:USTF0",1754834533187,0.49285157,118410.0,118400.0,0.94539765]
["bitfinex-derivatives","BTCF0:USTF0",1754834533390,0.2053667,118410.0,118400.0,0.94549765]
["bitfinex-derivatives","BTCF0:USTF0",1754834533588,0.49295157,118410.0,118400.0,0.94549765]
["bitfinex-derivatives","BTCF0:USTF0",1754834533776,0.49295157,118410.0,118400.0,0.91718]
["bitfinex-derivatives","BTCF0:USTF0",1754834533980,0.85375157,118410.0,118400.0,0.86354]
["bitfinex-derivatives","BTCF0:USTF0",1754834534884,0.85475157,118410.0,118400.0,0.86354]
["bitfinex-derivatives","BTCF0:USTF0",1754834535387,0.85475157,118410.0,118400.0,0.88554]
["bitfinex-derivatives","BTCF0:USTF0",1754834535589,0.85475157,118410.0,118400.0,0.86354]
["bitfinex-derivatives","BTCF0:USTF0",1754834535792,0.5671667,118410.0,118400.0,0.86134]
["bitfinex-derivatives","BTCF0:USTF0",1754834535988,0.85675157,118410.0,118400.0,0.89273]
["bitfinex-derivatives","BTCF0:USTF0",1754834536291,0.85675157,118410.0,118400.0,0.90239]
["bitfinex-derivatives","BTCF0:USTF0",1754834536481,0.85675157,118410.0,118400.0,0.92437]
["bitfinex-derivatives","BTCF0:USTF0",1754834536882,0.5691667,118410.0,118400.0,0.9335]
["bitfinex-derivatives","BTCF0:USTF0",1754834537087,0.85675157,118410.0,118400.0,0.9335]
["bitfinex-derivatives","BTCF0:USTF0",1754834537283,0.49595157,118410.0,118400.0,0.9335]
["bitfinex-derivatives","BTCF0:USTF0",1754834537477,0.85675157,118410.0,118400.0,0.9335]
["bitfinex-derivatives","BTCF0:USTF0",1754834538293,0.85665157,118410.0,118400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754834538589,0.78433157,118410.0,118400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754834539787,0.78433157,118410.0,118400.0,0.0220001]
["bitfinex-derivatives","BTCF0:USTF0",1754834539986,0.4967467,118410.0,118400.0,0.0220001]
["bitfinex-derivatives","BTCF0:USTF0",1754834540187,0.80733157,118410.0,118400.0,0.0721601]
["bitfinex-derivatives","BTCF0:USTF0",1754834540390,0.85665157,118410.0,118400.0,0.0778601]
["bitfinex-derivatives","BTCF0:USTF0",1754834540789,0.85665157,118410.0,118400.0,0.0721601]
["bitfinex-derivatives","BTCF0:USTF0",1754834541383,0.5690667,118410.0,118400.0,0.0721601]
["bitfinex-derivatives","BTCF0:USTF0",1754834541585,0.85665157,118410.0,118400.0,0.0721601]
["bitfinex-derivatives","BTCF0:USTF0",1754834542383,0.49585157,118410.0,118400.0,0.0721601]
["bitfinex-derivatives","BTCF0:USTF0",1754834542593,0.85665157,118410.0,118400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754834542790,0.78433157,118410.0,118400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754834543394,0.78433157,118410.0,118400.0,0.0220001]
["bitfinex-derivatives","BTCF0:USTF0",1754834543787,0.5690667,118410.0,118400.0,0.0220001]
["bitfinex-derivatives","BTCF0:USTF0",1754834543986,0.85665157,118410.0,118400.0,0.0220001]
["bitfinex-derivatives","BTCF0:USTF0",1754834544396,0.85665157,118410.0,118400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754834544397,0.78233157,118410.0,118400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754834544594,0.78433157,118410.0,118400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754834544893,1.07191644,118410.0,118400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754834545098,1.93079644,118410.0,118400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754834546089,1.99867605,118410.0,118400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754834548098,1.71109118,118410.0,118400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754834548285,1.99867605,118410.0,118400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754834548897,0.78533157,118410.0,118400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754834549089,0.78433157,118410.0,118400.0,0.0721601]
["bitfinex-derivatives","BTCF0:USTF0",1754834549294,0.80291157,118410.0,118400.0,0.0721601]
["bitfinex-derivatives","BTCF0:USTF0",1754834549594,0.86065157,118410.0,118400.0,0.0721601]
["bitfinex-derivatives","BTCF0:USTF0",1754834549792,0.86065157,118410.0,118400.0,0.0410501]
["bitfinex-derivatives","BTCF0:USTF0",1754834550099,0.86065157,118410.0,118400.0,0.0220001]
["bitfinex-derivatives","BTCF0:USTF0",1754834551299,0.86065157,118410.0,118400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754834551499,0.78833157,118410.0,118400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754834551802,1.07591644,118410.0,118400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754834552105,0.78833157,118410.0,118400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754834553004,0.5153267,118410.0,118400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754834553203,0.5500667,118410.0,118400.0,0.0721601]
["bitfinex-derivatives","BTCF0:USTF0",1754834553394,0.83765157,118410.0,118400.0,0.0721601]
["bitfinex-derivatives","BTCF0:USTF0",1754834553700,0.86065157,118410.0,118400.0,0.0721601]
["bitfinex-derivatives","BTCF0:USTF0",1754834553897,0.5730667,118410.0,118400.0,0.0721601]
["bitfinex-derivatives","BTCF0:USTF0",1754834554093,0.1144467,118410.0,118400.0,0.72624497]
["bitfinex-derivatives","BTCF0:USTF0",1754834554498,0.0914467,118410.0,118400.0,0.89515697]
["bitfinex-derivatives","BTCF0:USTF0",1754834554693,0.03,118410.0,118400.0,0.89515697]
["bitfinex-derivatives","BTCF0:USTF0",1754834554898,0.007,118410.0,118400.0,0.9075721]
["bitfinex-derivatives","BTCF0:USTF0",1754834555102,0.0914468,118410.0,118400.0,1.30127023]
["bitfinex-derivatives","BTCF0:USTF0",1754834556093,0.0914468,118410.0,118400.0,2.18671023]
["bitfinex-derivatives","BTCF0:USTF0",1754834556595,0.007,118410.0,118400.0,2.18671023]
["bitfinex-derivatives","BTCF0:USTF0",1754834556911,0.007,118410.0,118400.0,2.18666401]
["bitfinex-derivatives","BTCF0:USTF0",1754834557098,0.0013,118410.0,118400.0,3.35470401]
["bitfinex-derivatives","BTCF0:USTF0",1754834557297,0.2758932,118430.0,118420.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1754834557498,0.2758932,118430.0,118420.0,0.94565]
["bitfinex-derivatives","BTCF0:USTF0",1754834557699,0.3260032,118430.0,118420.0,0.94565]
["bitfinex-derivatives","BTCF0:USTF0",1754834558003,0.3720332,118430.0,118420.0,0.94565]
["bitfinex-derivatives","BTCF0:USTF0",1754834558203,0.65961807,118430.0,118420.0,0.94565]
["bitfinex-derivatives","BTCF0:USTF0",1754834559206,0.3720332,118430.0,118420.0,0.94565]
["bitfinex-derivatives","BTCF0:USTF0",1754834559405,0.65971807,118430.0,118420.0,0.94575]
["bitfinex-derivatives","BTCF0:USTF0",1754834560090,0.65971807,118430.0,118420.0,0.94543]
["bitfinex-derivatives","BTCF0:USTF0",1754834560496,1.02051807,118430.0,118420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754834560898,0.203167,118410.0,118400.0,1.00740946]
["bitfinex-derivatives","BTCF0:USTF0",1754834561098,0.85155187,118410.0,118400.0,0.90133958]
["bitfinex-derivatives","BTCF0:USTF0",1754834561304,0.563967,118410.0,118400.0,0.90133958]
["bitfinex-derivatives","BTCF0:USTF0",1754834561507,0.85155187,118410.0,118400.0,0.90133958]
["bitfinex-derivatives","BTCF0:USTF0",1754834562010,0.563967,118410.0,118400.0,0.90133958]
["bitfinex-derivatives","BTCF0:USTF0",1754834562303,0.85165187,118410.0,118400.0,0.92213958]
["bitfinex-derivatives","BTCF0:USTF0",1754834562498,0.85165187,118410.0,118400.0,0.90143958]
["bitfinex-derivatives","BTCF0:USTF0",1754834562703,0.85265187,118410.0,118400.0,0.90343958]
["bitfinex-derivatives","BTCF0:USTF0",1754834563106,0.85265187,118410.0,118400.0,0.02063958]
["bitfinex-derivatives","BTCF0:USTF0",1754834564310,0.96989831,118410.0,118400.0,0.02063958]
["bitfinex-derivatives","BTCF0:USTF0",1754834564511,0.96989831,118410.0,118400.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754834566104,0.97189831,118410.0,118400.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754834571706,0.97189831,118410.0,118400.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1754834571915,0.97189831,118410.0,118400.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1754834572107,0.97189831,118410.0,118400.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1754834572314,0.97189831,118410.0,118400.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754834573613,0.97189831,118410.0,118400.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1754834573906,0.97189831,118410.0,118400.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754834576403,1.84409831,118410.0,118400.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754834576608,0.97189831,118410.0,118400.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1754834576817,0.97189831,118410.0,118400.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1754834577614,0.97189831,118410.0,118400.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1754834577816,0.97189831,118410.0,118400.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1754834578509,0.567067,118410.0,118400.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754834578733,0.567067,118410.0,118400.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1754834578907,0.518577,118410.0,118400.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1754834579107,0.567067,118410.0,118400.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1754834579711,0.97189831,118410.0,118400.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1754834580713,0.97189831,118410.0,118400.0,0.93532]
["bitfinex-derivatives","BTCF0:USTF0",1754834580915,0.567067,118410.0,118400.0,0.93532]
["bitfinex-derivatives","BTCF0:USTF0",1754834581118,0.134607,118410.0,118400.0,0.93542]
["bitfinex-derivatives","BTCF0:USTF0",1754834581416,0.134607,118410.0,118400.0,1.04148988]
["bitfinex-derivatives","BTCF0:USTF0",1754834581919,0.183097,118410.0,118400.0,1.04148988]
["bitfinex-derivatives","BTCF0:USTF0",1754834582617,0.206267,118410.0,118400.0,1.04148988]
["bitfinex-derivatives","BTCF0:USTF0",1754834582811,0.61109831,118410.0,118400.0,1.04138988]
["bitfinex-derivatives","BTCF0:USTF0",1754834583516,0.97189831,118410.0,118400.0,1.04138988]
["bitfinex-derivatives","BTCF0:USTF0",1754834584014,0.97189831,118410.0,118400.0,0.97940988]
["bitfinex-derivatives","BTCF0:USTF0",1754834584210,0.85492791,118410.0,118400.0,0.97940988]
["bitfinex-derivatives","BTCF0:USTF0",1754834584415,0.85492791,118410.0,118400.0,0.87334]
["bitfinex-derivatives","BTCF0:USTF0",1754834585012,0.85492791,118410.0,118400.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754834586413,0.567067,118410.0,118400.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754834586614,0.85492791,118410.0,118400.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754834587423,0.85492791,118410.0,118400.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1754834589122,0.567067,118410.0,118400.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1754834589424,0.85492791,118410.0,118400.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1754834589620,0.85492791,118410.0,118400.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754834590521,0.567067,118410.0,118400.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754834590722,0.85492791,118410.0,118400.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754834593023,0.85492791,118410.0,118400.0,0.10916988]
["bitfinex-derivatives","BTCF0:USTF0",1754834597427,0.567067,118410.0,118400.0,0.10916988]
["bitfinex-derivatives","BTCF0:USTF0",1754834597628,0.85492791,118410.0,118400.0,0.10916988]
["bitfinex-derivatives","BTCF0:USTF0",1754834598322,0.206267,118410.0,118400.0,0.10916988]
["bitfinex-derivatives","BTCF0:USTF0",1754834598522,0.206267,118410.0,118400.0,0.17075988]
["bitfinex-derivatives","BTCF0:USTF0",1754834599623,0.206267,118410.0,118400.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1754834599824,0.49412791,118410.0,118400.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1754834600024,0.85492791,118410.0,118400.0,0.17102506]
["bitfinex-derivatives","BTCF0:USTF0",1754834600424,0.85492791,118410.0,118400.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1754834600622,0.567067,118410.0,118400.0,0.1393306]
["bitfinex-derivatives","BTCF0:USTF0",1754834601023,0.206267,118410.0,118400.0,0.1487206]
["bitfinex-derivatives","BTCF0:USTF0",1754834601234,0.49412791,118410.0,118400.0,0.1708606]
["bitfinex-derivatives","BTCF0:USTF0",1754834601527,0.49412791,118410.0,118400.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1754834601827,0.49412791,118410.0,118400.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1754834602021,0.206267,118410.0,118400.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1754834602417,0.49412791,118410.0,118400.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1754834602825,0.49412791,118410.0,118400.0,0.1708678]
["bitfinex-derivatives","BTCF0:USTF0",1754834603127,0.206267,118410.0,118400.0,0.1708678]
["bitfinex-derivatives","BTCF0:USTF0",1754834603323,0.49412791,118410.0,118400.0,0.1710378]
["bitfinex-derivatives","BTCF0:USTF0",1754834605328,0.206267,118410.0,118400.0,0.1710378]
["bitfinex-derivatives","BTCF0:USTF0",1754834605719,0.206267,118410.0,118400.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1754834605920,0.49412791,118410.0,118400.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1754834606229,0.206267,118410.0,118400.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1754834606629,0.206267,118410.0,118400.0,0.1711378]
["bitfinex-derivatives","BTCF0:USTF0",1754834606827,0.204057,118410.0,118400.0,0.1710378]
["bitfinex-derivatives","BTCF0:USTF0",1754834607223,0.157867,118410.0,118400.0,0.1711378]
["bitfinex-derivatives","BTCF0:USTF0",1754834607424,0.1101279,118410.0,118400.0,0.81979871]
["bitfinex-derivatives","BTCF0:USTF0",1754834607833,0.1101279,118410.0,118400.0,0.42559]
["bitfinex-derivatives","BTCF0:USTF0",1754834608132,0.1422979,118410.0,118400.0,0.42559]
["bitfinex-derivatives","BTCF0:USTF0",1754834608331,0.1725379,118410.0,118400.0,0.57709354]
["bitfinex-derivatives","BTCF0:USTF0",1754834608741,0.1817979,118410.0,118400.0,0.57709354]
["bitfinex-derivatives","BTCF0:USTF0",1754834609830,0.1817979,118410.0,118400.0,0.53197244]
["bitfinex-derivatives","BTCF0:USTF0",1754834611035,0.1263479,118410.0,118400.0,0.53197244]
["bitfinex-derivatives","BTCF0:USTF0",1754834611225,0.0875479,118410.0,118400.0,0.53197244]
["bitfinex-derivatives","BTCF0:USTF0",1754834611727,0.0875479,118410.0,118400.0,0.98874535]
["bitfinex-derivatives","BTCF0:USTF0",1754834612028,0.1105479,118410.0,118400.0,0.70088444]
["bitfinex-derivatives","BTCF0:USTF0",1754834612231,0.1105479,118410.0,118400.0,0.98874535]
["bitfinex-derivatives","BTCF0:USTF0",1754834612739,0.1105479,118410.0,118400.0,0.70088444]
["bitfinex-derivatives","BTCF0:USTF0",1754834612924,0.1105479,118410.0,118400.0,0.98874535]
["bitfinex-derivatives","BTCF0:USTF0",1754834613234,0.1105479,118410.0,118400.0,0.70088444]
["bitfinex-derivatives","BTCF0:USTF0",1754834613432,0.1105479,118410.0,118400.0,0.98874535]
["bitfinex-derivatives","BTCF0:USTF0",1754834614234,0.1105479,118410.0,118400.0,0.88236291]
["bitfinex-derivatives","BTCF0:USTF0",1754834614737,0.110548,118410.0,118400.0,0.88236291]
["bitfinex-derivatives","BTCF0:USTF0",1754834615035,0.087548,118410.0,118400.0,0.88236291]
["bitfinex-derivatives","BTCF0:USTF0",1754834615237,0.0031,118410.0,118400.0,0.88236291]
["bitfinex-derivatives","BTCF0:USTF0",1754834615534,0.0031,118410.0,118400.0,1.15136291]
["bitfinex-derivatives","BTCF0:USTF0",1754834615931,0.02628,118410.0,118400.0,1.15136291]
["bitfinex-derivatives","BTCF0:USTF0",1754834616730,0.0031,118410.0,118400.0,1.15136291]
["bitfinex-derivatives","BTCF0:USTF0",1754834617132,0.1107279,118410.0,118400.0,1.15136291]
["bitfinex-derivatives","BTCF0:USTF0",1754834617738,0.6140761,118450.0,118400.0,1.54623063]
["bitfinex-derivatives","BTCF0:USTF0",1754834618037,0.7094361,118450.0,118440.0,0.32640091]
["bitfinex-derivatives","BTCF0:USTF0",1754834618340,0.7094361,118450.0,118440.0,0.86552]
["bitfinex-derivatives","BTCF0:USTF0",1754834618341,0.99729701,118450.0,118440.0,0.86552]
["bitfinex-derivatives","BTCF0:USTF0",1754834618941,0.7164361,118450.0,118440.0,0.86552]
["bitfinex-derivatives","BTCF0:USTF0",1754834619237,0.7225361,118450.0,118440.0,0.86562]
["bitfinex-derivatives","BTCF0:USTF0",1754834619440,0.7225361,118450.0,118440.0,0.87416769]
["bitfinex-derivatives","BTCF0:USTF0",1754834619640,0.7195361,118450.0,118440.0,0.87516769]
["bitfinex-derivatives","BTCF0:USTF0",1754834619840,0.7427161,118450.0,118440.0,0.88221]
["bitfinex-derivatives","BTCF0:USTF0",1754834621238,0.7427161,118450.0,118440.0,0.86662]
["bitfinex-derivatives","BTCF0:USTF0",1754834621441,1.03057701,118450.0,118440.0,0.86662]
["bitfinex-derivatives","BTCF0:USTF0",1754834621836,1.38537701,118450.0,118440.0,0.86662]
["bitfinex-derivatives","BTCF0:USTF0",1754834622043,1.38937701,118450.0,118440.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754834622340,0.2029669,118440.0,118430.0,0.88140701]
["bitfinex-derivatives","BTCF0:USTF0",1754834622541,0.85162781,118440.0,118430.0,0.88140701]
["bitfinex-derivatives","BTCF0:USTF0",1754834623634,0.5637669,118440.0,118430.0,0.88140701]
["bitfinex-derivatives","BTCF0:USTF0",1754834623844,0.85172781,118440.0,118430.0,0.88150701]
["bitfinex-derivatives","BTCF0:USTF0",1754834624149,0.5638669,118440.0,118430.0,0.88150701]
["bitfinex-derivatives","BTCF0:USTF0",1754834624335,0.85172781,118440.0,118430.0,0.88150701]
["bitfinex-derivatives","BTCF0:USTF0",1754834624536,0.5638669,118440.0,118430.0,0.89919701]
["bitfinex-derivatives","BTCF0:USTF0",1754834624736,0.1540969,118440.0,118430.0,1.21000792]
["bitfinex-derivatives","BTCF0:USTF0",1754834625039,0.1590969,118440.0,118430.0,1.31730473]
["bitfinex-derivatives","BTCF0:USTF0",1754834625440,0.1930869,118440.0,118430.0,1.31730473]
["bitfinex-derivatives","BTCF0:USTF0",1754834625739,0.0895269,118440.0,118430.0,1.38622631]
["bitfinex-derivatives","BTCF0:USTF0",1754834625936,0.1127069,118440.0,118430.0,1.2799295]
["bitfinex-derivatives","BTCF0:USTF0",1754834626140,0.1157069,118440.0,118430.0,1.2809295]
["bitfinex-derivatives","BTCF0:USTF0",1754834626944,0.1157069,118440.0,118430.0,1.2842895]
["bitfinex-derivatives","BTCF0:USTF0",1754834629141,0.0925269,118440.0,118430.0,1.6450895]
["bitfinex-derivatives","BTCF0:USTF0",1754834629447,0.0081,118440.0,118430.0,2.18925831]
["bitfinex-derivatives","BTCF0:USTF0",1754834629839,0.0081,118440.0,118430.0,1.9013974]
["bitfinex-derivatives","BTCF0:USTF0",1754834630034,0.0925269,118440.0,118430.0,2.18925831]
["bitfinex-derivatives","BTCF0:USTF0",1754834630234,0.1157069,118440.0,118430.0,2.18925831]
["bitfinex-derivatives","BTCF0:USTF0",1754834630449,0.1157069,118440.0,118430.0,2.02038631]
["bitfinex-derivatives","BTCF0:USTF0",1754834630648,0.2110669,118440.0,118430.0,1.7325254]
["bitfinex-derivatives","BTCF0:USTF0",1754834631255,0.2110669,118440.0,118430.0,1.3717254]
["bitfinex-derivatives","BTCF0:USTF0",1754834632548,0.2110669,118440.0,118430.0,1.65958631]
["bitfinex-derivatives","BTCF0:USTF0",1754834633251,0.2110669,118440.0,118430.0,1.39058631]
["bitfinex-derivatives","BTCF0:USTF0",1754834633550,0.2110669,118440.0,118430.0,1.1027254]
["bitfinex-derivatives","BTCF0:USTF0",1754834634049,0.2110669,118440.0,118430.0,0.99642859]
["bitfinex-derivatives","BTCF0:USTF0",1754834635348,0.0925269,118440.0,118430.0,0.99642859]
["bitfinex-derivatives","BTCF0:USTF0",1754834635548,0.0925269,118440.0,118430.0,1.2842895]
["bitfinex-derivatives","BTCF0:USTF0",1754834635752,0.1157069,118440.0,118430.0,1.2842895]
["bitfinex-derivatives","BTCF0:USTF0",1754834636355,0.1496969,118440.0,118430.0,1.2842895]
["bitfinex-derivatives","BTCF0:USTF0",1754834637555,0.03128,118440.0,118430.0,1.39058631]
["bitfinex-derivatives","BTCF0:USTF0",1754834637751,0.0081,118440.0,118430.0,1.75138631]
["bitfinex-derivatives","BTCF0:USTF0",1754834638149,0.0081,118440.0,118430.0,1.92025831]
["bitfinex-derivatives","BTCF0:USTF0",1754834638347,0.7216544,118460.0,118430.0,2.18296922]
["bitfinex-derivatives","BTCF0:USTF0",1754834638656,0.7706244,118460.0,118450.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1754834638854,0.8170144,118460.0,118450.0,0.88945]
["bitfinex-derivatives","BTCF0:USTF0",1754834640056,0.8220144,118460.0,118450.0,0.88945]
["bitfinex-derivatives","BTCF0:USTF0",1754834640255,0.8221144,118460.0,118450.0,0.88955]
["bitfinex-derivatives","BTCF0:USTF0",1754834640858,0.8261144,118460.0,118450.0,1.17741091]
["bitfinex-derivatives","BTCF0:USTF0",1754834641357,0.8261144,118460.0,118450.0,1.17841091]
["bitfinex-derivatives","BTCF0:USTF0",1754834643360,0.2964745,118460.0,118450.0,1.17841091]
["bitfinex-derivatives","BTCF0:USTF0",1754834643857,0.2475045,118460.0,118450.0,1.17841091]
["bitfinex-derivatives","BTCF0:USTF0",1754834644459,0.2475045,118460.0,118450.0,0.89055]
["bitfinex-derivatives","BTCF0:USTF0",1754834644757,0.2475045,118460.0,118450.0,1.17841091]
["bitfinex-derivatives","BTCF0:USTF0",1754834644949,0.2964745,118460.0,118450.0,1.17841091]
["bitfinex-derivatives","BTCF0:USTF0",1754834645152,0.2964745,118460.0,118450.0,1.16333091]
["bitfinex-derivatives","BTCF0:USTF0",1754834645555,0.6572745,118460.0,118450.0,1.16333091]
["bitfinex-derivatives","BTCF0:USTF0",1754834645756,0.6572745,118460.0,118450.0,1.17841091]
["bitfinex-derivatives","BTCF0:USTF0",1754834646057,0.6572745,118460.0,118450.0,0.89055]
["bitfinex-derivatives","BTCF0:USTF0",1754834646857,0.6522745,118460.0,118450.0,0.89055]
["bitfinex-derivatives","BTCF0:USTF0",1754834647059,0.6522745,118460.0,118450.0,0.99784681]
["bitfinex-derivatives","BTCF0:USTF0",1754834647060,0.6552745,118460.0,118450.0,0.99784681]
["bitfinex-derivatives","BTCF0:USTF0",1754834648662,0.6552745,118460.0,118450.0,1.28570772]
["bitfinex-derivatives","BTCF0:USTF0",1754834648862,0.6552745,118460.0,118450.0,0.99784681]
["bitfinex-derivatives","BTCF0:USTF0",1754834649256,0.6552745,118460.0,118450.0,1.28570772]
["bitfinex-derivatives","BTCF0:USTF0",1754834649458,0.6552745,118460.0,118450.0,1.27062772]
["bitfinex-derivatives","BTCF0:USTF0",1754834649661,0.6552745,118460.0,118450.0,0.98276681]
["bitfinex-derivatives","BTCF0:USTF0",1754834650051,0.6552745,118460.0,118450.0,0.87647]
["bitfinex-derivatives","BTCF0:USTF0",1754834650252,0.6552745,118460.0,118450.0,0.89155]
["bitfinex-derivatives","BTCF0:USTF0",1754834651163,0.6552745,118460.0,118450.0,0.87647]
["bitfinex-derivatives","BTCF0:USTF0",1754834654868,0.6552745,118460.0,118450.0,0.89155]
["bitfinex-derivatives","BTCF0:USTF0",1754834655067,0.6542745,118460.0,118450.0,0.89155]
["bitfinex-derivatives","BTCF0:USTF0",1754834657668,0.6542745,118460.0,118450.0,0.85542]
["bitfinex-derivatives","BTCF0:USTF0",1754834657876,0.6542745,118460.0,118450.0,0.84474]
["bitfinex-derivatives","BTCF0:USTF0",1754834658174,0.94213541,118460.0,118450.0,0.84474]
["bitfinex-derivatives","BTCF0:USTF0",1754834658565,0.94213541,118460.0,118450.0,0.86298]
["bitfinex-derivatives","BTCF0:USTF0",1754834658776,0.94213541,118460.0,118450.0,0.84474]
["bitfinex-derivatives","BTCF0:USTF0",1754834659467,0.6542745,118460.0,118450.0,0.84474]
["bitfinex-derivatives","BTCF0:USTF0",1754834659663,0.94213541,118460.0,118450.0,0.84474]
["bitfinex-derivatives","BTCF0:USTF0",1754834660768,0.94213541,118460.0,118450.0,0.84684]
["bitfinex-derivatives","BTCF0:USTF0",1754834660974,0.6542745,118460.0,118450.0,1.15420091]
["bitfinex-derivatives","BTCF0:USTF0",1754834661274,0.6517945,118460.0,118450.0,1.16928091]
["bitfinex-derivatives","BTCF0:USTF0",1754834661472,0.6517945,118460.0,118450.0,0.88142]
["bitfinex-derivatives","BTCF0:USTF0",1754834661880,0.6517945,118460.0,118450.0,0.86634]
["bitfinex-derivatives","BTCF0:USTF0",1754834662068,0.93965541,118460.0,118450.0,0.86634]
["bitfinex-derivatives","BTCF0:USTF0",1754834662468,0.93965541,118460.0,118450.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1754834662676,0.93965541,118460.0,118450.0,0.84474]
["bitfinex-derivatives","BTCF0:USTF0",1754834667985,0.93965541,118460.0,118450.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754834668190,0.1688501,118450.0,118440.0,0.84256]
["bitfinex-derivatives","BTCF0:USTF0",1754834668488,1.10097261,118450.0,118440.0,0.84256]
["bitfinex-derivatives","BTCF0:USTF0",1754834668690,0.1763068,118440.0,118430.0,0.94885681]
["bitfinex-derivatives","BTCF0:USTF0",1754834668878,0.84769771,118440.0,118430.0,0.94885681]
["bitfinex-derivatives","BTCF0:USTF0",1754834669285,0.5598368,118440.0,118430.0,0.94885681]
["bitfinex-derivatives","BTCF0:USTF0",1754834669588,0.84779771,118440.0,118430.0,0.84266]
["bitfinex-derivatives","BTCF0:USTF0",1754834671287,0.84779771,118440.0,118430.0,0.84476]
["bitfinex-derivatives","BTCF0:USTF0",1754834671485,0.84879771,118440.0,118430.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1754834671687,0.84879771,118440.0,118430.0,0.8619]
["bitfinex-derivatives","BTCF0:USTF0",1754834671992,0.5609368,118440.0,118430.0,0.86526]
["bitfinex-derivatives","BTCF0:USTF0",1754834672284,0.5629368,118440.0,118430.0,0.86626]
["bitfinex-derivatives","BTCF0:USTF0",1754834673290,0.8161352,118440.0,118430.0,0.84064]
["bitfinex-derivatives","BTCF0:USTF0",1754834674689,0.6852112,118440.0,118430.0,1.12850091]
["bitfinex-derivatives","BTCF0:USTF0",1754834674894,0.6643012,118440.0,118430.0,1.12860091]
["bitfinex-derivatives","BTCF0:USTF0",1754834675085,0.6399212,118440.0,118430.0,1.12860091]
["bitfinex-derivatives","BTCF0:USTF0",1754834675987,0.6743212,118440.0,118430.0,0.84074]
["bitfinex-derivatives","BTCF0:USTF0",1754834676186,0.7365812,118440.0,118430.0,0.84074]
["bitfinex-derivatives","BTCF0:USTF0",1754834683300,1.02444211,118440.0,118430.0,0.84074]
["bitfinex-derivatives","BTCF0:USTF0",1754834684992,0.7365812,118440.0,118430.0,0.84074]
["bitfinex-derivatives","BTCF0:USTF0",1754834687102,0.7365812,118440.0,118430.0,0.94703681]
["bitfinex-derivatives","BTCF0:USTF0",1754834688098,0.7365812,118440.0,118430.0,1.30286689]
["bitfinex-derivatives","BTCF0:USTF0",1754834688495,0.7365812,118440.0,118430.0,1.01500598]
["bitfinex-derivatives","BTCF0:USTF0",1754834688696,0.7365812,118440.0,118430.0,1.30286689]
["bitfinex-derivatives","BTCF0:USTF0",1754834688899,0.7365812,118440.0,118430.0,1.19657008]
["bitfinex-derivatives","BTCF0:USTF0",1754834689097,0.7365812,118440.0,118430.0,0.90870917]
["bitfinex-derivatives","BTCF0:USTF0",1754834690601,0.7365812,118440.0,118430.0,1.19657008]
["bitfinex-derivatives","BTCF0:USTF0",1754834691104,0.7365812,118440.0,118430.0,0.90870917]
["bitfinex-derivatives","BTCF0:USTF0",1754834693102,0.7365812,118440.0,118430.0,1.01500598]
["bitfinex-derivatives","BTCF0:USTF0",1754834693497,1.02444211,118440.0,118430.0,1.01500598]
["bitfinex-derivatives","BTCF0:USTF0",1754834693698,0.7365812,118440.0,118430.0,1.01500598]
["bitfinex-derivatives","BTCF0:USTF0",1754834695605,0.7365812,118440.0,118430.0,0.90870917]
["bitfinex-derivatives","BTCF0:USTF0",1754834698008,0.7365812,118440.0,118430.0,1.19657008]
["bitfinex-derivatives","BTCF0:USTF0",1754834698409,0.7365812,118440.0,118430.0,1.30286689]
["bitfinex-derivatives","BTCF0:USTF0",1754834698801,0.7365812,118440.0,118430.0,1.19657008]
["bitfinex-derivatives","BTCF0:USTF0",1754834700406,0.6877012,118440.0,118430.0,1.19657008]
["bitfinex-derivatives","BTCF0:USTF0",1754834700609,0.1719583,118440.0,118430.0,1.19657008]
["bitfinex-derivatives","BTCF0:USTF0",1754834700912,0.1958583,118440.0,118430.0,1.66366689]
["bitfinex-derivatives","BTCF0:USTF0",1754834701313,0.1958583,118440.0,118430.0,1.30286689]
["bitfinex-derivatives","BTCF0:USTF0",1754834702010,0.1958583,118440.0,118430.0,0.90870917]
["bitfinex-derivatives","BTCF0:USTF0",1754834702318,0.1958583,118440.0,118430.0,1.19657008]
["bitfinex-derivatives","BTCF0:USTF0",1754834702705,0.1958583,118440.0,118430.0,1.55737008]
["bitfinex-derivatives","BTCF0:USTF0",1754834703508,0.0875268,118440.0,118430.0,1.55737008]
["bitfinex-derivatives","BTCF0:USTF0",1754834704114,0.1114268,118440.0,118430.0,1.82637008]
["bitfinex-derivatives","BTCF0:USTF0",1754834704315,0.0031,118440.0,118430.0,1.82637008]
["bitfinex-derivatives","BTCF0:USTF0",1754834704615,0.0875268,118440.0,118430.0,1.82637008]
["bitfinex-derivatives","BTCF0:USTF0",1754834705010,0.1114268,118440.0,118430.0,1.82637008]
["bitfinex-derivatives","BTCF0:USTF0",1754834706206,0.0875268,118440.0,118430.0,1.82637008]
["bitfinex-derivatives","BTCF0:USTF0",1754834707006,0.0031,118440.0,118430.0,1.55737008]
["bitfinex-derivatives","BTCF0:USTF0",1754834707216,0.0031,118440.0,118430.0,1.72624208]
["bitfinex-derivatives","BTCF0:USTF0",1754834707419,0.0031,118440.0,118430.0,1.87774562]
["bitfinex-derivatives","BTCF0:USTF0",1754834708112,0.0031,118440.0,118430.0,2.43460653]
["bitfinex-derivatives","BTCF0:USTF0",1754834708321,0.0031,118440.0,118430.0,2.28310299]
["bitfinex-derivatives","BTCF0:USTF0",1754834709211,0.0031,118440.0,118430.0,1.99524208]
["bitfinex-derivatives","BTCF0:USTF0",1754834709510,0.0031,118440.0,118430.0,2.49524208]
["bitfinex-derivatives","BTCF0:USTF0",1754834710619,0.0031,118440.0,118430.0,2.93460653]
["bitfinex-derivatives","BTCF0:USTF0",1754834711417,0.0031,118440.0,118430.0,2.78310299]
["bitfinex-derivatives","BTCF0:USTF0",1754834711615,0.4935461,118470.0,118430.0,3.08300299]
["bitfinex-derivatives","BTCF0:USTF0",1754834711616,0.1090455,118470.0,118430.0,3.08300299]
["bitfinex-derivatives","BTCF0:USTF0",1754834711822,0.02464,118470.0,118460.0,0.39399597]
["bitfinex-derivatives","BTCF0:USTF0",1754834712021,0.02464,118470.0,118460.0,1.58907597]
["bitfinex-derivatives","BTCF0:USTF0",1754834712222,0.02464,118470.0,118460.0,1.48294091]
["bitfinex-derivatives","BTCF0:USTF0",1754834712426,0.02464,118470.0,118460.0,1.58902215]
["bitfinex-derivatives","BTCF0:USTF0",1754834712722,0.02464,118470.0,118460.0,1.48294091]
["bitfinex-derivatives","BTCF0:USTF0",1754834712915,0.43466,118490.0,118460.0,1.93962582]
["bitfinex-derivatives","BTCF0:USTF0",1754834713117,0.1919111,118490.0,118480.0,0.64866091]
["bitfinex-derivatives","BTCF0:USTF0",1754834713317,0.2065911,118490.0,118480.0,1.48294091]
["bitfinex-derivatives","BTCF0:USTF0",1754834713514,0.1222,118490.0,118480.0,1.48294091]
["bitfinex-derivatives","BTCF0:USTF0",1754834714126,0.2065911,118490.0,118480.0,1.48294091]
["bitfinex-derivatives","BTCF0:USTF0",1754834714424,0.2066911,118490.0,118480.0,1.48304091]
["bitfinex-derivatives","BTCF0:USTF0",1754834715024,0.2136911,118490.0,118480.0,1.48304091]
["bitfinex-derivatives","BTCF0:USTF0",1754834715218,0.1990111,118490.0,118480.0,1.50190688]
["bitfinex-derivatives","BTCF0:USTF0",1754834715425,0.03174,118490.0,118480.0,1.50190688]
["bitfinex-derivatives","BTCF0:USTF0",1754834715613,0.02774,118490.0,118480.0,1.50290688]
["bitfinex-derivatives","BTCF0:USTF0",1754834715924,0.03074,118490.0,118480.0,1.50290688]
["bitfinex-derivatives","BTCF0:USTF0",1754834716127,0.0061,118490.0,118480.0,1.50290688]
["bitfinex-derivatives","BTCF0:USTF0",1754834716316,0.0061,118490.0,118480.0,1.7990771]
["bitfinex-derivatives","BTCF0:USTF0",1754834717321,0.0061,118490.0,118480.0,1.9678771]
["bitfinex-derivatives","BTCF0:USTF0",1754834717531,0.0061,118490.0,118480.0,2.07395475]
["bitfinex-derivatives","BTCF0:USTF0",1754834717914,0.0061,118490.0,118480.0,2.57395475]
["bitfinex-derivatives","BTCF0:USTF0",1754834718627,0.0061,118490.0,118480.0,2.4678771]
["bitfinex-derivatives","BTCF0:USTF0",1754834719222,0.02464,118520.0,118480.0,2.89502614]
["bitfinex-derivatives","BTCF0:USTF0",1754834719421,0.43513,118530.0,118520.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1754834719625,0.79593,118530.0,118520.0,0.87365]
["bitfinex-derivatives","BTCF0:USTF0",1754834719827,0.43513,118530.0,118520.0,0.87365]
["bitfinex-derivatives","BTCF0:USTF0",1754834720730,0.3507603,118530.0,118520.0,0.87365]
["bitfinex-derivatives","BTCF0:USTF0",1754834720928,0.3508603,118530.0,118520.0,0.87375]
["bitfinex-derivatives","BTCF0:USTF0",1754834721414,0.3755003,118530.0,118520.0,0.882136]
["bitfinex-derivatives","BTCF0:USTF0",1754834722229,0.3855003,118530.0,118520.0,0.884136]
["bitfinex-derivatives","BTCF0:USTF0",1754834722825,0.2527914,118530.0,118520.0,1.17199691]
["bitfinex-derivatives","BTCF0:USTF0",1754834723023,0.3011314,118530.0,118520.0,1.17199691]
["bitfinex-derivatives","BTCF0:USTF0",1754834723528,0.1192044,118530.0,118520.0,1.17199691]
["bitfinex-derivatives","BTCF0:USTF0",1754834723724,0.2167644,118530.0,118520.0,1.17199691]
["bitfinex-derivatives","BTCF0:USTF0",1754834724230,0.2167644,118530.0,118520.0,1.23825419]
["bitfinex-derivatives","BTCF0:USTF0",1754834724826,0.2167644,118530.0,118520.0,1.50725419]
["bitfinex-derivatives","BTCF0:USTF0",1754834725228,0.2117644,118530.0,118520.0,1.50625419]
["bitfinex-derivatives","BTCF0:USTF0",1754834725416,0.2147644,118530.0,118520.0,1.50725419]
["bitfinex-derivatives","BTCF0:USTF0",1754834725622,0.2127644,118530.0,118520.0,1.50625419]
["bitfinex-derivatives","BTCF0:USTF0",1754834726320,0.2127644,118530.0,118520.0,1.21839328]
["bitfinex-derivatives","BTCF0:USTF0",1754834726523,0.2127644,118530.0,118520.0,1.50625419]
["bitfinex-derivatives","BTCF0:USTF0",1754834727230,0.2127644,118530.0,118520.0,1.21839328]
["bitfinex-derivatives","BTCF0:USTF0",1754834727430,0.2127644,118530.0,118520.0,1.50625419]
["bitfinex-derivatives","BTCF0:USTF0",1754834729330,0.2127644,118530.0,118520.0,1.21839328]
["bitfinex-derivatives","BTCF0:USTF0",1754834729531,0.2127644,118530.0,118520.0,1.50625419]
["bitfinex-derivatives","BTCF0:USTF0",1754834730733,0.2127644,118530.0,118520.0,1.23725419]
["bitfinex-derivatives","BTCF0:USTF0",1754834736840,0.0062,118530.0,118520.0,1.7941151]
["bitfinex-derivatives","BTCF0:USTF0",1754834737045,0.0062,118530.0,118520.0,2.1549151]
["bitfinex-derivatives","BTCF0:USTF0",1754834738549,0.4697592,118550.0,118520.0,2.1548151]
["bitfinex-derivatives","BTCF0:USTF0",1754834738751,0.38541,118550.0,118540.0,0.32172091]
["bitfinex-derivatives","BTCF0:USTF0",1754834738951,0.3608,118550.0,118540.0,1.15452091]
["bitfinex-derivatives","BTCF0:USTF0",1754834739645,0.1089585,118550.0,118540.0,1.15452091]
["bitfinex-derivatives","BTCF0:USTF0",1754834739852,0.1090585,118550.0,118540.0,1.15462091]
["bitfinex-derivatives","BTCF0:USTF0",1754834740047,0.1423185,118550.0,118540.0,1.15462091]
["bitfinex-derivatives","BTCF0:USTF0",1754834740252,0.1692785,118550.0,118540.0,1.15562091]
["bitfinex-derivatives","BTCF0:USTF0",1754834740455,0.1909385,118550.0,118540.0,1.15562091]
["bitfinex-derivatives","BTCF0:USTF0",1754834742349,0.09215,118550.0,118540.0,1.15562091]
["bitfinex-derivatives","BTCF0:USTF0",1754834742555,0.05889,118550.0,118540.0,1.42462091]
["bitfinex-derivatives","BTCF0:USTF0",1754834742748,0.03723,118550.0,118540.0,1.42462091]
["bitfinex-derivatives","BTCF0:USTF0",1754834742954,0.02771,118550.0,118540.0,1.42462091]
["bitfinex-derivatives","BTCF0:USTF0",1754834743143,0.03171,118550.0,118540.0,1.42462091]
["bitfinex-derivatives","BTCF0:USTF0",1754834743350,0.0071,118550.0,118540.0,1.15562091]
["bitfinex-derivatives","BTCF0:USTF0",1754834744253,0.0031,118550.0,118540.0,1.15562091]
["bitfinex-derivatives","BTCF0:USTF0",1754834744457,0.0051,118550.0,118540.0,1.15562091]
["bitfinex-derivatives","BTCF0:USTF0",1754834745449,0.0051,118550.0,118540.0,1.23109675]
["bitfinex-derivatives","BTCF0:USTF0",1754834745748,0.0051,118550.0,118540.0,1.15562091]
["bitfinex-derivatives","BTCF0:USTF0",1754834746350,0.0051,118550.0,118540.0,1.51642091]
["bitfinex-derivatives","BTCF0:USTF0",1754834746557,0.0051,118550.0,118540.0,1.59189675]
["bitfinex-derivatives","BTCF0:USTF0",1754834747248,0.02971,118550.0,118540.0,1.59189675]
["bitfinex-derivatives","BTCF0:USTF0",1754834747957,0.0051,118550.0,118540.0,1.59189675]
["bitfinex-derivatives","BTCF0:USTF0",1754834749062,0.0051,118550.0,118540.0,1.51642091]
["bitfinex-derivatives","BTCF0:USTF0",1754834750557,0.0051,118550.0,118540.0,1.59189675]
["bitfinex-derivatives","BTCF0:USTF0",1754834751149,0.0051,118550.0,118540.0,2.09189675]
["bitfinex-derivatives","BTCF0:USTF0",1754834752357,0.0051,118550.0,118540.0,2.36089675]
["bitfinex-derivatives","BTCF0:USTF0",1754834755762,0.0477,118580.0,118560.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1754834755956,0.1783572,118580.0,118570.0,1.14838091]
["bitfinex-derivatives","BTCF0:USTF0",1754834756356,0.2029672,118580.0,118570.0,1.13610091]
["bitfinex-derivatives","BTCF0:USTF0",1754834756959,0.2029672,118580.0,118570.0,1.14838091]
["bitfinex-derivatives","BTCF0:USTF0",1754834757161,0.2030672,118580.0,118570.0,1.14848091]
["bitfinex-derivatives","BTCF0:USTF0",1754834757354,0.07704,118580.0,118570.0,1.51028091]
["bitfinex-derivatives","BTCF0:USTF0",1754834757559,0.0061,118580.0,118570.0,1.51028091]
["bitfinex-derivatives","BTCF0:USTF0",1754834757767,0.0061,118580.0,118570.0,1.58594394]
["bitfinex-derivatives","BTCF0:USTF0",1754834759361,0.0031,118580.0,118570.0,1.58494394]
["bitfinex-derivatives","BTCF0:USTF0",1754834759565,0.02771,118580.0,118570.0,1.58594394]
["bitfinex-derivatives","BTCF0:USTF0",1754834759766,0.02771,118580.0,118570.0,1.58570394]
["bitfinex-derivatives","BTCF0:USTF0",1754834760364,0.02771,118580.0,118570.0,1.29784303]
["bitfinex-derivatives","BTCF0:USTF0",1754834760568,0.02771,118580.0,118570.0,1.58570394]
["bitfinex-derivatives","BTCF0:USTF0",1754834761069,0.02571,118580.0,118570.0,1.58570394]
["bitfinex-derivatives","BTCF0:USTF0",1754834763268,0.02571,118580.0,118570.0,1.85470394]
["bitfinex-derivatives","BTCF0:USTF0",1754834764368,0.0011,118580.0,118570.0,1.77904091]
["bitfinex-derivatives","BTCF0:USTF0",1754834764572,0.0011,118580.0,118570.0,1.85463045]
["bitfinex-derivatives","BTCF0:USTF0",1754834764765,0.0011,118580.0,118570.0,1.77904091]
["bitfinex-derivatives","BTCF0:USTF0",1754834764972,0.1042,118600.0,118590.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1754834765275,0.2029534,118600.0,118590.0,1.58412896]
["bitfinex-derivatives","BTCF0:USTF0",1754834765772,0.2029534,118600.0,118590.0,0.07558805]
["bitfinex-derivatives","BTCF0:USTF0",1754834765957,0.85161431,118600.0,118590.0,0.90662805]
["bitfinex-derivatives","BTCF0:USTF0",1754834766162,0.85471431,118600.0,118590.0,0.75614]
["bitfinex-derivatives","BTCF0:USTF0",1754834766573,0.1314476,118580.0,118570.0,0.07558805]
["bitfinex-derivatives","BTCF0:USTF0",1754834766883,0.2022347,118570.0,118560.0,0.20044678]
["bitfinex-derivatives","BTCF0:USTF0",1754834767080,0.5630347,118570.0,118560.0,0.92524913]
["bitfinex-derivatives","BTCF0:USTF0",1754834767377,0.2022347,118570.0,118560.0,0.84966108]
["bitfinex-derivatives","BTCF0:USTF0",1754834767680,0.5630347,118570.0,118560.0,0.84966108]
["bitfinex-derivatives","BTCF0:USTF0",1754834767868,0.5631347,118570.0,118560.0,1.24483004]
["bitfinex-derivatives","BTCF0:USTF0",1754834768268,0.2023347,118570.0,118560.0,1.25840004]
["bitfinex-derivatives","BTCF0:USTF0",1754834768674,0.5631347,118570.0,118560.0,1.28331004]
["bitfinex-derivatives","BTCF0:USTF0",1754834768870,0.0001,118570.0,118560.0,1.57117095]
["bitfinex-derivatives","BTCF0:USTF0",1754834769974,0.0844347,118570.0,118560.0,1.28431004]
["bitfinex-derivatives","BTCF0:USTF0",1754834770175,0.1503947,118570.0,118560.0,1.28431004]
["bitfinex-derivatives","BTCF0:USTF0",1754834770374,0.1650447,118570.0,118560.0,1.28431004]
["bitfinex-derivatives","BTCF0:USTF0",1754834770578,0.2023347,118570.0,118560.0,1.28431004]
["bitfinex-derivatives","BTCF0:USTF0",1754834770778,0.118,118570.0,118560.0,1.28431004]
["bitfinex-derivatives","BTCF0:USTF0",1754834770978,0.10335,118570.0,118560.0,1.20872199]
["bitfinex-derivatives","BTCF0:USTF0",1754834771272,0.0844347,118570.0,118560.0,1.60266055]
["bitfinex-derivatives","BTCF0:USTF0",1754834771580,0.1650447,118570.0,118560.0,1.31479964]
["bitfinex-derivatives","BTCF0:USTF0",1754834771770,0.1865547,118570.0,118560.0,1.31479964]
["bitfinex-derivatives","BTCF0:USTF0",1754834771966,0.2023347,118570.0,118560.0,0.53049964]
["bitfinex-derivatives","BTCF0:USTF0",1754834772171,0.5631347,118570.0,118560.0,1.05040873]
["bitfinex-derivatives","BTCF0:USTF0",1754834773380,0.5631347,118570.0,118560.0,1.07331873]
["bitfinex-derivatives","BTCF0:USTF0",1754834774577,0.5631347,118570.0,118560.0,1.36117964]
["bitfinex-derivatives","BTCF0:USTF0",1754834774779,0.5631347,118570.0,118560.0,1.33826964]
["bitfinex-derivatives","BTCF0:USTF0",1754834775083,0.5631347,118570.0,118560.0,1.36117964]
["bitfinex-derivatives","BTCF0:USTF0",1754834776271,0.0001,118570.0,118560.0,1.64904055]
["bitfinex-derivatives","BTCF0:USTF0",1754834776781,0.0231,118570.0,118560.0,1.25510199]
["bitfinex-derivatives","BTCF0:USTF0",1754834777176,0.0001,118570.0,118560.0,1.25510199]
["bitfinex-derivatives","BTCF0:USTF0",1754834777381,0.0001,118570.0,118560.0,1.64898163]
["bitfinex-derivatives","BTCF0:USTF0",1754834777678,0.0844347,118570.0,118560.0,1.5429629]
["bitfinex-derivatives","BTCF0:USTF0",1754834777880,0.1172647,118570.0,118560.0,1.25482199]
["bitfinex-derivatives","BTCF0:USTF0",1754834778084,0.2023347,118570.0,118560.0,1.25482199]
["bitfinex-derivatives","BTCF0:USTF0",1754834778581,0.118,118570.0,118560.0,1.25482199]
["bitfinex-derivatives","BTCF0:USTF0",1754834778781,0.2023348,118570.0,118560.0,1.25482199]
["bitfinex-derivatives","BTCF0:USTF0",1754834778981,0.118,118570.0,118560.0,1.25482199]
["bitfinex-derivatives","BTCF0:USTF0",1754834779281,0.2023348,118570.0,118560.0,1.25482199]
["bitfinex-derivatives","BTCF0:USTF0",1754834780078,0.5452309,118590.0,118580.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1754834780279,0.7316802,118590.0,118580.0,0.85309]
["bitfinex-derivatives","BTCF0:USTF0",1754834780473,0.7316802,118590.0,118580.0,0.83948]
["bitfinex-derivatives","BTCF0:USTF0",1754834780678,0.7316802,118590.0,118580.0,0.84780474]
["bitfinex-derivatives","BTCF0:USTF0",1754834781083,1.01954111,118590.0,118580.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1754834781301,0.7317802,118590.0,118580.0,0.90608393]
["bitfinex-derivatives","BTCF0:USTF0",1754834781983,0.7317802,118590.0,118580.0,1.15616091]
["bitfinex-derivatives","BTCF0:USTF0",1754834782187,0.7317802,118590.0,118580.0,1.23190854]
["bitfinex-derivatives","BTCF0:USTF0",1754834782883,0.7337802,118590.0,118580.0,1.29993337]
["bitfinex-derivatives","BTCF0:USTF0",1754834783084,0.7337802,118590.0,118580.0,1.30838942]
["bitfinex-derivatives","BTCF0:USTF0",1754834783787,0.7337802,118590.0,118580.0,1.01207246]
["bitfinex-derivatives","BTCF0:USTF0",1754834783988,0.7337802,118590.0,118580.0,0.93632483]
["bitfinex-derivatives","BTCF0:USTF0",1754834784582,0.7357802,118590.0,118580.0,0.89836483]
["bitfinex-derivatives","BTCF0:USTF0",1754834784885,1.49229711,118590.0,118580.0,0.07586094]
["bitfinex-derivatives","BTCF0:USTF0",1754834785072,0.2022419,118560.0,118550.0,0.15150354]
["bitfinex-derivatives","BTCF0:USTF0",1754834785272,0.202249,118550.0,118540.0,0.82996]
["bitfinex-derivatives","BTCF0:USTF0",1754834785472,0.85090991,118550.0,118540.0,0.82996]
["bitfinex-derivatives","BTCF0:USTF0",1754834785685,0.563049,118550.0,118540.0,0.82996]
["bitfinex-derivatives","BTCF0:USTF0",1754834785985,0.563049,118550.0,118540.0,0.86792]
["bitfinex-derivatives","BTCF0:USTF0",1754834786189,0.563149,118550.0,118540.0,0.86802]
["bitfinex-derivatives","BTCF0:USTF0",1754834787486,0.563149,118550.0,118540.0,1.16826091]
["bitfinex-derivatives","BTCF0:USTF0",1754834787487,0.154569,118550.0,118540.0,1.16826091]
["bitfinex-derivatives","BTCF0:USTF0",1754834787688,0.0001,118550.0,118540.0,1.52906091]
["bitfinex-derivatives","BTCF0:USTF0",1754834787880,0.084449,118550.0,118540.0,1.52906091]
["bitfinex-derivatives","BTCF0:USTF0",1754834788086,0.107449,118550.0,118540.0,1.52906091]
["bitfinex-derivatives","BTCF0:USTF0",1754834788293,0.0231,118550.0,118540.0,1.28403887]
["bitfinex-derivatives","BTCF0:USTF0",1754834788488,0.0231,118550.0,118540.0,1.64483887]
["bitfinex-derivatives","BTCF0:USTF0",1754834788689,0.0241,118550.0,118540.0,1.65183887]
["bitfinex-derivatives","BTCF0:USTF0",1754834788990,0.0011,118550.0,118540.0,1.65183887]
["bitfinex-derivatives","BTCF0:USTF0",1754834789194,0.0011,118550.0,118540.0,1.65683887]
["bitfinex-derivatives","BTCF0:USTF0",1754834789988,0.0843428,118560.0,118540.0,1.63078887]
["bitfinex-derivatives","BTCF0:USTF0",1754834790290,0.1916869,118560.0,118550.0,0.45287887]
["bitfinex-derivatives","BTCF0:USTF0",1754834790682,0.1073428,118560.0,118550.0,0.45287887]
["bitfinex-derivatives","BTCF0:USTF0",1754834792075,0.1083428,118560.0,118550.0,0.45287887]
["bitfinex-derivatives","BTCF0:USTF0",1754834792276,0.1084428,118560.0,118550.0,0.45297887]
["bitfinex-derivatives","BTCF0:USTF0",1754834792683,0.0231,118560.0,118550.0,0.45597887]
["bitfinex-derivatives","BTCF0:USTF0",1754834793084,0.0001,118560.0,118550.0,0.56394874]
["bitfinex-derivatives","BTCF0:USTF0",1754834793403,0.0001,118560.0,118550.0,0.92474874]
["bitfinex-derivatives","BTCF0:USTF0",1754834793582,0.0001,118560.0,118550.0,0.81877887]
["bitfinex-derivatives","BTCF0:USTF0",1754834795785,0.0001,118560.0,118550.0,1.08777887]
["bitfinex-derivatives","BTCF0:USTF0",1754834796791,0.6089399,118580.0,118570.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1754834796984,0.6089399,118580.0,118570.0,1.28382887]
["bitfinex-derivatives","BTCF0:USTF0",1754834797290,0.4699676,118580.0,118570.0,1.38986858]
["bitfinex-derivatives","BTCF0:USTF0",1754834797891,0.4451276,118580.0,118570.0,1.38986858]
["bitfinex-derivatives","BTCF0:USTF0",1754834798194,0.1092676,118580.0,118570.0,1.38996858]
["bitfinex-derivatives","BTCF0:USTF0",1754834798492,0.02494,118580.0,118570.0,1.38996858]
["bitfinex-derivatives","BTCF0:USTF0",1754834798694,0.0001,118580.0,118570.0,1.38996858]
["bitfinex-derivatives","BTCF0:USTF0",1754834799192,0.1092676,118580.0,118570.0,1.38996858]
["bitfinex-derivatives","BTCF0:USTF0",1754834799394,0.02494,118580.0,118570.0,1.38996858]
["bitfinex-derivatives","BTCF0:USTF0",1754834800093,0.0001,118580.0,118570.0,1.75076858]
["bitfinex-derivatives","BTCF0:USTF0",1754834801096,0.0001,118580.0,118570.0,1.64472887]
["bitfinex-derivatives","BTCF0:USTF0",1754834802288,0.1579176,118580.0,118570.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1754834802495,0.2054176,118580.0,118570.0,0.83851]
["bitfinex-derivatives","BTCF0:USTF0",1754834802694,0.2054176,118580.0,118570.0,0.8534]
["bitfinex-derivatives","BTCF0:USTF0",1754834802896,0.2054176,118580.0,118570.0,0.86861]
["bitfinex-derivatives","BTCF0:USTF0",1754834803811,0.12109,118580.0,118570.0,1.28352887]
["bitfinex-derivatives","BTCF0:USTF0",1754834804903,0.12109,118580.0,118570.0,1.64432887]
["bitfinex-derivatives","BTCF0:USTF0",1754834805100,0.02494,118580.0,118570.0,1.64432887]
["bitfinex-derivatives","BTCF0:USTF0",1754834805501,0.1092676,118580.0,118570.0,1.64432887]
["bitfinex-derivatives","BTCF0:USTF0",1754834805906,0.1424376,118580.0,118570.0,1.64432887]
["bitfinex-derivatives","BTCF0:USTF0",1754834806699,0.0001,118580.0,118570.0,1.64432887]
["bitfinex-derivatives","BTCF0:USTF0",1754834808200,0.5542569,118610.0,118570.0,1.64432887]
["bitfinex-derivatives","BTCF0:USTF0",1754834808403,0.8190326,118610.0,118600.0,0.44310887]
["bitfinex-derivatives","BTCF0:USTF0",1754834808710,0.8190326,118610.0,118600.0,0.86791]
["bitfinex-derivatives","BTCF0:USTF0",1754834809111,0.7347195,118610.0,118600.0,0.86791]
["bitfinex-derivatives","BTCF0:USTF0",1754834809299,0.3739195,118610.0,118600.0,0.86791]
["bitfinex-derivatives","BTCF0:USTF0",1754834809501,0.7348195,118610.0,118600.0,0.86791]
["bitfinex-derivatives","BTCF0:USTF0",1754834809699,0.7388195,118610.0,118600.0,0.86791]
["bitfinex-derivatives","BTCF0:USTF0",1754834812309,0.7388195,118610.0,118600.0,0.87625844]
["bitfinex-derivatives","BTCF0:USTF0",1754834812712,0.7388195,118610.0,118600.0,0.88753844]
["bitfinex-derivatives","BTCF0:USTF0",1754834812903,0.7388195,118610.0,118600.0,1.29117731]
["bitfinex-derivatives","BTCF0:USTF0",1754834813100,0.5558666,118610.0,118600.0,1.27989731]
["bitfinex-derivatives","BTCF0:USTF0",1754834813408,0.1950663,118610.0,118600.0,1.29117731]
["bitfinex-derivatives","BTCF0:USTF0",1754834813911,0.1950663,118610.0,118600.0,1.397076]
["bitfinex-derivatives","BTCF0:USTF0",1754834813912,0.1132463,118610.0,118600.0,1.397076]
["bitfinex-derivatives","BTCF0:USTF0",1754834815011,0.02894,118610.0,118600.0,1.397076]
["bitfinex-derivatives","BTCF0:USTF0",1754834815909,0.1162463,118610.0,118600.0,0.99343713]
["bitfinex-derivatives","BTCF0:USTF0",1754834816111,0.1494163,118610.0,118600.0,1.397076]
["bitfinex-derivatives","BTCF0:USTF0",1754834816705,0.1960663,118610.0,118600.0,0.99343713]
["bitfinex-derivatives","BTCF0:USTF0",1754834816900,0.2103963,118610.0,118600.0,0.98215713]
["bitfinex-derivatives","BTCF0:USTF0",1754834817114,0.2103963,118610.0,118600.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1754834817305,0.2103963,118610.0,118600.0,0.8527]
["bitfinex-derivatives","BTCF0:USTF0",1754834817502,0.5711963,118610.0,118600.0,0.86791]
["bitfinex-derivatives","BTCF0:USTF0",1754834818105,0.2103963,118610.0,118600.0,0.87629736]
["bitfinex-derivatives","BTCF0:USTF0",1754834818698,0.2073963,118610.0,118600.0,0.87629736]
["bitfinex-derivatives","BTCF0:USTF0",1754834818902,0.2083963,118610.0,118600.0,0.87629736]
["bitfinex-derivatives","BTCF0:USTF0",1754834820212,0.2083963,118610.0,118600.0,0.86791]
["bitfinex-derivatives","BTCF0:USTF0",1754834820407,0.5691963,118610.0,118600.0,0.86791]
["bitfinex-derivatives","BTCF0:USTF0",1754834821411,0.5691963,118610.0,118600.0,1.27154887]
["bitfinex-derivatives","BTCF0:USTF0",1754834821610,0.02794,118610.0,118600.0,1.28282887]
["bitfinex-derivatives","BTCF0:USTF0",1754834822315,0.02794,118610.0,118600.0,1.64362887]
["bitfinex-derivatives","BTCF0:USTF0",1754834822613,0.1454163,118610.0,118600.0,1.65204037]
["bitfinex-derivatives","BTCF0:USTF0",1754834822809,0.2083963,118610.0,118600.0,1.2371215]
["bitfinex-derivatives","BTCF0:USTF0",1754834823109,0.2083963,118610.0,118600.0,0.8763215]
["bitfinex-derivatives","BTCF0:USTF0",1754834823316,0.5691963,118610.0,118600.0,0.8449815]
["bitfinex-derivatives","BTCF0:USTF0",1754834823709,0.5691963,118610.0,118600.0,0.8750815]
["bitfinex-derivatives","BTCF0:USTF0",1754834824112,0.5691963,118610.0,118600.0,1.16186916]
["bitfinex-derivatives","BTCF0:USTF0",1754834825006,0.5691963,118610.0,118600.0,0.8750815]
["bitfinex-derivatives","BTCF0:USTF0",1754834825205,0.3858631,118620.0,118610.0,0.4308037]
["bitfinex-derivatives","BTCF0:USTF0",1754834826316,0.3888631,118620.0,118610.0,0.5266637]
["bitfinex-derivatives","BTCF0:USTF0",1754834826512,0.3909631,118620.0,118610.0,0.4308037]
["bitfinex-derivatives","BTCF0:USTF0",1754834826817,0.67775076,118620.0,118610.0,0.4308037]
["bitfinex-derivatives","BTCF0:USTF0",1754834827115,0.4608131,118620.0,118610.0,0.4308037]
["bitfinex-derivatives","BTCF0:USTF0",1754834827705,1.10840076,118620.0,118610.0,1.2576837]
["bitfinex-derivatives","BTCF0:USTF0",1754834828716,0.8216131,118620.0,118610.0,1.2576837]
["bitfinex-derivatives","BTCF0:USTF0",1754834829016,1.10840076,118620.0,118610.0,1.2576837]
["bitfinex-derivatives","BTCF0:USTF0",1754834830910,1.27701677,118620.0,118610.0,1.2576837]
["bitfinex-derivatives","BTCF0:USTF0",1754834831914,0.99022911,118620.0,118610.0,1.2576837]
["bitfinex-derivatives","BTCF0:USTF0",1754834832114,1.57701677,118620.0,118610.0,1.2576837]
["bitfinex-derivatives","BTCF0:USTF0",1754834832314,1.57701677,118620.0,118610.0,0.3456877]
["bitfinex-derivatives","BTCF0:USTF0",1754834832522,1.40840076,118620.0,118610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754834832718,1.57701677,118620.0,118610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754834833110,1.40840076,118620.0,118610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754834833720,1.57701677,118620.0,118610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754834834117,1.27701677,118620.0,118610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754834834725,1.27701677,118620.0,118610.0,0.0229601]
["bitfinex-derivatives","BTCF0:USTF0",1754834835114,0.1237434,118600.0,118590.0,0.92271]
["bitfinex-derivatives","BTCF0:USTF0",1754834835318,0.4846434,118600.0,118590.0,0.92271]
["bitfinex-derivatives","BTCF0:USTF0",1754834836921,0.4846434,118600.0,118590.0,0.92371]
["bitfinex-derivatives","BTCF0:USTF0",1754834837115,0.4846434,118600.0,118590.0,0.94667]
["bitfinex-derivatives","BTCF0:USTF0",1754834843322,0.4616834,118600.0,118590.0,0.94667]
["bitfinex-derivatives","BTCF0:USTF0",1754834843826,0.4452134,118600.0,118590.0,0.94667]
["bitfinex-derivatives","BTCF0:USTF0",1754834844026,0.0844134,118600.0,118590.0,0.94667]
["bitfinex-derivatives","BTCF0:USTF0",1754834846523,0.0844134,118600.0,118590.0,1.23345766]
["bitfinex-derivatives","BTCF0:USTF0",1754834846919,0.0844134,118600.0,118590.0,0.94667]
["bitfinex-derivatives","BTCF0:USTF0",1754834848527,0.0844134,118600.0,118590.0,1.30747]
["bitfinex-derivatives","BTCF0:USTF0",1754834852325,0.0844134,118600.0,118590.0,0.94667]
["bitfinex-derivatives","BTCF0:USTF0",1754834857337,0.1008834,118600.0,118590.0,0.94667]
["bitfinex-derivatives","BTCF0:USTF0",1754834858038,0.0844134,118600.0,118590.0,0.94667]
["bitfinex-derivatives","BTCF0:USTF0",1754834859739,0.0844134,118600.0,118590.0,1.05256869]
["bitfinex-derivatives","BTCF0:USTF0",1754834860133,0.0844134,118600.0,118590.0,0.94667]
["bitfinex-derivatives","BTCF0:USTF0",1754834861629,0.0844134,118600.0,118590.0,1.05256869]
["bitfinex-derivatives","BTCF0:USTF0",1754834865538,0.0844134,118600.0,118590.0,1.41336869]
["bitfinex-derivatives","BTCF0:USTF0",1754834865744,0.0844134,118600.0,118590.0,1.70015635]
["bitfinex-derivatives","BTCF0:USTF0",1754834866442,0.0844134,118600.0,118590.0,1.52294766]
["bitfinex-derivatives","BTCF0:USTF0",1754834866443,0.0843134,118600.0,118590.0,1.52294766]
["bitfinex-derivatives","BTCF0:USTF0",1754834866637,0.0593134,118600.0,118590.0,1.52294766]
["bitfinex-derivatives","BTCF0:USTF0",1754834866844,0.3372448,118610.0,118590.0,1.52294766]
["bitfinex-derivatives","BTCF0:USTF0",1754834867043,0.3372448,118610.0,118600.0,0.76557766]
["bitfinex-derivatives","BTCF0:USTF0",1754834867237,0.3372448,118610.0,118600.0,0.58468869]
["bitfinex-derivatives","BTCF0:USTF0",1754834868042,0.3382448,118610.0,118600.0,0.58468869]
["bitfinex-derivatives","BTCF0:USTF0",1754834868235,0.3383448,118610.0,118600.0,0.58468869]
["bitfinex-derivatives","BTCF0:USTF0",1754834868432,0.3393448,118610.0,118600.0,0.58468869]
["bitfinex-derivatives","BTCF0:USTF0",1754834869339,0.3393448,118610.0,118600.0,0.87147635]
["bitfinex-derivatives","BTCF0:USTF0",1754834869743,0.3393448,118610.0,118600.0,0.58468869]
["bitfinex-derivatives","BTCF0:USTF0",1754834870942,0.3383448,118610.0,118600.0,0.58468869]
["bitfinex-derivatives","BTCF0:USTF0",1754834871245,0.3393448,118610.0,118600.0,0.87147635]
["bitfinex-derivatives","BTCF0:USTF0",1754834872138,0.3393448,118610.0,118600.0,0.58468869]
["bitfinex-derivatives","BTCF0:USTF0",1754834873646,0.3393448,118610.0,118600.0,0.76557766]
["bitfinex-derivatives","BTCF0:USTF0",1754834876146,0.3393448,118610.0,118600.0,0.47879]
["bitfinex-derivatives","BTCF0:USTF0",1754834878345,0.3393448,118610.0,118600.0,0.76557766]
["bitfinex-derivatives","BTCF0:USTF0",1754834880553,0.3393448,118610.0,118600.0,0.47879]
["bitfinex-derivatives","BTCF0:USTF0",1754834880850,0.3393448,118610.0,118600.0,0.76557766]
["bitfinex-derivatives","BTCF0:USTF0",1754834881452,0.3393448,118610.0,118600.0,0.47879]
["bitfinex-derivatives","BTCF0:USTF0",1754834881651,0.3393448,118610.0,118600.0,0.76557766]
["bitfinex-derivatives","BTCF0:USTF0",1754834882254,0.4575748,118610.0,118600.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1754834882451,0.74436246,118610.0,118600.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1754834882644,0.4575748,118610.0,118600.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1754834882853,0.4575748,118610.0,118600.0,0.94083]
["bitfinex-derivatives","BTCF0:USTF0",1754834883056,0.74436246,118610.0,118600.0,0.94083]
["bitfinex-derivatives","BTCF0:USTF0",1754834884455,0.4575748,118610.0,118600.0,0.94083]
["bitfinex-derivatives","BTCF0:USTF0",1754834884656,0.74436246,118610.0,118600.0,0.94083]
["bitfinex-derivatives","BTCF0:USTF0",1754834887460,0.74436246,118610.0,118600.0,0.89503]
["bitfinex-derivatives","BTCF0:USTF0",1754834887661,0.74436246,118610.0,118600.0,0.90863]
["bitfinex-derivatives","BTCF0:USTF0",1754834887862,0.74436246,118610.0,118600.0,0.94271]
["bitfinex-derivatives","BTCF0:USTF0",1754834888360,0.74436246,118610.0,118600.0,0.9434]
["bitfinex-derivatives","BTCF0:USTF0",1754834889257,1.10516246,118610.0,118600.0,0.83275]
["bitfinex-derivatives","BTCF0:USTF0",1754834889464,1.10516246,118610.0,118600.0,0.82284]
["bitfinex-derivatives","BTCF0:USTF0",1754834890561,1.10516246,118610.0,118600.0,0.85625]
["bitfinex-derivatives","BTCF0:USTF0",1754834890761,1.10516246,118610.0,118600.0,0.86985]
["bitfinex-derivatives","BTCF0:USTF0",1754834891766,1.10516246,118610.0,118600.0,0.90393]
["bitfinex-derivatives","BTCF0:USTF0",1754834892063,1.10516246,118610.0,118600.0,0.91937]
["bitfinex-derivatives","BTCF0:USTF0",1754834892858,0.4575748,118610.0,118600.0,0.94234]
["bitfinex-derivatives","BTCF0:USTF0",1754834894163,0.4574548,118610.0,118600.0,0.94234]
["bitfinex-derivatives","BTCF0:USTF0",1754834896553,0.3777048,118610.0,118600.0,1.33502635]
["bitfinex-derivatives","BTCF0:USTF0",1754834896758,0.3393448,118610.0,118600.0,1.40903869]
["bitfinex-derivatives","BTCF0:USTF0",1754834896959,0.3393448,118610.0,118600.0,1.69582635]
["bitfinex-derivatives","BTCF0:USTF0",1754834897762,0.3393448,118610.0,118600.0,1.58992766]
["bitfinex-derivatives","BTCF0:USTF0",1754834898068,0.3393448,118610.0,118600.0,1.30314]
["bitfinex-derivatives","BTCF0:USTF0",1754834898269,0.3393448,118610.0,118600.0,1.58992766]
["bitfinex-derivatives","BTCF0:USTF0",1754834898568,0.1707191,118610.0,118600.0,1.69582635]
["bitfinex-derivatives","BTCF0:USTF0",1754834898765,0.0864082,118610.0,118600.0,1.69582635]
["bitfinex-derivatives","BTCF0:USTF0",1754834898954,0.0864082,118610.0,118600.0,1.58992766]
["bitfinex-derivatives","BTCF0:USTF0",1754834899160,0.0864082,118610.0,118600.0,1.69611712]
["bitfinex-derivatives","BTCF0:USTF0",1754834899567,0.0864082,118610.0,118600.0,1.58992766]
["bitfinex-derivatives","BTCF0:USTF0",1754834900166,0.0864082,118610.0,118600.0,1.69610646]
["bitfinex-derivatives","BTCF0:USTF0",1754834905373,0.2037282,118610.0,118600.0,1.4073988]
["bitfinex-derivatives","BTCF0:USTF0",1754834905876,0.49051586,118610.0,118600.0,1.0465988]
["bitfinex-derivatives","BTCF0:USTF0",1754834906262,0.49051586,118610.0,118600.0,0.9362588]
["bitfinex-derivatives","BTCF0:USTF0",1754834906470,0.49051586,118610.0,118600.0,1.0465988]
["bitfinex-derivatives","BTCF0:USTF0",1754834906770,0.49051586,118610.0,118600.0,0.94042]
["bitfinex-derivatives","BTCF0:USTF0",1754834906965,0.49051586,118610.0,118600.0,1.0465988]
["bitfinex-derivatives","BTCF0:USTF0",1754834907473,0.2037282,118610.0,118600.0,1.0465988]
["bitfinex-derivatives","BTCF0:USTF0",1754834907666,0.49051586,118610.0,118600.0,1.0465988]
["bitfinex-derivatives","BTCF0:USTF0",1754834908669,0.49051586,118610.0,118600.0,0.94042]
["bitfinex-derivatives","BTCF0:USTF0",1754834909072,0.49051586,118610.0,118600.0,1.0465988]
["bitfinex-derivatives","BTCF0:USTF0",1754834910272,0.85131586,118610.0,118600.0,0.1061788]
["bitfinex-derivatives","BTCF0:USTF0",1754834910670,0.2016334,118600.0,118590.0,0.1062788]
["bitfinex-derivatives","BTCF0:USTF0",1754834910971,0.84932106,118600.0,118590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754834911173,1.14469507,118600.0,118590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754834911479,1.13610872,118600.0,118590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754834911670,0.84932106,118600.0,118590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754834911868,0.84932106,118600.0,118590.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754834912376,1.14433855,118600.0,118590.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754834912578,1.31297855,118600.0,118590.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754834915570,1.3943875,118600.0,118590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754834915775,1.68117516,118600.0,118590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754834917275,1.3943875,118600.0,118590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754834917476,1.3944875,118600.0,118590.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1754834919983,1.0944875,118600.0,118590.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1754834921684,1.08625767,118600.0,118590.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1754834921984,1.08625767,118600.0,118590.0,0.0796601]
["bitfinex-derivatives","BTCF0:USTF0",1754834922582,0.91761767,118600.0,118590.0,0.0796601]
["bitfinex-derivatives","BTCF0:USTF0",1754834922879,1.08625767,118600.0,118590.0,0.0796601]
["bitfinex-derivatives","BTCF0:USTF0",1754834923475,0.91761767,118600.0,118590.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1754834923779,0.91761767,118600.0,118590.0,0.1184401]
["bitfinex-derivatives","BTCF0:USTF0",1754834926491,0.84932106,118600.0,118590.0,0.1184401]
["bitfinex-derivatives","BTCF0:USTF0",1754834927899,0.5388334,118600.0,118590.0,0.40522776]
["bitfinex-derivatives","BTCF0:USTF0",1754834928190,0.5626934,118600.0,118590.0,0.1184401]
["bitfinex-derivatives","BTCF0:USTF0",1754834929394,0.5626934,118600.0,118590.0,0.9374801]
["bitfinex-derivatives","BTCF0:USTF0",1754834930093,0.2018934,118600.0,118590.0,0.9374801]
["bitfinex-derivatives","BTCF0:USTF0",1754834935197,1.13626872,118600.0,118590.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1754834935602,0.84948106,118600.0,118590.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1754834935802,1.13626872,118600.0,118590.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1754834936001,0.84948106,118600.0,118590.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1754834936193,0.84948106,118600.0,118590.0,0.0254701]
["bitfinex-derivatives","BTCF0:USTF0",1754834939007,0.84948106,118600.0,118590.0,0.0094101]
["bitfinex-derivatives","BTCF0:USTF0",1754834940406,0.84948106,118600.0,118590.0,0.1184401]
["bitfinex-derivatives","BTCF0:USTF0",1754834941504,1.66736106,118600.0,118590.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1754834942711,1.66736106,118600.0,118590.0,0.0323101]
["bitfinex-derivatives","BTCF0:USTF0",1754834942896,0.84948106,118600.0,118590.0,0.1184401]
["bitfinex-derivatives","BTCF0:USTF0",1754834947708,0.5626934,118600.0,118590.0,0.1184401]
["bitfinex-derivatives","BTCF0:USTF0",1754834947912,0.84948106,118600.0,118590.0,0.1184401]
["bitfinex-derivatives","BTCF0:USTF0",1754834952213,0.84948106,118600.0,118590.0,0.0855701]
["bitfinex-derivatives","BTCF0:USTF0",1754834953414,0.84948106,118600.0,118590.0,0.1200801]
["bitfinex-derivatives","BTCF0:USTF0",1754834957317,0.84948106,118600.0,118590.0,0.2262589]
["bitfinex-derivatives","BTCF0:USTF0",1754834957623,0.84948106,118600.0,118590.0,0.1543689]
["bitfinex-derivatives","BTCF0:USTF0",1754834960920,0.84948106,118600.0,118590.0,0.0481901]
["bitfinex-derivatives","BTCF0:USTF0",1754834962425,0.84948106,118600.0,118590.0,0.0861601]
["bitfinex-derivatives","BTCF0:USTF0",1754834962723,0.84948106,118600.0,118590.0,0.1206701]
["bitfinex-derivatives","BTCF0:USTF0",1754834963121,0.84948106,118600.0,118590.0,0.0254701]
["bitfinex-derivatives","BTCF0:USTF0",1754834964927,0.84948106,118600.0,118590.0,0.0094101]
["bitfinex-derivatives","BTCF0:USTF0",1754834965129,0.84948106,118600.0,118590.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1754834966129,0.88549999,118600.0,118590.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1754834966429,0.52469999,118600.0,118590.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1754834966729,0.88549999,118600.0,118590.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1754834967230,0.5626934,118600.0,118590.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1754834967427,0.88549999,118600.0,118590.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1754834967829,0.5626934,118600.0,118590.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1754834968031,0.5626934,118600.0,118590.0,1.25764669]
["bitfinex-derivatives","BTCF0:USTF0",1754834968232,0.4935734,118600.0,118590.0,1.30598523]
["bitfinex-derivatives","BTCF0:USTF0",1754834968532,0.4452134,118600.0,118590.0,1.22166473]
["bitfinex-derivatives","BTCF0:USTF0",1754834968828,0.5394234,118600.0,118590.0,0.9348401]
["bitfinex-derivatives","BTCF0:USTF0",1754834969021,0.5631534,118600.0,118590.0,0.9348401]
["bitfinex-derivatives","BTCF0:USTF0",1754834970030,0.2023534,118600.0,118590.0,1.2956401]
["bitfinex-derivatives","BTCF0:USTF0",1754834971728,0.1877434,118600.0,118590.0,1.3799606]
["bitfinex-derivatives","BTCF0:USTF0",1754834971932,0.1218734,118600.0,118590.0,1.3799606]
["bitfinex-derivatives","BTCF0:USTF0",1754834972533,0.1218734,118600.0,118590.0,1.66678523]
["bitfinex-derivatives","BTCF0:USTF0",1754834972731,0.1218734,118600.0,118590.0,1.58246473]
["bitfinex-derivatives","BTCF0:USTF0",1754834973230,0.1218734,118600.0,118590.0,1.2956401]
["bitfinex-derivatives","BTCF0:USTF0",1754834973434,0.1536534,118600.0,118590.0,1.2956401]
["bitfinex-derivatives","BTCF0:USTF0",1754834973930,0.1877434,118600.0,118590.0,0.4806401]
["bitfinex-derivatives","BTCF0:USTF0",1754834974123,0.2023534,118600.0,118590.0,1.2949601]
["bitfinex-derivatives","BTCF0:USTF0",1754834975425,0.2023534,118600.0,118590.0,1.4011389]
["bitfinex-derivatives","BTCF0:USTF0",1754834976031,0.2023534,118600.0,118590.0,1.0403389]
["bitfinex-derivatives","BTCF0:USTF0",1754834976231,0.1786234,118600.0,118590.0,1.4854592]
["bitfinex-derivatives","BTCF0:USTF0",1754834976429,0.1218734,118600.0,118590.0,1.4854592]
["bitfinex-derivatives","BTCF0:USTF0",1754834976733,0.1218734,118600.0,118590.0,1.77228383]
["bitfinex-derivatives","BTCF0:USTF0",1754834976936,0.0844134,118600.0,118590.0,1.77228383]
["bitfinex-derivatives","BTCF0:USTF0",1754834983838,0.0844134,118600.0,118590.0,1.66610503]
["bitfinex-derivatives","BTCF0:USTF0",1754834986749,0.0844134,118600.0,118590.0,1.3792804]
["bitfinex-derivatives","BTCF0:USTF0",1754834986944,0.0844134,118600.0,118590.0,1.66610503]
["bitfinex-derivatives","BTCF0:USTF0",1754834990547,0.0844134,118600.0,118590.0,1.3792804]
["bitfinex-derivatives","BTCF0:USTF0",1754834990748,0.0844134,118600.0,118590.0,1.77228383]
["bitfinex-derivatives","BTCF0:USTF0",1754834991852,0.0844134,118600.0,118590.0,1.4854592]
["bitfinex-derivatives","BTCF0:USTF0",1754834992045,0.0844134,118600.0,118590.0,1.77228383]
["bitfinex-derivatives","BTCF0:USTF0",1754834992551,0.0001,118600.0,118590.0,1.77228383]
["bitfinex-derivatives","BTCF0:USTF0",1754834992745,0.0844132,118600.0,118590.0,1.66610503]
["bitfinex-derivatives","BTCF0:USTF0",1754834993144,0.0844132,118600.0,118590.0,1.77219712]
["bitfinex-derivatives","BTCF0:USTF0",1754834993553,0.0844132,118600.0,118590.0,1.66610503]
["bitfinex-derivatives","BTCF0:USTF0",1754834993744,0.0844132,118600.0,118590.0,1.7722057]
["bitfinex-derivatives","BTCF0:USTF0",1754834993944,0.0844132,118600.0,118590.0,1.48538097]
["bitfinex-derivatives","BTCF0:USTF0",1754834994146,0.0844132,118600.0,118590.0,1.7752056]
["bitfinex-derivatives","BTCF0:USTF0",1754834994445,0.0844132,118600.0,118590.0,1.7772056]
["bitfinex-derivatives","BTCF0:USTF0",1754834997453,0.2046932,118600.0,118590.0,1.49038097]
["bitfinex-derivatives","BTCF0:USTF0",1754834998659,0.2046932,118600.0,118590.0,1.3842803]
["bitfinex-derivatives","BTCF0:USTF0",1754834999156,0.2046932,118600.0,118590.0,1.0234803]
["bitfinex-derivatives","BTCF0:USTF0",1754834999354,0.2046932,118600.0,118590.0,1.3842803]
["bitfinex-derivatives","BTCF0:USTF0",1754835000158,0.1900532,118600.0,118590.0,1.3842803]
["bitfinex-derivatives","BTCF0:USTF0",1754835000454,0.2046932,118600.0,118590.0,1.3842803]
["bitfinex-derivatives","BTCF0:USTF0",1754835001157,0.0844132,118600.0,118590.0,1.67110493]
["bitfinex-derivatives","BTCF0:USTF0",1754835001343,0.0001,118600.0,118590.0,1.67110493]
["bitfinex-derivatives","BTCF0:USTF0",1754835001549,0.0001,118600.0,118590.0,1.77730011]
["bitfinex-derivatives","BTCF0:USTF0",1754835001849,0.0001,118600.0,118590.0,1.53578384]
["bitfinex-derivatives","BTCF0:USTF0",1754835002257,0.0001,118600.0,118590.0,1.82260847]
["bitfinex-derivatives","BTCF0:USTF0",1754835003858,0.084413,118600.0,118590.0,1.82260847]
["bitfinex-derivatives","BTCF0:USTF0",1754835004354,0.0001,118600.0,118590.0,1.82260847]
["bitfinex-derivatives","BTCF0:USTF0",1754835005659,0.337213,118620.0,118610.0,0.2000361]
["bitfinex-derivatives","BTCF0:USTF0",1754835005861,0.337213,118620.0,118610.0,1.76500627]
["bitfinex-derivatives","BTCF0:USTF0",1754835006462,0.337213,118620.0,118610.0,1.77334396]
["bitfinex-derivatives","BTCF0:USTF0",1754835007458,0.337213,118620.0,118610.0,1.66719842]
["bitfinex-derivatives","BTCF0:USTF0",1754835007655,0.337313,118620.0,118610.0,1.66719842]
["bitfinex-derivatives","BTCF0:USTF0",1754835007855,0.337313,118620.0,118610.0,1.38037379]
["bitfinex-derivatives","BTCF0:USTF0",1754835008164,0.455843,118620.0,118610.0,1.01957379]
["bitfinex-derivatives","BTCF0:USTF0",1754835008965,0.455843,118620.0,118610.0,1.38037379]
["bitfinex-derivatives","BTCF0:USTF0",1754835010258,0.455843,118620.0,118610.0,1.29606769]
["bitfinex-derivatives","BTCF0:USTF0",1754835011265,0.455843,118620.0,118610.0,0.93526769]
["bitfinex-derivatives","BTCF0:USTF0",1754835011562,0.455843,118620.0,118610.0,1.01957359]
["bitfinex-derivatives","BTCF0:USTF0",1754835012165,0.455843,118620.0,118610.0,0.93526769]
["bitfinex-derivatives","BTCF0:USTF0",1754835013658,0.455843,118620.0,118610.0,1.01106263]
["bitfinex-derivatives","BTCF0:USTF0",1754835014056,0.74266763,118620.0,118610.0,1.01106263]
["bitfinex-derivatives","BTCF0:USTF0",1754835014572,0.74266763,118620.0,118610.0,0.93526769]
["bitfinex-derivatives","BTCF0:USTF0",1754835014868,0.455843,118620.0,118610.0,0.93526769]
["bitfinex-derivatives","BTCF0:USTF0",1754835015659,0.455843,118620.0,118610.0,1.37186229]
["bitfinex-derivatives","BTCF0:USTF0",1754835015869,0.455843,118620.0,118610.0,1.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1754835018474,0.74266763,118620.0,118610.0,1.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1754835018664,0.455843,118620.0,118610.0,1.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1754835019066,0.74266763,118620.0,118610.0,1.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1754835020073,0.455843,118620.0,118610.0,1.01106229]
["bitfinex-derivatives","BTCF0:USTF0",1754835020273,0.455843,118620.0,118610.0,0.93526769]
["bitfinex-derivatives","BTCF0:USTF0",1754835021067,0.455843,118620.0,118610.0,1.04141323]
["bitfinex-derivatives","BTCF0:USTF0",1754835024879,0.455843,118620.0,118610.0,0.93526769]
["bitfinex-derivatives","BTCF0:USTF0",1754835029181,0.337313,118620.0,118610.0,0.93526769]
["bitfinex-derivatives","BTCF0:USTF0",1754835029382,0.455843,118620.0,118610.0,0.93526769]
["bitfinex-derivatives","BTCF0:USTF0",1754835038281,0.77847316,118620.0,118610.0,1.25789785]
["bitfinex-derivatives","BTCF0:USTF0",1754835039093,0.77847316,118620.0,118610.0,1.36417053]
["bitfinex-derivatives","BTCF0:USTF0",1754835039285,0.77847316,118620.0,118610.0,1.04154037]
["bitfinex-derivatives","BTCF0:USTF0",1754835039485,0.77847316,118620.0,118610.0,1.36417053]
["bitfinex-derivatives","BTCF0:USTF0",1754835039990,0.77847316,118620.0,118610.0,1.04154037]
["bitfinex-derivatives","BTCF0:USTF0",1754835040190,0.77847316,118620.0,118610.0,1.36417053]
["bitfinex-derivatives","BTCF0:USTF0",1754835040994,0.77847316,118620.0,118610.0,1.33381157]
["bitfinex-derivatives","BTCF0:USTF0",1754835042288,0.77847316,118620.0,118610.0,1.01118141]
["bitfinex-derivatives","BTCF0:USTF0",1754835042489,0.77847316,118620.0,118610.0,1.00858141]
["bitfinex-derivatives","BTCF0:USTF0",1754835042690,0.77847316,118620.0,118610.0,1.33121157]
["bitfinex-derivatives","BTCF0:USTF0",1754835043190,1.46205332,118620.0,118610.0,0.19164372]
["bitfinex-derivatives","BTCF0:USTF0",1754835043494,1.46205332,118620.0,118610.0,0.92429]
["bitfinex-derivatives","BTCF0:USTF0",1754835043689,1.46205332,118620.0,118610.0,0.80856]
["bitfinex-derivatives","BTCF0:USTF0",1754835043900,0.2055561,118610.0,118600.0,0.24242037]
["bitfinex-derivatives","BTCF0:USTF0",1754835044093,0.88908626,118610.0,118600.0,1.0591912]
["bitfinex-derivatives","BTCF0:USTF0",1754835044892,0.5664561,118610.0,118600.0,1.0591912]
["bitfinex-derivatives","BTCF0:USTF0",1754835045097,0.88908626,118610.0,118600.0,1.04042351]
["bitfinex-derivatives","BTCF0:USTF0",1754835046097,0.88908626,118610.0,118600.0,0.15379268]
["bitfinex-derivatives","BTCF0:USTF0",1754835046300,0.85336091,118610.0,118600.0,0.96235268]
["bitfinex-derivatives","BTCF0:USTF0",1754835046801,0.205563,118600.0,118590.0,1.10802784]
["bitfinex-derivatives","BTCF0:USTF0",1754835047000,0.85336781,118600.0,118590.0,1.10802784]
["bitfinex-derivatives","BTCF0:USTF0",1754835047189,0.85336781,118600.0,118590.0,0.92588]
["bitfinex-derivatives","BTCF0:USTF0",1754835047390,0.85336781,118600.0,118590.0,0.93444824]
["bitfinex-derivatives","BTCF0:USTF0",1754835047590,0.85336781,118600.0,118590.0,1.04072092]
["bitfinex-derivatives","BTCF0:USTF0",1754835048293,0.566463,118600.0,118590.0,1.04072092]
["bitfinex-derivatives","BTCF0:USTF0",1754835048589,0.85336781,118600.0,118590.0,1.04072092]
["bitfinex-derivatives","BTCF0:USTF0",1754835049097,0.85336781,118600.0,118590.0,1.04372092]
["bitfinex-derivatives","BTCF0:USTF0",1754835049494,0.85336781,118600.0,118590.0,0.93744824]
["bitfinex-derivatives","BTCF0:USTF0",1754835049893,0.85336781,118600.0,118590.0,1.04372092]
["bitfinex-derivatives","BTCF0:USTF0",1754835050298,0.566463,118600.0,118590.0,1.04372092]
["bitfinex-derivatives","BTCF0:USTF0",1754835050599,0.85336781,118600.0,118590.0,1.04372092]
["bitfinex-derivatives","BTCF0:USTF0",1754835050791,0.566463,118600.0,118590.0,1.04372092]
["bitfinex-derivatives","BTCF0:USTF0",1754835051891,0.566463,118600.0,118590.0,1.04572092]
["bitfinex-derivatives","BTCF0:USTF0",1754835052394,0.205663,118600.0,118590.0,1.13004112]
["bitfinex-derivatives","BTCF0:USTF0",1754835052596,0.123853,118600.0,118590.0,1.41694593]
["bitfinex-derivatives","BTCF0:USTF0",1754835052999,0.158303,118600.0,118590.0,1.41694593]
["bitfinex-derivatives","BTCF0:USTF0",1754835053191,0.182243,118600.0,118590.0,1.33262573]
["bitfinex-derivatives","BTCF0:USTF0",1754835053392,0.182243,118600.0,118590.0,1.04572092]
["bitfinex-derivatives","BTCF0:USTF0",1754835053595,0.196033,118600.0,118590.0,1.04572092]
["bitfinex-derivatives","BTCF0:USTF0",1754835054300,0.205663,118600.0,118590.0,1.04572092]
["bitfinex-derivatives","BTCF0:USTF0",1754835055188,0.191873,118600.0,118590.0,0.93944824]
["bitfinex-derivatives","BTCF0:USTF0",1754835055394,0.182243,118600.0,118590.0,1.22635305]
["bitfinex-derivatives","BTCF0:USTF0",1754835055591,0.084413,118600.0,118590.0,1.31067335]
["bitfinex-derivatives","BTCF0:USTF0",1754835055793,0.084413,118600.0,118590.0,1.38642826]
["bitfinex-derivatives","BTCF0:USTF0",1754835056195,0.084413,118600.0,118590.0,1.74722826]
["bitfinex-derivatives","BTCF0:USTF0",1754835056493,0.3372416,118610.0,118600.0,0.1318332]
["bitfinex-derivatives","BTCF0:USTF0",1754835056695,0.3372416,118610.0,118600.0,0.30796588]
["bitfinex-derivatives","BTCF0:USTF0",1754835056902,0.3372416,118610.0,118600.0,0.66876588]
["bitfinex-derivatives","BTCF0:USTF0",1754835057197,0.3372416,118610.0,118600.0,0.95567069]
["bitfinex-derivatives","BTCF0:USTF0",1754835059205,0.3372416,118610.0,118600.0,0.95767069]
["bitfinex-derivatives","BTCF0:USTF0",1754835059392,0.3373416,118610.0,118600.0,0.95767069]
["bitfinex-derivatives","BTCF0:USTF0",1754835060501,0.3373416,118610.0,118600.0,0.95867069]
["bitfinex-derivatives","BTCF0:USTF0",1754835066106,0.3373416,118610.0,118600.0,0.85239801]
["bitfinex-derivatives","BTCF0:USTF0",1754835066813,0.3373416,118610.0,118600.0,0.95867069]
["bitfinex-derivatives","BTCF0:USTF0",1754835067804,0.3373416,118610.0,118600.0,0.67176588]
["bitfinex-derivatives","BTCF0:USTF0",1754835068008,0.3373416,118610.0,118600.0,0.95867069]
["bitfinex-derivatives","BTCF0:USTF0",1754835068507,0.3373416,118610.0,118600.0,0.67176588]
["bitfinex-derivatives","BTCF0:USTF0",1754835068707,0.3373416,118610.0,118600.0,0.95867069]
["bitfinex-derivatives","BTCF0:USTF0",1754835070814,0.3373416,118610.0,118600.0,0.85239801]
["bitfinex-derivatives","BTCF0:USTF0",1754835071112,0.3373416,118610.0,118600.0,0.5654932]
["bitfinex-derivatives","BTCF0:USTF0",1754835071297,0.3718916,118610.0,118600.0,0.85239801]
["bitfinex-derivatives","BTCF0:USTF0",1754835071496,0.4130416,118610.0,118600.0,0.85239801]
["bitfinex-derivatives","BTCF0:USTF0",1754835071710,0.4359616,118610.0,118600.0,0.85239801]
["bitfinex-derivatives","BTCF0:USTF0",1754835072209,0.3764716,118610.0,118600.0,0.85239801]
["bitfinex-derivatives","BTCF0:USTF0",1754835072405,0.3373416,118610.0,118600.0,0.95867069]
["bitfinex-derivatives","BTCF0:USTF0",1754835075717,0.3373416,118610.0,118600.0,0.85239801]
["bitfinex-derivatives","BTCF0:USTF0",1754835076015,0.3373416,118610.0,118600.0,0.95867069]
["bitfinex-derivatives","BTCF0:USTF0",1754835076517,0.168603,118620.0,118600.0,1.23806472]
["bitfinex-derivatives","BTCF0:USTF0",1754835076813,0.2529078,118620.0,118610.0,1.76431359]
["bitfinex-derivatives","BTCF0:USTF0",1754835077410,0.2691002,118630.0,118620.0,0.2035688]
["bitfinex-derivatives","BTCF0:USTF0",1754835077612,0.2691002,118630.0,118620.0,0.85127361]
["bitfinex-derivatives","BTCF0:USTF0",1754835077816,0.3037502,118630.0,118620.0,0.85127361]
["bitfinex-derivatives","BTCF0:USTF0",1754835079018,0.2529902,118630.0,118620.0,0.85127361]
["bitfinex-derivatives","BTCF0:USTF0",1754835080707,0.2529902,118630.0,118620.0,0.5643688]
["bitfinex-derivatives","BTCF0:USTF0",1754835080910,0.3516102,118630.0,118620.0,0.85127361]
["bitfinex-derivatives","BTCF0:USTF0",1754835083016,0.3651102,118630.0,118620.0,0.85127361]
["bitfinex-derivatives","BTCF0:USTF0",1754835083819,0.3651102,118630.0,118620.0,0.5643688]
["bitfinex-derivatives","BTCF0:USTF0",1754835084008,0.3651102,118630.0,118620.0,0.85127361]
["bitfinex-derivatives","BTCF0:USTF0",1754835085012,0.2921202,118630.0,118620.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1754835085214,0.3743302,118630.0,118620.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1754835086009,0.3743302,118630.0,118620.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1754835086210,0.3743302,118630.0,118620.0,0.203569]
["bitfinex-derivatives","BTCF0:USTF0",1754835087118,0.3743302,118630.0,118620.0,0.564369]
["bitfinex-derivatives","BTCF0:USTF0",1754835087417,0.3743302,118630.0,118620.0,0.203569]
["bitfinex-derivatives","BTCF0:USTF0",1754835089022,0.3743302,118630.0,118620.0,0.564369]
["bitfinex-derivatives","BTCF0:USTF0",1754835089920,0.3743302,118630.0,118620.0,0.203569]
["bitfinex-derivatives","BTCF0:USTF0",1754835091616,0.0843917,118630.0,118620.0,0.85127381]
["bitfinex-derivatives","BTCF0:USTF0",1754835093727,0.0843917,118630.0,118620.0,0.95754649]
["bitfinex-derivatives","BTCF0:USTF0",1754835095225,0.2057317,118630.0,118620.0,0.95754649]
["bitfinex-derivatives","BTCF0:USTF0",1754835095826,0.2057317,118630.0,118620.0,0.85127381]
["bitfinex-derivatives","BTCF0:USTF0",1754835096623,0.0843917,118630.0,118620.0,0.85127381]
["bitfinex-derivatives","BTCF0:USTF0",1754835097927,0.1957317,118630.0,118620.0,0.85127381]
["bitfinex-derivatives","BTCF0:USTF0",1754835098126,0.2051617,118630.0,118620.0,0.85127381]
["bitfinex-derivatives","BTCF0:USTF0",1754835099724,0.2051617,118630.0,118620.0,0.95754649]
["bitfinex-derivatives","BTCF0:USTF0",1754835101034,0.49206651,118630.0,118620.0,0.22554268]
["bitfinex-derivatives","BTCF0:USTF0",1754835101331,0.49206651,118630.0,118620.0,0.92431]
["bitfinex-derivatives","BTCF0:USTF0",1754835101830,0.49206651,118630.0,118620.0,1.03058268]
["bitfinex-derivatives","BTCF0:USTF0",1754835102336,0.49206651,118630.0,118620.0,1.02862268]
["bitfinex-derivatives","BTCF0:USTF0",1754835102537,0.2051617,118630.0,118620.0,1.02862268]
["bitfinex-derivatives","BTCF0:USTF0",1754835104233,0.5659617,118630.0,118620.0,1.02862268]
["bitfinex-derivatives","BTCF0:USTF0",1754835105932,0.5659617,118630.0,118620.0,0.92235]
["bitfinex-derivatives","BTCF0:USTF0",1754835106634,0.0843917,118630.0,118620.0,1.29355381]
["bitfinex-derivatives","BTCF0:USTF0",1754835106831,0.0843917,118630.0,118620.0,1.39982649]
["bitfinex-derivatives","BTCF0:USTF0",1754835108138,0.0843917,118630.0,118620.0,1.76062649]
["bitfinex-derivatives","BTCF0:USTF0",1754835113335,0.1186717,118630.0,118620.0,1.76062649]
["bitfinex-derivatives","BTCF0:USTF0",1754835113836,0.0843917,118630.0,118620.0,1.76062649]
["bitfinex-derivatives","BTCF0:USTF0",1754835114433,0.0843917,118630.0,118620.0,1.65435381]
["bitfinex-derivatives","BTCF0:USTF0",1754835115946,0.0843917,118630.0,118620.0,1.76062649]
["bitfinex-derivatives","BTCF0:USTF0",1754835119545,0.0843917,118630.0,118620.0,1.65435381]
["bitfinex-derivatives","BTCF0:USTF0",1754835120942,0.0001,118630.0,118620.0,1.65435381]
["bitfinex-derivatives","BTCF0:USTF0",1754835121245,0.2528477,118650.0,118640.0,0.2021248]
["bitfinex-derivatives","BTCF0:USTF0",1754835121451,0.2528477,118650.0,118640.0,1.65350961]
["bitfinex-derivatives","BTCF0:USTF0",1754835121653,0.2528477,118650.0,118640.0,1.75971481]
["bitfinex-derivatives","BTCF0:USTF0",1754835121853,0.2528477,118650.0,118640.0,1.76819816]
["bitfinex-derivatives","BTCF0:USTF0",1754835122352,0.168563,118650.0,118640.0,1.76819816]
["bitfinex-derivatives","BTCF0:USTF0",1754835122651,0.168663,118650.0,118640.0,2.12899816]
["bitfinex-derivatives","BTCF0:USTF0",1754835123251,0.168663,118650.0,118640.0,2.02279296]
["bitfinex-derivatives","BTCF0:USTF0",1754835123453,0.168663,118650.0,118640.0,2.08887548]
["bitfinex-derivatives","BTCF0:USTF0",1754835123750,0.168663,118650.0,118640.0,2.19508068]
["bitfinex-derivatives","BTCF0:USTF0",1754835125354,0.168663,118650.0,118640.0,2.19608068]
["bitfinex-derivatives","BTCF0:USTF0",1754835126357,0.0843808,118650.0,118640.0,2.08987548]
["bitfinex-derivatives","BTCF0:USTF0",1754835126762,0.0843808,118650.0,118640.0,2.19608068]
["bitfinex-derivatives","BTCF0:USTF0",1754835127164,0.0001,118650.0,118640.0,1.90917587]
["bitfinex-derivatives","BTCF0:USTF0",1754835127456,0.0843776,118650.0,118640.0,2.19608068]
["bitfinex-derivatives","BTCF0:USTF0",1754835127660,0.0843776,118650.0,118640.0,2.08987548]
["bitfinex-derivatives","BTCF0:USTF0",1754835127862,0.0843776,118650.0,118640.0,1.80297067]
["bitfinex-derivatives","BTCF0:USTF0",1754835128064,0.0843776,118650.0,118640.0,2.08987548]
["bitfinex-derivatives","BTCF0:USTF0",1754835132467,0.0001,118650.0,118640.0,2.08987548]
["bitfinex-derivatives","BTCF0:USTF0",1754835132667,0.0843776,118650.0,118640.0,2.08987548]
["bitfinex-derivatives","BTCF0:USTF0",1754835132868,0.0843776,118650.0,118640.0,2.19608068]
["bitfinex-derivatives","BTCF0:USTF0",1754835133064,0.0001,118650.0,118640.0,2.19608068]
["bitfinex-derivatives","BTCF0:USTF0",1754835135168,0.252831,118660.0,118640.0,2.65155039]
["bitfinex-derivatives","BTCF0:USTF0",1754835135371,0.252831,118660.0,118650.0,0.85031251]
["bitfinex-derivatives","BTCF0:USTF0",1754835135771,0.1685534,118660.0,118650.0,0.95651771]
["bitfinex-derivatives","BTCF0:USTF0",1754835136665,0.1695534,118660.0,118650.0,0.95651771]
["bitfinex-derivatives","BTCF0:USTF0",1754835136971,0.1696534,118660.0,118650.0,0.85031251]
["bitfinex-derivatives","BTCF0:USTF0",1754835137667,0.1696534,118660.0,118650.0,0.5634077]
["bitfinex-derivatives","BTCF0:USTF0",1754835137864,0.2874434,118660.0,118650.0,1.0052477]
["bitfinex-derivatives","BTCF0:USTF0",1754835139069,0.0011,118660.0,118650.0,1.65295251]
["bitfinex-derivatives","BTCF0:USTF0",1754835139373,0.2864121,118680.0,118670.0,0.2025935]
["bitfinex-derivatives","BTCF0:USTF0",1754835139571,0.2864121,118680.0,118670.0,1.38618228]
["bitfinex-derivatives","BTCF0:USTF0",1754835141568,0.2874121,118680.0,118670.0,1.38618228]
["bitfinex-derivatives","BTCF0:USTF0",1754835141770,0.2875121,118680.0,118670.0,1.31056706]
["bitfinex-derivatives","BTCF0:USTF0",1754835141970,0.2875121,118680.0,118670.0,1.38616025]
["bitfinex-derivatives","BTCF0:USTF0",1754835142569,0.2875121,118680.0,118670.0,1.67136706]
["bitfinex-derivatives","BTCF0:USTF0",1754835142758,0.1697221,118680.0,118670.0,1.67136706]
["bitfinex-derivatives","BTCF0:USTF0",1754835142967,0.0854564,118680.0,118670.0,1.74695527]
["bitfinex-derivatives","BTCF0:USTF0",1754835143561,0.1009164,118680.0,118670.0,1.74695527]
["bitfinex-derivatives","BTCF0:USTF0",1754835143866,0.1563264,118680.0,118670.0,1.74695527]
["bitfinex-derivatives","BTCF0:USTF0",1754835144063,0.2052464,118680.0,118670.0,1.67136706]
["bitfinex-derivatives","BTCF0:USTF0",1754835144662,0.2022464,118680.0,118670.0,0.06504875]
["bitfinex-derivatives","BTCF0:USTF0",1754835144865,0.2022464,118680.0,118670.0,0.86700875]
["bitfinex-derivatives","BTCF0:USTF0",1754835145171,0.5630464,118680.0,118670.0,0.93895875]
["bitfinex-derivatives","BTCF0:USTF0",1754835146165,0.5630464,118680.0,118670.0,0.86696875]
["bitfinex-derivatives","BTCF0:USTF0",1754835146367,0.84995121,118680.0,118670.0,0.84549875]
["bitfinex-derivatives","BTCF0:USTF0",1754835146668,0.84995121,118680.0,118670.0,0.82988875]
["bitfinex-derivatives","BTCF0:USTF0",1754835146860,0.202054,118670.0,118650.0,1.33175998]
["bitfinex-derivatives","BTCF0:USTF0",1754835147068,0.84976591,118660.0,118650.0,1.33175998]
["bitfinex-derivatives","BTCF0:USTF0",1754835147369,0.5629611,118660.0,118650.0,2.10992998]
["bitfinex-derivatives","BTCF0:USTF0",1754835147571,0.5629611,118660.0,118650.0,2.05793177]
["bitfinex-derivatives","BTCF0:USTF0",1754835147770,0.0842782,118650.0,118640.0,0.06608252]
["bitfinex-derivatives","BTCF0:USTF0",1754835147974,0.84987301,118650.0,118640.0,0.81094]
["bitfinex-derivatives","BTCF0:USTF0",1754835148363,0.5629682,118650.0,118640.0,0.82655]
["bitfinex-derivatives","BTCF0:USTF0",1754835148565,0.2021682,118650.0,118640.0,1.20691481]
["bitfinex-derivatives","BTCF0:USTF0",1754835148964,0.5629682,118650.0,118640.0,1.20691481]
["bitfinex-derivatives","BTCF0:USTF0",1754835149173,0.5629682,118650.0,118640.0,0.98694198]
["bitfinex-derivatives","BTCF0:USTF0",1754835149874,0.5629682,118650.0,118640.0,0.98794198]
["bitfinex-derivatives","BTCF0:USTF0",1754835150573,0.5629682,118650.0,118640.0,0.98894198]
["bitfinex-derivatives","BTCF0:USTF0",1754835150874,0.84987301,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754835151068,1.01844101,118650.0,118640.0,0.80356]
["bitfinex-derivatives","BTCF0:USTF0",1754835151469,0.7315362,118650.0,118640.0,0.80356]
["bitfinex-derivatives","BTCF0:USTF0",1754835151879,1.01844101,118650.0,118640.0,0.80356]
["bitfinex-derivatives","BTCF0:USTF0",1754835152172,0.7315362,118650.0,118640.0,0.80356]
["bitfinex-derivatives","BTCF0:USTF0",1754835152378,0.7315362,118650.0,118640.0,0.92189]
["bitfinex-derivatives","BTCF0:USTF0",1754835152768,0.5629682,118650.0,118640.0,0.92189]
["bitfinex-derivatives","BTCF0:USTF0",1754835153379,0.5629682,118650.0,118640.0,0.92089]
["bitfinex-derivatives","BTCF0:USTF0",1754835154472,0.5629682,118650.0,118640.0,0.91989]
["bitfinex-derivatives","BTCF0:USTF0",1754835164678,0.84987301,118650.0,118640.0,0.91989]
["bitfinex-derivatives","BTCF0:USTF0",1754835165286,0.85827924,118650.0,118640.0,0.91989]
["bitfinex-derivatives","BTCF0:USTF0",1754835165882,0.84987301,118650.0,118640.0,0.91989]
["bitfinex-derivatives","BTCF0:USTF0",1754835166678,0.5629682,118650.0,118640.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1754835166887,0.5629682,118650.0,118640.0,0.91925]
["bitfinex-derivatives","BTCF0:USTF0",1754835168290,0.84987301,118650.0,118640.0,0.91925]
["bitfinex-derivatives","BTCF0:USTF0",1754835170082,0.5629682,118650.0,118640.0,0.91925]
["bitfinex-derivatives","BTCF0:USTF0",1754835176987,0.84987301,118650.0,118640.0,0.91925]
["bitfinex-derivatives","BTCF0:USTF0",1754835177488,0.5629682,118650.0,118640.0,0.91925]
["bitfinex-derivatives","BTCF0:USTF0",1754835177679,0.84987301,118650.0,118640.0,0.91925]
["bitfinex-derivatives","BTCF0:USTF0",1754835180395,0.5629682,118650.0,118640.0,0.91925]
["bitfinex-derivatives","BTCF0:USTF0",1754835180690,0.84987301,118650.0,118640.0,0.91925]
["bitfinex-derivatives","BTCF0:USTF0",1754835184992,0.5629682,118650.0,118640.0,0.91925]
["bitfinex-derivatives","BTCF0:USTF0",1754835185200,0.84987301,118650.0,118640.0,0.91925]
["bitfinex-derivatives","BTCF0:USTF0",1754835185791,0.5629682,118650.0,118640.0,0.91925]
["bitfinex-derivatives","BTCF0:USTF0",1754835186002,0.84987301,118650.0,118640.0,0.91925]
["bitfinex-derivatives","BTCF0:USTF0",1754835186200,0.5629682,118650.0,118640.0,0.91925]
["bitfinex-derivatives","BTCF0:USTF0",1754835186492,0.84987301,118650.0,118640.0,0.91925]
["bitfinex-derivatives","BTCF0:USTF0",1754835187895,0.48907301,118650.0,118640.0,0.91925]
["bitfinex-derivatives","BTCF0:USTF0",1754835188100,0.84987301,118650.0,118640.0,0.91925]
["bitfinex-derivatives","BTCF0:USTF0",1754835188394,0.5629682,118650.0,118640.0,0.91925]
["bitfinex-derivatives","BTCF0:USTF0",1754835188594,0.84987301,118650.0,118640.0,0.91925]
["bitfinex-derivatives","BTCF0:USTF0",1754835189501,0.84987301,118650.0,118640.0,0.99483821]
["bitfinex-derivatives","BTCF0:USTF0",1754835191204,0.5629682,118650.0,118640.0,0.99483821]
["bitfinex-derivatives","BTCF0:USTF0",1754835191409,0.84987301,118650.0,118640.0,0.99483821]
["bitfinex-derivatives","BTCF0:USTF0",1754835192807,0.84987301,118650.0,118640.0,0.99335821]
["bitfinex-derivatives","BTCF0:USTF0",1754835193203,0.5629682,118650.0,118640.0,0.99335821]
["bitfinex-derivatives","BTCF0:USTF0",1754835195909,0.5629682,118650.0,118640.0,0.91777]
["bitfinex-derivatives","BTCF0:USTF0",1754835196512,0.4451782,118650.0,118640.0,1.20467481]
["bitfinex-derivatives","BTCF0:USTF0",1754835196901,0.4451782,118650.0,118640.0,1.3483748]
["bitfinex-derivatives","BTCF0:USTF0",1754835198603,0.4451782,118650.0,118640.0,1.3503748]
["bitfinex-derivatives","BTCF0:USTF0",1754835198804,0.5403682,118650.0,118640.0,1.3503748]
["bitfinex-derivatives","BTCF0:USTF0",1754835199215,0.5638982,118650.0,118640.0,1.06346999]
["bitfinex-derivatives","BTCF0:USTF0",1754835200313,0.5638982,118650.0,118640.0,0.26402999]
["bitfinex-derivatives","BTCF0:USTF0",1754835200615,0.85080301,118650.0,118640.0,1.06314999]
["bitfinex-derivatives","BTCF0:USTF0",1754835200816,0.85080301,118650.0,118640.0,1.06514999]
["bitfinex-derivatives","BTCF0:USTF0",1754835202316,0.85080301,118650.0,118640.0,1.06414999]
["bitfinex-derivatives","BTCF0:USTF0",1754835202625,0.85080301,118650.0,118640.0,1.06314999]
["bitfinex-derivatives","BTCF0:USTF0",1754835203123,0.5638982,118650.0,118640.0,1.06314999]
["bitfinex-derivatives","BTCF0:USTF0",1754835204624,0.85080301,118650.0,118640.0,1.06314999]
["bitfinex-derivatives","BTCF0:USTF0",1754835206639,0.5638982,118650.0,118640.0,1.06314999]
["bitfinex-derivatives","BTCF0:USTF0",1754835211033,0.4451782,118650.0,118640.0,1.3500548]
["bitfinex-derivatives","BTCF0:USTF0",1754835211234,0.4451782,118650.0,118640.0,1.35875169]
["bitfinex-derivatives","BTCF0:USTF0",1754835212144,0.4451782,118650.0,118640.0,1.464613]
["bitfinex-derivatives","BTCF0:USTF0",1754835213346,0.4451782,118650.0,118640.0,1.35875169]
["bitfinex-derivatives","BTCF0:USTF0",1754835214947,0.4451782,118650.0,118640.0,1.07184688]
["bitfinex-derivatives","BTCF0:USTF0",1754835215250,0.0843782,118650.0,118640.0,1.35875169]
["bitfinex-derivatives","BTCF0:USTF0",1754835215440,0.0843782,118650.0,118640.0,1.464613]
["bitfinex-derivatives","BTCF0:USTF0",1754835217148,0.0843782,118650.0,118640.0,1.35875169]
["bitfinex-derivatives","BTCF0:USTF0",1754835217947,0.0843782,118650.0,118640.0,1.71955169]
["bitfinex-derivatives","BTCF0:USTF0",1754835218654,0.0843782,118650.0,118640.0,1.90119817]
["bitfinex-derivatives","BTCF0:USTF0",1754835219041,0.0843782,118650.0,118640.0,1.79533686]
["bitfinex-derivatives","BTCF0:USTF0",1754835220245,0.0843782,118650.0,118640.0,1.825413]
["bitfinex-derivatives","BTCF0:USTF0",1754835220941,0.5293468,118660.0,118650.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1754835221138,0.5293468,118660.0,118650.0,0.49067281]
["bitfinex-derivatives","BTCF0:USTF0",1754835221751,0.1685468,118660.0,118650.0,0.85147281]
["bitfinex-derivatives","BTCF0:USTF0",1754835224652,0.1685468,118660.0,118650.0,0.85347281]
["bitfinex-derivatives","BTCF0:USTF0",1754835224951,0.1686468,118660.0,118650.0,0.85347281]
["bitfinex-derivatives","BTCF0:USTF0",1754835225341,0.1686468,118660.0,118650.0,0.85547281]
["bitfinex-derivatives","BTCF0:USTF0",1754835226153,0.1686468,118660.0,118650.0,0.93116683]
["bitfinex-derivatives","BTCF0:USTF0",1754835226354,0.1934968,118660.0,118650.0,0.93116683]
["bitfinex-derivatives","BTCF0:USTF0",1754835227748,0.1686468,118660.0,118650.0,0.94989005]
["bitfinex-derivatives","BTCF0:USTF0",1754835227953,0.0843711,118660.0,118650.0,0.66298524]
["bitfinex-derivatives","BTCF0:USTF0",1754835228154,0.0843711,118660.0,118650.0,0.58729122]
["bitfinex-derivatives","BTCF0:USTF0",1754835228753,0.0001,118660.0,118650.0,0.87419603]
["bitfinex-derivatives","BTCF0:USTF0",1754835230251,0.0001,118660.0,118650.0,0.58729122]
["bitfinex-derivatives","BTCF0:USTF0",1754835230455,0.0001,118660.0,118650.0,0.94986724]
["bitfinex-derivatives","BTCF0:USTF0",1754835230658,0.0001,118660.0,118650.0,0.87419603]
["bitfinex-derivatives","BTCF0:USTF0",1754835231254,0.0001,118660.0,118650.0,0.98005734]
["bitfinex-derivatives","BTCF0:USTF0",1754835231655,0.0001,118660.0,118650.0,0.87419603]
["bitfinex-derivatives","BTCF0:USTF0",1754835237962,0.0843709,118660.0,118650.0,0.87419603]
["bitfinex-derivatives","BTCF0:USTF0",1754835239264,0.0001,118660.0,118650.0,0.87419603]
["bitfinex-derivatives","BTCF0:USTF0",1754835239764,0.1092209,118660.0,118650.0,0.87419603]
["bitfinex-derivatives","BTCF0:USTF0",1754835240249,0.1092209,118660.0,118650.0,0.98012388]
["bitfinex-derivatives","BTCF0:USTF0",1754835240455,0.02495,118660.0,118650.0,0.98012388]
["bitfinex-derivatives","BTCF0:USTF0",1754835241358,0.1092209,118660.0,118650.0,0.87419603]
["bitfinex-derivatives","BTCF0:USTF0",1754835241864,0.02495,118660.0,118650.0,0.87419603]
["bitfinex-derivatives","BTCF0:USTF0",1754835242062,0.1092209,118660.0,118650.0,0.87419603]
["bitfinex-derivatives","BTCF0:USTF0",1754835242261,0.1092209,118660.0,118650.0,1.33799621]
["bitfinex-derivatives","BTCF0:USTF0",1754835242457,0.02495,118660.0,118650.0,1.33799621]
["bitfinex-derivatives","BTCF0:USTF0",1754835242762,0.02495,118660.0,118650.0,1.23198068]
["bitfinex-derivatives","BTCF0:USTF0",1754835244063,0.0001,118660.0,118650.0,1.23198068]
["bitfinex-derivatives","BTCF0:USTF0",1754835244263,0.4422852,118680.0,118670.0,0.2037538]
["bitfinex-derivatives","BTCF0:USTF0",1754835244461,0.4559852,118680.0,118670.0,1.39851714]
["bitfinex-derivatives","BTCF0:USTF0",1754835244658,0.0843567,118680.0,118670.0,1.41693868]
["bitfinex-derivatives","BTCF0:USTF0",1754835244858,0.1092067,118680.0,118670.0,1.34120007]
["bitfinex-derivatives","BTCF0:USTF0",1754835245158,0.1092067,118680.0,118670.0,2.10008341]
["bitfinex-derivatives","BTCF0:USTF0",1754835245364,0.0002,118680.0,118670.0,1.77773868]
["bitfinex-derivatives","BTCF0:USTF0",1754835245560,0.0002,118680.0,118670.0,2.0243448]
["bitfinex-derivatives","BTCF0:USTF0",1754835245970,0.0002,118680.0,118670.0,2.13037885]
["bitfinex-derivatives","BTCF0:USTF0",1754835246266,0.0002,118680.0,118670.0,1.77208323]
["bitfinex-derivatives","BTCF0:USTF0",1754835249068,0.0002,118680.0,118670.0,2.93852323]
["bitfinex-derivatives","BTCF0:USTF0",1754835249561,0.1918815,118700.0,118690.0,0.1326396]
["bitfinex-derivatives","BTCF0:USTF0",1754835249767,0.2076515,118700.0,118690.0,1.28706344]
["bitfinex-derivatives","BTCF0:USTF0",1754835249964,0.2076515,118700.0,118690.0,1.36276144]
["bitfinex-derivatives","BTCF0:USTF0",1754835250267,0.2502515,118700.0,118690.0,1.36276144]
["bitfinex-derivatives","BTCF0:USTF0",1754835251367,0.2875915,118700.0,118690.0,1.36276144]
["bitfinex-derivatives","BTCF0:USTF0",1754835251570,0.2886915,118700.0,118690.0,1.36276144]
["bitfinex-derivatives","BTCF0:USTF0",1754835251758,0.2886915,118700.0,118690.0,1.37128941]
["bitfinex-derivatives","BTCF0:USTF0",1754835252267,0.2886915,118700.0,118690.0,1.00919757]
["bitfinex-derivatives","BTCF0:USTF0",1754835252468,0.2896915,118700.0,118690.0,1.65639141]
["bitfinex-derivatives","BTCF0:USTF0",1754835252666,0.2896915,118700.0,118690.0,1.36999757]
["bitfinex-derivatives","BTCF0:USTF0",1754835252969,0.2896915,118700.0,118690.0,1.65639141]
["bitfinex-derivatives","BTCF0:USTF0",1754835253162,0.2896915,118700.0,118690.0,1.36999757]
["bitfinex-derivatives","BTCF0:USTF0",1754835253366,0.2896915,118700.0,118690.0,1.65639141]
["bitfinex-derivatives","BTCF0:USTF0",1754835255171,0.2896915,118700.0,118690.0,0.85991141]
["bitfinex-derivatives","BTCF0:USTF0",1754835255363,0.2896915,118700.0,118690.0,1.65619141]
["bitfinex-derivatives","BTCF0:USTF0",1754835256165,0.2896915,118700.0,118690.0,0.83708141]
["bitfinex-derivatives","BTCF0:USTF0",1754835256365,0.0842496,118690.0,118680.0,0.2442005]
["bitfinex-derivatives","BTCF0:USTF0",1754835256570,0.85064344,118690.0,118680.0,0.18989935]
["bitfinex-derivatives","BTCF0:USTF0",1754835256870,0.85064344,118690.0,118680.0,0.98605935]
["bitfinex-derivatives","BTCF0:USTF0",1754835257060,0.5642496,118690.0,118680.0,0.98605935]
["bitfinex-derivatives","BTCF0:USTF0",1754835257479,0.5642496,118690.0,118680.0,0.18989935]
["bitfinex-derivatives","BTCF0:USTF0",1754835257767,0.5642496,118690.0,118680.0,0.98601935]
["bitfinex-derivatives","BTCF0:USTF0",1754835258561,0.5642496,118690.0,118680.0,0.97179935]
["bitfinex-derivatives","BTCF0:USTF0",1754835259066,0.5642496,118690.0,118680.0,0.98597935]
["bitfinex-derivatives","BTCF0:USTF0",1754835260467,0.5642496,118690.0,118680.0,0.9774467]
["bitfinex-derivatives","BTCF0:USTF0",1754835260662,0.5642496,118690.0,118680.0,1.0531447]
["bitfinex-derivatives","BTCF0:USTF0",1754835262081,0.5642496,118690.0,118680.0,1.06143]
["bitfinex-derivatives","BTCF0:USTF0",1754835262376,0.5642496,118690.0,118680.0,1.08426]
["bitfinex-derivatives","BTCF0:USTF0",1754835263878,0.5642496,118690.0,118680.0,1.06143]
["bitfinex-derivatives","BTCF0:USTF0",1754835265772,0.5642496,118690.0,118680.0,1.08426]
["bitfinex-derivatives","BTCF0:USTF0",1754835265976,0.85064344,118690.0,118680.0,0.903418]
["bitfinex-derivatives","BTCF0:USTF0",1754835266170,0.1326767,118680.0,118670.0,0.52827864]
["bitfinex-derivatives","BTCF0:USTF0",1754835266370,0.2034567,118680.0,118670.0,1.34690864]
["bitfinex-derivatives","BTCF0:USTF0",1754835266767,0.2034567,118680.0,118670.0,1.35542134]
["bitfinex-derivatives","BTCF0:USTF0",1754835267470,0.2034567,118680.0,118670.0,1.35642134]
["bitfinex-derivatives","BTCF0:USTF0",1754835267673,0.2034567,118680.0,118670.0,1.35742134]
["bitfinex-derivatives","BTCF0:USTF0",1754835268178,0.2034567,118680.0,118670.0,1.64381518]
["bitfinex-derivatives","BTCF0:USTF0",1754835268365,0.0843567,118680.0,118670.0,2.00461518]
["bitfinex-derivatives","BTCF0:USTF0",1754835268977,0.0001,118680.0,118670.0,2.00461518]
["bitfinex-derivatives","BTCF0:USTF0",1754835269485,0.0843571,118680.0,118670.0,2.00461518]
["bitfinex-derivatives","BTCF0:USTF0",1754835269870,0.0843571,118680.0,118670.0,1.92891718]
["bitfinex-derivatives","BTCF0:USTF0",1754835271584,0.1077471,118680.0,118670.0,1.92891718]
["bitfinex-derivatives","BTCF0:USTF0",1754835272086,0.02349,118680.0,118670.0,1.92891718]
["bitfinex-derivatives","BTCF0:USTF0",1754835272380,0.0001,118680.0,118670.0,2.03495123]
["bitfinex-derivatives","BTCF0:USTF0",1754835272972,0.1077472,118680.0,118670.0,1.74855739]
["bitfinex-derivatives","BTCF0:USTF0",1754835273184,0.1077472,118680.0,118670.0,2.03495123]
["bitfinex-derivatives","BTCF0:USTF0",1754835273386,0.1235172,118680.0,118670.0,2.03495123]
["bitfinex-derivatives","BTCF0:USTF0",1754835274083,0.5642572,118680.0,118670.0,1.28050439]
["bitfinex-derivatives","BTCF0:USTF0",1754835274388,0.5642572,118680.0,118670.0,1.30333439]
["bitfinex-derivatives","BTCF0:USTF0",1754835281194,0.5642572,118680.0,118670.0,1.28022439]
["bitfinex-derivatives","BTCF0:USTF0",1754835281398,0.5642572,118680.0,118670.0,0.40060139]
["bitfinex-derivatives","BTCF0:USTF0",1754835281592,0.85065104,118680.0,118670.0,1.11166259]
["bitfinex-derivatives","BTCF0:USTF0",1754835281794,0.85065104,118680.0,118670.0,0.22356559]
["bitfinex-derivatives","BTCF0:USTF0",1754835281992,0.5642572,118680.0,118670.0,1.12750369]
["bitfinex-derivatives","BTCF0:USTF0",1754835282199,0.5642572,118680.0,118670.0,0.9598243]
["bitfinex-derivatives","BTCF0:USTF0",1754835282397,0.5642572,118680.0,118670.0,0.9754443]
["bitfinex-derivatives","BTCF0:USTF0",1754835282701,0.5642572,118680.0,118670.0,0.9988843]
["bitfinex-derivatives","BTCF0:USTF0",1754835283201,0.5642572,118680.0,118670.0,1.00716098]
["bitfinex-derivatives","BTCF0:USTF0",1754835283400,0.5642572,118680.0,118670.0,1.10491835]
["bitfinex-derivatives","BTCF0:USTF0",1754835283803,0.5642572,118680.0,118670.0,0.9988843]
["bitfinex-derivatives","BTCF0:USTF0",1754835284402,0.5642572,118680.0,118670.0,1.10491835]
["bitfinex-derivatives","BTCF0:USTF0",1754835284899,0.5642572,118680.0,118670.0,1.02065405]
["bitfinex-derivatives","BTCF0:USTF0",1754835287201,0.85065104,118680.0,118670.0,1.02065405]
["bitfinex-derivatives","BTCF0:USTF0",1754835288106,0.5642572,118680.0,118670.0,1.02065405]
["bitfinex-derivatives","BTCF0:USTF0",1754835288406,0.85065104,118680.0,118670.0,1.02065405]
["bitfinex-derivatives","BTCF0:USTF0",1754835290403,0.85065104,118680.0,118670.0,0.91462]
["bitfinex-derivatives","BTCF0:USTF0",1754835294511,0.85065104,118680.0,118670.0,0.9988842]
["bitfinex-derivatives","BTCF0:USTF0",1754835294904,0.85065104,118680.0,118670.0,0.91462]
["bitfinex-derivatives","BTCF0:USTF0",1754835295810,0.85065104,118680.0,118670.0,0.9903955]
["bitfinex-derivatives","BTCF0:USTF0",1754835296004,0.85065104,118680.0,118670.0,1.0746597]
["bitfinex-derivatives","BTCF0:USTF0",1754835298207,0.88659075,118680.0,118670.0,1.39699325]
["bitfinex-derivatives","BTCF0:USTF0",1754835299208,0.88659075,118680.0,118670.0,1.31272905]
["bitfinex-derivatives","BTCF0:USTF0",1754835299509,0.88659075,118680.0,118670.0,0.9903955]
["bitfinex-derivatives","BTCF0:USTF0",1754835299814,0.88659075,118680.0,118670.0,1.31272905]
["bitfinex-derivatives","BTCF0:USTF0",1754835300213,0.88659075,118680.0,118670.0,0.9903955]
["bitfinex-derivatives","BTCF0:USTF0",1754835300413,0.88659075,118680.0,118670.0,1.23695355]
["bitfinex-derivatives","BTCF0:USTF0",1754835300614,0.88659075,118680.0,118670.0,1.31273331]
["bitfinex-derivatives","BTCF0:USTF0",1754835300916,0.88659075,118680.0,118670.0,0.91462]
["bitfinex-derivatives","BTCF0:USTF0",1754835301116,0.88659075,118680.0,118670.0,1.31271573]
["bitfinex-derivatives","BTCF0:USTF0",1754835301317,0.88659075,118680.0,118670.0,1.23695355]
["bitfinex-derivatives","BTCF0:USTF0",1754835301704,0.88659075,118680.0,118670.0,1.23635355]
["bitfinex-derivatives","BTCF0:USTF0",1754835301907,0.88659075,118680.0,118670.0,0.91402]
["bitfinex-derivatives","BTCF0:USTF0",1754835302215,0.88659075,118680.0,118670.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1754835302421,1.2089243,118680.0,118670.0,0.8905]
["bitfinex-derivatives","BTCF0:USTF0",1754835303220,0.88659075,118680.0,118670.0,0.8905]
["bitfinex-derivatives","BTCF0:USTF0",1754835304217,1.2089243,118680.0,118670.0,0.8905]
["bitfinex-derivatives","BTCF0:USTF0",1754835304910,1.2089243,118680.0,118670.0,0.91394]
["bitfinex-derivatives","BTCF0:USTF0",1754835305113,0.88659075,118680.0,118670.0,0.91394]
["bitfinex-derivatives","BTCF0:USTF0",1754835306019,1.2089243,118680.0,118670.0,0.99715405]
["bitfinex-derivatives","BTCF0:USTF0",1754835306213,1.2089243,118680.0,118670.0,0.10803405]
["bitfinex-derivatives","BTCF0:USTF0",1754835306420,1.2089243,118680.0,118670.0,0.87227746]
["bitfinex-derivatives","BTCF0:USTF0",1754835306622,1.2089243,118680.0,118670.0,0.91638746]
["bitfinex-derivatives","BTCF0:USTF0",1754835306815,1.2089243,118680.0,118670.0,0.93909746]
["bitfinex-derivatives","BTCF0:USTF0",1754835307015,1.2089243,118680.0,118670.0,0.95386746]
["bitfinex-derivatives","BTCF0:USTF0",1754835307210,1.2089243,118680.0,118670.0,0.95286746]
["bitfinex-derivatives","BTCF0:USTF0",1754835309019,1.2089243,118680.0,118670.0,0.96832746]
["bitfinex-derivatives","BTCF0:USTF0",1754835309419,1.2089243,118680.0,118670.0,0.96732746]
["bitfinex-derivatives","BTCF0:USTF0",1754835309919,0.5169672,118680.0,118670.0,1.31225101]
["bitfinex-derivatives","BTCF0:USTF0",1754835310122,0.88756075,118680.0,118670.0,0.98991746]
["bitfinex-derivatives","BTCF0:USTF0",1754835310515,0.88756075,118680.0,118670.0,1.31225101]
["bitfinex-derivatives","BTCF0:USTF0",1754835312116,0.5652272,118680.0,118670.0,0.98991746]
["bitfinex-derivatives","BTCF0:USTF0",1754835312327,0.5652272,118680.0,118670.0,0.91412]
["bitfinex-derivatives","BTCF0:USTF0",1754835314524,0.5652272,118680.0,118670.0,0.98991746]
["bitfinex-derivatives","BTCF0:USTF0",1754835317126,0.85173905,118680.0,118670.0,0.98991746]
["bitfinex-derivatives","BTCF0:USTF0",1754835318817,0.5652272,118680.0,118670.0,0.98991746]
["bitfinex-derivatives","BTCF0:USTF0",1754835319018,0.85173905,118680.0,118670.0,0.98991746]
["bitfinex-derivatives","BTCF0:USTF0",1754835322629,0.5652272,118680.0,118670.0,0.98991746]
["bitfinex-derivatives","BTCF0:USTF0",1754835322830,0.85173905,118680.0,118670.0,0.98991746]
["bitfinex-derivatives","BTCF0:USTF0",1754835328241,0.5652272,118680.0,118670.0,0.98991746]
["bitfinex-derivatives","BTCF0:USTF0",1754835329733,0.85173905,118680.0,118670.0,0.98991746]
["bitfinex-derivatives","BTCF0:USTF0",1754835330336,0.5652272,118680.0,118670.0,0.98991746]
["bitfinex-derivatives","BTCF0:USTF0",1754835330528,0.85173905,118680.0,118670.0,0.98991746]
["bitfinex-derivatives","BTCF0:USTF0",1754835332340,0.85173905,118680.0,118670.0,0.91412]
["bitfinex-derivatives","BTCF0:USTF0",1754835332840,0.85173905,118680.0,118670.0,0.98991746]
["bitfinex-derivatives","BTCF0:USTF0",1754835333539,0.5652272,118680.0,118670.0,0.98991746]
["bitfinex-derivatives","BTCF0:USTF0",1754835333839,0.85173905,118680.0,118670.0,0.98991746]
["bitfinex-derivatives","BTCF0:USTF0",1754835334136,0.88756522,118680.0,118670.0,0.98991746]
["bitfinex-derivatives","BTCF0:USTF0",1754835335638,0.79208522,118680.0,118670.0,0.98991746]
["bitfinex-derivatives","BTCF0:USTF0",1754835335933,0.4451572,118680.0,118670.0,1.31225548]
["bitfinex-derivatives","BTCF0:USTF0",1754835336129,0.4451572,118680.0,118670.0,1.23645802]
["bitfinex-derivatives","BTCF0:USTF0",1754835336335,0.4451572,118680.0,118670.0,1.31225548]
["bitfinex-derivatives","BTCF0:USTF0",1754835336529,0.0843572,118680.0,118670.0,1.75731648]
["bitfinex-derivatives","BTCF0:USTF0",1754835336734,0.0843572,118680.0,118670.0,1.78755307]
["bitfinex-derivatives","BTCF0:USTF0",1754835337140,0.0001,118680.0,118670.0,1.46521505]
["bitfinex-derivatives","BTCF0:USTF0",1754835337343,0.0843535,118680.0,118670.0,1.78755307]
["bitfinex-derivatives","BTCF0:USTF0",1754835337639,0.0843535,118680.0,118670.0,1.79355307]
["bitfinex-derivatives","BTCF0:USTF0",1754835338141,0.0843535,118680.0,118670.0,1.47121505]
["bitfinex-derivatives","BTCF0:USTF0",1754835338437,0.0843535,118680.0,118670.0,1.76163508]
["bitfinex-derivatives","BTCF0:USTF0",1754835340443,0.0843535,118680.0,118670.0,1.7312944]
["bitfinex-derivatives","BTCF0:USTF0",1754835342740,0.0843535,118680.0,118670.0,1.65560103]
["bitfinex-derivatives","BTCF0:USTF0",1754835343647,0.0001,118680.0,118670.0,1.76163508]
["bitfinex-derivatives","BTCF0:USTF0",1754835344333,0.0001,118680.0,118670.0,1.47521505]
["bitfinex-derivatives","BTCF0:USTF0",1754835344540,0.0001,118680.0,118670.0,1.76163508]
["bitfinex-derivatives","BTCF0:USTF0",1754835345245,0.0001,118680.0,118670.0,1.93016307]
["bitfinex-derivatives","BTCF0:USTF0",1754835346146,0.0001,118680.0,118670.0,2.19916307]
["bitfinex-derivatives","BTCF0:USTF0",1754835346346,0.252761,118690.0,118670.0,2.36767977]
["bitfinex-derivatives","BTCF0:USTF0",1754835346545,0.252761,118690.0,118680.0,0.84864323]
["bitfinex-derivatives","BTCF0:USTF0",1754835347443,0.1685053,118690.0,118680.0,0.84864323]
["bitfinex-derivatives","BTCF0:USTF0",1754835347649,0.0001,118690.0,118680.0,0.97419511]
["bitfinex-derivatives","BTCF0:USTF0",1754835347851,0.0843462,118690.0,118680.0,1.04976477]
["bitfinex-derivatives","BTCF0:USTF0",1754835348060,0.0843462,118690.0,118680.0,0.86816106]
["bitfinex-derivatives","BTCF0:USTF0",1754835348536,0.0001,118690.0,118680.0,0.86816106]
["bitfinex-derivatives","BTCF0:USTF0",1754835348742,0.0001,118690.0,118680.0,1.11220924]
["bitfinex-derivatives","BTCF0:USTF0",1754835349844,0.0001,118690.0,118680.0,1.03667306]
["bitfinex-derivatives","BTCF0:USTF0",1754835350349,0.0001,118690.0,118680.0,1.14229507]
["bitfinex-derivatives","BTCF0:USTF0",1754835351842,0.0001,118690.0,118680.0,1.03667306]
["bitfinex-derivatives","BTCF0:USTF0",1754835352046,0.0001,118690.0,118680.0,1.1422666]
["bitfinex-derivatives","BTCF0:USTF0",1754835355655,0.0001,118690.0,118680.0,0.9737546]
["bitfinex-derivatives","BTCF0:USTF0",1754835357958,0.0001,118690.0,118680.0,1.2427546]
["bitfinex-derivatives","BTCF0:USTF0",1754835359654,0.0001,118690.0,118680.0,0.95633457]
["bitfinex-derivatives","BTCF0:USTF0",1754835359854,0.0001,118690.0,118680.0,1.2427546]
["bitfinex-derivatives","BTCF0:USTF0",1754835360161,0.0001,118690.0,118680.0,1.60061031]
["bitfinex-derivatives","BTCF0:USTF0",1754835361358,0.0843462,118690.0,118680.0,1.64258103]
["bitfinex-derivatives","BTCF0:USTF0",1754835361556,0.2038962,118690.0,118680.0,2.28677677]
["bitfinex-derivatives","BTCF0:USTF0",1754835362264,0.1890662,118690.0,118680.0,2.39237031]
["bitfinex-derivatives","BTCF0:USTF0",1754835362562,0.1890662,118690.0,118680.0,1.74809457]
["bitfinex-derivatives","BTCF0:USTF0",1754835362765,0.1564162,118690.0,118680.0,2.39237031]
["bitfinex-derivatives","BTCF0:USTF0",1754835363468,0.1564156,118690.0,118680.0,2.39237031]
["bitfinex-derivatives","BTCF0:USTF0",1754835363669,0.04914,118690.0,118680.0,2.28677677]
["bitfinex-derivatives","BTCF0:USTF0",1754835363856,0.03992,118690.0,118680.0,2.28677677]
["bitfinex-derivatives","BTCF0:USTF0",1754835364466,0.0001,118690.0,118680.0,2.28677677]
["bitfinex-derivatives","BTCF0:USTF0",1754835364851,0.0843462,118690.0,118680.0,2.28677677]
["bitfinex-derivatives","BTCF0:USTF0",1754835365063,0.1241662,118690.0,118680.0,2.28677677]
["bitfinex-derivatives","BTCF0:USTF0",1754835365264,0.1564162,118690.0,118680.0,2.28799677]
["bitfinex-derivatives","BTCF0:USTF0",1754835365465,0.2058662,118690.0,118680.0,2.28799677]
["bitfinex-derivatives","BTCF0:USTF0",1754835366462,0.1338762,118690.0,118680.0,1.0900457]
["bitfinex-derivatives","BTCF0:USTF0",1754835366664,0.52701407,118690.0,118680.0,1.65509151]
["bitfinex-derivatives","BTCF0:USTF0",1754835366966,0.52701407,118690.0,118680.0,0.80386821]
["bitfinex-derivatives","BTCF0:USTF0",1754835367168,0.52701407,118690.0,118680.0,1.57083821]
["bitfinex-derivatives","BTCF0:USTF0",1754835367368,0.52701407,118690.0,118680.0,0.77931821]
["bitfinex-derivatives","BTCF0:USTF0",1754835367574,0.52701407,118690.0,118680.0,1.4953157]
["bitfinex-derivatives","BTCF0:USTF0",1754835367766,0.52701407,118690.0,118680.0,1.60090924]
["bitfinex-derivatives","BTCF0:USTF0",1754835367964,0.52701407,118690.0,118680.0,1.27877137]
["bitfinex-derivatives","BTCF0:USTF0",1754835368170,0.88781407,118690.0,118680.0,1.60086924]
["bitfinex-derivatives","BTCF0:USTF0",1754835368473,0.88781407,118690.0,118680.0,0.80942924]
["bitfinex-derivatives","BTCF0:USTF0",1754835368774,0.52701407,118690.0,118680.0,1.60086924]
["bitfinex-derivatives","BTCF0:USTF0",1754835369274,0.52701407,118690.0,118680.0,1.62541924]
["bitfinex-derivatives","BTCF0:USTF0",1754835369478,0.52701407,118690.0,118680.0,1.30328137]
["bitfinex-derivatives","BTCF0:USTF0",1754835369773,0.52701407,118690.0,118680.0,1.35641924]
["bitfinex-derivatives","BTCF0:USTF0",1754835369961,0.2048762,118690.0,118680.0,1.35641924]
["bitfinex-derivatives","BTCF0:USTF0",1754835370158,0.2048762,118690.0,118680.0,1.03428137]
["bitfinex-derivatives","BTCF0:USTF0",1754835371676,0.2048762,118690.0,118680.0,0.24284137]
["bitfinex-derivatives","BTCF0:USTF0",1754835371978,0.2048762,118690.0,118680.0,1.03420137]
["bitfinex-derivatives","BTCF0:USTF0",1754835372476,0.2048762,118690.0,118680.0,1.32063811]
["bitfinex-derivatives","BTCF0:USTF0",1754835372776,0.2048762,118690.0,118680.0,1.76569141]
["bitfinex-derivatives","BTCF0:USTF0",1754835372979,0.1089362,118690.0,118680.0,1.76569141]
["bitfinex-derivatives","BTCF0:USTF0",1754835373475,0.1695862,118690.0,118680.0,1.66009787]
["bitfinex-derivatives","BTCF0:USTF0",1754835373980,0.0843462,118690.0,118680.0,1.76594952]
["bitfinex-derivatives","BTCF0:USTF0",1754835374879,0.1080762,118690.0,118680.0,1.76594952]
["bitfinex-derivatives","BTCF0:USTF0",1754835375579,0.1080762,118690.0,118680.0,1.66009787]
["bitfinex-derivatives","BTCF0:USTF0",1754835377279,0.1080762,118690.0,118680.0,1.76596854]
["bitfinex-derivatives","BTCF0:USTF0",1754835379673,0.1080762,118690.0,118680.0,0.61380854]
["bitfinex-derivatives","BTCF0:USTF0",1754835379874,0.1687262,118690.0,118680.0,1.76564854]
["bitfinex-derivatives","BTCF0:USTF0",1754835380180,0.1241062,118690.0,118680.0,1.76564854]
["bitfinex-derivatives","BTCF0:USTF0",1754835380380,0.0001,118690.0,118680.0,2.05208528]
["bitfinex-derivatives","BTCF0:USTF0",1754835381082,0.0001,118690.0,118680.0,1.94621461]
["bitfinex-derivatives","BTCF0:USTF0",1754835381282,0.0001,118690.0,118680.0,1.65977787]
["bitfinex-derivatives","BTCF0:USTF0",1754835382085,0.0001,118690.0,118680.0,1.81147908]
["bitfinex-derivatives","BTCF0:USTF0",1754835382782,0.0001,118690.0,118680.0,1.37334113]
["bitfinex-derivatives","BTCF0:USTF0",1754835382983,0.0001,118690.0,118680.0,1.65977787]
["bitfinex-derivatives","BTCF0:USTF0",1754835383984,0.0001,118690.0,118680.0,1.76562155]
["bitfinex-derivatives","BTCF0:USTF0",1754835384183,0.0001,118690.0,118680.0,2.93082155]
["bitfinex-derivatives","BTCF0:USTF0",1754835384479,0.0001,118690.0,118680.0,3.11141461]
["bitfinex-derivatives","BTCF0:USTF0",1754835385683,0.0001,118690.0,118680.0,2.53854113]
["bitfinex-derivatives","BTCF0:USTF0",1754835385885,0.0001,118690.0,118680.0,3.11141461]
["bitfinex-derivatives","BTCF0:USTF0",1754835386086,0.0001,118690.0,118680.0,2.82497787]
["bitfinex-derivatives","BTCF0:USTF0",1754835386883,0.1080761,118690.0,118680.0,2.82497787]
["bitfinex-derivatives","BTCF0:USTF0",1754835387787,0.1080761,118690.0,118680.0,2.97667908]
["bitfinex-derivatives","BTCF0:USTF0",1754835387988,0.1241061,118690.0,118680.0,2.18563908]
["bitfinex-derivatives","BTCF0:USTF0",1754835388185,0.1241061,118690.0,118680.0,1.89920234]
["bitfinex-derivatives","BTCF0:USTF0",1754835388488,0.2048161,118690.0,118680.0,2.68984234]
["bitfinex-derivatives","BTCF0:USTF0",1754835388781,0.49125284,118690.0,118680.0,1.59217678]
["bitfinex-derivatives","BTCF0:USTF0",1754835388986,0.49125284,118690.0,118680.0,1.21761678]
["bitfinex-derivatives","BTCF0:USTF0",1754835389188,0.2048161,118690.0,118680.0,1.21761678]
["bitfinex-derivatives","BTCF0:USTF0",1754835389382,0.2048161,118690.0,118680.0,1.06591557]
["bitfinex-derivatives","BTCF0:USTF0",1754835389583,0.2048161,118690.0,118680.0,0.90605783]
["bitfinex-derivatives","BTCF0:USTF0",1754835389786,0.2048161,118690.0,118680.0,1.065929]
["bitfinex-derivatives","BTCF0:USTF0",1754835390187,0.2048161,118690.0,118680.0,1.37691574]
["bitfinex-derivatives","BTCF0:USTF0",1754835390789,0.2048161,118690.0,118680.0,1.12070715]
["bitfinex-derivatives","BTCF0:USTF0",1754835392083,0.2048161,118690.0,118680.0,1.40714389]
["bitfinex-derivatives","BTCF0:USTF0",1754835392296,0.2048161,118690.0,118680.0,1.76794389]
["bitfinex-derivatives","BTCF0:USTF0",1754835392489,0.1902761,118690.0,118680.0,1.76794389]
["bitfinex-derivatives","BTCF0:USTF0",1754835392689,0.0843465,118690.0,118680.0,1.48150715]
["bitfinex-derivatives","BTCF0:USTF0",1754835392992,0.1080765,118690.0,118680.0,1.76794389]
["bitfinex-derivatives","BTCF0:USTF0",1754835393393,0.1080765,118690.0,118680.0,1.48150715]
["bitfinex-derivatives","BTCF0:USTF0",1754835393582,0.1080765,118690.0,118680.0,1.76794389]
["bitfinex-derivatives","BTCF0:USTF0",1754835393785,0.0001,118690.0,118680.0,1.76694389]
["bitfinex-derivatives","BTCF0:USTF0",1754835393983,0.0001,118690.0,118680.0,1.77294389]
["bitfinex-derivatives","BTCF0:USTF0",1754835395291,0.0843462,118690.0,118680.0,1.49050715]
["bitfinex-derivatives","BTCF0:USTF0",1754835395484,0.0843462,118690.0,118680.0,1.77694389]
["bitfinex-derivatives","BTCF0:USTF0",1754835395692,0.0001,118690.0,118680.0,1.77694389]
["bitfinex-derivatives","BTCF0:USTF0",1754835396089,0.0001,118690.0,118680.0,1.67109767]
["bitfinex-derivatives","BTCF0:USTF0",1754835396492,0.02402,118690.0,118680.0,1.67109767]
["bitfinex-derivatives","BTCF0:USTF0",1754835396693,0.0001,118690.0,118680.0,1.38466093]
["bitfinex-derivatives","BTCF0:USTF0",1754835396897,0.0001,118690.0,118680.0,1.7769144]
["bitfinex-derivatives","BTCF0:USTF0",1754835401599,0.0843464,118690.0,118680.0,1.67109767]
["bitfinex-derivatives","BTCF0:USTF0",1754835401793,0.1082664,118690.0,118680.0,1.67109767]
["bitfinex-derivatives","BTCF0:USTF0",1754835403004,0.1082664,118690.0,118680.0,1.38466093]
["bitfinex-derivatives","BTCF0:USTF0",1754835403203,0.1082664,118690.0,118680.0,1.67109767]
["bitfinex-derivatives","BTCF0:USTF0",1754835403397,0.0843464,118690.0,118680.0,1.67109767]
["bitfinex-derivatives","BTCF0:USTF0",1754835404196,0.0843464,118690.0,118680.0,0.88045767]
["bitfinex-derivatives","BTCF0:USTF0",1754835404390,0.1667764,118690.0,118680.0,1.67321767]
["bitfinex-derivatives","BTCF0:USTF0",1754835404594,0.04852,118690.0,118680.0,1.67321767]
["bitfinex-derivatives","BTCF0:USTF0",1754835404896,0.02402,118690.0,118680.0,1.67321767]
["bitfinex-derivatives","BTCF0:USTF0",1754835405297,0.02402,118690.0,118680.0,1.38678093]
["bitfinex-derivatives","BTCF0:USTF0",1754835405502,0.02402,118690.0,118680.0,1.67321767]
["bitfinex-derivatives","BTCF0:USTF0",1754835405692,0.02402,118690.0,118680.0,1.38678093]
["bitfinex-derivatives","BTCF0:USTF0",1754835405891,0.0843463,118690.0,118680.0,1.67321767]
["bitfinex-derivatives","BTCF0:USTF0",1754835406296,0.1082663,118690.0,118680.0,1.38678093]
["bitfinex-derivatives","BTCF0:USTF0",1754835406496,0.0001,118690.0,118680.0,1.38678093]
["bitfinex-derivatives","BTCF0:USTF0",1754835406703,0.0001,118690.0,118680.0,1.67321767]
["bitfinex-derivatives","BTCF0:USTF0",1754835408789,0.0001,118690.0,118680.0,1.38678093]
["bitfinex-derivatives","BTCF0:USTF0",1754835408994,0.0001,118690.0,118680.0,1.67321767]
["bitfinex-derivatives","BTCF0:USTF0",1754835409192,0.0001,118690.0,118680.0,1.95965441]
["bitfinex-derivatives","BTCF0:USTF0",1754835409605,0.0001,118690.0,118680.0,2.11135562]
["bitfinex-derivatives","BTCF0:USTF0",1754835410806,0.0001,118690.0,118680.0,1.53848214]
["bitfinex-derivatives","BTCF0:USTF0",1754835411006,0.0001,118690.0,118680.0,2.11135562]
["bitfinex-derivatives","BTCF0:USTF0",1754835412309,0.0842328,118710.0,118700.0,0.203539]
["bitfinex-derivatives","BTCF0:USTF0",1754835412602,0.0842328,118710.0,118700.0,1.95314074]
["bitfinex-derivatives","BTCF0:USTF0",1754835412603,0.1081519,118710.0,118700.0,1.95314074]
["bitfinex-derivatives","BTCF0:USTF0",1754835412798,0.0842319,118710.0,118700.0,1.666704]
["bitfinex-derivatives","BTCF0:USTF0",1754835413006,0.3566608,118720.0,118710.0,0.2035317]
["bitfinex-derivatives","BTCF0:USTF0",1754835413197,0.3566608,118720.0,118710.0,0.56552884]
["bitfinex-derivatives","BTCF0:USTF0",1754835413398,0.3227508,118720.0,118710.0,0.48996844]
["bitfinex-derivatives","BTCF0:USTF0",1754835413601,0.3227508,118720.0,118710.0,0.2035317]
["bitfinex-derivatives","BTCF0:USTF0",1754835413909,0.3227508,118720.0,118710.0,0.48996844]
["bitfinex-derivatives","BTCF0:USTF0",1754835414111,0.3227508,118720.0,118710.0,0.59575835]
["bitfinex-derivatives","BTCF0:USTF0",1754835414603,0.3567608,118720.0,118710.0,0.30932161]
["bitfinex-derivatives","BTCF0:USTF0",1754835414805,0.3715108,118720.0,118710.0,0.59575835]
["bitfinex-derivatives","BTCF0:USTF0",1754835415208,0.3715108,118720.0,118710.0,0.66321685]
["bitfinex-derivatives","BTCF0:USTF0",1754835415705,0.3745108,118720.0,118710.0,0.37678011]
["bitfinex-derivatives","BTCF0:USTF0",1754835415894,0.3745108,118720.0,118710.0,0.66321685]
["bitfinex-derivatives","BTCF0:USTF0",1754835416099,0.3765108,118720.0,118710.0,0.66321685]
["bitfinex-derivatives","BTCF0:USTF0",1754835416298,0.3765108,118720.0,118710.0,0.37678011]
["bitfinex-derivatives","BTCF0:USTF0",1754835416505,0.3765108,118720.0,118710.0,0.66321685]
["bitfinex-derivatives","BTCF0:USTF0",1754835417109,0.2080447,118720.0,118710.0,1.03238019]
["bitfinex-derivatives","BTCF0:USTF0",1754835419012,0.2080447,118720.0,118710.0,0.74594345]
["bitfinex-derivatives","BTCF0:USTF0",1754835419310,0.2080447,118720.0,118710.0,1.03238019]
["bitfinex-derivatives","BTCF0:USTF0",1754835420213,0.2080447,118720.0,118710.0,0.74594345]
["bitfinex-derivatives","BTCF0:USTF0",1754835420605,0.2080447,118720.0,118710.0,1.03238019]
["bitfinex-derivatives","BTCF0:USTF0",1754835421103,0.2080447,118720.0,118710.0,0.74594345]
["bitfinex-derivatives","BTCF0:USTF0",1754835421511,0.2080447,118720.0,118710.0,1.03238019]
["bitfinex-derivatives","BTCF0:USTF0",1754835421907,0.0893247,118720.0,118710.0,1.03238019]
["bitfinex-derivatives","BTCF0:USTF0",1754835422108,0.1132447,118720.0,118710.0,1.03238019]
["bitfinex-derivatives","BTCF0:USTF0",1754835422608,0.1132447,118720.0,118710.0,0.92659028]
["bitfinex-derivatives","BTCF0:USTF0",1754835423011,0.0893247,118720.0,118710.0,1.03238019]
["bitfinex-derivatives","BTCF0:USTF0",1754835423214,0.0893247,118720.0,118710.0,0.74594345]
["bitfinex-derivatives","BTCF0:USTF0",1754835423714,0.1132447,118720.0,118710.0,1.03238019]
["bitfinex-derivatives","BTCF0:USTF0",1754835424310,0.1287447,118720.0,118710.0,1.03238019]
["bitfinex-derivatives","BTCF0:USTF0",1754835424506,0.1287447,118720.0,118710.0,0.74594345]
["bitfinex-derivatives","BTCF0:USTF0",1754835424711,0.1717547,118720.0,118710.0,1.03238019]
["bitfinex-derivatives","BTCF0:USTF0",1754835425417,0.1592847,118720.0,118710.0,1.03238019]
["bitfinex-derivatives","BTCF0:USTF0",1754835429521,0.1592847,118720.0,118710.0,0.74594345]
["bitfinex-derivatives","BTCF0:USTF0",1754835429710,0.1592847,118720.0,118710.0,1.03238019]
["bitfinex-derivatives","BTCF0:USTF0",1754835430913,0.1592847,118720.0,118710.0,0.74594345]
["bitfinex-derivatives","BTCF0:USTF0",1754835431120,0.1592847,118720.0,118710.0,1.03238019]
["bitfinex-derivatives","BTCF0:USTF0",1754835431320,0.1592847,118720.0,118710.0,0.74594345]
["bitfinex-derivatives","BTCF0:USTF0",1754835431518,0.1592847,118720.0,118710.0,1.03238019]
["bitfinex-derivatives","BTCF0:USTF0",1754835431714,0.2074147,118720.0,118710.0,1.03238019]
["bitfinex-derivatives","BTCF0:USTF0",1754835432016,0.1937847,118720.0,118710.0,0.36139375]
["bitfinex-derivatives","BTCF0:USTF0",1754835432219,0.49385144,118720.0,118710.0,1.06627384]
["bitfinex-derivatives","BTCF0:USTF0",1754835432420,0.49385144,118720.0,118710.0,0.31615434]
["bitfinex-derivatives","BTCF0:USTF0",1754835432722,0.49385144,118720.0,118710.0,1.14279434]
["bitfinex-derivatives","BTCF0:USTF0",1754835433112,0.2074147,118720.0,118710.0,1.08237384]
["bitfinex-derivatives","BTCF0:USTF0",1754835433419,0.2074147,118720.0,118710.0,0.25573384]
["bitfinex-derivatives","BTCF0:USTF0",1754835433615,0.2074147,118720.0,118710.0,1.08217384]
["bitfinex-derivatives","BTCF0:USTF0",1754835434723,0.85465144,118720.0,118710.0,0.91143184]
["bitfinex-derivatives","BTCF0:USTF0",1754835435022,0.1315221,118710.0,118700.0,0.92944909]
["bitfinex-derivatives","BTCF0:USTF0",1754835435318,0.1315221,118710.0,118700.0,0.90839859]
["bitfinex-derivatives","BTCF0:USTF0",1754835435319,0.5650221,118710.0,118700.0,0.90839859]
["bitfinex-derivatives","BTCF0:USTF0",1754835435519,0.85145884,118710.0,118700.0,0.91666595]
["bitfinex-derivatives","BTCF0:USTF0",1754835435718,0.85145884,118710.0,118700.0,0.93164595]
["bitfinex-derivatives","BTCF0:USTF0",1754835436318,0.85345884,118710.0,118700.0,0.99877909]
["bitfinex-derivatives","BTCF0:USTF0",1754835436615,0.85345884,118710.0,118700.0,0.92337859]
["bitfinex-derivatives","BTCF0:USTF0",1754835437215,0.85445884,118710.0,118700.0,0.92337859]
["bitfinex-derivatives","BTCF0:USTF0",1754835437624,0.5680221,118710.0,118700.0,0.92337859]
["bitfinex-derivatives","BTCF0:USTF0",1754835437823,0.85445884,118710.0,118700.0,0.92337859]
["bitfinex-derivatives","BTCF0:USTF0",1754835438216,0.5680221,118710.0,118700.0,0.92337859]
["bitfinex-derivatives","BTCF0:USTF0",1754835438623,0.5680221,118710.0,118700.0,0.93999859]
["bitfinex-derivatives","BTCF0:USTF0",1754835438922,0.5680221,118710.0,118700.0,1.01225745]
["bitfinex-derivatives","BTCF0:USTF0",1754835439122,0.5680221,118710.0,118700.0,0.18237745]
["bitfinex-derivatives","BTCF0:USTF0",1754835439319,0.5680221,118710.0,118700.0,1.02046727]
["bitfinex-derivatives","BTCF0:USTF0",1754835439523,0.85445884,118710.0,118700.0,1.02030727]
["bitfinex-derivatives","BTCF0:USTF0",1754835440622,0.85445884,118710.0,118700.0,1.09570777]
["bitfinex-derivatives","BTCF0:USTF0",1754835440924,0.5680221,118710.0,118700.0,1.09570777]
["bitfinex-derivatives","BTCF0:USTF0",1754835441122,0.85445884,118710.0,118700.0,1.09570777]
["bitfinex-derivatives","BTCF0:USTF0",1754835441422,0.49365884,118710.0,118700.0,1.09570777]
["bitfinex-derivatives","BTCF0:USTF0",1754835441617,0.2072221,118710.0,118700.0,1.09570777]
["bitfinex-derivatives","BTCF0:USTF0",1754835442220,0.2072221,118710.0,118700.0,1.11976777]
["bitfinex-derivatives","BTCF0:USTF0",1754835443323,0.2072221,118710.0,118700.0,1.11131795]
["bitfinex-derivatives","BTCF0:USTF0",1754835443524,0.49365884,118710.0,118700.0,1.08725795]
["bitfinex-derivatives","BTCF0:USTF0",1754835443723,0.85445884,118710.0,118700.0,1.08725795]
["bitfinex-derivatives","BTCF0:USTF0",1754835443922,0.85445884,118710.0,118700.0,0.25777795]
["bitfinex-derivatives","BTCF0:USTF0",1754835444225,0.85445884,118710.0,118700.0,1.08665795]
["bitfinex-derivatives","BTCF0:USTF0",1754835444624,0.85445884,118710.0,118700.0,0.25777795]
["bitfinex-derivatives","BTCF0:USTF0",1754835444818,0.85445884,118710.0,118700.0,1.08617795]
["bitfinex-derivatives","BTCF0:USTF0",1754835445019,0.5680221,118710.0,118700.0,1.08617795]
["bitfinex-derivatives","BTCF0:USTF0",1754835445216,0.49365884,118710.0,118700.0,1.08617795]
["bitfinex-derivatives","BTCF0:USTF0",1754835446213,0.2072221,118710.0,118700.0,1.08617795]
["bitfinex-derivatives","BTCF0:USTF0",1754835446422,0.49365884,118710.0,118700.0,1.08617795]
["bitfinex-derivatives","BTCF0:USTF0",1754835446622,0.49365884,118710.0,118700.0,1.11023795]
["bitfinex-derivatives","BTCF0:USTF0",1754835447728,0.2072221,118710.0,118700.0,1.11023795]
["bitfinex-derivatives","BTCF0:USTF0",1754835448232,0.2072221,118710.0,118700.0,0.28183795]
["bitfinex-derivatives","BTCF0:USTF0",1754835448432,0.2072221,118710.0,118700.0,1.10939795]
["bitfinex-derivatives","BTCF0:USTF0",1754835448631,0.2072221,118710.0,118700.0,1.19363715]
["bitfinex-derivatives","BTCF0:USTF0",1754835449330,0.2072221,118710.0,118700.0,1.55443715]
["bitfinex-derivatives","BTCF0:USTF0",1754835449630,0.2072221,118710.0,118700.0,1.10939795]
["bitfinex-derivatives","BTCF0:USTF0",1754835449827,0.2072221,118710.0,118700.0,1.19363715]
["bitfinex-derivatives","BTCF0:USTF0",1754835450231,0.2072221,118710.0,118700.0,1.10939795]
["bitfinex-derivatives","BTCF0:USTF0",1754835450935,0.2072221,118710.0,118700.0,0.28183795]
["bitfinex-derivatives","BTCF0:USTF0",1754835451124,0.2072221,118710.0,118700.0,1.11043795]
["bitfinex-derivatives","BTCF0:USTF0",1754835451318,0.5680221,118710.0,118700.0,1.11043795]
["bitfinex-derivatives","BTCF0:USTF0",1754835452135,0.85445884,118710.0,118700.0,1.11031795]
["bitfinex-derivatives","BTCF0:USTF0",1754835452728,0.5680221,118710.0,118700.0,1.11031795]
["bitfinex-derivatives","BTCF0:USTF0",1754835453035,0.85445884,118710.0,118700.0,1.11039795]
["bitfinex-derivatives","BTCF0:USTF0",1754835454236,0.5680221,118710.0,118700.0,1.11039795]
["bitfinex-derivatives","BTCF0:USTF0",1754835454434,0.85445884,118710.0,118700.0,1.11039795]
["bitfinex-derivatives","BTCF0:USTF0",1754835454636,0.85445884,118710.0,118700.0,1.10955795]
["bitfinex-derivatives","BTCF0:USTF0",1754835454931,0.85445884,118710.0,118700.0,1.08549795]
["bitfinex-derivatives","BTCF0:USTF0",1754835455231,0.85445884,118710.0,118700.0,1.01009745]
["bitfinex-derivatives","BTCF0:USTF0",1754835455437,0.5680221,118710.0,118700.0,1.03440745]
["bitfinex-derivatives","BTCF0:USTF0",1754835456835,0.85445884,118710.0,118700.0,1.03440745]
["bitfinex-derivatives","BTCF0:USTF0",1754835457440,0.85445884,118710.0,118700.0,0.20668745]
["bitfinex-derivatives","BTCF0:USTF0",1754835457637,0.5680221,118710.0,118700.0,1.03392745]
["bitfinex-derivatives","BTCF0:USTF0",1754835459629,0.85445884,118710.0,118700.0,1.03392745]
["bitfinex-derivatives","BTCF0:USTF0",1754835460032,0.85445884,118710.0,118700.0,1.11816675]
["bitfinex-derivatives","BTCF0:USTF0",1754835460951,0.85445884,118710.0,118700.0,1.03392745]
["bitfinex-derivatives","BTCF0:USTF0",1754835461251,0.85445884,118710.0,118700.0,1.11816675]
["bitfinex-derivatives","BTCF0:USTF0",1754835461854,0.85445884,118710.0,118700.0,1.03392745]
["bitfinex-derivatives","BTCF0:USTF0",1754835462149,0.85445884,118710.0,118700.0,1.19356725]
["bitfinex-derivatives","BTCF0:USTF0",1754835462556,0.5680221,118710.0,118700.0,1.19356725]
["bitfinex-derivatives","BTCF0:USTF0",1754835464052,0.5680221,118710.0,118700.0,1.10932795]
["bitfinex-derivatives","BTCF0:USTF0",1754835464442,0.5680221,118710.0,118700.0,1.10660795]
["bitfinex-derivatives","BTCF0:USTF0",1754835465054,0.5680221,118710.0,118700.0,1.11544675]
["bitfinex-derivatives","BTCF0:USTF0",1754835465450,0.5680221,118710.0,118700.0,1.22123666]
["bitfinex-derivatives","BTCF0:USTF0",1754835466244,0.5680221,118710.0,118700.0,1.11544675]
["bitfinex-derivatives","BTCF0:USTF0",1754835466946,0.5680221,118710.0,118700.0,1.22123666]
["bitfinex-derivatives","BTCF0:USTF0",1754835468753,0.5680221,118710.0,118700.0,1.11544675]
["bitfinex-derivatives","BTCF0:USTF0",1754835471854,0.5680221,118710.0,118700.0,1.22123666]
["bitfinex-derivatives","BTCF0:USTF0",1754835472256,0.5680221,118710.0,118700.0,1.13699736]
["bitfinex-derivatives","BTCF0:USTF0",1754835472551,0.85445884,118710.0,118700.0,1.22123666]
["bitfinex-derivatives","BTCF0:USTF0",1754835472752,0.5680221,118710.0,118700.0,1.22123666]
["bitfinex-derivatives","BTCF0:USTF0",1754835472953,0.2072221,118710.0,118700.0,1.22123666]
["bitfinex-derivatives","BTCF0:USTF0",1754835476755,0.2072221,118710.0,118700.0,1.11544675]
["bitfinex-derivatives","BTCF0:USTF0",1754835478056,0.2072221,118710.0,118700.0,1.22123666]
["bitfinex-derivatives","BTCF0:USTF0",1754835479354,0.1935921,118710.0,118700.0,1.11544675]
["bitfinex-derivatives","BTCF0:USTF0",1754835479558,0.1590921,118710.0,118700.0,1.11544675]
["bitfinex-derivatives","BTCF0:USTF0",1754835479753,0.1280921,118710.0,118700.0,1.11544675]
["bitfinex-derivatives","BTCF0:USTF0",1754835480059,0.1271021,118710.0,118700.0,1.47624675]
["bitfinex-derivatives","BTCF0:USTF0",1754835480256,0.1271021,118710.0,118700.0,1.11544675]
["bitfinex-derivatives","BTCF0:USTF0",1754835480457,0.1271021,118710.0,118700.0,1.47624675]
["bitfinex-derivatives","BTCF0:USTF0",1754835480654,0.0873323,118710.0,118700.0,1.8383654]
["bitfinex-derivatives","BTCF0:USTF0",1754835480959,0.0873323,118710.0,118700.0,1.76268349]
["bitfinex-derivatives","BTCF0:USTF0",1754835481155,0.0031,118710.0,118700.0,1.47624675]
["bitfinex-derivatives","BTCF0:USTF0",1754835481450,0.0031,118710.0,118700.0,1.76268349]
["bitfinex-derivatives","BTCF0:USTF0",1754835481656,0.0873323,118710.0,118700.0,1.76268349]
["bitfinex-derivatives","BTCF0:USTF0",1754835481856,0.0031,118710.0,118700.0,1.76268349]
["bitfinex-derivatives","BTCF0:USTF0",1754835482052,0.0873324,118710.0,118700.0,1.8684734]
["bitfinex-derivatives","BTCF0:USTF0",1754835482757,0.0873324,118710.0,118700.0,1.76268349]
["bitfinex-derivatives","BTCF0:USTF0",1754835483166,0.0873324,118710.0,118700.0,1.86853499]
["bitfinex-derivatives","BTCF0:USTF0",1754835483651,0.0873324,118710.0,118700.0,1.58209825]
["bitfinex-derivatives","BTCF0:USTF0",1754835483950,0.0873324,118710.0,118700.0,1.86853499]
["bitfinex-derivatives","BTCF0:USTF0",1754835485245,0.0873324,118710.0,118700.0,1.58209825]
["bitfinex-derivatives","BTCF0:USTF0",1754835485559,0.2040124,118710.0,118700.0,1.21809825]
["bitfinex-derivatives","BTCF0:USTF0",1754835486653,0.2040124,118710.0,118700.0,1.21626825]
["bitfinex-derivatives","BTCF0:USTF0",1754835489348,0.2040124,118710.0,118700.0,1.21626845]
["bitfinex-derivatives","BTCF0:USTF0",1754835492567,0.85124914,118710.0,118700.0,1.13050895]
["bitfinex-derivatives","BTCF0:USTF0",1754835493964,0.85124914,118710.0,118700.0,1.18310374]
["bitfinex-derivatives","BTCF0:USTF0",1754835494161,0.85124914,118710.0,118700.0,1.06699488]
["bitfinex-derivatives","BTCF0:USTF0",1754835494360,0.85124914,118710.0,118700.0,0.99417338]
["bitfinex-derivatives","BTCF0:USTF0",1754835494757,0.5648124,118710.0,118700.0,0.99417338]
["bitfinex-derivatives","BTCF0:USTF0",1754835494963,0.85124914,118710.0,118700.0,1.00863338]
["bitfinex-derivatives","BTCF0:USTF0",1754835495571,0.85124914,118710.0,118700.0,0.09447338]
["bitfinex-derivatives","BTCF0:USTF0",1754835495865,1.31973714,118710.0,118700.0,0.09449766]
["bitfinex-derivatives","BTCF0:USTF0",1754835496065,1.01973714,118710.0,118700.0,0.09449766]
["bitfinex-derivatives","BTCF0:USTF0",1754835497257,1.01973714,118710.0,118700.0,0.01891859]
["bitfinex-derivatives","BTCF0:USTF0",1754835498571,1.31973714,118710.0,118700.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754835498874,0.2009269,118690.0,118680.0,0.98896907]
["bitfinex-derivatives","BTCF0:USTF0",1754835499072,0.84826364,118690.0,118680.0,0.98896907]
["bitfinex-derivatives","BTCF0:USTF0",1754835499767,0.5618269,118690.0,118680.0,0.17048907]
["bitfinex-derivatives","BTCF0:USTF0",1754835499967,0.84826364,118690.0,118680.0,0.17048907]
["bitfinex-derivatives","BTCF0:USTF0",1754835500162,0.84826364,118690.0,118680.0,0.98844907]
["bitfinex-derivatives","BTCF0:USTF0",1754835500364,0.84826364,118690.0,118680.0,0.10291]
["bitfinex-derivatives","BTCF0:USTF0",1754835500666,0.84826364,118690.0,118680.0,0.92091]
["bitfinex-derivatives","BTCF0:USTF0",1754835500868,0.84826364,118690.0,118680.0,0.92075]
["bitfinex-derivatives","BTCF0:USTF0",1754835501265,0.84826364,118690.0,118680.0,0.92675]
["bitfinex-derivatives","BTCF0:USTF0",1754835501867,0.84826364,118690.0,118680.0,0.91875]
["bitfinex-derivatives","BTCF0:USTF0",1754835502070,0.85126364,118690.0,118680.0,0.91275]
["bitfinex-derivatives","BTCF0:USTF0",1754835503778,0.5648269,118690.0,118680.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1754835503974,0.2040269,118690.0,118680.0,0.93471]
["bitfinex-derivatives","BTCF0:USTF0",1754835504170,0.4481469,118690.0,118680.0,0.93471]
["bitfinex-derivatives","BTCF0:USTF0",1754835504375,0.1100769,118690.0,118680.0,0.93471]
["bitfinex-derivatives","BTCF0:USTF0",1754835504677,0.1100769,118690.0,118680.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1754835504870,0.1264869,118690.0,118680.0,0.93587]
["bitfinex-derivatives","BTCF0:USTF0",1754835505067,0.1899469,118690.0,118680.0,0.93587]
["bitfinex-derivatives","BTCF0:USTF0",1754835505271,0.2040269,118690.0,118680.0,0.93587]
["bitfinex-derivatives","BTCF0:USTF0",1754835505475,0.2030269,118690.0,118680.0,0.93887]
["bitfinex-derivatives","BTCF0:USTF0",1754835505679,0.2010269,118690.0,118680.0,0.93887]
["bitfinex-derivatives","BTCF0:USTF0",1754835505878,0.2010269,118690.0,118680.0,0.94187]
["bitfinex-derivatives","BTCF0:USTF0",1754835506073,0.84826364,118690.0,118680.0,0.94187]
["bitfinex-derivatives","BTCF0:USTF0",1754835507579,0.84826364,118690.0,118680.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1754835507780,0.84826364,118690.0,118680.0,0.94379]
["bitfinex-derivatives","BTCF0:USTF0",1754835508080,0.84826364,118690.0,118680.0,0.92115]
["bitfinex-derivatives","BTCF0:USTF0",1754835509372,0.85026364,118690.0,118680.0,0.91815]
["bitfinex-derivatives","BTCF0:USTF0",1754835509579,0.85026364,118690.0,118680.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1754835509776,0.85026364,118690.0,118680.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1754835509977,0.85026364,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754835510479,0.132574,118680.0,118670.0,0.98208738]
["bitfinex-derivatives","BTCF0:USTF0",1754835510671,0.84827074,118680.0,118670.0,1.00460738]
["bitfinex-derivatives","BTCF0:USTF0",1754835511380,0.84827074,118680.0,118670.0,0.93687]
["bitfinex-derivatives","BTCF0:USTF0",1754835512376,0.84827074,118680.0,118670.0,0.91435]
["bitfinex-derivatives","BTCF0:USTF0",1754835512972,0.84827074,118680.0,118670.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1754835513172,0.84827074,118680.0,118670.0,0.91351]
["bitfinex-derivatives","BTCF0:USTF0",1754835513875,0.84827074,118680.0,118670.0,0.93603]
["bitfinex-derivatives","BTCF0:USTF0",1754835514478,0.84927074,118680.0,118670.0,0.93603]
["bitfinex-derivatives","BTCF0:USTF0",1754835515087,0.562834,118680.0,118670.0,0.93603]
["bitfinex-derivatives","BTCF0:USTF0",1754835515476,0.84927074,118680.0,118670.0,0.93603]
["bitfinex-derivatives","BTCF0:USTF0",1754835516379,0.562834,118680.0,118670.0,0.93603]
["bitfinex-derivatives","BTCF0:USTF0",1754835516584,0.84927074,118680.0,118670.0,0.93603]
["bitfinex-derivatives","BTCF0:USTF0",1754835516781,0.562834,118680.0,118670.0,0.93603]
["bitfinex-derivatives","BTCF0:USTF0",1754835517986,0.84927074,118680.0,118670.0,0.93603]
["bitfinex-derivatives","BTCF0:USTF0",1754835520386,0.84927074,118680.0,118670.0,0.91351]
["bitfinex-derivatives","BTCF0:USTF0",1754835520587,0.84927074,118680.0,118670.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1754835520887,0.84927074,118680.0,118670.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1754835521085,0.84927074,118680.0,118670.0,0.84688]
["bitfinex-derivatives","BTCF0:USTF0",1754835521387,0.84927074,118680.0,118670.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1754835521585,0.84927074,118680.0,118670.0,0.8378]
["bitfinex-derivatives","BTCF0:USTF0",1754835521776,0.1571582,118660.0,118650.0,0.12192907]
["bitfinex-derivatives","BTCF0:USTF0",1754835521975,0.49127494,118660.0,118650.0,0.98571907]
["bitfinex-derivatives","BTCF0:USTF0",1754835522683,0.49127494,118660.0,118650.0,1.01021907]
["bitfinex-derivatives","BTCF0:USTF0",1754835522881,0.49127494,118660.0,118650.0,1.01884398]
["bitfinex-derivatives","BTCF0:USTF0",1754835523081,0.49127494,118660.0,118650.0,0.20324398]
["bitfinex-derivatives","BTCF0:USTF0",1754835523282,0.49127494,118660.0,118650.0,1.08476946]
["bitfinex-derivatives","BTCF0:USTF0",1754835523483,0.49127494,118660.0,118650.0,1.09076946]
["bitfinex-derivatives","BTCF0:USTF0",1754835524282,0.49127494,118660.0,118650.0,0.27548946]
["bitfinex-derivatives","BTCF0:USTF0",1754835524678,0.49127494,118660.0,118650.0,1.09020946]
["bitfinex-derivatives","BTCF0:USTF0",1754835525084,0.49127494,118660.0,118650.0,1.08720946]
["bitfinex-derivatives","BTCF0:USTF0",1754835525281,0.49127494,118660.0,118650.0,1.07858455]
["bitfinex-derivatives","BTCF0:USTF0",1754835525480,0.85207494,118660.0,118650.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1754835525687,0.85207494,118660.0,118650.0,0.8174]
["bitfinex-derivatives","BTCF0:USTF0",1754835526090,1.02062694,118660.0,118650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754835526595,1.02062694,118660.0,118650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754835526893,1.02062694,118660.0,118650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754835527096,0.2047453,118650.0,118640.0,0.87957]
["bitfinex-derivatives","BTCF0:USTF0",1754835527285,0.2047453,118650.0,118640.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1754835527286,0.85208204,118650.0,118640.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1754835528090,0.1906524,118640.0,118630.0,0.14108054]
["bitfinex-derivatives","BTCF0:USTF0",1754835528291,0.85208914,118640.0,118630.0,1.00339054]
["bitfinex-derivatives","BTCF0:USTF0",1754835528996,0.85208914,118640.0,118630.0,0.98423907]
["bitfinex-derivatives","BTCF0:USTF0",1754835529496,0.85208914,118640.0,118630.0,0.90806]
["bitfinex-derivatives","BTCF0:USTF0",1754835529882,0.85208914,118640.0,118630.0,0.91306]
["bitfinex-derivatives","BTCF0:USTF0",1754835530088,0.4451824,118640.0,118630.0,0.93756]
["bitfinex-derivatives","BTCF0:USTF0",1754835530394,0.4451824,118640.0,118630.0,1.30828624]
["bitfinex-derivatives","BTCF0:USTF0",1754835530698,0.4451824,118640.0,118630.0,1.0218495]
["bitfinex-derivatives","BTCF0:USTF0",1754835530896,0.4701524,118640.0,118630.0,1.30828624]
["bitfinex-derivatives","BTCF0:USTF0",1754835531198,0.4701524,118640.0,118630.0,1.31428624]
["bitfinex-derivatives","BTCF0:USTF0",1754835531397,0.4451824,118640.0,118630.0,1.31428624]
["bitfinex-derivatives","BTCF0:USTF0",1754835531896,0.4451824,118640.0,118630.0,1.0278495]
["bitfinex-derivatives","BTCF0:USTF0",1754835532097,0.4451824,118640.0,118630.0,1.31428624]
["bitfinex-derivatives","BTCF0:USTF0",1754835532291,0.4701524,118640.0,118630.0,1.31428624]
["bitfinex-derivatives","BTCF0:USTF0",1754835532485,0.1093524,118640.0,118630.0,1.31428624]
["bitfinex-derivatives","BTCF0:USTF0",1754835532690,0.1093524,118640.0,118630.0,1.67508624]
["bitfinex-derivatives","BTCF0:USTF0",1754835532899,0.0843824,118640.0,118630.0,1.3886495]
["bitfinex-derivatives","BTCF0:USTF0",1754835533090,0.0843824,118640.0,118630.0,1.67508624]
["bitfinex-derivatives","BTCF0:USTF0",1754835533596,0.0001,118640.0,118630.0,1.67508624]
["bitfinex-derivatives","BTCF0:USTF0",1754835533790,0.0843824,118640.0,118630.0,1.67508624]
["bitfinex-derivatives","BTCF0:USTF0",1754835533991,0.0843824,118640.0,118630.0,1.75066531]
["bitfinex-derivatives","BTCF0:USTF0",1754835534696,0.0843824,118640.0,118630.0,1.67508624]
["bitfinex-derivatives","BTCF0:USTF0",1754835536692,0.0593824,118640.0,118630.0,1.75066531]
["bitfinex-derivatives","BTCF0:USTF0",1754835536887,0.2528391,118650.0,118640.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1754835537100,0.3371213,118650.0,118640.0,0.81067894]
["bitfinex-derivatives","BTCF0:USTF0",1754835538198,0.2538391,118650.0,118640.0,0.81367894]
["bitfinex-derivatives","BTCF0:USTF0",1754835538391,0.2539391,118650.0,118640.0,0.81367894]
["bitfinex-derivatives","BTCF0:USTF0",1754835538597,0.2789091,118650.0,118640.0,0.81367894]
["bitfinex-derivatives","BTCF0:USTF0",1754835539698,0.1696572,118650.0,118640.0,0.81367894]
["bitfinex-derivatives","BTCF0:USTF0",1754835540001,0.1696572,118650.0,118640.0,0.5272422]
["bitfinex-derivatives","BTCF0:USTF0",1754835540202,0.1696572,118650.0,118640.0,0.81367894]
["bitfinex-derivatives","BTCF0:USTF0",1754835540795,0.0011,118650.0,118640.0,0.81367894]
["bitfinex-derivatives","BTCF0:USTF0",1754835541000,0.0011,118650.0,118640.0,0.88925801]
["bitfinex-derivatives","BTCF0:USTF0",1754835542301,0.0011,118650.0,118640.0,0.81367894]
["bitfinex-derivatives","BTCF0:USTF0",1754835542700,0.0011,118650.0,118640.0,0.91953044]
["bitfinex-derivatives","BTCF0:USTF0",1754835546106,0.02398,118650.0,118640.0,0.91953044]
["bitfinex-derivatives","BTCF0:USTF0",1754835546506,0.1082551,118650.0,118640.0,0.91953044]
["bitfinex-derivatives","BTCF0:USTF0",1754835547508,0.1082551,118650.0,118640.0,0.6330937]
["bitfinex-derivatives","BTCF0:USTF0",1754835547710,0.1082551,118650.0,118640.0,0.91953044]
["bitfinex-derivatives","BTCF0:USTF0",1754835548811,0.1082551,118650.0,118640.0,0.6330937]
["bitfinex-derivatives","BTCF0:USTF0",1754835549006,0.1549351,118650.0,118640.0,0.6330937]
["bitfinex-derivatives","BTCF0:USTF0",1754835549206,0.2016451,118650.0,118640.0,0.6330937]
["bitfinex-derivatives","BTCF0:USTF0",1754835551096,0.48808184,118650.0,118640.0,0.5488115]
["bitfinex-derivatives","BTCF0:USTF0",1754835551410,0.48808184,118650.0,118640.0,0.62424823]
["bitfinex-derivatives","BTCF0:USTF0",1754835551608,0.48808184,118650.0,118640.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1754835551802,0.48808184,118650.0,118640.0,0.39477]
["bitfinex-derivatives","BTCF0:USTF0",1754835552003,0.2016451,118650.0,118640.0,0.5472315]
["bitfinex-derivatives","BTCF0:USTF0",1754835552203,0.48808184,118650.0,118640.0,0.6315136]
["bitfinex-derivatives","BTCF0:USTF0",1754835552408,0.2016451,118650.0,118640.0,0.5256621]
["bitfinex-derivatives","BTCF0:USTF0",1754835554814,0.1871951,118650.0,118640.0,0.91795034]
["bitfinex-derivatives","BTCF0:USTF0",1754835555307,0.2016451,118650.0,118640.0,0.6315136]
["bitfinex-derivatives","BTCF0:USTF0",1754835555507,0.2016451,118650.0,118640.0,0.5256621]
["bitfinex-derivatives","BTCF0:USTF0",1754835557111,0.2016451,118650.0,118640.0,0.60112189]
["bitfinex-derivatives","BTCF0:USTF0",1754835557595,0.2016451,118650.0,118640.0,0.5256621]
["bitfinex-derivatives","BTCF0:USTF0",1754835558306,0.2016451,118650.0,118640.0,0.60112851]
["bitfinex-derivatives","BTCF0:USTF0",1754835558501,0.2016451,118650.0,118640.0,0.5256621]
["bitfinex-derivatives","BTCF0:USTF0",1754835559302,0.2016451,118650.0,118640.0,0.60113696]
["bitfinex-derivatives","BTCF0:USTF0",1754835559499,0.2016451,118650.0,118640.0,0.5256621]
["bitfinex-derivatives","BTCF0:USTF0",1754835559711,0.2016451,118650.0,118640.0,0.60115061]
["bitfinex-derivatives","BTCF0:USTF0",1754835560304,0.2016451,118650.0,118640.0,0.5256621]
["bitfinex-derivatives","BTCF0:USTF0",1754835561516,0.2016451,118650.0,118640.0,0.6315136]
["bitfinex-derivatives","BTCF0:USTF0",1754835563717,0.2016451,118650.0,118640.0,0.5256621]
["bitfinex-derivatives","BTCF0:USTF0",1754835566617,0.2016451,118650.0,118640.0,0.6315136]
["bitfinex-derivatives","BTCF0:USTF0",1754835566916,0.0853751,118650.0,118640.0,0.91795034]
["bitfinex-derivatives","BTCF0:USTF0",1754835567108,0.1082551,118650.0,118640.0,0.91795034]
["bitfinex-derivatives","BTCF0:USTF0",1754835567919,0.1082551,118650.0,118640.0,0.6315136]
["bitfinex-derivatives","BTCF0:USTF0",1754835568118,0.1549351,118650.0,118640.0,0.6315136]
["bitfinex-derivatives","BTCF0:USTF0",1754835568420,0.2016451,118650.0,118640.0,0.6315136]
["bitfinex-derivatives","BTCF0:USTF0",1754835573223,0.2016451,118650.0,118640.0,0.5256621]
["bitfinex-derivatives","BTCF0:USTF0",1754835578322,0.2016451,118650.0,118640.0,0.63152056]
["bitfinex-derivatives","BTCF0:USTF0",1754835578720,0.2016451,118650.0,118640.0,0.5256621]
["bitfinex-derivatives","BTCF0:USTF0",1754835578925,0.2016451,118650.0,118640.0,0.63154356]
["bitfinex-derivatives","BTCF0:USTF0",1754835584734,0.2016451,118650.0,118640.0,0.5256621]
["bitfinex-derivatives","BTCF0:USTF0",1754835585635,0.2016451,118650.0,118640.0,0.631615]
["bitfinex-derivatives","BTCF0:USTF0",1754835585930,0.47363184,118650.0,118640.0,0.1865329]
["bitfinex-derivatives","BTCF0:USTF0",1754835586233,0.84861184,118650.0,118640.0,0.1865329]
["bitfinex-derivatives","BTCF0:USTF0",1754835587238,0.84861184,118650.0,118640.0,0.1651229]
["bitfinex-derivatives","BTCF0:USTF0",1754835587535,0.84861184,118650.0,118640.0,0.1089529]
["bitfinex-derivatives","BTCF0:USTF0",1754835589036,0.84861184,118650.0,118640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754835589526,0.2013751,118650.0,118640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754835589722,0.84861184,118650.0,118640.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1754835589926,0.84761184,118650.0,118640.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1754835590125,0.84861184,118650.0,118640.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1754835590530,0.84861184,118650.0,118640.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1754835590531,0.48681184,118650.0,118640.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1754835590737,0.49181184,118650.0,118640.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1754835591448,0.49281184,118650.0,118640.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1754835591846,0.85361184,118650.0,118640.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1754835592444,0.49281184,118650.0,118640.0,0.15638374]
["bitfinex-derivatives","BTCF0:USTF0",1754835592848,0.49281184,118650.0,118640.0,0.15638281]
["bitfinex-derivatives","BTCF0:USTF0",1754835593742,0.2063751,118650.0,118640.0,0.51718281]
["bitfinex-derivatives","BTCF0:USTF0",1754835593938,0.2063751,118650.0,118640.0,0.44154]
["bitfinex-derivatives","BTCF0:USTF0",1754835594341,0.1599351,118650.0,118640.0,0.88789764]
["bitfinex-derivatives","BTCF0:USTF0",1754835594545,0.1132551,118650.0,118640.0,0.5258222]
["bitfinex-derivatives","BTCF0:USTF0",1754835594736,0.2082051,118650.0,118640.0,0.44154]
["bitfinex-derivatives","BTCF0:USTF0",1754835595850,0.2082051,118650.0,118640.0,0.5171764]
["bitfinex-derivatives","BTCF0:USTF0",1754835596654,0.2082051,118650.0,118640.0,0.6014586]
["bitfinex-derivatives","BTCF0:USTF0",1754835597240,0.1374351,118650.0,118640.0,0.6014586]
["bitfinex-derivatives","BTCF0:USTF0",1754835597441,0.1143451,118650.0,118640.0,0.88789534]
["bitfinex-derivatives","BTCF0:USTF0",1754835597645,0.1143451,118650.0,118640.0,0.6014586]
["bitfinex-derivatives","BTCF0:USTF0",1754835597953,0.1143451,118650.0,118640.0,0.91821184]
["bitfinex-derivatives","BTCF0:USTF0",1754835601056,0.1143451,118650.0,118640.0,0.6317751]
["bitfinex-derivatives","BTCF0:USTF0",1754835601854,0.1143451,118650.0,118640.0,0.5258222]
["bitfinex-derivatives","BTCF0:USTF0",1754835602341,0.1301651,118650.0,118640.0,0.5258222]
["bitfinex-derivatives","BTCF0:USTF0",1754835602544,0.1951151,118650.0,118640.0,0.5258222]
["bitfinex-derivatives","BTCF0:USTF0",1754835602745,0.2092951,118650.0,118640.0,0.5258222]
["bitfinex-derivatives","BTCF0:USTF0",1754835603153,0.49573184,118650.0,118640.0,0.44154]
["bitfinex-derivatives","BTCF0:USTF0",1754835603354,0.49573184,118650.0,118640.0,0.5258223]
["bitfinex-derivatives","BTCF0:USTF0",1754835603857,0.49573184,118650.0,118640.0,0.6317752]
["bitfinex-derivatives","BTCF0:USTF0",1754835604951,0.2092951,118650.0,118640.0,0.6317752]
["bitfinex-derivatives","BTCF0:USTF0",1754835605252,0.1143451,118650.0,118640.0,0.6317752]
["bitfinex-derivatives","BTCF0:USTF0",1754835606150,0.0903751,118650.0,118640.0,0.6317752]
["bitfinex-derivatives","BTCF0:USTF0",1754835606357,0.0903752,118650.0,118640.0,0.9925752]
["bitfinex-derivatives","BTCF0:USTF0",1754835606555,0.1137752,118650.0,118640.0,1.27901194]
["bitfinex-derivatives","BTCF0:USTF0",1754835608350,0.0903752,118650.0,118640.0,1.27901194]
["bitfinex-derivatives","BTCF0:USTF0",1754835609559,0.1137752,118650.0,118640.0,1.27901194]
["bitfinex-derivatives","BTCF0:USTF0",1754835610063,0.1137752,118650.0,118640.0,0.8866223]
["bitfinex-derivatives","BTCF0:USTF0",1754835610255,0.1137752,118650.0,118640.0,0.99254444]
["bitfinex-derivatives","BTCF0:USTF0",1754835613261,0.1137752,118650.0,118640.0,1.27898118]
["bitfinex-derivatives","BTCF0:USTF0",1754835613460,0.0061,118650.0,118640.0,1.27896605]
["bitfinex-derivatives","BTCF0:USTF0",1754835614760,0.0903753,118650.0,118640.0,1.27896605]
["bitfinex-derivatives","BTCF0:USTF0",1754835615258,0.0061,118650.0,118640.0,1.27896605]
["bitfinex-derivatives","BTCF0:USTF0",1754835616058,0.1137753,118650.0,118640.0,1.27896605]
["bitfinex-derivatives","BTCF0:USTF0",1754835616456,0.1137753,118650.0,118640.0,0.99252931]
["bitfinex-derivatives","BTCF0:USTF0",1754835616655,0.1137753,118650.0,118640.0,1.27896605]
["bitfinex-derivatives","BTCF0:USTF0",1754835617462,0.1137753,118650.0,118640.0,0.99252931]
["bitfinex-derivatives","BTCF0:USTF0",1754835617662,0.1137753,118650.0,118640.0,1.27896605]
["bitfinex-derivatives","BTCF0:USTF0",1754835621163,0.1137753,118650.0,118640.0,0.99252931]
["bitfinex-derivatives","BTCF0:USTF0",1754835621364,0.1137753,118650.0,118640.0,1.27896605]
["bitfinex-derivatives","BTCF0:USTF0",1754835622266,0.0295,118650.0,118640.0,1.27896605]
["bitfinex-derivatives","BTCF0:USTF0",1754835623068,0.0061,118650.0,118640.0,1.27896605]
["bitfinex-derivatives","BTCF0:USTF0",1754835623267,0.0061,118650.0,118640.0,1.17305904]
["bitfinex-derivatives","BTCF0:USTF0",1754835623459,0.0061,118650.0,118640.0,1.32476025]
["bitfinex-derivatives","BTCF0:USTF0",1754835624559,0.0061,118650.0,118640.0,1.03832351]
["bitfinex-derivatives","BTCF0:USTF0",1754835624758,0.0061,118650.0,118640.0,1.32476025]
["bitfinex-derivatives","BTCF0:USTF0",1754835625762,0.0295,118650.0,118640.0,1.32476025]
["bitfinex-derivatives","BTCF0:USTF0",1754835625968,0.0295,118650.0,118640.0,1.03832351]
["bitfinex-derivatives","BTCF0:USTF0",1754835626170,0.0295,118650.0,118640.0,1.32476025]
["bitfinex-derivatives","BTCF0:USTF0",1754835626865,0.0061,118650.0,118640.0,1.32476025]
["bitfinex-derivatives","BTCF0:USTF0",1754835627069,0.0061,118650.0,118640.0,1.59376025]
["bitfinex-derivatives","BTCF0:USTF0",1754835628267,0.2081492,118670.0,118660.0,0.1611483]
["bitfinex-derivatives","BTCF0:USTF0",1754835628470,0.1076616,118670.0,118660.0,1.61022504]
["bitfinex-derivatives","BTCF0:USTF0",1754835628870,0.1238816,118670.0,118660.0,1.61022504]
["bitfinex-derivatives","BTCF0:USTF0",1754835629073,0.1577716,118670.0,118660.0,1.61022504]
["bitfinex-derivatives","BTCF0:USTF0",1754835629473,0.1607716,118670.0,118660.0,1.61022504]
["bitfinex-derivatives","BTCF0:USTF0",1754835629674,0.1608716,118670.0,118660.0,1.61022504]
["bitfinex-derivatives","BTCF0:USTF0",1754835629974,0.1698716,118670.0,118660.0,1.61122504]
["bitfinex-derivatives","BTCF0:USTF0",1754835630276,0.1698716,118670.0,118660.0,1.97202504]
["bitfinex-derivatives","BTCF0:USTF0",1754835632675,0.1359816,118670.0,118660.0,1.97202504]
["bitfinex-derivatives","BTCF0:USTF0",1754835632973,0.0121,118670.0,118660.0,1.97202504]
["bitfinex-derivatives","BTCF0:USTF0",1754835633863,0.0121,118670.0,118660.0,2.22944782]
["bitfinex-derivatives","BTCF0:USTF0",1754835634265,0.0355,118670.0,118660.0,2.12372625]
["bitfinex-derivatives","BTCF0:USTF0",1754835635475,0.0325,118670.0,118660.0,2.12272625]
["bitfinex-derivatives","BTCF0:USTF0",1754835636078,0.0295,118670.0,118660.0,2.12272625]
["bitfinex-derivatives","BTCF0:USTF0",1754835636378,0.0275,118670.0,118660.0,2.12272625]
["bitfinex-derivatives","BTCF0:USTF0",1754835638765,0.0275,118670.0,118660.0,2.07666199]
["bitfinex-derivatives","BTCF0:USTF0",1754835641771,0.0275,118670.0,118660.0,2.34566199]
["bitfinex-derivatives","BTCF0:USTF0",1754835643482,0.0041,118670.0,118660.0,2.34566199]
["bitfinex-derivatives","BTCF0:USTF0",1754835644284,0.0041,118670.0,118660.0,2.05922525]
["bitfinex-derivatives","BTCF0:USTF0",1754835644575,0.02899,118670.0,118660.0,2.34566199]
["bitfinex-derivatives","BTCF0:USTF0",1754835644779,0.0041,118670.0,118660.0,2.34566199]
["bitfinex-derivatives","BTCF0:USTF0",1754835648484,0.02899,118670.0,118660.0,2.34566199]
["bitfinex-derivatives","BTCF0:USTF0",1754835649588,0.0041,118670.0,118660.0,2.34566199]
["bitfinex-derivatives","BTCF0:USTF0",1754835650080,0.0041,118670.0,118660.0,2.24002504]
["bitfinex-derivatives","BTCF0:USTF0",1754835651192,0.0041,118670.0,118660.0,3.40534504]
["bitfinex-derivatives","BTCF0:USTF0",1754835652281,0.3146828,118700.0,118690.0,0.1328773]
["bitfinex-derivatives","BTCF0:USTF0",1754835652492,0.0934,118700.0,118690.0,1.3676373]
["bitfinex-derivatives","BTCF0:USTF0",1754835652681,0.1776402,118700.0,118690.0,1.3676373]
["bitfinex-derivatives","BTCF0:USTF0",1754835652882,0.1776402,118700.0,118690.0,1.65407404]
["bitfinex-derivatives","BTCF0:USTF0",1754835653094,0.1776402,118700.0,118690.0,1.72917175]
["bitfinex-derivatives","BTCF0:USTF0",1754835653589,0.07934,118700.0,118690.0,1.72917175]
["bitfinex-derivatives","BTCF0:USTF0",1754835653891,0.08544,118700.0,118690.0,1.72917175]
["bitfinex-derivatives","BTCF0:USTF0",1754835654291,0.11033,118700.0,118690.0,1.72917175]
["bitfinex-derivatives","BTCF0:USTF0",1754835654480,0.06855,118700.0,118690.0,1.72917175]
["bitfinex-derivatives","BTCF0:USTF0",1754835655190,0.07055,118700.0,118690.0,1.72917175]
["bitfinex-derivatives","BTCF0:USTF0",1754835655786,0.06455,118700.0,118690.0,1.72917175]
["bitfinex-derivatives","BTCF0:USTF0",1754835656190,0.06255,118700.0,118690.0,1.72917175]
["bitfinex-derivatives","BTCF0:USTF0",1754835656893,0.02489,118780.0,118710.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1754835657194,0.2024877,118760.0,118750.0,0.4449988]
["bitfinex-derivatives","BTCF0:USTF0",1754835657385,0.2024877,118760.0,118750.0,1.16212]
["bitfinex-derivatives","BTCF0:USTF0",1754835657694,0.2024877,118760.0,118750.0,1.2463248]
["bitfinex-derivatives","BTCF0:USTF0",1754835657892,0.11829,118760.0,118750.0,1.58039154]
["bitfinex-derivatives","BTCF0:USTF0",1754835658095,0.02499,118760.0,118750.0,1.60518154]
["bitfinex-derivatives","BTCF0:USTF0",1754835658291,0.0001,118760.0,118750.0,1.60518154]
["bitfinex-derivatives","BTCF0:USTF0",1754835658483,0.0001,118760.0,118750.0,1.61364332]
["bitfinex-derivatives","BTCF0:USTF0",1754835659490,0.0001,118760.0,118750.0,1.68159771]
["bitfinex-derivatives","BTCF0:USTF0",1754835659690,0.0001,118760.0,118750.0,1.70004353]
["bitfinex-derivatives","BTCF0:USTF0",1754835660279,0.0021,118760.0,118750.0,0.94735353]
["bitfinex-derivatives","BTCF0:USTF0",1754835660481,0.1812477,118760.0,118750.0,1.74859353]
["bitfinex-derivatives","BTCF0:USTF0",1754835660894,0.1905277,118760.0,118750.0,1.74859353]
["bitfinex-derivatives","BTCF0:USTF0",1754835661095,0.2045877,118760.0,118750.0,1.74859353]
["bitfinex-derivatives","BTCF0:USTF0",1754835661296,0.10633,118760.0,118750.0,1.74859353]
["bitfinex-derivatives","BTCF0:USTF0",1754835661696,0.06455,118760.0,118750.0,1.74859353]
["bitfinex-derivatives","BTCF0:USTF0",1754835661898,0.1487477,118760.0,118750.0,1.74859353]
["bitfinex-derivatives","BTCF0:USTF0",1754835662292,0.02699,118760.0,118750.0,1.74859353]
["bitfinex-derivatives","BTCF0:USTF0",1754835662499,0.0021,118760.0,118750.0,1.74859353]
["bitfinex-derivatives","BTCF0:USTF0",1754835662797,0.1415739,118780.0,118770.0,0.2050607]
["bitfinex-derivatives","BTCF0:USTF0",1754835663004,0.2024739,118780.0,118770.0,2.01413744]
["bitfinex-derivatives","BTCF0:USTF0",1754835663503,0.2024739,118780.0,118770.0,1.7277007]
["bitfinex-derivatives","BTCF0:USTF0",1754835664196,0.2024739,118780.0,118770.0,1.61872]
["bitfinex-derivatives","BTCF0:USTF0",1754835664404,0.48901064,118780.0,118770.0,1.2578]
["bitfinex-derivatives","BTCF0:USTF0",1754835664600,0.48901064,118780.0,118770.0,1.17123]
["bitfinex-derivatives","BTCF0:USTF0",1754835664999,0.2025739,118780.0,118770.0,1.21868]
["bitfinex-derivatives","BTCF0:USTF0",1754835665399,0.2045739,118780.0,118770.0,1.21868]
["bitfinex-derivatives","BTCF0:USTF0",1754835665904,0.2075739,118780.0,118770.0,1.21868]
["bitfinex-derivatives","BTCF0:USTF0",1754835668110,0.2075739,118780.0,118770.0,0.89583]
["bitfinex-derivatives","BTCF0:USTF0",1754835668501,0.2075739,118780.0,118770.0,0.92044]
["bitfinex-derivatives","BTCF0:USTF0",1754835669511,0.2075739,118780.0,118770.0,1.0046306]
["bitfinex-derivatives","BTCF0:USTF0",1754835669706,0.1135139,118780.0,118770.0,1.0046306]
["bitfinex-derivatives","BTCF0:USTF0",1754835669907,0.1473439,118780.0,118770.0,1.0046306]
["bitfinex-derivatives","BTCF0:USTF0",1754835670310,0.1627539,118780.0,118770.0,1.0046306]
["bitfinex-derivatives","BTCF0:USTF0",1754835670921,0.1858839,118780.0,118770.0,1.0046306]
["bitfinex-derivatives","BTCF0:USTF0",1754835671111,0.2103239,118780.0,118770.0,1.0046306]
["bitfinex-derivatives","BTCF0:USTF0",1754835672319,0.2103239,118780.0,118770.0,0.89547]
["bitfinex-derivatives","BTCF0:USTF0",1754835672514,0.49676064,118780.0,118770.0,0.89547]
["bitfinex-derivatives","BTCF0:USTF0",1754835673015,0.49676064,118780.0,118770.0,0.92008]
["bitfinex-derivatives","BTCF0:USTF0",1754835673421,0.49676064,118780.0,118770.0,1.0042709]
["bitfinex-derivatives","BTCF0:USTF0",1754835673621,0.49676064,118780.0,118770.0,0.92008]
["bitfinex-derivatives","BTCF0:USTF0",1754835676418,0.49676064,118780.0,118770.0,1.3650709]
["bitfinex-derivatives","BTCF0:USTF0",1754835676931,0.49676064,118780.0,118770.0,1.3650708]
["bitfinex-derivatives","BTCF0:USTF0",1754835677425,0.49676064,118780.0,118770.0,0.45571]
["bitfinex-derivatives","BTCF0:USTF0",1754835677611,0.49676064,118780.0,118770.0,0.82502]
["bitfinex-derivatives","BTCF0:USTF0",1754835677813,0.49676064,118780.0,118770.0,0.80983]
["bitfinex-derivatives","BTCF0:USTF0",1754835678011,0.0841908,118770.0,118760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754835678219,0.0841908,118770.0,118750.0,0.11101021]
["bitfinex-derivatives","BTCF0:USTF0",1754835678220,0.2052379,118760.0,118750.0,0.62479521]
["bitfinex-derivatives","BTCF0:USTF0",1754835678421,0.2053379,118760.0,118750.0,1.42511521]
["bitfinex-derivatives","BTCF0:USTF0",1754835678621,0.2053379,118760.0,118750.0,1.44972521]
["bitfinex-derivatives","BTCF0:USTF0",1754835678920,0.2053379,118760.0,118750.0,0.64940521]
["bitfinex-derivatives","BTCF0:USTF0",1754835679126,0.2053379,118760.0,118750.0,1.44968521]
["bitfinex-derivatives","BTCF0:USTF0",1754835680116,0.2063379,118760.0,118750.0,1.44968521]
["bitfinex-derivatives","BTCF0:USTF0",1754835680626,0.0011,118760.0,118750.0,1.73612195]
["bitfinex-derivatives","BTCF0:USTF0",1754835681321,0.0841908,118770.0,118760.0,0.48771464]
["bitfinex-derivatives","BTCF0:USTF0",1754835681522,0.0841908,118770.0,118760.0,0.84851464]
["bitfinex-derivatives","BTCF0:USTF0",1754835682630,0.0861908,118770.0,118760.0,0.84851464]
["bitfinex-derivatives","BTCF0:USTF0",1754835682818,0.0862908,118770.0,118760.0,0.84851464]
["bitfinex-derivatives","BTCF0:USTF0",1754835683326,0.0021,118770.0,118760.0,0.84851464]
["bitfinex-derivatives","BTCF0:USTF0",1754835683628,0.0862908,118770.0,118760.0,0.84851464]
["bitfinex-derivatives","BTCF0:USTF0",1754835683925,0.0872908,118770.0,118760.0,0.84851464]
["bitfinex-derivatives","BTCF0:USTF0",1754835684328,0.1115208,118770.0,118760.0,0.84851464]
["bitfinex-derivatives","BTCF0:USTF0",1754835684623,0.1115208,118770.0,118760.0,0.5620779]
["bitfinex-derivatives","BTCF0:USTF0",1754835684813,0.1115208,118770.0,118760.0,0.84851464]
["bitfinex-derivatives","BTCF0:USTF0",1754835685422,0.49476754,118770.0,118760.0,1.3384679]
["bitfinex-derivatives","BTCF0:USTF0",1754835685724,0.49476754,118770.0,118760.0,0.5383879]
["bitfinex-derivatives","BTCF0:USTF0",1754835686028,0.49476754,118770.0,118760.0,0.89343]
["bitfinex-derivatives","BTCF0:USTF0",1754835686215,0.49476754,118770.0,118760.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1754835686418,0.49476754,118770.0,118760.0,0.89343]
["bitfinex-derivatives","BTCF0:USTF0",1754835686826,0.49476754,118770.0,118760.0,0.9776279]
["bitfinex-derivatives","BTCF0:USTF0",1754835687229,0.49476754,118770.0,118760.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1754835687427,0.49476754,118770.0,118760.0,0.87157]
["bitfinex-derivatives","BTCF0:USTF0",1754835688031,0.49476754,118770.0,118760.0,0.9775879]
["bitfinex-derivatives","BTCF0:USTF0",1754835688527,0.49476754,118770.0,118760.0,0.89339]
["bitfinex-derivatives","BTCF0:USTF0",1754835689334,0.2083308,118770.0,118760.0,0.89339]
["bitfinex-derivatives","BTCF0:USTF0",1754835689627,0.49476754,118770.0,118760.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1754835689831,0.49476754,118770.0,118760.0,0.9775079]
["bitfinex-derivatives","BTCF0:USTF0",1754835690226,0.2083308,118770.0,118760.0,0.9775079]
["bitfinex-derivatives","BTCF0:USTF0",1754835690630,0.49476754,118770.0,118760.0,0.9775079]
["bitfinex-derivatives","BTCF0:USTF0",1754835691534,0.2083308,118770.0,118760.0,0.9775079]
["bitfinex-derivatives","BTCF0:USTF0",1754835691724,0.49476754,118770.0,118760.0,0.9775079]
["bitfinex-derivatives","BTCF0:USTF0",1754835691925,0.49476754,118770.0,118760.0,1.0011979]
["bitfinex-derivatives","BTCF0:USTF0",1754835692131,0.2083308,118770.0,118760.0,1.0011979]
["bitfinex-derivatives","BTCF0:USTF0",1754835694127,0.2083308,118770.0,118760.0,0.2012779]
["bitfinex-derivatives","BTCF0:USTF0",1754835694337,0.49476754,118770.0,118760.0,1.0010379]
["bitfinex-derivatives","BTCF0:USTF0",1754835694836,0.49476754,118770.0,118760.0,1.3618379]
["bitfinex-derivatives","BTCF0:USTF0",1754835695733,0.49476754,118770.0,118760.0,1.27764]
["bitfinex-derivatives","BTCF0:USTF0",1754835696037,0.49476754,118770.0,118760.0,0.89311]
["bitfinex-derivatives","BTCF0:USTF0",1754835696237,0.49476754,118770.0,118760.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1754835696438,0.49476754,118770.0,118760.0,0.89311]
["bitfinex-derivatives","BTCF0:USTF0",1754835697530,0.49476754,118770.0,118760.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1754835697935,0.49476754,118770.0,118760.0,1.0009979]
["bitfinex-derivatives","BTCF0:USTF0",1754835698940,0.1934608,118770.0,118760.0,1.0009979]
["bitfinex-derivatives","BTCF0:USTF0",1754835699139,0.0872908,118770.0,118760.0,1.0009979]
["bitfinex-derivatives","BTCF0:USTF0",1754835699439,0.0872908,118770.0,118760.0,1.64823464]
["bitfinex-derivatives","BTCF0:USTF0",1754835702340,0.0031,118770.0,118760.0,1.64823464]
["bitfinex-derivatives","BTCF0:USTF0",1754835703335,0.2525621,118780.0,118760.0,1.90082384]
["bitfinex-derivatives","BTCF0:USTF0",1754835703537,0.2525398,118790.0,118780.0,0.0841837]
["bitfinex-derivatives","BTCF0:USTF0",1754835703732,0.2525398,118790.0,118780.0,1.64592044]
["bitfinex-derivatives","BTCF0:USTF0",1754835704644,0.2525398,118790.0,118780.0,1.3594837]
["bitfinex-derivatives","BTCF0:USTF0",1754835704942,0.2799498,118790.0,118780.0,1.3594837]
["bitfinex-derivatives","BTCF0:USTF0",1754835705439,0.3289698,118790.0,118780.0,1.3594837]
["bitfinex-derivatives","BTCF0:USTF0",1754835707844,0.3600498,118790.0,118780.0,1.3594837]
["bitfinex-derivatives","BTCF0:USTF0",1754835708255,0.3166398,118790.0,118780.0,1.3594837]
["bitfinex-derivatives","BTCF0:USTF0",1754835708543,0.2952398,118790.0,118780.0,1.3594837]
["bitfinex-derivatives","BTCF0:USTF0",1754835708746,0.1957671,118790.0,118780.0,1.3594837]
["bitfinex-derivatives","BTCF0:USTF0",1754835709236,0.1957671,118790.0,118780.0,1.64592044]
["bitfinex-derivatives","BTCF0:USTF0",1754835709438,0.1957671,118790.0,118780.0,1.3594837]
["bitfinex-derivatives","BTCF0:USTF0",1754835709637,0.1957671,118790.0,118780.0,1.64592044]
["bitfinex-derivatives","BTCF0:USTF0",1754835709840,0.1977671,118790.0,118780.0,1.64592044]
["bitfinex-derivatives","BTCF0:USTF0",1754835710440,0.1734571,118790.0,118780.0,1.64592044]
["bitfinex-derivatives","BTCF0:USTF0",1754835711648,0.1977671,118790.0,118780.0,1.3594837]
["bitfinex-derivatives","BTCF0:USTF0",1754835712045,0.1947671,118790.0,118780.0,1.3594837]
["bitfinex-derivatives","BTCF0:USTF0",1754835713747,0.2284971,118790.0,118780.0,1.3594837]
["bitfinex-derivatives","BTCF0:USTF0",1754835714138,0.1947671,118790.0,118780.0,1.3594837]
["bitfinex-derivatives","BTCF0:USTF0",1754835714339,0.1947671,118790.0,118780.0,1.43495947]
["bitfinex-derivatives","BTCF0:USTF0",1754835716449,0.2437871,118790.0,118780.0,1.43495947]
["bitfinex-derivatives","BTCF0:USTF0",1754835716646,0.2748671,118790.0,118780.0,0.63551947]
["bitfinex-derivatives","BTCF0:USTF0",1754835716843,0.2888671,118790.0,118780.0,1.43439947]
["bitfinex-derivatives","BTCF0:USTF0",1754835717151,0.57530384,118790.0,118780.0,0.61492947]
["bitfinex-derivatives","BTCF0:USTF0",1754835717448,0.57530384,118790.0,118780.0,1.41376947]
["bitfinex-derivatives","BTCF0:USTF0",1754835717844,0.2888671,118790.0,118780.0,1.41376947]
["bitfinex-derivatives","BTCF0:USTF0",1754835718045,0.57530384,118790.0,118780.0,1.41376947]
["bitfinex-derivatives","BTCF0:USTF0",1754835718241,0.57530384,118790.0,118780.0,1.43435947]
["bitfinex-derivatives","BTCF0:USTF0",1754835718452,0.2888671,118790.0,118780.0,1.43435947]
["bitfinex-derivatives","BTCF0:USTF0",1754835718752,0.1704571,118790.0,118780.0,1.43435947]
["bitfinex-derivatives","BTCF0:USTF0",1754835718948,0.1947671,118790.0,118780.0,1.43435947]
["bitfinex-derivatives","BTCF0:USTF0",1754835719250,0.1947671,118790.0,118780.0,1.72079621]
["bitfinex-derivatives","BTCF0:USTF0",1754835719546,0.1947671,118790.0,118780.0,1.43435947]
["bitfinex-derivatives","BTCF0:USTF0",1754835719752,0.1947671,118790.0,118780.0,1.72079621]
["bitfinex-derivatives","BTCF0:USTF0",1754835720055,0.1947671,118790.0,118780.0,1.43435947]
["bitfinex-derivatives","BTCF0:USTF0",1754835720244,0.1947671,118790.0,118780.0,1.3588837]
["bitfinex-derivatives","BTCF0:USTF0",1754835720752,0.1947671,118790.0,118780.0,1.43414761]
["bitfinex-derivatives","BTCF0:USTF0",1754835721152,0.1704571,118790.0,118780.0,1.43414761]
["bitfinex-derivatives","BTCF0:USTF0",1754835721543,0.0021,118790.0,118780.0,1.72058435]
["bitfinex-derivatives","BTCF0:USTF0",1754835721749,0.0862767,118790.0,118780.0,1.72058435]
["bitfinex-derivatives","BTCF0:USTF0",1754835722150,0.0021,118790.0,118780.0,1.72058435]
["bitfinex-derivatives","BTCF0:USTF0",1754835722758,0.0862767,118790.0,118780.0,1.43414761]
["bitfinex-derivatives","BTCF0:USTF0",1754835723049,0.0862767,118790.0,118780.0,1.72058435]
["bitfinex-derivatives","BTCF0:USTF0",1754835723256,0.0021,118790.0,118780.0,1.64532044]
["bitfinex-derivatives","BTCF0:USTF0",1754835723859,0.0021,118790.0,118780.0,1.75098893]
["bitfinex-derivatives","BTCF0:USTF0",1754835724855,0.0001,118830.0,118820.0,0.1073854]
["bitfinex-derivatives","BTCF0:USTF0",1754835725054,0.0842483,118830.0,118820.0,1.28541072]
["bitfinex-derivatives","BTCF0:USTF0",1754835725255,0.1085583,118830.0,118820.0,1.36065548]
["bitfinex-derivatives","BTCF0:USTF0",1754835725456,0.1800183,118830.0,118820.0,1.36061548]
["bitfinex-derivatives","BTCF0:USTF0",1754835725655,0.0001,118830.0,118820.0,1.36061548]
["bitfinex-derivatives","BTCF0:USTF0",1754835725862,0.0001,118830.0,118820.0,1.57180746]
["bitfinex-derivatives","BTCF0:USTF0",1754835726057,0.0042,118830.0,118820.0,1.57180746]
["bitfinex-derivatives","BTCF0:USTF0",1754835726259,0.48004504,118830.0,118820.0,1.39071338]
["bitfinex-derivatives","BTCF0:USTF0",1754835726463,0.0082,118830.0,118820.0,1.67711012]
["bitfinex-derivatives","BTCF0:USTF0",1754835726759,0.0052,118830.0,118820.0,1.64030112]
["bitfinex-derivatives","BTCF0:USTF0",1754835726959,0.00990232,118840.0,118830.0,0.0841483]
["bitfinex-derivatives","BTCF0:USTF0",1754835727269,0.09404352,118840.0,118830.0,0.83120451]
["bitfinex-derivatives","BTCF0:USTF0",1754835727454,0.09404352,118840.0,118830.0,0.54476777]
["bitfinex-derivatives","BTCF0:USTF0",1754835727654,0.11807352,118840.0,118830.0,0.54476777]
["bitfinex-derivatives","BTCF0:USTF0",1754835727953,0.11807352,118840.0,118830.0,0.5533499]
["bitfinex-derivatives","BTCF0:USTF0",1754835727954,0.19029352,118840.0,118830.0,0.5533499]
["bitfinex-derivatives","BTCF0:USTF0",1754835728259,0.01000232,118840.0,118830.0,0.47828043]
["bitfinex-derivatives","BTCF0:USTF0",1754835728455,0.09414352,118840.0,118830.0,0.47828043]
["bitfinex-derivatives","BTCF0:USTF0",1754835728655,0.11817352,118840.0,118830.0,0.47828043]
["bitfinex-derivatives","BTCF0:USTF0",1754835729255,0.11817352,118840.0,118830.0,1.27652043]
["bitfinex-derivatives","BTCF0:USTF0",1754835729657,0.19039352,118840.0,118830.0,1.27652043]
["bitfinex-derivatives","BTCF0:USTF0",1754835729861,0.19039352,118840.0,118830.0,1.27852043]
["bitfinex-derivatives","BTCF0:USTF0",1754835731258,0.47683026,118840.0,118830.0,1.27852043]
["bitfinex-derivatives","BTCF0:USTF0",1754835731455,0.47683026,118840.0,118830.0,1.27832043]
["bitfinex-derivatives","BTCF0:USTF0",1754835731658,0.48584026,118840.0,118830.0,1.27832043]
["bitfinex-derivatives","BTCF0:USTF0",1754835731957,0.21346352,118840.0,118830.0,1.27832043]
["bitfinex-derivatives","BTCF0:USTF0",1754835732156,0.49990026,118840.0,118830.0,1.27832043]
["bitfinex-derivatives","BTCF0:USTF0",1754835732353,0.49990026,118840.0,118830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754835732556,0.21346352,118840.0,118830.0,1.2696986]
["bitfinex-derivatives","BTCF0:USTF0",1754835732758,0.49990026,118840.0,118830.0,1.18555]
["bitfinex-derivatives","BTCF0:USTF0",1754835732968,0.49990026,118840.0,118830.0,1.2696986]
["bitfinex-derivatives","BTCF0:USTF0",1754835733561,0.49990026,118840.0,118830.0,1.18555]
["bitfinex-derivatives","BTCF0:USTF0",1754835733754,0.49990026,118840.0,118830.0,1.2695786]
["bitfinex-derivatives","BTCF0:USTF0",1754835734654,0.49990026,118840.0,118830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754835734852,0.49990026,118840.0,118830.0,0.80973]
["bitfinex-derivatives","BTCF0:USTF0",1754835735055,0.49990026,118840.0,118830.0,0.80969]
["bitfinex-derivatives","BTCF0:USTF0",1754835735963,1.147137,118840.0,118830.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1754835736268,0.2034827,118810.0,118800.0,0.70576639]
["bitfinex-derivatives","BTCF0:USTF0",1754835736468,0.49001944,118810.0,118800.0,1.41931729]
["bitfinex-derivatives","BTCF0:USTF0",1754835736765,0.49001944,118810.0,118800.0,0.80757]
["bitfinex-derivatives","BTCF0:USTF0",1754835737463,0.2034898,118800.0,118790.0,0.81631569]
["bitfinex-derivatives","BTCF0:USTF0",1754835737663,1.13726328,118800.0,118790.0,0.01859569]
["bitfinex-derivatives","BTCF0:USTF0",1754835737860,0.203504,118780.0,118770.0,0.48848436]
["bitfinex-derivatives","BTCF0:USTF0",1754835738062,0.49004074,118780.0,118770.0,1.28616436]
["bitfinex-derivatives","BTCF0:USTF0",1754835738366,0.49004074,118780.0,118770.0,1.29463059]
["bitfinex-derivatives","BTCF0:USTF0",1754835738666,0.49004074,118780.0,118770.0,0.40429696]
["bitfinex-derivatives","BTCF0:USTF0",1754835738863,0.49004074,118780.0,118770.0,1.28616806]
["bitfinex-derivatives","BTCF0:USTF0",1754835739764,0.203604,118780.0,118770.0,0.48848806]
["bitfinex-derivatives","BTCF0:USTF0",1754835739971,0.203604,118780.0,118770.0,1.28612806]
["bitfinex-derivatives","BTCF0:USTF0",1754835741065,0.203604,118780.0,118770.0,1.29012806]
["bitfinex-derivatives","BTCF0:USTF0",1754835741672,0.108314,118780.0,118770.0,1.29012806]
["bitfinex-derivatives","BTCF0:USTF0",1754835741867,0.108314,118780.0,118770.0,1.5815648]
["bitfinex-derivatives","BTCF0:USTF0",1754835743568,0.108314,118780.0,118770.0,1.29512806]
["bitfinex-derivatives","BTCF0:USTF0",1754835743764,0.142264,118780.0,118770.0,1.29512806]
["bitfinex-derivatives","BTCF0:USTF0",1754835744158,0.142264,118780.0,118770.0,0.49748806]
["bitfinex-derivatives","BTCF0:USTF0",1754835744364,0.180534,118780.0,118770.0,1.29504806]
["bitfinex-derivatives","BTCF0:USTF0",1754835744762,0.02403,118800.0,118790.0,0.2623702]
["bitfinex-derivatives","BTCF0:USTF0",1754835744968,0.1081998,118800.0,118790.0,1.70720694]
["bitfinex-derivatives","BTCF0:USTF0",1754835745361,0.1081998,118800.0,118790.0,1.71690694]
["bitfinex-derivatives","BTCF0:USTF0",1754835746074,0.1081998,118800.0,118790.0,1.4304702]
["bitfinex-derivatives","BTCF0:USTF0",1754835746373,0.1082998,118800.0,118790.0,1.4304702]
["bitfinex-derivatives","BTCF0:USTF0",1754835747073,0.1082998,118800.0,118790.0,0.9936702]
["bitfinex-derivatives","BTCF0:USTF0",1754835747376,0.1092998,118800.0,118790.0,1.7912302]
["bitfinex-derivatives","BTCF0:USTF0",1754835748871,0.1082998,118800.0,118790.0,1.8012302]
["bitfinex-derivatives","BTCF0:USTF0",1754835749469,0.1422498,118800.0,118790.0,1.8012302]
["bitfinex-derivatives","BTCF0:USTF0",1754835749669,0.1723598,118800.0,118790.0,1.8092302]
["bitfinex-derivatives","BTCF0:USTF0",1754835750270,0.1082998,118800.0,118790.0,1.8092302]
["bitfinex-derivatives","BTCF0:USTF0",1754835753582,0.0842698,118800.0,118790.0,1.8092302]
["bitfinex-derivatives","BTCF0:USTF0",1754835753771,0.0842698,118800.0,118790.0,1.88429967]
["bitfinex-derivatives","BTCF0:USTF0",1754835754381,0.1082998,118800.0,118790.0,1.88429967]
["bitfinex-derivatives","BTCF0:USTF0",1754835754579,0.1082998,118800.0,118790.0,1.8092302]
["bitfinex-derivatives","BTCF0:USTF0",1754835756581,0.2030298,118800.0,118790.0,1.8088302]
["bitfinex-derivatives","BTCF0:USTF0",1754835756782,0.2030298,118800.0,118790.0,1.7246133]
["bitfinex-derivatives","BTCF0:USTF0",1754835757185,0.60503012,118800.0,118790.0,0.8433209]
["bitfinex-derivatives","BTCF0:USTF0",1754835757481,0.60503012,118800.0,118790.0,1.6404409]
["bitfinex-derivatives","BTCF0:USTF0",1754835757680,0.2030298,118800.0,118790.0,1.6404409]
["bitfinex-derivatives","BTCF0:USTF0",1754835757986,0.1883698,118800.0,118790.0,1.6404409]
["bitfinex-derivatives","BTCF0:USTF0",1754835758177,0.2030298,118800.0,118790.0,1.6404409]
["bitfinex-derivatives","BTCF0:USTF0",1754835759583,0.2030298,118800.0,118790.0,1.6403609]
["bitfinex-derivatives","BTCF0:USTF0",1754835762998,0.2030298,118800.0,118790.0,1.71543037]
["bitfinex-derivatives","BTCF0:USTF0",1754835763288,0.2030298,118800.0,118790.0,1.6403609]
["bitfinex-derivatives","BTCF0:USTF0",1754835764488,0.2030298,118800.0,118790.0,1.6401609]
["bitfinex-derivatives","BTCF0:USTF0",1754835765788,0.2030298,118800.0,118790.0,1.71532782]
["bitfinex-derivatives","BTCF0:USTF0",1754835767881,0.2030298,118800.0,118790.0,1.71520782]
["bitfinex-derivatives","BTCF0:USTF0",1754835768792,0.2030298,118800.0,118790.0,1.92587297]
["bitfinex-derivatives","BTCF0:USTF0",1754835769188,0.2030298,118800.0,118790.0,1.6400009]
["bitfinex-derivatives","BTCF0:USTF0",1754835769590,0.48890187,118800.0,118790.0,1.2791669]
["bitfinex-derivatives","BTCF0:USTF0",1754835769891,0.48890187,118800.0,118790.0,0.90940708]
["bitfinex-derivatives","BTCF0:USTF0",1754835770791,0.48890187,118800.0,118790.0,1.27020708]
["bitfinex-derivatives","BTCF0:USTF0",1754835771092,0.48890187,118800.0,118790.0,1.26020708]
["bitfinex-derivatives","BTCF0:USTF0",1754835771288,0.48890187,118800.0,118790.0,1.34838398]
["bitfinex-derivatives","BTCF0:USTF0",1754835771489,0.48890187,118800.0,118790.0,1.34538398]
["bitfinex-derivatives","BTCF0:USTF0",1754835771698,0.2030298,118800.0,118790.0,1.34538398]
["bitfinex-derivatives","BTCF0:USTF0",1754835772296,0.2030298,118800.0,118790.0,1.26112708]
["bitfinex-derivatives","BTCF0:USTF0",1754835772494,0.44162187,118800.0,118790.0,1.25127708]
["bitfinex-derivatives","BTCF0:USTF0",1754835773702,0.44162187,118800.0,118790.0,1.33545398]
["bitfinex-derivatives","BTCF0:USTF0",1754835773996,0.37014187,118800.0,118790.0,1.32575398]
["bitfinex-derivatives","BTCF0:USTF0",1754835774396,0.0842698,118800.0,118790.0,1.32575398]
["bitfinex-derivatives","BTCF0:USTF0",1754835774697,0.0842698,118800.0,118790.0,1.61162605]
["bitfinex-derivatives","BTCF0:USTF0",1754835774999,0.0842698,118800.0,118790.0,1.53636897]
["bitfinex-derivatives","BTCF0:USTF0",1754835775892,0.0842698,118800.0,118790.0,1.61170184]
["bitfinex-derivatives","BTCF0:USTF0",1754835776095,0.0842698,118800.0,118790.0,1.32582977]
["bitfinex-derivatives","BTCF0:USTF0",1754835777799,0.0842698,118800.0,118790.0,1.2504969]
["bitfinex-derivatives","BTCF0:USTF0",1754835778592,0.0842698,118800.0,118790.0,1.2503369]
["bitfinex-derivatives","BTCF0:USTF0",1754835778794,0.0842698,118800.0,118790.0,1.32566375]
["bitfinex-derivatives","BTCF0:USTF0",1754835779095,0.37014187,118800.0,118790.0,1.24144685]
["bitfinex-derivatives","BTCF0:USTF0",1754835779496,0.37014187,118800.0,118790.0,1.32562375]
["bitfinex-derivatives","BTCF0:USTF0",1754835780298,0.37014187,118800.0,118790.0,1.24144685]
["bitfinex-derivatives","BTCF0:USTF0",1754835780592,0.37014187,118800.0,118790.0,0.44512685]
["bitfinex-derivatives","BTCF0:USTF0",1754835780798,0.37014187,118800.0,118790.0,0.88060685]
["bitfinex-derivatives","BTCF0:USTF0",1754835782399,0.37014187,118800.0,118790.0,0.08432685]
["bitfinex-derivatives","BTCF0:USTF0",1754835782602,0.0842698,118800.0,118790.0,0.88048685]
["bitfinex-derivatives","BTCF0:USTF0",1754835782792,0.37014187,118800.0,118790.0,0.80516]
["bitfinex-derivatives","BTCF0:USTF0",1754835782992,0.37014187,118800.0,118790.0,0.88049726]
["bitfinex-derivatives","BTCF0:USTF0",1754835783194,1.01681394,118800.0,118790.0,0.08433726]
["bitfinex-derivatives","BTCF0:USTF0",1754835783498,1.18517394,118800.0,118780.0,0.07533726]
["bitfinex-derivatives","BTCF0:USTF0",1754835783699,0.084184,118780.0,118770.0,0.89020422]
["bitfinex-derivatives","BTCF0:USTF0",1754835783905,0.73095607,118780.0,118770.0,0.89020422]
["bitfinex-derivatives","BTCF0:USTF0",1754835784695,0.73095607,118780.0,118770.0,0.87145726]
["bitfinex-derivatives","BTCF0:USTF0",1754835785396,0.73095607,118780.0,118770.0,0.79612]
["bitfinex-derivatives","BTCF0:USTF0",1754835785596,0.73095607,118780.0,118770.0,0.87145726]
["bitfinex-derivatives","BTCF0:USTF0",1754835786401,0.73095607,118780.0,118770.0,0.87445726]
["bitfinex-derivatives","BTCF0:USTF0",1754835788205,0.85238607,118780.0,118770.0,0.89325726]
["bitfinex-derivatives","BTCF0:USTF0",1754835789201,0.85238607,118780.0,118770.0,0.97744836]
["bitfinex-derivatives","BTCF0:USTF0",1754835789396,0.516664,118780.0,118770.0,0.97744836]
["bitfinex-derivatives","BTCF0:USTF0",1754835789602,0.551584,118780.0,118770.0,0.97744836]
["bitfinex-derivatives","BTCF0:USTF0",1754835789908,0.516664,118780.0,118770.0,0.97444836]
["bitfinex-derivatives","BTCF0:USTF0",1754835790712,0.087284,118780.0,118770.0,1.29032583]
["bitfinex-derivatives","BTCF0:USTF0",1754835791103,0.087284,118780.0,118770.0,1.65112583]
["bitfinex-derivatives","BTCF0:USTF0",1754835792207,0.110794,118780.0,118770.0,1.36525376]
["bitfinex-derivatives","BTCF0:USTF0",1754835792499,0.087284,118780.0,118770.0,1.36825376]
["bitfinex-derivatives","BTCF0:USTF0",1754835793311,0.110794,118780.0,118770.0,1.36525376]
["bitfinex-derivatives","BTCF0:USTF0",1754835793613,0.087284,118780.0,118770.0,1.37325376]
["bitfinex-derivatives","BTCF0:USTF0",1754835793807,0.110794,118780.0,118770.0,1.37325376]
["bitfinex-derivatives","BTCF0:USTF0",1754835794308,0.47965607,118780.0,118770.0,0.92006266]
["bitfinex-derivatives","BTCF0:USTF0",1754835794516,0.49458607,118780.0,118770.0,0.92706266]
["bitfinex-derivatives","BTCF0:USTF0",1754835795002,0.49158607,118780.0,118770.0,0.82372]
["bitfinex-derivatives","BTCF0:USTF0",1754835795602,0.49158607,118780.0,118770.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1754835795803,0.49158607,118780.0,118770.0,0.89903429]
["bitfinex-derivatives","BTCF0:USTF0",1754835796214,0.49158607,118780.0,118770.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1754835796613,0.49158607,118780.0,118770.0,0.81968]
["bitfinex-derivatives","BTCF0:USTF0",1754835797114,0.85238607,118780.0,118770.0,0.81968]
["bitfinex-derivatives","BTCF0:USTF0",1754835797611,0.85238607,118780.0,118770.0,0.81668]
["bitfinex-derivatives","BTCF0:USTF0",1754835797814,0.85238607,118780.0,118770.0,0.81868]
["bitfinex-derivatives","BTCF0:USTF0",1754835798814,0.85238607,118780.0,118770.0,0.81668]
["bitfinex-derivatives","BTCF0:USTF0",1754835799616,0.85238607,118780.0,118770.0,0.92202266]
["bitfinex-derivatives","BTCF0:USTF0",1754835800021,0.49158607,118780.0,118770.0,0.92002266]
["bitfinex-derivatives","BTCF0:USTF0",1754835800213,0.49458607,118780.0,118770.0,0.92002266]
["bitfinex-derivatives","BTCF0:USTF0",1754835802608,0.85538607,118780.0,118770.0,0.12414266]
["bitfinex-derivatives","BTCF0:USTF0",1754835802809,0.85538607,118780.0,118770.0,0.91990266]
["bitfinex-derivatives","BTCF0:USTF0",1754835803314,0.85538607,118780.0,118770.0,0.90102266]
["bitfinex-derivatives","BTCF0:USTF0",1754835803709,0.85538607,118780.0,118770.0,0.10534266]
["bitfinex-derivatives","BTCF0:USTF0",1754835804112,0.448084,118780.0,118770.0,0.10534266]
["bitfinex-derivatives","BTCF0:USTF0",1754835804310,0.49458607,118780.0,118770.0,0.1029911]
["bitfinex-derivatives","BTCF0:USTF0",1754835804813,0.208714,118780.0,118770.0,0.1029911]
["bitfinex-derivatives","BTCF0:USTF0",1754835805024,0.49458607,118780.0,118770.0,0.1029911]
["bitfinex-derivatives","BTCF0:USTF0",1754835805413,0.208714,118780.0,118770.0,0.1029911]
["bitfinex-derivatives","BTCF0:USTF0",1754835806012,0.208714,118780.0,118770.0,0.4637911]
["bitfinex-derivatives","BTCF0:USTF0",1754835806716,0.110794,118780.0,118770.0,0.4637911]
["bitfinex-derivatives","BTCF0:USTF0",1754835807317,0.087284,118780.0,118770.0,0.74966317]
["bitfinex-derivatives","BTCF0:USTF0",1754835807519,0.110794,118780.0,118770.0,0.74966317]
["bitfinex-derivatives","BTCF0:USTF0",1754835807716,0.110794,118780.0,118770.0,0.4637911]
["bitfinex-derivatives","BTCF0:USTF0",1754835807917,0.087284,118780.0,118770.0,0.4637911]
["bitfinex-derivatives","BTCF0:USTF0",1754835808223,0.110794,118780.0,118770.0,0.4707911]
["bitfinex-derivatives","BTCF0:USTF0",1754835810118,0.107794,118780.0,118770.0,0.4767911]
["bitfinex-derivatives","BTCF0:USTF0",1754835811818,0.107794,118780.0,118770.0,0.58213376]
["bitfinex-derivatives","BTCF0:USTF0",1754835812019,0.159354,118780.0,118770.0,0.58213376]
["bitfinex-derivatives","BTCF0:USTF0",1754835812214,0.49158607,118780.0,118770.0,0.4767911]
["bitfinex-derivatives","BTCF0:USTF0",1754835812726,0.205714,118780.0,118770.0,0.4767911]
["bitfinex-derivatives","BTCF0:USTF0",1754835812927,0.49158607,118780.0,118770.0,0.4767911]
["bitfinex-derivatives","BTCF0:USTF0",1754835813123,0.49158607,118780.0,118770.0,0.82724]
["bitfinex-derivatives","BTCF0:USTF0",1754835813626,0.49158607,118780.0,118770.0,0.93280453]
["bitfinex-derivatives","BTCF0:USTF0",1754835813827,0.49158607,118780.0,118770.0,1.01699563]
["bitfinex-derivatives","BTCF0:USTF0",1754835814219,0.49158607,118780.0,118770.0,1.01399563]
["bitfinex-derivatives","BTCF0:USTF0",1754835814418,0.49158607,118780.0,118770.0,1.01099563]
["bitfinex-derivatives","BTCF0:USTF0",1754835815229,0.49158607,118780.0,118770.0,0.13136453]
["bitfinex-derivatives","BTCF0:USTF0",1754835815431,0.49158607,118780.0,118770.0,0.92672453]
["bitfinex-derivatives","BTCF0:USTF0",1754835816222,0.49158607,118780.0,118770.0,0.91702453]
["bitfinex-derivatives","BTCF0:USTF0",1754835816629,0.85238607,118780.0,118770.0,0.92672453]
["bitfinex-derivatives","BTCF0:USTF0",1754835817029,0.85238607,118780.0,118770.0,0.92972453]
["bitfinex-derivatives","BTCF0:USTF0",1754835817431,0.85238607,118780.0,118770.0,0.92872453]
["bitfinex-derivatives","BTCF0:USTF0",1754835817729,0.85238607,118780.0,118770.0,0.82316]
["bitfinex-derivatives","BTCF0:USTF0",1754835818130,0.85538607,118780.0,118770.0,0.81416]
["bitfinex-derivatives","BTCF0:USTF0",1754835818724,0.85538607,118780.0,118770.0,0.88954181]
["bitfinex-derivatives","BTCF0:USTF0",1754835819331,0.49458607,118780.0,118770.0,0.97373291]
["bitfinex-derivatives","BTCF0:USTF0",1754835819532,0.49458607,118780.0,118770.0,0.8983511]
["bitfinex-derivatives","BTCF0:USTF0",1754835820137,0.49458607,118780.0,118770.0,0.88941688]
["bitfinex-derivatives","BTCF0:USTF0",1754835821331,0.49458607,118780.0,118770.0,1.33440798]
["bitfinex-derivatives","BTCF0:USTF0",1754835821533,0.158864,118780.0,118770.0,1.35296416]
["bitfinex-derivatives","BTCF0:USTF0",1754835822032,0.087284,118780.0,118770.0,1.63883623]
["bitfinex-derivatives","BTCF0:USTF0",1754835822229,0.087284,118780.0,118770.0,1.56345935]
["bitfinex-derivatives","BTCF0:USTF0",1754835823034,0.110174,118780.0,118770.0,1.56345935]
["bitfinex-derivatives","BTCF0:USTF0",1754835824536,0.107174,118780.0,118770.0,1.56945935]
["bitfinex-derivatives","BTCF0:USTF0",1754835824734,0.084284,118780.0,118770.0,1.56945935]
["bitfinex-derivatives","BTCF0:USTF0",1754835825238,0.084284,118780.0,118770.0,1.57645935]
["bitfinex-derivatives","BTCF0:USTF0",1754835826534,0.084284,118780.0,118770.0,1.39615181]
["bitfinex-derivatives","BTCF0:USTF0",1754835826831,0.084284,118780.0,118770.0,1.68202388]
["bitfinex-derivatives","BTCF0:USTF0",1754835827736,0.084284,118780.0,118770.0,1.39615181]
["bitfinex-derivatives","BTCF0:USTF0",1754835827939,0.107174,118780.0,118770.0,1.68202388]
["bitfinex-derivatives","BTCF0:USTF0",1754835829635,0.107174,118780.0,118770.0,1.39615181]
["bitfinex-derivatives","BTCF0:USTF0",1754835829836,0.107174,118780.0,118770.0,1.68202388]
["bitfinex-derivatives","BTCF0:USTF0",1754835830037,0.084284,118780.0,118770.0,1.68202388]
["bitfinex-derivatives","BTCF0:USTF0",1754835831241,0.107174,118780.0,118770.0,1.68202388]
["bitfinex-derivatives","BTCF0:USTF0",1754835831728,0.107174,118780.0,118770.0,1.57645935]
["bitfinex-derivatives","BTCF0:USTF0",1754835831929,0.0001,118780.0,118770.0,1.65183808]
["bitfinex-derivatives","BTCF0:USTF0",1754835832124,0.1683601,118790.0,118770.0,1.98771215]
["bitfinex-derivatives","BTCF0:USTF0",1754835832339,0.0841769,118790.0,118780.0,0.85553828]
["bitfinex-derivatives","BTCF0:USTF0",1754835832734,0.3595865,118800.0,118780.0,1.02390198]
["bitfinex-derivatives","BTCF0:USTF0",1754835833040,0.3595865,118800.0,118790.0,1.2494171]
["bitfinex-derivatives","BTCF0:USTF0",1754835833243,0.2755106,118800.0,118790.0,1.53528917]
["bitfinex-derivatives","BTCF0:USTF0",1754835833441,0.2755106,118800.0,118790.0,1.64073118]
["bitfinex-derivatives","BTCF0:USTF0",1754835833639,0.2755106,118800.0,118790.0,1.35485911]
["bitfinex-derivatives","BTCF0:USTF0",1754835834541,0.2526206,118800.0,118790.0,1.64073118]
["bitfinex-derivatives","BTCF0:USTF0",1754835834742,0.2755106,118800.0,118790.0,1.64073118]
["bitfinex-derivatives","BTCF0:USTF0",1754835836039,0.1913349,118800.0,118790.0,1.64073118]
["bitfinex-derivatives","BTCF0:USTF0",1754835836342,0.1943349,118800.0,118790.0,1.35485911]
["bitfinex-derivatives","BTCF0:USTF0",1754835836548,0.0031,118800.0,118790.0,1.64073118]
["bitfinex-derivatives","BTCF0:USTF0",1754835837244,0.08727,118800.0,118790.0,1.35485911]
["bitfinex-derivatives","BTCF0:USTF0",1754835837438,0.08727,118800.0,118790.0,1.64073118]
["bitfinex-derivatives","BTCF0:USTF0",1754835838438,0.0031,118800.0,118790.0,1.64073118]
["bitfinex-derivatives","BTCF0:USTF0",1754835838637,0.0031,118800.0,118790.0,1.53528917]
["bitfinex-derivatives","BTCF0:USTF0",1754835839045,0.08727,118800.0,118790.0,1.64073118]
["bitfinex-derivatives","BTCF0:USTF0",1754835839432,0.0031,118800.0,118790.0,1.53528917]
["bitfinex-derivatives","BTCF0:USTF0",1754835839638,0.08727,118800.0,118790.0,1.2494171]
["bitfinex-derivatives","BTCF0:USTF0",1754835839838,0.08727,118800.0,118790.0,1.53528917]
["bitfinex-derivatives","BTCF0:USTF0",1754835840036,0.0031,118800.0,118790.0,1.53528917]
["bitfinex-derivatives","BTCF0:USTF0",1754835840240,0.08727,118800.0,118790.0,1.53528917]
["bitfinex-derivatives","BTCF0:USTF0",1754835840439,0.0031,118800.0,118790.0,1.53528917]
["bitfinex-derivatives","BTCF0:USTF0",1754835842650,0.02599,118800.0,118790.0,1.53528917]
["bitfinex-derivatives","BTCF0:USTF0",1754835843254,0.02599,118800.0,118790.0,1.64073118]
["bitfinex-derivatives","BTCF0:USTF0",1754835844149,0.11016,118800.0,118790.0,1.64073118]
["bitfinex-derivatives","BTCF0:USTF0",1754835844354,0.0841666,118810.0,118790.0,1.64073118]
["bitfinex-derivatives","BTCF0:USTF0",1754835844556,0.00990232,118840.0,118830.0,0.1002887]
["bitfinex-derivatives","BTCF0:USTF0",1754835844855,0.11693402,118840.0,118830.0,1.56039755]
["bitfinex-derivatives","BTCF0:USTF0",1754835845148,0.12742232,118840.0,118830.0,1.34965245]
["bitfinex-derivatives","BTCF0:USTF0",1754835845350,0.49743599,118840.0,118830.0,1.34965245]
["bitfinex-derivatives","BTCF0:USTF0",1754835845544,0.49753599,118840.0,118830.0,1.34965245]
["bitfinex-derivatives","BTCF0:USTF0",1754835845847,0.49753599,118840.0,118830.0,1.41690146]
["bitfinex-derivatives","BTCF0:USTF0",1754835846241,0.21166392,118840.0,118830.0,1.34177449]
["bitfinex-derivatives","BTCF0:USTF0",1754835846449,0.49753599,118840.0,118830.0,1.34177449]
["bitfinex-derivatives","BTCF0:USTF0",1754835846757,0.21166392,118840.0,118830.0,1.34177449]
["bitfinex-derivatives","BTCF0:USTF0",1754835846962,0.49753599,118840.0,118830.0,1.34177449]
["bitfinex-derivatives","BTCF0:USTF0",1754835847667,0.49953599,118840.0,118830.0,1.34177449]
["bitfinex-derivatives","BTCF0:USTF0",1754835847973,0.21366392,118840.0,118830.0,1.34177449]
["bitfinex-derivatives","BTCF0:USTF0",1754835848161,0.49953599,118840.0,118830.0,0.10322548]
["bitfinex-derivatives","BTCF0:USTF0",1754835848360,0.49953599,118840.0,118830.0,0.89750548]
["bitfinex-derivatives","BTCF0:USTF0",1754835848672,0.49953599,118840.0,118830.0,0.91350548]
["bitfinex-derivatives","BTCF0:USTF0",1754835848864,0.49953599,118840.0,118830.0,1.27430548]
["bitfinex-derivatives","BTCF0:USTF0",1754835849262,0.21366392,118840.0,118830.0,1.27430548]
["bitfinex-derivatives","BTCF0:USTF0",1754835849466,0.49953599,118840.0,118830.0,1.27430548]
["bitfinex-derivatives","BTCF0:USTF0",1754835849666,0.49953599,118840.0,118830.0,0.10322578]
["bitfinex-derivatives","BTCF0:USTF0",1754835850172,0.49953599,118840.0,118830.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1754835851174,0.49953599,118840.0,118830.0,0.090649]
["bitfinex-derivatives","BTCF0:USTF0",1754835854270,0.48603599,118840.0,118830.0,0.460949]
["bitfinex-derivatives","BTCF0:USTF0",1754835854470,0.49998599,118840.0,118830.0,0.460949]
["bitfinex-derivatives","BTCF0:USTF0",1754835854775,0.21411392,118840.0,118830.0,0.460949]
["bitfinex-derivatives","BTCF0:USTF0",1754835857179,0.16710392,118840.0,118830.0,0.460949]
["bitfinex-derivatives","BTCF0:USTF0",1754835857379,0.20140392,118840.0,118830.0,0.460949]
["bitfinex-derivatives","BTCF0:USTF0",1754835857580,0.21535392,118840.0,118830.0,0.460949]
["bitfinex-derivatives","BTCF0:USTF0",1754835863179,0.50122599,118840.0,118830.0,0.880109]
["bitfinex-derivatives","BTCF0:USTF0",1754835863375,0.50122599,118840.0,118830.0,1.256909]
["bitfinex-derivatives","BTCF0:USTF0",1754835863576,0.21535392,118840.0,118830.0,1.256909]
["bitfinex-derivatives","BTCF0:USTF0",1754835863881,0.14262392,118840.0,118830.0,1.256909]
["bitfinex-derivatives","BTCF0:USTF0",1754835864076,0.21546392,118840.0,118830.0,1.256909]
["bitfinex-derivatives","BTCF0:USTF0",1754835864482,0.50133599,118840.0,118830.0,1.256909]
["bitfinex-derivatives","BTCF0:USTF0",1754835864683,0.21546392,118840.0,118830.0,1.256909]
["bitfinex-derivatives","BTCF0:USTF0",1754835866575,0.11903392,118840.0,118830.0,1.54278107]
["bitfinex-derivatives","BTCF0:USTF0",1754835866773,0.11959392,118840.0,118830.0,1.54278107]
["bitfinex-derivatives","BTCF0:USTF0",1754835866974,0.01200232,118840.0,118830.0,1.61790804]
["bitfinex-derivatives","BTCF0:USTF0",1754835867885,0.01200232,118840.0,118830.0,1.54278107]
["bitfinex-derivatives","BTCF0:USTF0",1754835868387,0.01200232,118840.0,118830.0,1.61790804]
["bitfinex-derivatives","BTCF0:USTF0",1754835868887,0.11959452,118840.0,118830.0,1.61790804]
["bitfinex-derivatives","BTCF0:USTF0",1754835869380,0.01200232,118840.0,118830.0,1.61790804]
["bitfinex-derivatives","BTCF0:USTF0",1754835869985,0.11959452,118840.0,118830.0,1.33203597]
["bitfinex-derivatives","BTCF0:USTF0",1754835870187,0.11959452,118840.0,118830.0,0.53607597]
["bitfinex-derivatives","BTCF0:USTF0",1754835870390,0.11959452,118840.0,118830.0,1.33227597]
["bitfinex-derivatives","BTCF0:USTF0",1754835872589,0.11959452,118840.0,118830.0,1.33263597]
["bitfinex-derivatives","BTCF0:USTF0",1754835872590,0.21602452,118840.0,118830.0,1.33263597]
["bitfinex-derivatives","BTCF0:USTF0",1754835875586,0.50245659,118840.0,118830.0,0.53607597]
["bitfinex-derivatives","BTCF0:USTF0",1754835875788,0.50245659,118840.0,118830.0,1.33223597]
["bitfinex-derivatives","BTCF0:USTF0",1754835876594,0.50245659,118840.0,118830.0,1.31623597]
["bitfinex-derivatives","BTCF0:USTF0",1754835876886,0.50245659,118840.0,118830.0,1.32273597]
["bitfinex-derivatives","BTCF0:USTF0",1754835877391,0.21658452,118840.0,118830.0,1.32273597]
["bitfinex-derivatives","BTCF0:USTF0",1754835877590,0.50245659,118840.0,118830.0,1.32273597]
["bitfinex-derivatives","BTCF0:USTF0",1754835878192,0.21658452,118840.0,118830.0,1.32273597]
["bitfinex-derivatives","BTCF0:USTF0",1754835879091,0.21658452,118840.0,118830.0,1.32288342]
["bitfinex-derivatives","BTCF0:USTF0",1754835881290,0.21658452,118840.0,118830.0,1.247609]
["bitfinex-derivatives","BTCF0:USTF0",1754835885391,0.09614452,118840.0,118830.0,1.53348107]
["bitfinex-derivatives","BTCF0:USTF0",1754835885596,0.12095452,118840.0,118830.0,1.53348107]
["bitfinex-derivatives","BTCF0:USTF0",1754835886391,0.09614452,118840.0,118830.0,1.53348107]
["bitfinex-derivatives","BTCF0:USTF0",1754835886895,0.09614452,118840.0,118830.0,1.60875549]
["bitfinex-derivatives","BTCF0:USTF0",1754835887094,0.01200232,118840.0,118830.0,1.60875549]
["bitfinex-derivatives","BTCF0:USTF0",1754835887296,0.09614452,118840.0,118830.0,1.60875549]
["bitfinex-derivatives","BTCF0:USTF0",1754835887796,0.12095452,118840.0,118830.0,1.60875549]
["bitfinex-derivatives","BTCF0:USTF0",1754835888488,0.12095452,118840.0,118830.0,1.53348107]
["bitfinex-derivatives","BTCF0:USTF0",1754835890503,0.12095452,118840.0,118830.0,1.35305101]
["bitfinex-derivatives","BTCF0:USTF0",1754835892092,0.12095452,118840.0,118830.0,0.85273308]
["bitfinex-derivatives","BTCF0:USTF0",1754835892292,0.16706452,118840.0,118830.0,1.64685308]
["bitfinex-derivatives","BTCF0:USTF0",1754835892493,0.12095452,118840.0,118830.0,1.36098101]
["bitfinex-derivatives","BTCF0:USTF0",1754835892703,0.21632452,118840.0,118830.0,1.36098101]
["bitfinex-derivatives","BTCF0:USTF0",1754835893295,0.20181452,118840.0,118830.0,1.36098101]
["bitfinex-derivatives","BTCF0:USTF0",1754835893793,0.21632452,118840.0,118830.0,1.255539]
["bitfinex-derivatives","BTCF0:USTF0",1754835897300,0.21632452,118840.0,118830.0,0.4614189]
["bitfinex-derivatives","BTCF0:USTF0",1754835897504,0.21632452,118840.0,118830.0,1.2555389]
["bitfinex-derivatives","BTCF0:USTF0",1754835898100,0.21632452,118840.0,118830.0,1.36098091]
["bitfinex-derivatives","BTCF0:USTF0",1754835898303,0.20181452,118840.0,118830.0,1.36098091]
["bitfinex-derivatives","BTCF0:USTF0",1754835898496,0.16706452,118840.0,118830.0,1.64685298]
["bitfinex-derivatives","BTCF0:USTF0",1754835898695,0.12095452,118840.0,118830.0,1.64685298]
["bitfinex-derivatives","BTCF0:USTF0",1754835898895,0.12095452,118840.0,118830.0,1.36098091]
["bitfinex-derivatives","BTCF0:USTF0",1754835899096,0.12095452,118840.0,118830.0,1.64685298]
["bitfinex-derivatives","BTCF0:USTF0",1754835902804,0.09614402,118840.0,118830.0,1.64685298]
["bitfinex-derivatives","BTCF0:USTF0",1754835903199,0.12095402,118840.0,118830.0,1.64685298]
["bitfinex-derivatives","BTCF0:USTF0",1754835903501,0.01200232,118840.0,118830.0,1.64685298]
["bitfinex-derivatives","BTCF0:USTF0",1754835904297,0.09614412,118840.0,118830.0,1.54141097]
["bitfinex-derivatives","BTCF0:USTF0",1754835904609,0.21632412,118840.0,118830.0,1.33078064]
["bitfinex-derivatives","BTCF0:USTF0",1754835905706,0.20181412,118840.0,118830.0,1.33078064]
["bitfinex-derivatives","BTCF0:USTF0",1754835907004,0.18074412,118840.0,118830.0,1.33078064]
["bitfinex-derivatives","BTCF0:USTF0",1754835907210,0.21373412,118840.0,118830.0,1.33078064]
["bitfinex-derivatives","BTCF0:USTF0",1754835908202,0.21373412,118840.0,118830.0,1.36090091]
["bitfinex-derivatives","BTCF0:USTF0",1754835908403,0.20016412,118840.0,118830.0,1.36090091]
["bitfinex-derivatives","BTCF0:USTF0",1754835908804,0.12095412,118840.0,118830.0,1.64677298]
["bitfinex-derivatives","BTCF0:USTF0",1754835909399,0.12095412,118840.0,118830.0,1.54133097]
["bitfinex-derivatives","BTCF0:USTF0",1754835909600,0.12095412,118840.0,118830.0,1.64679041]
["bitfinex-derivatives","BTCF0:USTF0",1754835912110,0.12102412,118840.0,118830.0,1.64679041]
["bitfinex-derivatives","BTCF0:USTF0",1754835913113,0.12102412,118840.0,118830.0,1.54133097]
["bitfinex-derivatives","BTCF0:USTF0",1754835914815,0.12102412,118840.0,118830.0,1.64679041]
["bitfinex-derivatives","BTCF0:USTF0",1754835915617,0.12102412,118840.0,118830.0,1.36091834]
["bitfinex-derivatives","BTCF0:USTF0",1754835915817,0.12102412,118840.0,118830.0,1.64679041]
["bitfinex-derivatives","BTCF0:USTF0",1754835915818,0.16914412,118840.0,118830.0,1.64679041]
["bitfinex-derivatives","BTCF0:USTF0",1754835916019,0.21380412,118840.0,118830.0,1.64679041]
["bitfinex-derivatives","BTCF0:USTF0",1754835917022,0.03688232,118840.0,118830.0,1.64679041]
["bitfinex-derivatives","BTCF0:USTF0",1754835917217,0.12102412,118840.0,118830.0,1.64679041]
["bitfinex-derivatives","BTCF0:USTF0",1754835917622,0.09614412,118840.0,118830.0,1.64679041]
["bitfinex-derivatives","BTCF0:USTF0",1754835917822,0.03688232,118840.0,118830.0,1.64679041]
["bitfinex-derivatives","BTCF0:USTF0",1754835918024,0.03688232,118840.0,118830.0,1.64979041]
["bitfinex-derivatives","BTCF0:USTF0",1754835919314,0.03688232,118840.0,118830.0,1.54433097]
["bitfinex-derivatives","BTCF0:USTF0",1754835919513,0.03488232,118840.0,118830.0,1.54733097]
["bitfinex-derivatives","BTCF0:USTF0",1754835919910,0.11902412,118840.0,118830.0,1.65279041]
["bitfinex-derivatives","BTCF0:USTF0",1754835920422,0.11902412,118840.0,118830.0,1.65279661]
["bitfinex-derivatives","BTCF0:USTF0",1754835921925,0.11902412,118840.0,118830.0,1.36692454]
["bitfinex-derivatives","BTCF0:USTF0",1754835922228,0.11902412,118840.0,118830.0,1.65279661]
["bitfinex-derivatives","BTCF0:USTF0",1754835922929,0.11902412,118840.0,118830.0,1.54733097]
["bitfinex-derivatives","BTCF0:USTF0",1754835923428,0.11902412,118840.0,118830.0,1.54725097]
["bitfinex-derivatives","BTCF0:USTF0",1754835923627,0.16714412,118840.0,118830.0,1.54725097]
["bitfinex-derivatives","BTCF0:USTF0",1754835923824,0.21180412,118840.0,118830.0,0.4674189]
["bitfinex-derivatives","BTCF0:USTF0",1754835924026,0.21180412,118840.0,118830.0,1.2613789]
["bitfinex-derivatives","BTCF0:USTF0",1754835924629,0.49767619,118840.0,118830.0,1.2613789]
["bitfinex-derivatives","BTCF0:USTF0",1754835925230,0.21180412,118840.0,118830.0,1.2613789]
["bitfinex-derivatives","BTCF0:USTF0",1754835926130,0.21180412,118840.0,118830.0,1.36684454]
["bitfinex-derivatives","BTCF0:USTF0",1754835928737,0.49767619,118840.0,118830.0,1.36684454]
["bitfinex-derivatives","BTCF0:USTF0",1754835928937,0.49767619,118840.0,118830.0,1.00604454]
["bitfinex-derivatives","BTCF0:USTF0",1754835930033,0.21180412,118840.0,118830.0,0.9005789]
["bitfinex-derivatives","BTCF0:USTF0",1754835930333,0.21180412,118840.0,118830.0,1.2613789]
["bitfinex-derivatives","BTCF0:USTF0",1754835931234,0.21180412,118840.0,118830.0,1.36684454]
["bitfinex-derivatives","BTCF0:USTF0",1754835931438,0.21180412,118840.0,118830.0,1.36584454]
["bitfinex-derivatives","BTCF0:USTF0",1754835931739,0.21180412,118840.0,118830.0,1.2603789]
["bitfinex-derivatives","BTCF0:USTF0",1754835932238,0.21180412,118840.0,118830.0,1.2583789]
["bitfinex-derivatives","BTCF0:USTF0",1754835932537,0.21180412,118840.0,118830.0,1.37082346]
["bitfinex-derivatives","BTCF0:USTF0",1754835934044,0.21180412,118840.0,118830.0,1.36782346]
["bitfinex-derivatives","BTCF0:USTF0",1754835934244,0.21180412,118840.0,118830.0,1.37282346]
["bitfinex-derivatives","BTCF0:USTF0",1754835934542,0.49767619,118840.0,118830.0,1.37282346]
["bitfinex-derivatives","BTCF0:USTF0",1754835934739,0.49767619,118840.0,118830.0,0.57886346]
["bitfinex-derivatives","BTCF0:USTF0",1754835934943,0.49767619,118840.0,118830.0,1.01198346]
["bitfinex-derivatives","BTCF0:USTF0",1754835936144,0.49767619,118840.0,118830.0,0.92783456]
["bitfinex-derivatives","BTCF0:USTF0",1754835936438,0.49767619,118840.0,118830.0,0.13391456]
["bitfinex-derivatives","BTCF0:USTF0",1754835936638,0.49767619,118840.0,118830.0,0.98667708]
["bitfinex-derivatives","BTCF0:USTF0",1754835936838,0.49767619,118840.0,118830.0,0.88123252]
["bitfinex-derivatives","BTCF0:USTF0",1754835937144,0.49767619,118840.0,118830.0,0.98108142]
["bitfinex-derivatives","BTCF0:USTF0",1754835937440,0.49767619,118840.0,118830.0,0.89693252]
["bitfinex-derivatives","BTCF0:USTF0",1754835938944,0.49767619,118840.0,118830.0,0.89193252]
["bitfinex-derivatives","BTCF0:USTF0",1754835939147,0.09767619,118840.0,118830.0,0.89193252]
["bitfinex-derivatives","BTCF0:USTF0",1754835939348,0.23001799,118840.0,118830.0,0.98586252]
["bitfinex-derivatives","BTCF0:USTF0",1754835940440,0.23847898,118840.0,118830.0,0.98586252]
["bitfinex-derivatives","BTCF0:USTF0",1754835940642,0.23011799,118840.0,118830.0,0.98586252]
["bitfinex-derivatives","BTCF0:USTF0",1754835940951,0.23011799,118840.0,118830.0,0.12754252]
["bitfinex-derivatives","BTCF0:USTF0",1754835941242,1.31811787,118840.0,118830.0,0.07931252]
["bitfinex-derivatives","BTCF0:USTF0",1754835941437,1.31811787,118840.0,118830.0,0.07831252]
["bitfinex-derivatives","BTCF0:USTF0",1754835941744,1.0322458,118840.0,118830.0,0.07831252]
["bitfinex-derivatives","BTCF0:USTF0",1754835941949,1.31811787,118840.0,118830.0,0.07831252]
["bitfinex-derivatives","BTCF0:USTF0",1754835942142,1.31811787,118840.0,118830.0,0.07631252]
["bitfinex-derivatives","BTCF0:USTF0",1754835942446,1.31811787,118840.0,118830.0,0.07531252]
["bitfinex-derivatives","BTCF0:USTF0",1754835942648,1.31911787,118840.0,118830.0,0.07531252]
["bitfinex-derivatives","BTCF0:USTF0",1754835943150,1.32211787,118840.0,118830.0,0.07531252]
["bitfinex-derivatives","BTCF0:USTF0",1754835943651,1.02211787,118840.0,118830.0,0.07531252]
["bitfinex-derivatives","BTCF0:USTF0",1754835944053,0.2030488,118830.0,118820.0,0.86923252]
["bitfinex-derivatives","BTCF0:USTF0",1754835944248,0.84982087,118830.0,118820.0,0.86923252]
["bitfinex-derivatives","BTCF0:USTF0",1754835944751,1.01813287,118830.0,118820.0,0.07531252]
["bitfinex-derivatives","BTCF0:USTF0",1754835945447,1.01813287,118830.0,118820.0,0.07731252]
["bitfinex-derivatives","BTCF0:USTF0",1754835945654,1.01813287,118830.0,118820.0,0.07931252]
["bitfinex-derivatives","BTCF0:USTF0",1754835946354,1.01813287,118830.0,118820.0,0.07531252]
["bitfinex-derivatives","BTCF0:USTF0",1754835946654,1.02413287,118830.0,118820.0,0.08451252]
["bitfinex-derivatives","BTCF0:USTF0",1754835946852,1.02413287,118830.0,118820.0,0.11825252]
["bitfinex-derivatives","BTCF0:USTF0",1754835947055,1.02013287,118830.0,118820.0,0.11825252]
["bitfinex-derivatives","BTCF0:USTF0",1754835947254,1.02413287,118830.0,118820.0,0.11825252]
["bitfinex-derivatives","BTCF0:USTF0",1754835947954,1.02413287,118830.0,118820.0,0.17180252]
["bitfinex-derivatives","BTCF0:USTF0",1754835949553,1.01913287,118830.0,118820.0,0.17180252]
["bitfinex-derivatives","BTCF0:USTF0",1754835949754,1.01913287,118830.0,118820.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1754835951054,1.01813287,118830.0,118820.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1754835951746,0.84982087,118830.0,118820.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1754835952256,0.5639488,118830.0,118820.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1754835952447,0.84982087,118830.0,118820.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1754835953850,0.84982087,118830.0,118820.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1754835954051,0.4450488,118830.0,118820.0,0.41352207]
["bitfinex-derivatives","BTCF0:USTF0",1754835954249,0.0001,118830.0,118820.0,0.86747797]
["bitfinex-derivatives","BTCF0:USTF0",1754835954448,0.0001,118830.0,118820.0,0.94279049]
["bitfinex-derivatives","BTCF0:USTF0",1754835954657,0.0842488,118830.0,118820.0,0.86747797]
["bitfinex-derivatives","BTCF0:USTF0",1754835956647,0.0842488,118830.0,118820.0,0.97292253]
["bitfinex-derivatives","BTCF0:USTF0",1754835957560,0.0842488,118830.0,118820.0,0.86747797]
["bitfinex-derivatives","BTCF0:USTF0",1754835958262,0.0842488,118830.0,118820.0,0.97292253]
["bitfinex-derivatives","BTCF0:USTF0",1754835959854,0.0001,118830.0,118820.0,0.68705046]
["bitfinex-derivatives","BTCF0:USTF0",1754835960050,0.1782746,118850.0,118840.0,0.22330822]
["bitfinex-derivatives","BTCF0:USTF0",1754835960254,0.56869667,118850.0,118840.0,0.49996642]
["bitfinex-derivatives","BTCF0:USTF0",1754835960453,0.58304667,118850.0,118840.0,0.57513814]
["bitfinex-derivatives","BTCF0:USTF0",1754835960658,0.58304667,118850.0,118840.0,0.65927994]
["bitfinex-derivatives","BTCF0:USTF0",1754835960849,0.2971746,118850.0,118840.0,0.65927994]
["bitfinex-derivatives","BTCF0:USTF0",1754835961046,0.58304667,118850.0,118840.0,0.29847994]
["bitfinex-derivatives","BTCF0:USTF0",1754835961262,0.58314667,118850.0,118840.0,0.29847994]
["bitfinex-derivatives","BTCF0:USTF0",1754835961555,0.58314667,118850.0,118840.0,0.30147994]
["bitfinex-derivatives","BTCF0:USTF0",1754835961856,0.2972746,118850.0,118840.0,0.30147994]
["bitfinex-derivatives","BTCF0:USTF0",1754835962057,0.2972746,118850.0,118840.0,0.30447994]
["bitfinex-derivatives","BTCF0:USTF0",1754835963163,0.2972746,118850.0,118840.0,0.66527994]
["bitfinex-derivatives","BTCF0:USTF0",1754835963659,0.58314667,118850.0,118840.0,0.66527994]
["bitfinex-derivatives","BTCF0:USTF0",1754835964264,0.2972746,118850.0,118840.0,0.66527994]
["bitfinex-derivatives","BTCF0:USTF0",1754835964962,0.1783746,118850.0,118840.0,0.95941817]
["bitfinex-derivatives","BTCF0:USTF0",1754835965265,0.0101,118850.0,118840.0,0.95941817]
["bitfinex-derivatives","BTCF0:USTF0",1754835966357,0.0942347,118850.0,118840.0,0.6735461]
["bitfinex-derivatives","BTCF0:USTF0",1754835966667,0.0101,118850.0,118840.0,0.95941817]
["bitfinex-derivatives","BTCF0:USTF0",1754835967663,0.0101,118850.0,118840.0,0.59837438]
["bitfinex-derivatives","BTCF0:USTF0",1754835967852,0.0101,118850.0,118840.0,0.98969101]
["bitfinex-derivatives","BTCF0:USTF0",1754835968753,0.0942347,118850.0,118840.0,0.88424645]
["bitfinex-derivatives","BTCF0:USTF0",1754835969659,0.0942347,118850.0,118840.0,0.59837438]
["bitfinex-derivatives","BTCF0:USTF0",1754835969861,0.2118847,118850.0,118840.0,0.59837438]
["bitfinex-derivatives","BTCF0:USTF0",1754835970167,0.1981847,118850.0,118840.0,0.59837438]
["bitfinex-derivatives","BTCF0:USTF0",1754835970365,0.1640247,118850.0,118840.0,0.59837438]
["bitfinex-derivatives","BTCF0:USTF0",1754835970766,0.1640247,118850.0,118840.0,0.67351802]
["bitfinex-derivatives","BTCF0:USTF0",1754835972468,0.1640247,118850.0,118840.0,0.95939009]
["bitfinex-derivatives","BTCF0:USTF0",1754835972669,0.1640247,118850.0,118840.0,0.67351802]
["bitfinex-derivatives","BTCF0:USTF0",1754835974157,0.1325947,118850.0,118840.0,0.67351802]
["bitfinex-derivatives","BTCF0:USTF0",1754835976366,0.1325947,118850.0,118840.0,0.59837438]
["bitfinex-derivatives","BTCF0:USTF0",1754835977162,0.1325947,118850.0,118840.0,0.70381894]
["bitfinex-derivatives","BTCF0:USTF0",1754835978167,0.1325947,118850.0,118840.0,0.98969101]
["bitfinex-derivatives","BTCF0:USTF0",1754835981370,0.0942347,118850.0,118840.0,0.98969101]
["bitfinex-derivatives","BTCF0:USTF0",1754835981569,0.0942347,118850.0,118840.0,0.88424645]
["bitfinex-derivatives","BTCF0:USTF0",1754835981762,0.0942347,118850.0,118840.0,0.59837438]
["bitfinex-derivatives","BTCF0:USTF0",1754835981962,0.0942347,118850.0,118840.0,0.88424645]
["bitfinex-derivatives","BTCF0:USTF0",1754835984366,0.0942347,118850.0,118840.0,0.62889101]
["bitfinex-derivatives","BTCF0:USTF0",1754835984580,0.0942347,118850.0,118840.0,0.98969101]
["bitfinex-derivatives","BTCF0:USTF0",1754835985072,0.0942347,118850.0,118840.0,0.88424645]
["bitfinex-derivatives","BTCF0:USTF0",1754835985564,0.0101,118850.0,118840.0,0.88424645]
["bitfinex-derivatives","BTCF0:USTF0",1754835985764,0.0942347,118850.0,118840.0,0.88424645]
["bitfinex-derivatives","BTCF0:USTF0",1754835986368,0.0942347,118850.0,118840.0,0.98969101]
["bitfinex-derivatives","BTCF0:USTF0",1754835986772,0.0942347,118850.0,118840.0,0.88424645]
["bitfinex-derivatives","BTCF0:USTF0",1754835987780,0.0942347,118850.0,118840.0,0.59837438]
["bitfinex-derivatives","BTCF0:USTF0",1754835987973,0.0942347,118850.0,118840.0,0.88424645]
["bitfinex-derivatives","BTCF0:USTF0",1754835992879,0.0942347,118850.0,118840.0,0.98969101]
["bitfinex-derivatives","BTCF0:USTF0",1754835993070,0.2118847,118850.0,118840.0,0.88424645]
["bitfinex-derivatives","BTCF0:USTF0",1754835993667,0.2118847,118850.0,118840.0,0.59837438]
["bitfinex-derivatives","BTCF0:USTF0",1754835993979,0.1981847,118850.0,118840.0,0.88424645]
["bitfinex-derivatives","BTCF0:USTF0",1754835994173,0.1640247,118850.0,118840.0,0.59837438]
["bitfinex-derivatives","BTCF0:USTF0",1754835994681,0.1640247,118850.0,118840.0,0.7039285]
["bitfinex-derivatives","BTCF0:USTF0",1754835995476,0.0942347,118850.0,118840.0,0.7039285]
["bitfinex-derivatives","BTCF0:USTF0",1754835995982,0.0942347,118850.0,118840.0,0.98980057]
["bitfinex-derivatives","BTCF0:USTF0",1754835996484,0.0942347,118850.0,118840.0,0.88424645]
["bitfinex-derivatives","BTCF0:USTF0",1754835996790,0.0101,118850.0,118840.0,0.88424645]
["bitfinex-derivatives","BTCF0:USTF0",1754835996983,0.0101,118850.0,118840.0,0.59837438]
["bitfinex-derivatives","BTCF0:USTF0",1754835997184,0.0942347,118850.0,118840.0,0.88424645]
["bitfinex-derivatives","BTCF0:USTF0",1754836000289,0.0942347,118850.0,118840.0,0.91969052]
["bitfinex-derivatives","BTCF0:USTF0",1754836000485,0.0942347,118850.0,118840.0,0.59837438]
["bitfinex-derivatives","BTCF0:USTF0",1754836000986,0.41555084,118850.0,118840.0,0.91969052]
["bitfinex-derivatives","BTCF0:USTF0",1754836001184,0.43954084,118850.0,118840.0,0.59837438]
["bitfinex-derivatives","BTCF0:USTF0",1754836001387,0.43954084,118850.0,118840.0,0.91969052]
["bitfinex-derivatives","BTCF0:USTF0",1754836002184,0.1182247,118850.0,118840.0,0.91969052]
["bitfinex-derivatives","BTCF0:USTF0",1754836002392,0.0942347,118850.0,118840.0,0.91969052]
["bitfinex-derivatives","BTCF0:USTF0",1754836004489,0.1182247,118850.0,118840.0,0.91969052]
["bitfinex-derivatives","BTCF0:USTF0",1754836006493,0.0942347,118850.0,118840.0,0.91969052]
["bitfinex-derivatives","BTCF0:USTF0",1754836008791,0.0942347,118850.0,118840.0,1.07139173]
["bitfinex-derivatives","BTCF0:USTF0",1754836009887,0.0101,118850.0,118840.0,1.07139173]
["bitfinex-derivatives","BTCF0:USTF0",1754836011889,0.0101,118850.0,118840.0,0.91969052]
["bitfinex-derivatives","BTCF0:USTF0",1754836014494,0.00651879,118860.0,118840.0,1.86803805]
["bitfinex-derivatives","BTCF0:USTF0",1754836014695,0.00651879,118860.0,118850.0,1.67866084]
["bitfinex-derivatives","BTCF0:USTF0",1754836014889,0.00651879,118860.0,118850.0,1.78427153]
["bitfinex-derivatives","BTCF0:USTF0",1754836015097,0.00694,118880.0,118870.0,0.2031705]
["bitfinex-derivatives","BTCF0:USTF0",1754836015289,0.00694,118880.0,118870.0,1.69395971]
["bitfinex-derivatives","BTCF0:USTF0",1754836015495,0.0910534,118880.0,118870.0,2.37607585]
["bitfinex-derivatives","BTCF0:USTF0",1754836015697,0.0911534,118880.0,118870.0,2.45141522]
["bitfinex-derivatives","BTCF0:USTF0",1754836015995,0.0911534,118880.0,118870.0,2.37607585]
["bitfinex-derivatives","BTCF0:USTF0",1754836016200,0.0911534,118880.0,118870.0,2.41552459]
["bitfinex-derivatives","BTCF0:USTF0",1754836016398,0.00704,118880.0,118870.0,2.34018522]
["bitfinex-derivatives","BTCF0:USTF0",1754836016599,0.00704,118880.0,118870.0,2.44579591]
["bitfinex-derivatives","BTCF0:USTF0",1754836016794,0.00704,118880.0,118870.0,2.51292135]
["bitfinex-derivatives","BTCF0:USTF0",1754836017001,5.095e-05,118890.0,118880.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1754836017199,5.095e-05,118890.0,118880.0,0.84938891]
["bitfinex-derivatives","BTCF0:USTF0",1754836017398,5.095e-05,118890.0,118880.0,0.9549996]
["bitfinex-derivatives","BTCF0:USTF0",1754836017599,0.08415735,118890.0,118880.0,0.9549996]
["bitfinex-derivatives","BTCF0:USTF0",1754836017802,0.08415735,118890.0,118880.0,0.84938891]
["bitfinex-derivatives","BTCF0:USTF0",1754836017999,0.08415735,118890.0,118880.0,0.5639634]
["bitfinex-derivatives","BTCF0:USTF0",1754836018301,0.20393735,118890.0,118880.0,0.5639634]
["bitfinex-derivatives","BTCF0:USTF0",1754836018498,0.20393735,118890.0,118880.0,0.63918731]
["bitfinex-derivatives","BTCF0:USTF0",1754836019005,0.20393735,118890.0,118880.0,0.64018731]
["bitfinex-derivatives","BTCF0:USTF0",1754836019397,0.20393735,118890.0,118880.0,0.92561282]
["bitfinex-derivatives","BTCF0:USTF0",1754836019597,0.18931735,118890.0,118880.0,0.92561282]
["bitfinex-derivatives","BTCF0:USTF0",1754836019997,0.20393735,118890.0,118880.0,0.92561282]
["bitfinex-derivatives","BTCF0:USTF0",1754836020192,0.08425735,118890.0,118880.0,0.92561282]
["bitfinex-derivatives","BTCF0:USTF0",1754836020403,0.20393735,118890.0,118880.0,0.4930934]
["bitfinex-derivatives","BTCF0:USTF0",1754836020607,0.48936286,118890.0,118880.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1754836020803,0.85016286,118890.0,118880.0,0.7942]
["bitfinex-derivatives","BTCF0:USTF0",1754836021300,0.85016286,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754836021502,0.48936286,118890.0,118880.0,0.1415434]
["bitfinex-derivatives","BTCF0:USTF0",1754836021691,0.48936286,118890.0,118880.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1754836022605,0.49236286,118890.0,118880.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1754836022809,0.20693735,118890.0,118880.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1754836023306,0.85316286,118890.0,118880.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1754836023803,0.49236286,118890.0,118880.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1754836024211,0.20693735,118890.0,118880.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1754836024702,0.20693735,118890.0,118880.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1754836024901,0.48936286,118890.0,118880.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1754836025106,0.20393735,118890.0,118880.0,0.1814034]
["bitfinex-derivatives","BTCF0:USTF0",1754836025309,0.20393735,118890.0,118880.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1754836025607,0.48936286,118890.0,118880.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1754836025803,0.48936286,118890.0,118880.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1754836026008,0.49136286,118890.0,118880.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1754836026410,0.49136286,118890.0,118880.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1754836026705,0.85216286,118890.0,118880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754836027101,0.85016286,118890.0,118880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754836027807,0.1064934,118880.0,118870.0,0.07522391]
["bitfinex-derivatives","BTCF0:USTF0",1754836028010,0.2025505,118870.0,118860.0,0.92091437]
["bitfinex-derivatives","BTCF0:USTF0",1754836028217,0.2026505,118870.0,118860.0,0.01898368]
["bitfinex-derivatives","BTCF0:USTF0",1754836028509,0.48807601,118870.0,118860.0,0.10393759]
["bitfinex-derivatives","BTCF0:USTF0",1754836028702,0.48807601,118870.0,118860.0,0.13307391]
["bitfinex-derivatives","BTCF0:USTF0",1754836029011,0.2025576,118860.0,118850.0,1.53274351]
["bitfinex-derivatives","BTCF0:USTF0",1754836029212,0.2026576,118860.0,118850.0,1.4575196]
["bitfinex-derivatives","BTCF0:USTF0",1754836029512,0.2026576,118860.0,118850.0,1.4821796]
["bitfinex-derivatives","BTCF0:USTF0",1754836030011,0.2026576,118860.0,118850.0,1.58779029]
["bitfinex-derivatives","BTCF0:USTF0",1754836031116,0.2026576,118860.0,118850.0,1.4821796]
["bitfinex-derivatives","BTCF0:USTF0",1754836031301,0.0842276,118860.0,118850.0,1.4821796]
["bitfinex-derivatives","BTCF0:USTF0",1754836031506,0.0842276,118860.0,118850.0,1.76760511]
["bitfinex-derivatives","BTCF0:USTF0",1754836031706,0.0842276,118860.0,118850.0,1.77260511]
["bitfinex-derivatives","BTCF0:USTF0",1754836032813,0.0842276,118860.0,118850.0,1.77760511]
["bitfinex-derivatives","BTCF0:USTF0",1754836033914,0.0842276,118860.0,118850.0,1.8832158]
["bitfinex-derivatives","BTCF0:USTF0",1754836035012,0.0842276,118860.0,118850.0,1.59779029]
["bitfinex-derivatives","BTCF0:USTF0",1754836035212,0.0842276,118860.0,118850.0,1.8832158]
["bitfinex-derivatives","BTCF0:USTF0",1754836035707,0.0842276,118860.0,118850.0,1.0870158]
["bitfinex-derivatives","BTCF0:USTF0",1754836035912,0.2026576,118860.0,118850.0,1.64588029]
["bitfinex-derivatives","BTCF0:USTF0",1754836036314,0.2026576,118860.0,118850.0,1.5402696]
["bitfinex-derivatives","BTCF0:USTF0",1754836037410,0.2026576,118860.0,118850.0,0.7433496]
["bitfinex-derivatives","BTCF0:USTF0",1754836037614,0.2026576,118860.0,118850.0,1.5400296]
["bitfinex-derivatives","BTCF0:USTF0",1754836037811,0.2026576,118860.0,118850.0,1.64564029]
["bitfinex-derivatives","BTCF0:USTF0",1754836038014,0.2026576,118860.0,118850.0,1.64552029]
["bitfinex-derivatives","BTCF0:USTF0",1754836038320,0.2026576,118860.0,118850.0,1.5399096]
["bitfinex-derivatives","BTCF0:USTF0",1754836039516,0.0842276,118860.0,118850.0,1.82533511]
["bitfinex-derivatives","BTCF0:USTF0",1754836041825,0.0842276,118860.0,118850.0,1.9309458]
["bitfinex-derivatives","BTCF0:USTF0",1754836042026,0.0842276,118860.0,118850.0,1.64552029]
["bitfinex-derivatives","BTCF0:USTF0",1754836042228,0.0842276,118860.0,118850.0,1.9309458]
["bitfinex-derivatives","BTCF0:USTF0",1754836042926,0.1080776,118860.0,118850.0,1.9309458]
["bitfinex-derivatives","BTCF0:USTF0",1754836043730,0.1576176,118860.0,118850.0,1.9309458]
["bitfinex-derivatives","BTCF0:USTF0",1754836044321,0.1576176,118860.0,118850.0,1.82533511]
["bitfinex-derivatives","BTCF0:USTF0",1754836045630,0.1234276,118860.0,118850.0,1.82533511]
["bitfinex-derivatives","BTCF0:USTF0",1754836046733,0.1234276,118860.0,118850.0,1.5399096]
["bitfinex-derivatives","BTCF0:USTF0",1754836046935,0.1576176,118860.0,118850.0,1.82533511]
["bitfinex-derivatives","BTCF0:USTF0",1754836047135,0.1799976,118860.0,118850.0,1.5399096]
["bitfinex-derivatives","BTCF0:USTF0",1754836047330,0.1891076,118860.0,118850.0,1.5399096]
["bitfinex-derivatives","BTCF0:USTF0",1754836047536,0.1080776,118860.0,118850.0,1.82533511]
["bitfinex-derivatives","BTCF0:USTF0",1754836048045,0.1080776,118860.0,118850.0,1.5399096]
["bitfinex-derivatives","BTCF0:USTF0",1754836048242,0.1080776,118860.0,118850.0,1.82533511]
["bitfinex-derivatives","BTCF0:USTF0",1754836049543,0.1080776,118860.0,118850.0,1.9309458]
["bitfinex-derivatives","BTCF0:USTF0",1754836051843,0.1080776,118860.0,118850.0,1.56138629]
["bitfinex-derivatives","BTCF0:USTF0",1754836052044,0.1576176,118860.0,118850.0,1.56138629]
["bitfinex-derivatives","BTCF0:USTF0",1754836052244,0.1891076,118860.0,118850.0,1.56138629]
["bitfinex-derivatives","BTCF0:USTF0",1754836052639,0.1891076,118860.0,118850.0,1.8468118]
["bitfinex-derivatives","BTCF0:USTF0",1754836053654,0.1891076,118860.0,118850.0,1.56138629]
["bitfinex-derivatives","BTCF0:USTF0",1754836054250,0.1891076,118860.0,118850.0,1.8468118]
["bitfinex-derivatives","BTCF0:USTF0",1754836055049,0.2026576,118860.0,118850.0,1.8468118]
["bitfinex-derivatives","BTCF0:USTF0",1754836055439,0.2026576,118860.0,118850.0,1.56138629]
["bitfinex-derivatives","BTCF0:USTF0",1754836055642,0.2026576,118860.0,118850.0,1.4557756]
["bitfinex-derivatives","BTCF0:USTF0",1754836056449,0.2026576,118860.0,118850.0,1.5613111]
["bitfinex-derivatives","BTCF0:USTF0",1754836056941,0.2026576,118860.0,118850.0,1.84673661]
["bitfinex-derivatives","BTCF0:USTF0",1754836057448,0.2026576,118860.0,118850.0,1.4557756]
["bitfinex-derivatives","BTCF0:USTF0",1754836058448,0.2007776,118860.0,118850.0,1.56683314]
["bitfinex-derivatives","BTCF0:USTF0",1754836059048,0.1871076,118860.0,118850.0,1.56683314]
["bitfinex-derivatives","BTCF0:USTF0",1754836059242,0.1549176,118860.0,118850.0,1.56683314]
["bitfinex-derivatives","BTCF0:USTF0",1754836059549,0.1458076,118860.0,118850.0,1.56683314]
["bitfinex-derivatives","BTCF0:USTF0",1754836060050,0.1458076,118860.0,118850.0,1.4612156]
["bitfinex-derivatives","BTCF0:USTF0",1754836060250,0.0842276,118860.0,118850.0,1.74664111]
["bitfinex-derivatives","BTCF0:USTF0",1754836063153,0.0842276,118860.0,118850.0,1.4612156]
["bitfinex-derivatives","BTCF0:USTF0",1754836063356,0.0842276,118860.0,118850.0,1.74664111]
["bitfinex-derivatives","BTCF0:USTF0",1754836065261,0.0742276,118860.0,118850.0,1.74664111]
["bitfinex-derivatives","BTCF0:USTF0",1754836066650,0.0742276,118860.0,118850.0,1.85225865]
["bitfinex-derivatives","BTCF0:USTF0",1754836066854,0.0743276,118860.0,118850.0,1.74664111]
["bitfinex-derivatives","BTCF0:USTF0",1754836069361,0.0743276,118860.0,118850.0,1.4612156]
["bitfinex-derivatives","BTCF0:USTF0",1754836069562,0.0743276,118860.0,118850.0,1.74664111]
["bitfinex-derivatives","BTCF0:USTF0",1754836071255,0.0743276,118860.0,118850.0,1.4612156]
["bitfinex-derivatives","BTCF0:USTF0",1754836071455,0.0979376,118860.0,118850.0,1.74664111]
["bitfinex-derivatives","BTCF0:USTF0",1754836072464,0.0743276,118860.0,118850.0,1.74664111]
["bitfinex-derivatives","BTCF0:USTF0",1754836074759,0.0001,118860.0,118850.0,1.74664111]
["bitfinex-derivatives","BTCF0:USTF0",1754836074961,0.0001,118860.0,118850.0,1.85223843]
["bitfinex-derivatives","BTCF0:USTF0",1754836075157,0.2523512,118880.0,118870.0,0.1991105]
["bitfinex-derivatives","BTCF0:USTF0",1754836075358,0.2523512,118880.0,118870.0,1.75353333]
["bitfinex-derivatives","BTCF0:USTF0",1754836075869,0.2523512,118880.0,118870.0,1.82219307]
["bitfinex-derivatives","BTCF0:USTF0",1754836076661,0.0881142,118880.0,118870.0,1.82219307]
["bitfinex-derivatives","BTCF0:USTF0",1754836076865,0.0882142,118880.0,118870.0,1.82219307]
["bitfinex-derivatives","BTCF0:USTF0",1754836077372,0.0882142,118880.0,118870.0,1.71659575]
["bitfinex-derivatives","BTCF0:USTF0",1754836077871,0.0882134,118880.0,118870.0,1.82204589]
["bitfinex-derivatives","BTCF0:USTF0",1754836078061,0.0882134,118880.0,118870.0,1.86829696]
["bitfinex-derivatives","BTCF0:USTF0",1754836078262,0.0882134,118880.0,118870.0,1.58287145]
["bitfinex-derivatives","BTCF0:USTF0",1754836078462,0.0882134,118880.0,118870.0,1.86829696]
["bitfinex-derivatives","BTCF0:USTF0",1754836079670,0.0902134,118880.0,118870.0,1.71659575]
["bitfinex-derivatives","BTCF0:USTF0",1754836079972,0.0902134,118880.0,118870.0,1.43117024]
["bitfinex-derivatives","BTCF0:USTF0",1754836080269,0.0862134,118880.0,118870.0,1.72259575]
["bitfinex-derivatives","BTCF0:USTF0",1754836080471,0.2025934,118880.0,118870.0,1.43717024]
["bitfinex-derivatives","BTCF0:USTF0",1754836080669,0.1889234,118880.0,118870.0,1.43717024]
["bitfinex-derivatives","BTCF0:USTF0",1754836080873,0.48801891,118880.0,118870.0,1.54252878]
["bitfinex-derivatives","BTCF0:USTF0",1754836081074,0.48801891,118880.0,118870.0,1.18172878]
["bitfinex-derivatives","BTCF0:USTF0",1754836081576,0.48601891,118880.0,118870.0,1.08137024]
["bitfinex-derivatives","BTCF0:USTF0",1754836081873,0.2005934,118880.0,118870.0,1.44217024]
["bitfinex-derivatives","BTCF0:USTF0",1754836082375,0.1243934,118880.0,118870.0,1.72759575]
["bitfinex-derivatives","BTCF0:USTF0",1754836082578,0.1243934,118880.0,118870.0,1.72259575]
["bitfinex-derivatives","BTCF0:USTF0",1754836082771,0.1243934,118880.0,118870.0,1.43817024]
["bitfinex-derivatives","BTCF0:USTF0",1754836083080,0.1243934,118880.0,118870.0,1.72359575]
["bitfinex-derivatives","BTCF0:USTF0",1754836083277,0.1565834,118880.0,118870.0,1.71959575]
["bitfinex-derivatives","BTCF0:USTF0",1754836083476,0.1869234,118880.0,118870.0,1.71959575]
["bitfinex-derivatives","BTCF0:USTF0",1754836083669,0.1869234,118880.0,118870.0,1.43417024]
["bitfinex-derivatives","BTCF0:USTF0",1754836084065,0.48601891,118880.0,118870.0,0.96506974]
["bitfinex-derivatives","BTCF0:USTF0",1754836084264,0.2005934,118880.0,118870.0,1.15455154]
["bitfinex-derivatives","BTCF0:USTF0",1754836084470,0.48601891,118880.0,118870.0,1.07043104]
["bitfinex-derivatives","BTCF0:USTF0",1754836084665,0.48601891,118880.0,118870.0,1.03932861]
["bitfinex-derivatives","BTCF0:USTF0",1754836084872,0.84681891,118880.0,118870.0,0.88041887]
["bitfinex-derivatives","BTCF0:USTF0",1754836085266,0.84681891,118880.0,118870.0,0.80516]
["bitfinex-derivatives","BTCF0:USTF0",1754836085770,0.84681891,118880.0,118870.0,0.88042952]
["bitfinex-derivatives","BTCF0:USTF0",1754836086074,0.48601891,118880.0,118870.0,0.88990952]
["bitfinex-derivatives","BTCF0:USTF0",1754836086263,0.84881891,118880.0,118870.0,0.93609952]
["bitfinex-derivatives","BTCF0:USTF0",1754836086675,0.5633934,118880.0,118870.0,0.93609952]
["bitfinex-derivatives","BTCF0:USTF0",1754836086878,0.48801891,118880.0,118870.0,0.97315952]
["bitfinex-derivatives","BTCF0:USTF0",1754836087272,0.48801891,118880.0,118870.0,0.99499952]
["bitfinex-derivatives","BTCF0:USTF0",1754836087477,0.49201891,118880.0,118870.0,0.99499952]
["bitfinex-derivatives","BTCF0:USTF0",1754836087776,0.49201891,118880.0,118870.0,1.07912002]
["bitfinex-derivatives","BTCF0:USTF0",1754836087972,0.2065934,118880.0,118870.0,1.09801661]
["bitfinex-derivatives","BTCF0:USTF0",1754836088165,0.2065934,118880.0,118870.0,1.38354709]
["bitfinex-derivatives","BTCF0:USTF0",1754836088562,0.1371234,118880.0,118870.0,1.55782384]
["bitfinex-derivatives","BTCF0:USTF0",1754836088766,0.1131534,118880.0,118870.0,1.84324935]
["bitfinex-derivatives","BTCF0:USTF0",1754836089173,0.2063634,118880.0,118870.0,1.55782384]
["bitfinex-derivatives","BTCF0:USTF0",1754836089371,0.2063634,118880.0,118870.0,1.45246254]
["bitfinex-derivatives","BTCF0:USTF0",1754836089678,0.49178891,118880.0,118870.0,1.06882254]
["bitfinex-derivatives","BTCF0:USTF0",1754836089971,0.85258891,118880.0,118870.0,0.98470204]
["bitfinex-derivatives","BTCF0:USTF0",1754836090275,0.49178891,118880.0,118870.0,1.04101307]
["bitfinex-derivatives","BTCF0:USTF0",1754836090589,0.49178891,118880.0,118870.0,1.14795307]
["bitfinex-derivatives","BTCF0:USTF0",1754836090779,0.49178891,118880.0,118870.0,1.06383257]
["bitfinex-derivatives","BTCF0:USTF0",1754836091074,0.85258891,118880.0,118870.0,1.04099257]
["bitfinex-derivatives","BTCF0:USTF0",1754836091577,0.85258891,118880.0,118870.0,0.90348712]
["bitfinex-derivatives","BTCF0:USTF0",1754836091879,1.13801442,118880.0,118870.0,0.07527712]
["bitfinex-derivatives","BTCF0:USTF0",1754836092070,1.30625442,118880.0,118870.0,0.07527712]
["bitfinex-derivatives","BTCF0:USTF0",1754836092272,1.02082891,118880.0,118870.0,0.07527712]
["bitfinex-derivatives","BTCF0:USTF0",1754836092573,0.2002705,118870.0,118860.0,0.07527712]
["bitfinex-derivatives","BTCF0:USTF0",1754836092762,0.0841276,118860.0,118850.0,0.07527712]
["bitfinex-derivatives","BTCF0:USTF0",1754836092963,0.0841347,118850.0,118840.0,0.88687712]
["bitfinex-derivatives","BTCF0:USTF0",1754836093169,0.48581021,118850.0,118840.0,0.88687712]
["bitfinex-derivatives","BTCF0:USTF0",1754836093574,0.48581021,118850.0,118840.0,0.94360712]
["bitfinex-derivatives","BTCF0:USTF0",1754836094071,0.84661021,118850.0,118840.0,0.95911712]
["bitfinex-derivatives","BTCF0:USTF0",1754836094479,0.84661021,118850.0,118840.0,0.97211712]
["bitfinex-derivatives","BTCF0:USTF0",1754836095267,0.84661021,118850.0,118840.0,0.09081712]
["bitfinex-derivatives","BTCF0:USTF0",1754836095570,1.01489821,118850.0,118840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754836095765,1.82557821,118850.0,118840.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1754836095982,1.82557821,118850.0,118840.0,0.06125208]
["bitfinex-derivatives","BTCF0:USTF0",1754836096682,1.89432353,118850.0,118840.0,0.06125208]
["bitfinex-derivatives","BTCF0:USTF0",1754836096983,1.82557821,118850.0,118840.0,0.06225198]
["bitfinex-derivatives","BTCF0:USTF0",1754836097976,2.12557821,118850.0,118840.0,0.06225198]
["bitfinex-derivatives","BTCF0:USTF0",1754836098170,1.65881021,118850.0,118840.0,0.07179198]
["bitfinex-derivatives","BTCF0:USTF0",1754836098369,1.82709821,118850.0,118840.0,0.06225198]
["bitfinex-derivatives","BTCF0:USTF0",1754836099381,0.7294727,118850.0,118840.0,0.06225198]
["bitfinex-derivatives","BTCF0:USTF0",1754836099585,0.5611847,118850.0,118840.0,0.06225198]
["bitfinex-derivatives","BTCF0:USTF0",1754836099879,1.01489821,118850.0,118840.0,0.06225198]
["bitfinex-derivatives","BTCF0:USTF0",1754836100380,0.7294727,118850.0,118840.0,0.06225198]
["bitfinex-derivatives","BTCF0:USTF0",1754836100577,0.84661021,118850.0,118840.0,0.06225198]
["bitfinex-derivatives","BTCF0:USTF0",1754836100773,0.5611847,118850.0,118840.0,0.06225198]
["bitfinex-derivatives","BTCF0:USTF0",1754836100970,0.84661021,118850.0,118840.0,0.17873198]
["bitfinex-derivatives","BTCF0:USTF0",1754836101886,0.5611847,118850.0,118840.0,0.26287378]
["bitfinex-derivatives","BTCF0:USTF0",1754836102091,0.2003847,118850.0,118840.0,0.17873198]
["bitfinex-derivatives","BTCF0:USTF0",1754836102385,0.2003847,118850.0,118840.0,0.26287378]
["bitfinex-derivatives","BTCF0:USTF0",1754836103384,0.2003847,118850.0,118840.0,0.17873198]
["bitfinex-derivatives","BTCF0:USTF0",1754836103785,0.2003847,118850.0,118840.0,0.26287378]
["bitfinex-derivatives","BTCF0:USTF0",1754836103983,0.1868147,118850.0,118840.0,0.26287378]
["bitfinex-derivatives","BTCF0:USTF0",1754836104281,0.0842347,118850.0,118840.0,0.92412443]
["bitfinex-derivatives","BTCF0:USTF0",1754836105785,0.1071747,118850.0,118840.0,0.92412443]
["bitfinex-derivatives","BTCF0:USTF0",1754836106389,0.1071747,118850.0,118840.0,0.63869892]
["bitfinex-derivatives","BTCF0:USTF0",1754836107089,0.0842347,118850.0,118840.0,0.92412443]
["bitfinex-derivatives","BTCF0:USTF0",1754836107586,0.1682569,118860.0,118850.0,0.3460591]
["bitfinex-derivatives","BTCF0:USTF0",1754836107787,0.1682569,118860.0,118850.0,1.98494173]
["bitfinex-derivatives","BTCF0:USTF0",1754836108874,0.0841282,118860.0,118850.0,1.90966461]
["bitfinex-derivatives","BTCF0:USTF0",1754836109087,0.0882276,118860.0,118850.0,1.90966461]
["bitfinex-derivatives","BTCF0:USTF0",1754836109486,0.0882276,118860.0,118850.0,2.01502591]
["bitfinex-derivatives","BTCF0:USTF0",1754836109890,0.2523725,118870.0,118860.0,0.1199876]
["bitfinex-derivatives","BTCF0:USTF0",1754836110190,0.2753125,118870.0,118860.0,0.79625311]
["bitfinex-derivatives","BTCF0:USTF0",1754836110393,0.3685225,118870.0,118860.0,0.5064376]
["bitfinex-derivatives","BTCF0:USTF0",1754836110981,0.3450925,118870.0,118860.0,0.5108276]
["bitfinex-derivatives","BTCF0:USTF0",1754836111188,0.2754125,118870.0,118860.0,0.5108276]
["bitfinex-derivatives","BTCF0:USTF0",1754836111486,0.2754125,118870.0,118860.0,0.79625311]
["bitfinex-derivatives","BTCF0:USTF0",1754836111687,0.1713454,118870.0,118860.0,0.79625311]
["bitfinex-derivatives","BTCF0:USTF0",1754836111889,0.0872205,118870.0,118860.0,0.87130653]
["bitfinex-derivatives","BTCF0:USTF0",1754836112100,0.0872205,118870.0,118860.0,0.5108276]
["bitfinex-derivatives","BTCF0:USTF0",1754836112291,0.0872205,118870.0,118860.0,0.79625311]
["bitfinex-derivatives","BTCF0:USTF0",1754836112788,0.0872205,118870.0,118860.0,0.90161441]
["bitfinex-derivatives","BTCF0:USTF0",1754836113391,0.0912205,118870.0,118860.0,0.90161441]
["bitfinex-derivatives","BTCF0:USTF0",1754836114382,0.0071,118870.0,118860.0,0.90161441]
["bitfinex-derivatives","BTCF0:USTF0",1754836114994,0.0912205,118870.0,118860.0,0.90161441]
["bitfinex-derivatives","BTCF0:USTF0",1754836115382,0.0071,118870.0,118860.0,0.90161441]
["bitfinex-derivatives","BTCF0:USTF0",1754836116395,0.0912205,118870.0,118860.0,0.90161441]
["bitfinex-derivatives","BTCF0:USTF0",1754836117489,0.49320601,118870.0,118860.0,1.4247989]
["bitfinex-derivatives","BTCF0:USTF0",1754836117698,0.2077805,118870.0,118860.0,1.4247989]
["bitfinex-derivatives","BTCF0:USTF0",1754836117994,0.49320601,118870.0,118860.0,1.4247989]
["bitfinex-derivatives","BTCF0:USTF0",1754836118991,0.2077805,118870.0,118860.0,1.4247989]
["bitfinex-derivatives","BTCF0:USTF0",1754836119489,0.2077805,118870.0,118860.0,1.3194376]
["bitfinex-derivatives","BTCF0:USTF0",1754836120393,0.2077805,118870.0,118860.0,1.3944834]
["bitfinex-derivatives","BTCF0:USTF0",1754836120601,0.2077805,118870.0,118860.0,1.3194376]
["bitfinex-derivatives","BTCF0:USTF0",1754836120793,0.2077805,118870.0,118860.0,1.39448274]
["bitfinex-derivatives","BTCF0:USTF0",1754836121793,0.2077805,118870.0,118860.0,0.43584514]
["bitfinex-derivatives","BTCF0:USTF0",1754836121993,0.85400601,118870.0,118860.0,0.84853]
["bitfinex-derivatives","BTCF0:USTF0",1754836122296,0.5685805,118870.0,118860.0,0.84853]
["bitfinex-derivatives","BTCF0:USTF0",1754836122498,0.2077805,118870.0,118860.0,1.23565]
["bitfinex-derivatives","BTCF0:USTF0",1754836122800,0.2077805,118870.0,118860.0,0.87485]
["bitfinex-derivatives","BTCF0:USTF0",1754836123100,0.2077805,118870.0,118860.0,1.37982714]
["bitfinex-derivatives","BTCF0:USTF0",1754836123399,0.2077805,118870.0,118860.0,0.87485]
["bitfinex-derivatives","BTCF0:USTF0",1754836123987,0.49320601,118870.0,118860.0,0.88188005]
["bitfinex-derivatives","BTCF0:USTF0",1754836124192,0.49320601,118870.0,118860.0,0.82183]
["bitfinex-derivatives","BTCF0:USTF0",1754836124397,0.85400601,118870.0,118860.0,0.82183]
["bitfinex-derivatives","BTCF0:USTF0",1754836125400,0.85400601,118870.0,118860.0,0.84853]
["bitfinex-derivatives","BTCF0:USTF0",1754836126400,0.85400601,118870.0,118860.0,0.90858005]
["bitfinex-derivatives","BTCF0:USTF0",1754836127895,0.85400601,118870.0,118860.0,0.84853]
["bitfinex-derivatives","BTCF0:USTF0",1754836128891,0.5685805,118870.0,118860.0,0.90858005]
["bitfinex-derivatives","BTCF0:USTF0",1754836129096,0.85400601,118870.0,118860.0,0.90858005]
["bitfinex-derivatives","BTCF0:USTF0",1754836132104,0.5685805,118870.0,118860.0,0.90858005]
["bitfinex-derivatives","BTCF0:USTF0",1754836132298,0.85400601,118870.0,118860.0,0.90858005]
["bitfinex-derivatives","BTCF0:USTF0",1754836132492,0.47000601,118870.0,118860.0,1.01902765]
["bitfinex-derivatives","BTCF0:USTF0",1754836132704,0.2077805,118870.0,118860.0,0.87485]
["bitfinex-derivatives","BTCF0:USTF0",1754836133301,0.2077805,118870.0,118860.0,0.94989514]
["bitfinex-derivatives","BTCF0:USTF0",1754836134006,0.1936805,118870.0,118860.0,1.03841274]
["bitfinex-derivatives","BTCF0:USTF0",1754836134206,0.2077805,118870.0,118860.0,1.03841274]
["bitfinex-derivatives","BTCF0:USTF0",1754836134997,0.1528805,118870.0,118860.0,1.03841274]
["bitfinex-derivatives","BTCF0:USTF0",1754836135199,0.1155305,118870.0,118860.0,1.32383825]
["bitfinex-derivatives","BTCF0:USTF0",1754836135403,0.1155305,118870.0,118860.0,1.68463825]
["bitfinex-derivatives","BTCF0:USTF0",1754836136009,0.1155305,118870.0,118860.0,1.60959311]
["bitfinex-derivatives","BTCF0:USTF0",1754836136402,0.1155305,118870.0,118860.0,1.3241676]
["bitfinex-derivatives","BTCF0:USTF0",1754836136603,0.0912205,118870.0,118860.0,1.68488728]
["bitfinex-derivatives","BTCF0:USTF0",1754836136803,0.0912205,118870.0,118860.0,1.71495441]
["bitfinex-derivatives","BTCF0:USTF0",1754836137211,0.1155305,118870.0,118860.0,1.71495441]
["bitfinex-derivatives","BTCF0:USTF0",1754836137411,0.0912205,118870.0,118860.0,1.71495441]
["bitfinex-derivatives","BTCF0:USTF0",1754836140214,0.0912205,118870.0,118860.0,1.4295289]
["bitfinex-derivatives","BTCF0:USTF0",1754836140420,0.0912205,118870.0,118860.0,1.71495441]
["bitfinex-derivatives","BTCF0:USTF0",1754836141419,0.0912205,118870.0,118860.0,1.4295289]
["bitfinex-derivatives","BTCF0:USTF0",1754836141610,0.0912205,118870.0,118860.0,1.71495441]
["bitfinex-derivatives","BTCF0:USTF0",1754836142114,0.1155305,118870.0,118860.0,1.4295289]
["bitfinex-derivatives","BTCF0:USTF0",1754836142314,0.1155305,118870.0,118860.0,1.71495441]
["bitfinex-derivatives","BTCF0:USTF0",1754836143424,0.1155305,118870.0,118860.0,1.4295289]
["bitfinex-derivatives","BTCF0:USTF0",1754836143721,0.1155305,118870.0,118860.0,1.71495441]
["bitfinex-derivatives","BTCF0:USTF0",1754836145417,0.0912205,118870.0,118860.0,1.71495441]
["bitfinex-derivatives","BTCF0:USTF0",1754836147823,0.1155505,118870.0,118860.0,1.71495441]
["bitfinex-derivatives","BTCF0:USTF0",1754836150221,0.0912206,118870.0,118860.0,1.71495441]
["bitfinex-derivatives","BTCF0:USTF0",1754836151523,0.0071,118870.0,118860.0,1.71495441]
["bitfinex-derivatives","BTCF0:USTF0",1754836151928,0.0912206,118870.0,118860.0,1.71495441]
["bitfinex-derivatives","BTCF0:USTF0",1754836152122,0.0071,118870.0,118860.0,1.71495441]
["bitfinex-derivatives","BTCF0:USTF0",1754836152315,0.0912206,118870.0,118860.0,1.71495441]
["bitfinex-derivatives","BTCF0:USTF0",1754836153129,0.00271,118870.0,118860.0,1.71495441]
["bitfinex-derivatives","BTCF0:USTF0",1754836155733,0.00271,118870.0,118860.0,1.88321041]
["bitfinex-derivatives","BTCF0:USTF0",1754836155922,0.2523521,118880.0,118860.0,2.05146091]
["bitfinex-derivatives","BTCF0:USTF0",1754836156124,0.2766821,118880.0,118870.0,0.77856611]
["bitfinex-derivatives","BTCF0:USTF0",1754836158235,0.2796821,118880.0,118870.0,0.77856611]
["bitfinex-derivatives","BTCF0:USTF0",1754836158533,0.2797821,118880.0,118870.0,0.77856611]
["bitfinex-derivatives","BTCF0:USTF0",1754836158835,0.2797821,118880.0,118870.0,0.4931406]
["bitfinex-derivatives","BTCF0:USTF0",1754836159030,0.2797821,118880.0,118870.0,0.77856611]
["bitfinex-derivatives","BTCF0:USTF0",1754836159230,0.2767821,118880.0,118870.0,0.78709449]
["bitfinex-derivatives","BTCF0:USTF0",1754836159428,0.2797821,118880.0,118870.0,0.78709449]
["bitfinex-derivatives","BTCF0:USTF0",1754836159930,0.2797821,118880.0,118870.0,0.85537728]
["bitfinex-derivatives","BTCF0:USTF0",1754836161436,0.2797821,118880.0,118870.0,0.96073858]
["bitfinex-derivatives","BTCF0:USTF0",1754836162935,0.1956616,118880.0,118870.0,0.96073858]
["bitfinex-derivatives","BTCF0:USTF0",1754836163431,0.0872135,118880.0,118870.0,0.96073858]
["bitfinex-derivatives","BTCF0:USTF0",1754836163638,0.0031,118880.0,118870.0,0.96073858]
["bitfinex-derivatives","BTCF0:USTF0",1754836163938,0.1115435,118880.0,118870.0,0.96073858]
["bitfinex-derivatives","BTCF0:USTF0",1754836164138,0.02743,118880.0,118870.0,0.96073858]
["bitfinex-derivatives","BTCF0:USTF0",1754836164444,0.02743,118880.0,118870.0,0.97960313]
["bitfinex-derivatives","BTCF0:USTF0",1754836165538,0.0031,118880.0,118870.0,0.97960313]
["bitfinex-derivatives","BTCF0:USTF0",1754836165838,0.02743,118880.0,118870.0,0.97960313]
["bitfinex-derivatives","BTCF0:USTF0",1754836166539,0.02743,118880.0,118870.0,0.87424183]
["bitfinex-derivatives","BTCF0:USTF0",1754836166733,0.1115435,118880.0,118870.0,0.87424183]
["bitfinex-derivatives","BTCF0:USTF0",1754836167036,0.02743,118880.0,118870.0,0.87424183]
["bitfinex-derivatives","BTCF0:USTF0",1754836168437,0.0031,118880.0,118870.0,0.87424183]
["bitfinex-derivatives","BTCF0:USTF0",1754836169339,0.02743,118880.0,118870.0,0.87424183]
["bitfinex-derivatives","BTCF0:USTF0",1754836169536,0.1115435,118880.0,118870.0,0.87424183]
["bitfinex-derivatives","BTCF0:USTF0",1754836170442,0.02743,118880.0,118870.0,0.87424183]
["bitfinex-derivatives","BTCF0:USTF0",1754836170941,0.0031,118880.0,118870.0,0.87424183]
["bitfinex-derivatives","BTCF0:USTF0",1754836173640,0.02743,118880.0,118870.0,0.87424183]
["bitfinex-derivatives","BTCF0:USTF0",1754836173841,0.02743,118880.0,118870.0,0.58881632]
["bitfinex-derivatives","BTCF0:USTF0",1754836174142,0.1115435,118880.0,118870.0,0.87424183]
["bitfinex-derivatives","BTCF0:USTF0",1754836174443,0.1115435,118880.0,118870.0,0.58881632]
["bitfinex-derivatives","BTCF0:USTF0",1754836174643,0.1115435,118880.0,118870.0,0.87424183]
["bitfinex-derivatives","BTCF0:USTF0",1754836174948,0.2062435,118880.0,118870.0,1.39229632]
["bitfinex-derivatives","BTCF0:USTF0",1754836175339,0.2062435,118880.0,118870.0,1.67772183]
["bitfinex-derivatives","BTCF0:USTF0",1754836175539,0.1923335,118880.0,118870.0,1.67772183]
["bitfinex-derivatives","BTCF0:USTF0",1754836175734,0.0031,118880.0,118870.0,1.67772183]
["bitfinex-derivatives","BTCF0:USTF0",1754836176041,0.1110535,118880.0,118870.0,1.67772183]
["bitfinex-derivatives","BTCF0:USTF0",1754836176234,0.0872135,118880.0,118870.0,1.67772183]
["bitfinex-derivatives","BTCF0:USTF0",1754836176440,0.1110535,118880.0,118870.0,1.67772183]
["bitfinex-derivatives","BTCF0:USTF0",1754836176649,0.1110535,118880.0,118870.0,1.39229632]
["bitfinex-derivatives","BTCF0:USTF0",1754836176944,0.1110535,118880.0,118870.0,1.67772183]
["bitfinex-derivatives","BTCF0:USTF0",1754836177655,0.1110535,118880.0,118870.0,1.75299552]
["bitfinex-derivatives","BTCF0:USTF0",1754836177946,0.1110535,118880.0,118870.0,1.46757001]
["bitfinex-derivatives","BTCF0:USTF0",1754836178146,0.1110535,118880.0,118870.0,1.75299552]
["bitfinex-derivatives","BTCF0:USTF0",1754836180149,0.02694,118880.0,118870.0,1.75299552]
["bitfinex-derivatives","BTCF0:USTF0",1754836180846,0.0031,118880.0,118870.0,1.39229632]
["bitfinex-derivatives","BTCF0:USTF0",1754836181049,0.0031,118880.0,118870.0,1.67772183]
["bitfinex-derivatives","BTCF0:USTF0",1754836181349,0.02694,118880.0,118870.0,1.78314665]
["bitfinex-derivatives","BTCF0:USTF0",1754836182945,0.02694,118880.0,118870.0,1.67772183]
["bitfinex-derivatives","BTCF0:USTF0",1754836184250,0.0031,118880.0,118870.0,1.67772183]
["bitfinex-derivatives","BTCF0:USTF0",1754836184850,0.0031,118880.0,118870.0,0.87424183]
["bitfinex-derivatives","BTCF0:USTF0",1754836185153,0.0031,118880.0,118870.0,1.38933632]
["bitfinex-derivatives","BTCF0:USTF0",1754836185357,0.0031,118880.0,118870.0,1.67476183]
["bitfinex-derivatives","BTCF0:USTF0",1754836185749,0.02694,118880.0,118870.0,1.67476183]
["bitfinex-derivatives","BTCF0:USTF0",1754836186442,0.02694,118880.0,118870.0,1.67976183]
["bitfinex-derivatives","BTCF0:USTF0",1754836186752,0.0031,118880.0,118870.0,1.67976183]
["bitfinex-derivatives","BTCF0:USTF0",1754836187851,0.0001,118880.0,118870.0,1.68676183]
["bitfinex-derivatives","BTCF0:USTF0",1754836188050,0.0001,118880.0,118870.0,1.40133632]
["bitfinex-derivatives","BTCF0:USTF0",1754836188248,0.0001,118880.0,118870.0,1.83846304]
["bitfinex-derivatives","BTCF0:USTF0",1754836189054,0.02394,118880.0,118870.0,1.83846304]
["bitfinex-derivatives","BTCF0:USTF0",1754836189255,0.0708,118880.0,118870.0,0.75251753]
["bitfinex-derivatives","BTCF0:USTF0",1754836189448,0.2022135,118880.0,118870.0,1.83706304]
["bitfinex-derivatives","BTCF0:USTF0",1754836189754,0.2022135,118880.0,118870.0,1.68536183]
["bitfinex-derivatives","BTCF0:USTF0",1754836190958,0.02394,118880.0,118870.0,1.68536183]
["bitfinex-derivatives","BTCF0:USTF0",1754836192358,0.02394,118880.0,118870.0,1.76069581]
["bitfinex-derivatives","BTCF0:USTF0",1754836193262,0.02394,118880.0,118870.0,1.68536183]
["bitfinex-derivatives","BTCF0:USTF0",1754836193754,0.0001,118880.0,118870.0,1.68536183]
["bitfinex-derivatives","BTCF0:USTF0",1754836193959,0.02394,118880.0,118870.0,1.68536183]
["bitfinex-derivatives","BTCF0:USTF0",1754836194259,0.02394,118880.0,118870.0,1.79087118]
["bitfinex-derivatives","BTCF0:USTF0",1754836198159,0.02394,118880.0,118870.0,1.82653105]
["bitfinex-derivatives","BTCF0:USTF0",1754836199462,0.2022135,118880.0,118870.0,1.7203717]
["bitfinex-derivatives","BTCF0:USTF0",1754836199669,0.1181,118880.0,118870.0,1.7203717]
["bitfinex-derivatives","BTCF0:USTF0",1754836200056,0.2022135,118880.0,118870.0,1.7203717]
["bitfinex-derivatives","BTCF0:USTF0",1754836200255,0.1878435,118880.0,118870.0,1.7203717]
["bitfinex-derivatives","BTCF0:USTF0",1754836200762,0.02394,118880.0,118870.0,1.7203717]
["bitfinex-derivatives","BTCF0:USTF0",1754836201365,0.0001,118880.0,118870.0,1.7203717]
["bitfinex-derivatives","BTCF0:USTF0",1754836201753,0.02394,118880.0,118870.0,1.7203717]
["bitfinex-derivatives","BTCF0:USTF0",1754836201961,0.02394,118880.0,118870.0,1.82588105]
["bitfinex-derivatives","BTCF0:USTF0",1754836202362,0.02394,118880.0,118870.0,1.50479567]
["bitfinex-derivatives","BTCF0:USTF0",1754836202867,0.02394,118880.0,118870.0,1.82588105]
["bitfinex-derivatives","BTCF0:USTF0",1754836203248,0.0001,118880.0,118870.0,1.82588105]
["bitfinex-derivatives","BTCF0:USTF0",1754836203468,0.0001,118880.0,118870.0,1.50479567]
["bitfinex-derivatives","BTCF0:USTF0",1754836203658,3.89e-06,118880.0,118870.0,1.82588105]
["bitfinex-derivatives","BTCF0:USTF0",1754836203859,3.89e-06,118880.0,118870.0,1.7203717]
["bitfinex-derivatives","BTCF0:USTF0",1754836204260,0.02384389,118880.0,118870.0,1.87207291]
["bitfinex-derivatives","BTCF0:USTF0",1754836204557,0.02384389,118880.0,118870.0,1.55098753]
["bitfinex-derivatives","BTCF0:USTF0",1754836204757,3.89e-06,118880.0,118870.0,1.84817291]
["bitfinex-derivatives","BTCF0:USTF0",1754836204967,3.89e-06,118880.0,118870.0,2.16925829]
["bitfinex-derivatives","BTCF0:USTF0",1754836205164,3.89e-06,118880.0,118870.0,2.01755708]
["bitfinex-derivatives","BTCF0:USTF0",1754836205466,3.89e-06,118880.0,118870.0,1.6964717]
["bitfinex-derivatives","BTCF0:USTF0",1754836205674,3.89e-06,118880.0,118870.0,2.01755708]
["bitfinex-derivatives","BTCF0:USTF0",1754836205967,3.89e-06,118880.0,118870.0,1.84817291]
["bitfinex-derivatives","BTCF0:USTF0",1754836206159,3.89e-06,118880.0,118870.0,1.52708753]
["bitfinex-derivatives","BTCF0:USTF0",1754836206362,3.89e-06,118880.0,118870.0,1.84817291]
["bitfinex-derivatives","BTCF0:USTF0",1754836206765,3.89e-06,118880.0,118870.0,1.6964717]
["bitfinex-derivatives","BTCF0:USTF0",1754836206960,3.89e-06,118880.0,118870.0,1.37538632]
["bitfinex-derivatives","BTCF0:USTF0",1754836207163,3.89e-06,118880.0,118870.0,1.6964717]
["bitfinex-derivatives","BTCF0:USTF0",1754836207762,0.02343389,118880.0,118870.0,1.6964717]
["bitfinex-derivatives","BTCF0:USTF0",1754836207964,0.02343389,118880.0,118870.0,1.7198717]
["bitfinex-derivatives","BTCF0:USTF0",1754836208256,0.10499389,118880.0,118870.0,0.9214317]
["bitfinex-derivatives","BTCF0:USTF0",1754836208462,0.11917389,118880.0,118870.0,1.79891487]
["bitfinex-derivatives","BTCF0:USTF0",1754836208662,0.11917389,118880.0,118870.0,1.7235517]
["bitfinex-derivatives","BTCF0:USTF0",1754836209375,0.20328739,118880.0,118870.0,1.7235517]
["bitfinex-derivatives","BTCF0:USTF0",1754836209571,0.18910739,118880.0,118870.0,1.7235517]
["bitfinex-derivatives","BTCF0:USTF0",1754836210175,0.18910739,118880.0,118870.0,1.68790838]
["bitfinex-derivatives","BTCF0:USTF0",1754836210684,0.02343389,118880.0,118870.0,1.68790838]
["bitfinex-derivatives","BTCF0:USTF0",1754836210875,3.89e-06,118880.0,118870.0,1.66450838]
["bitfinex-derivatives","BTCF0:USTF0",1754836211070,0.02343389,118880.0,118870.0,1.66450838]
["bitfinex-derivatives","BTCF0:USTF0",1754836211381,0.10754739,118880.0,118870.0,1.66450838]
["bitfinex-derivatives","BTCF0:USTF0",1754836211582,0.10754739,118880.0,118870.0,1.40246632]
["bitfinex-derivatives","BTCF0:USTF0",1754836211768,0.10754739,118880.0,118870.0,1.68790838]
["bitfinex-derivatives","BTCF0:USTF0",1754836213477,0.20328739,118880.0,118870.0,1.68790838]
["bitfinex-derivatives","BTCF0:USTF0",1754836214676,0.20328739,118880.0,118870.0,1.40246632]
["bitfinex-derivatives","BTCF0:USTF0",1754836214876,0.20328739,118880.0,118870.0,1.68790838]
["bitfinex-derivatives","BTCF0:USTF0",1754836215078,0.02343389,118880.0,118870.0,1.68790838]
["bitfinex-derivatives","BTCF0:USTF0",1754836217881,0.10754729,118880.0,118870.0,1.68790838]
["bitfinex-derivatives","BTCF0:USTF0",1754836218081,0.10754729,118880.0,118870.0,1.7934021]
["bitfinex-derivatives","BTCF0:USTF0",1754836218278,3.89e-06,118880.0,118870.0,1.7700021]
["bitfinex-derivatives","BTCF0:USTF0",1754836218483,0.02343389,118880.0,118870.0,1.66450838]
["bitfinex-derivatives","BTCF0:USTF0",1754836218682,0.10754729,118880.0,118870.0,1.66450838]
["bitfinex-derivatives","BTCF0:USTF0",1754836218877,0.02343389,118880.0,118870.0,1.68790838]
["bitfinex-derivatives","BTCF0:USTF0",1754836220472,0.20328739,118880.0,118870.0,0.93714609]
["bitfinex-derivatives","BTCF0:USTF0",1754836220677,0.20328739,118880.0,118870.0,1.46503403]
["bitfinex-derivatives","BTCF0:USTF0",1754836220874,0.20328739,118880.0,118870.0,1.75047609]
["bitfinex-derivatives","BTCF0:USTF0",1754836221074,0.20328739,118880.0,118870.0,1.67506838]
["bitfinex-derivatives","BTCF0:USTF0",1754836221682,0.17947739,118880.0,118870.0,1.67506838]
["bitfinex-derivatives","BTCF0:USTF0",1754836222087,0.17947739,118880.0,118870.0,1.7805621]
["bitfinex-derivatives","BTCF0:USTF0",1754836222487,0.17947739,118880.0,118870.0,1.49512004]
["bitfinex-derivatives","BTCF0:USTF0",1754836222683,0.17947739,118880.0,118870.0,1.7805621]
["bitfinex-derivatives","BTCF0:USTF0",1754836222986,0.17947739,118880.0,118870.0,1.67506838]
["bitfinex-derivatives","BTCF0:USTF0",1754836223789,0.1794735,118880.0,118870.0,1.67506838]
["bitfinex-derivatives","BTCF0:USTF0",1754836224090,0.1794735,118880.0,118870.0,1.78061643]
["bitfinex-derivatives","BTCF0:USTF0",1754836224585,0.1794735,118880.0,118870.0,1.67506838]
["bitfinex-derivatives","BTCF0:USTF0",1754836224791,0.1794735,118880.0,118870.0,1.78061054]
["bitfinex-derivatives","BTCF0:USTF0",1754836224992,0.1795735,118880.0,118870.0,1.78061054]
["bitfinex-derivatives","BTCF0:USTF0",1754836225489,0.1892035,118880.0,118870.0,1.78061054]
["bitfinex-derivatives","BTCF0:USTF0",1754836225695,0.1892035,118880.0,118870.0,1.49516848]
["bitfinex-derivatives","BTCF0:USTF0",1754836225882,0.1892035,118880.0,118870.0,1.78061054]
["bitfinex-derivatives","BTCF0:USTF0",1754836226282,0.1460035,118880.0,118870.0,1.78061054]
["bitfinex-derivatives","BTCF0:USTF0",1754836229194,0.1795735,118880.0,118870.0,1.78061054]
["bitfinex-derivatives","BTCF0:USTF0",1754836230095,0.48882556,118880.0,118870.0,1.50940848]
["bitfinex-derivatives","BTCF0:USTF0",1754836230396,0.48882556,118880.0,118870.0,1.47092848]
["bitfinex-derivatives","BTCF0:USTF0",1754836230694,0.48882556,118880.0,118870.0,1.1016001]
["bitfinex-derivatives","BTCF0:USTF0",1754836230990,0.48882556,118880.0,118870.0,1.0174795]
["bitfinex-derivatives","BTCF0:USTF0",1754836231193,0.48882556,118880.0,118870.0,0.91193734]
["bitfinex-derivatives","BTCF0:USTF0",1754836231391,0.48882556,118880.0,118870.0,0.08028279]
["bitfinex-derivatives","BTCF0:USTF0",1754836231588,0.48882556,118880.0,118870.0,0.88340279]
["bitfinex-derivatives","BTCF0:USTF0",1754836231589,0.84962556,118880.0,118870.0,0.88340279]
["bitfinex-derivatives","BTCF0:USTF0",1754836231788,0.84962556,118880.0,118870.0,0.95878201]
["bitfinex-derivatives","BTCF0:USTF0",1754836232389,1.14962556,118880.0,118870.0,0.08028279]
["bitfinex-derivatives","BTCF0:USTF0",1754836233092,0.5641835,118880.0,118870.0,0.16440329]
["bitfinex-derivatives","BTCF0:USTF0",1754836233289,0.84962556,118880.0,118870.0,0.16440329]
["bitfinex-derivatives","BTCF0:USTF0",1754836233491,0.84962556,118880.0,118870.0,0.08028279]
["bitfinex-derivatives","BTCF0:USTF0",1754836233691,0.84962556,118880.0,118870.0,0.09014279]
["bitfinex-derivatives","BTCF0:USTF0",1754836233896,0.2033835,118880.0,118870.0,0.19766329]
["bitfinex-derivatives","BTCF0:USTF0",1754836234194,0.2033835,118880.0,118870.0,0.21246329]
["bitfinex-derivatives","BTCF0:USTF0",1754836235199,0.2033835,118880.0,118870.0,0.20846329]
["bitfinex-derivatives","BTCF0:USTF0",1754836236699,0.2033835,118880.0,118870.0,0.56926329]
["bitfinex-derivatives","BTCF0:USTF0",1754836237106,0.2033835,118880.0,118870.0,0.56626329]
["bitfinex-derivatives","BTCF0:USTF0",1754836237801,0.2033835,118880.0,118870.0,0.63864251]
["bitfinex-derivatives","BTCF0:USTF0",1754836238001,0.2033835,118880.0,118870.0,0.64564251]
["bitfinex-derivatives","BTCF0:USTF0",1754836238504,0.1892035,118880.0,118870.0,0.64564251]
["bitfinex-derivatives","BTCF0:USTF0",1754836238805,0.1892035,118880.0,118870.0,0.85570535]
["bitfinex-derivatives","BTCF0:USTF0",1754836239001,0.2032735,118880.0,118870.0,0.85570535]
["bitfinex-derivatives","BTCF0:USTF0",1754836239203,0.1460035,118880.0,118870.0,0.85570535]
["bitfinex-derivatives","BTCF0:USTF0",1754836239397,0.1076435,118880.0,118870.0,0.85570535]
["bitfinex-derivatives","BTCF0:USTF0",1754836239597,0.1076435,118880.0,118870.0,0.93108457]
["bitfinex-derivatives","BTCF0:USTF0",1754836239901,0.0842135,118880.0,118870.0,0.85570535]
["bitfinex-derivatives","BTCF0:USTF0",1754836240103,0.1079635,118880.0,118870.0,0.57026329]
["bitfinex-derivatives","BTCF0:USTF0",1754836240295,0.1079635,118880.0,118870.0,0.95924751]
["bitfinex-derivatives","BTCF0:USTF0",1754836240495,0.1791235,118880.0,118870.0,0.96424751]
["bitfinex-derivatives","BTCF0:USTF0",1754836241099,0.1791235,118880.0,118870.0,0.95724751]
["bitfinex-derivatives","BTCF0:USTF0",1754836241291,0.1791235,118880.0,118870.0,0.96124751]
["bitfinex-derivatives","BTCF0:USTF0",1754836241997,0.2022935,118880.0,118870.0,0.96124751]
["bitfinex-derivatives","BTCF0:USTF0",1754836242198,0.2022935,118880.0,118870.0,0.67180545]
["bitfinex-derivatives","BTCF0:USTF0",1754836242598,0.2022935,118880.0,118870.0,0.67880545]
["bitfinex-derivatives","BTCF0:USTF0",1754836242807,0.1791235,118880.0,118870.0,0.96424751]
["bitfinex-derivatives","BTCF0:USTF0",1754836243010,0.1239635,118880.0,118870.0,0.96424751]
["bitfinex-derivatives","BTCF0:USTF0",1754836243306,0.1239635,118880.0,118870.0,0.67880545]
["bitfinex-derivatives","BTCF0:USTF0",1754836243494,0.1239635,118880.0,118870.0,0.96424751]
["bitfinex-derivatives","BTCF0:USTF0",1754836244302,0.1576135,118880.0,118870.0,0.96424751]
["bitfinex-derivatives","BTCF0:USTF0",1754836244607,0.2022935,118880.0,118870.0,0.96424751]
["bitfinex-derivatives","BTCF0:USTF0",1754836245009,0.2022935,118880.0,118870.0,0.67880545]
["bitfinex-derivatives","BTCF0:USTF0",1754836245608,0.47366556,118880.0,118870.0,0.64060545]
["bitfinex-derivatives","BTCF0:USTF0",1754836245810,0.48773556,118880.0,118870.0,1.01350495]
["bitfinex-derivatives","BTCF0:USTF0",1754836246010,0.48773556,118880.0,118870.0,1.07664644]
["bitfinex-derivatives","BTCF0:USTF0",1754836246506,0.48773556,118880.0,118870.0,0.15559594]
["bitfinex-derivatives","BTCF0:USTF0",1754836246707,0.84853556,118880.0,118870.0,0.95827594]
["bitfinex-derivatives","BTCF0:USTF0",1754836247111,0.84853556,118880.0,118870.0,0.95527594]
["bitfinex-derivatives","BTCF0:USTF0",1754836247707,0.84853556,118880.0,118870.0,0.15259594]
["bitfinex-derivatives","BTCF0:USTF0",1754836247909,0.84853556,118880.0,118870.0,0.07528279]
["bitfinex-derivatives","BTCF0:USTF0",1754836248115,0.85053556,118880.0,118870.0,0.07528279]
["bitfinex-derivatives","BTCF0:USTF0",1754836248613,0.85053556,118880.0,118870.0,0.15059594]
["bitfinex-derivatives","BTCF0:USTF0",1754836250315,0.85053556,118880.0,118870.0,0.14659594]
["bitfinex-derivatives","BTCF0:USTF0",1754836250715,0.2042935,118880.0,118870.0,0.27828644]
["bitfinex-derivatives","BTCF0:USTF0",1754836250921,0.1902235,118880.0,118870.0,0.63908644]
["bitfinex-derivatives","BTCF0:USTF0",1754836251221,0.1922235,118880.0,118870.0,0.63608644]
["bitfinex-derivatives","BTCF0:USTF0",1754836251419,0.2062935,118880.0,118870.0,0.63608644]
["bitfinex-derivatives","BTCF0:USTF0",1754836252015,0.2042935,118880.0,118870.0,0.63808644]
["bitfinex-derivatives","BTCF0:USTF0",1754836252211,0.2022935,118880.0,118870.0,0.64108644]
["bitfinex-derivatives","BTCF0:USTF0",1754836254124,0.2022935,118880.0,118870.0,0.63808644]
["bitfinex-derivatives","BTCF0:USTF0",1754836254322,0.2022935,118880.0,118870.0,0.64808644]
["bitfinex-derivatives","BTCF0:USTF0",1754836254517,0.1545735,118880.0,118870.0,0.64808644]
["bitfinex-derivatives","BTCF0:USTF0",1754836254822,0.1882235,118880.0,118870.0,0.64808644]
["bitfinex-derivatives","BTCF0:USTF0",1754836255020,0.2022935,118880.0,118870.0,0.64808644]
["bitfinex-derivatives","BTCF0:USTF0",1754836256631,0.48773556,118880.0,118870.0,0.27248644]
["bitfinex-derivatives","BTCF0:USTF0",1754836256932,0.48773556,118880.0,118870.0,0.28728644]
["bitfinex-derivatives","BTCF0:USTF0",1754836257430,0.48773556,118880.0,118870.0,0.64808644]
["bitfinex-derivatives","BTCF0:USTF0",1754836257629,0.48773556,118880.0,118870.0,0.57277329]
["bitfinex-derivatives","BTCF0:USTF0",1754836258426,0.48773556,118880.0,118870.0,0.56777329]
["bitfinex-derivatives","BTCF0:USTF0",1754836258632,0.48773556,118880.0,118870.0,0.57077329]
["bitfinex-derivatives","BTCF0:USTF0",1754836259531,0.48773556,118880.0,118870.0,0.20997329]
["bitfinex-derivatives","BTCF0:USTF0",1754836261120,0.48773556,118880.0,118870.0,0.20697329]
["bitfinex-derivatives","BTCF0:USTF0",1754836261317,0.48773556,118880.0,118870.0,0.21197329]
["bitfinex-derivatives","BTCF0:USTF0",1754836262633,0.48773556,118880.0,118870.0,0.57277329]
["bitfinex-derivatives","BTCF0:USTF0",1754836262830,0.48773556,118880.0,118870.0,0.21197329]
["bitfinex-derivatives","BTCF0:USTF0",1754836263226,0.2022935,118880.0,118870.0,0.21197329]
["bitfinex-derivatives","BTCF0:USTF0",1754836263836,0.48773556,118880.0,118870.0,0.57277329]
["bitfinex-derivatives","BTCF0:USTF0",1754836264135,0.2022935,118880.0,118870.0,0.57277329]
["bitfinex-derivatives","BTCF0:USTF0",1754836265132,0.2022935,118880.0,118870.0,0.21197329]
["bitfinex-derivatives","BTCF0:USTF0",1754836267440,0.48773556,118880.0,118870.0,0.21197329]
["bitfinex-derivatives","BTCF0:USTF0",1754836268145,0.2022935,118880.0,118870.0,0.64815998]
["bitfinex-derivatives","BTCF0:USTF0",1754836268431,0.2022935,118880.0,118870.0,0.57987719]
["bitfinex-derivatives","BTCF0:USTF0",1754836268630,0.2022935,118880.0,118870.0,0.21907719]
["bitfinex-derivatives","BTCF0:USTF0",1754836270237,0.2022935,118880.0,118870.0,0.21907679]
["bitfinex-derivatives","BTCF0:USTF0",1754836270429,0.2022935,118880.0,118870.0,0.13495669]
["bitfinex-derivatives","BTCF0:USTF0",1754836270634,0.48773556,118880.0,118870.0,0.09680669]
["bitfinex-derivatives","BTCF0:USTF0",1754836270824,0.48773556,118880.0,118870.0,0.12051669]
["bitfinex-derivatives","BTCF0:USTF0",1754836271028,0.48773556,118880.0,118870.0,0.11751669]
["bitfinex-derivatives","BTCF0:USTF0",1754836272030,0.48773556,118880.0,118870.0,0.11351669]
["bitfinex-derivatives","BTCF0:USTF0",1754836272237,0.48773556,118880.0,118870.0,0.12051669]
["bitfinex-derivatives","BTCF0:USTF0",1754836273232,0.48773556,118880.0,118870.0,0.09680669]
["bitfinex-derivatives","BTCF0:USTF0",1754836273437,0.48773556,118880.0,118870.0,0.08238669]
["bitfinex-derivatives","BTCF0:USTF0",1754836273438,0.84853556,118880.0,118870.0,0.08238669]
["bitfinex-derivatives","BTCF0:USTF0",1754836273628,0.84853556,118880.0,118870.0,0.08538669]
["bitfinex-derivatives","BTCF0:USTF0",1754836274430,0.84853556,118880.0,118870.0,0.08238669]
["bitfinex-derivatives","BTCF0:USTF0",1754836274730,0.84853556,118880.0,118870.0,0.08438669]
["bitfinex-derivatives","BTCF0:USTF0",1754836274931,0.84853556,118880.0,118870.0,0.08038669]
["bitfinex-derivatives","BTCF0:USTF0",1754836275738,0.84853556,118880.0,118870.0,0.08980669]
["bitfinex-derivatives","BTCF0:USTF0",1754836276535,0.84853556,118880.0,118870.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1754836276733,0.85053556,118880.0,118870.0,0.08689983]
["bitfinex-derivatives","BTCF0:USTF0",1754836277337,0.85053556,118880.0,118870.0,0.08489983]
["bitfinex-derivatives","BTCF0:USTF0",1754836277539,0.85253556,118880.0,118870.0,0.08489983]
["bitfinex-derivatives","BTCF0:USTF0",1754836279131,0.5670935,118880.0,118870.0,0.08489983]
["bitfinex-derivatives","BTCF0:USTF0",1754836279441,0.85253556,118880.0,118870.0,0.07547983]
["bitfinex-derivatives","BTCF0:USTF0",1754836280138,0.5670935,118880.0,118870.0,0.07547983]
["bitfinex-derivatives","BTCF0:USTF0",1754836280340,0.85253556,118880.0,118870.0,0.07547983]
["bitfinex-derivatives","BTCF0:USTF0",1754836280834,0.49173556,118880.0,118870.0,0.07547983]
["bitfinex-derivatives","BTCF0:USTF0",1754836281240,0.85253556,118880.0,118870.0,0.07547983]
["bitfinex-derivatives","BTCF0:USTF0",1754836281840,0.5670935,118880.0,118870.0,0.07547983]
["bitfinex-derivatives","BTCF0:USTF0",1754836282140,0.5670935,118880.0,118870.0,0.20752983]
["bitfinex-derivatives","BTCF0:USTF0",1754836282741,0.85253556,118880.0,118870.0,0.88417983]
["bitfinex-derivatives","BTCF0:USTF0",1754836283437,0.85053556,118880.0,118870.0,0.88417983]
["bitfinex-derivatives","BTCF0:USTF0",1754836283635,0.48973556,118880.0,118870.0,0.88717983]
["bitfinex-derivatives","BTCF0:USTF0",1754836284132,0.48973556,118880.0,118870.0,0.90163983]
["bitfinex-derivatives","BTCF0:USTF0",1754836284839,0.48973556,118880.0,118870.0,0.91088983]
["bitfinex-derivatives","BTCF0:USTF0",1754836285442,0.48773556,118880.0,118870.0,0.91088983]
["bitfinex-derivatives","BTCF0:USTF0",1754836285639,0.84853556,118880.0,118870.0,0.91288983]
["bitfinex-derivatives","BTCF0:USTF0",1754836285940,0.48773556,118880.0,118870.0,0.91288983]
["bitfinex-derivatives","BTCF0:USTF0",1754836286142,0.84853556,118880.0,118870.0,0.91288983]
["bitfinex-derivatives","BTCF0:USTF0",1754836287140,0.5630935,118880.0,118870.0,0.91288983]
["bitfinex-derivatives","BTCF0:USTF0",1754836287342,0.84853556,118880.0,118870.0,0.91288983]
["bitfinex-derivatives","BTCF0:USTF0",1754836287541,0.84853556,118880.0,118870.0,0.90363983]
["bitfinex-derivatives","BTCF0:USTF0",1754836288442,0.84853556,118880.0,118870.0,0.91288983]
["bitfinex-derivatives","BTCF0:USTF0",1754836289744,0.48773556,118880.0,118870.0,0.91288983]
["bitfinex-derivatives","BTCF0:USTF0",1754836289939,0.84853556,118880.0,118870.0,0.91288983]
["bitfinex-derivatives","BTCF0:USTF0",1754836291247,0.84853556,118880.0,118870.0,0.83741]
["bitfinex-derivatives","BTCF0:USTF0",1754836292343,0.84853556,118880.0,118870.0,0.81358]
["bitfinex-derivatives","BTCF0:USTF0",1754836293745,0.84853556,118880.0,118870.0,0.83729]
["bitfinex-derivatives","BTCF0:USTF0",1754836294341,0.84853556,118880.0,118870.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1754836294535,0.84853556,118880.0,118870.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1754836295144,0.84853556,118880.0,118870.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1754836295337,0.84853556,118880.0,118870.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1754836295338,0.5630935,118880.0,118870.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1754836295542,0.84853556,118880.0,118870.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1754836296141,0.5630935,118880.0,118870.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1754836296341,0.85053556,118880.0,118870.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1754836296943,0.85253556,118880.0,118870.0,0.12345983]
["bitfinex-derivatives","BTCF0:USTF0",1754836297148,0.2062935,118880.0,118870.0,0.56837973]
["bitfinex-derivatives","BTCF0:USTF0",1754836298045,0.2062935,118880.0,118870.0,0.85382179]
["bitfinex-derivatives","BTCF0:USTF0",1754836298245,0.2042935,118880.0,118870.0,0.57137973]
["bitfinex-derivatives","BTCF0:USTF0",1754836298647,0.2022935,118880.0,118870.0,0.57137973]
["bitfinex-derivatives","BTCF0:USTF0",1754836298944,0.2022935,118880.0,118870.0,0.12745983]
["bitfinex-derivatives","BTCF0:USTF0",1754836299248,0.2022935,118880.0,118870.0,0.21157973]
["bitfinex-derivatives","BTCF0:USTF0",1754836299443,0.2022935,118880.0,118870.0,0.12745983]
["bitfinex-derivatives","BTCF0:USTF0",1754836299845,0.2022935,118880.0,118870.0,0.12845983]
["bitfinex-derivatives","BTCF0:USTF0",1754836301350,0.48773556,118880.0,118870.0,0.12845983]
["bitfinex-derivatives","BTCF0:USTF0",1754836304940,0.1454735,118880.0,118870.0,0.21257983]
["bitfinex-derivatives","BTCF0:USTF0",1754836305143,0.1454735,118880.0,118870.0,0.78334206]
["bitfinex-derivatives","BTCF0:USTF0",1754836305345,0.1079635,118880.0,118870.0,0.78334206]
["bitfinex-derivatives","BTCF0:USTF0",1754836305546,0.02385,118880.0,118870.0,0.78334206]
["bitfinex-derivatives","BTCF0:USTF0",1754836305848,0.0001,118880.0,118870.0,0.88888422]
["bitfinex-derivatives","BTCF0:USTF0",1754836306446,5.095e-05,118890.0,118870.0,1.05711972]
["bitfinex-derivatives","BTCF0:USTF0",1754836306647,5.095e-05,118890.0,118880.0,1.57674496]
["bitfinex-derivatives","BTCF0:USTF0",1754836306952,5.095e-05,118890.0,118880.0,1.68218677]
["bitfinex-derivatives","BTCF0:USTF0",1754836307343,5.095e-05,118890.0,118880.0,1.57674496]
["bitfinex-derivatives","BTCF0:USTF0",1754836307344,0.02448095,118890.0,118880.0,1.57674496]
["bitfinex-derivatives","BTCF0:USTF0",1754836307544,0.10858675,118890.0,118880.0,1.68212633]
["bitfinex-derivatives","BTCF0:USTF0",1754836307739,0.10868675,118890.0,118880.0,1.68212633]
["bitfinex-derivatives","BTCF0:USTF0",1754836308949,0.10868675,118890.0,118880.0,1.74941435]
["bitfinex-derivatives","BTCF0:USTF0",1754836309157,0.11068675,118890.0,118880.0,1.74941435]
["bitfinex-derivatives","BTCF0:USTF0",1754836310457,0.11068675,118890.0,118880.0,1.75141435]
["bitfinex-derivatives","BTCF0:USTF0",1754836311161,0.11068675,118890.0,118880.0,1.64603298]
["bitfinex-derivatives","BTCF0:USTF0",1754836312257,0.10868675,118890.0,118880.0,1.64603298]
["bitfinex-derivatives","BTCF0:USTF0",1754836312561,0.10868675,118890.0,118880.0,1.64903298]
["bitfinex-derivatives","BTCF0:USTF0",1754836313366,0.10868675,118890.0,118880.0,1.36359092]
["bitfinex-derivatives","BTCF0:USTF0",1754836313559,0.10868675,118890.0,118880.0,1.64903298]
["bitfinex-derivatives","BTCF0:USTF0",1754836314064,0.10868675,118890.0,118880.0,1.75441435]
["bitfinex-derivatives","BTCF0:USTF0",1754836314360,0.14238675,118890.0,118880.0,1.75441435]
["bitfinex-derivatives","BTCF0:USTF0",1754836314763,0.15724675,118890.0,118880.0,1.46897229]
["bitfinex-derivatives","BTCF0:USTF0",1754836314948,0.20555675,118890.0,118880.0,1.46897229]
["bitfinex-derivatives","BTCF0:USTF0",1754836315151,0.20555675,118890.0,118880.0,1.36359092]
["bitfinex-derivatives","BTCF0:USTF0",1754836315550,0.49099881,118890.0,118880.0,1.36359092]
["bitfinex-derivatives","BTCF0:USTF0",1754836315952,0.49099881,118890.0,118880.0,0.56467092]
["bitfinex-derivatives","BTCF0:USTF0",1754836316151,0.49099881,118890.0,118880.0,1.00243092]
["bitfinex-derivatives","BTCF0:USTF0",1754836316348,0.49099881,118890.0,118880.0,1.07760554]
["bitfinex-derivatives","BTCF0:USTF0",1754836316764,0.49099881,118890.0,118880.0,1.00243092]
["bitfinex-derivatives","BTCF0:USTF0",1754836317459,0.49099881,118890.0,118880.0,0.9205029]
["bitfinex-derivatives","BTCF0:USTF0",1754836317663,0.49099881,118890.0,118880.0,0.99568297]
["bitfinex-derivatives","BTCF0:USTF0",1754836318060,0.49099881,118890.0,118880.0,0.88791007]
["bitfinex-derivatives","BTCF0:USTF0",1754836318368,0.49099881,118890.0,118880.0,0.80356]
["bitfinex-derivatives","BTCF0:USTF0",1754836318572,0.49099881,118890.0,118880.0,0.8968429]
["bitfinex-derivatives","BTCF0:USTF0",1754836318767,0.49099881,118890.0,118880.0,0.9205029]
["bitfinex-derivatives","BTCF0:USTF0",1754836319474,0.85179881,118890.0,118880.0,0.9205029]
["bitfinex-derivatives","BTCF0:USTF0",1754836319967,0.49099881,118890.0,118880.0,0.9205029]
["bitfinex-derivatives","BTCF0:USTF0",1754836321169,0.49099881,118890.0,118880.0,0.9351429]
["bitfinex-derivatives","BTCF0:USTF0",1754836322068,0.49099881,118890.0,118880.0,1.01032297]
["bitfinex-derivatives","BTCF0:USTF0",1754836322567,0.85179881,118890.0,118880.0,0.85103]
["bitfinex-derivatives","BTCF0:USTF0",1754836322763,0.56635675,118890.0,118880.0,0.85103]
["bitfinex-derivatives","BTCF0:USTF0",1754836322970,0.85179881,118890.0,118880.0,0.85103]
["bitfinex-derivatives","BTCF0:USTF0",1754836323768,0.49099881,118890.0,118880.0,0.9351429]
["bitfinex-derivatives","BTCF0:USTF0",1754836323963,0.56635675,118890.0,118880.0,0.85103]
["bitfinex-derivatives","BTCF0:USTF0",1754836324164,0.49099881,118890.0,118880.0,0.85103]
["bitfinex-derivatives","BTCF0:USTF0",1754836324364,0.85179881,118890.0,118880.0,0.85103]
["bitfinex-derivatives","BTCF0:USTF0",1754836324760,0.85179881,118890.0,118880.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1754836324961,0.85179881,118890.0,118880.0,0.827]
["bitfinex-derivatives","BTCF0:USTF0",1754836325156,0.85179881,118890.0,118880.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1754836325358,1.60547287,118890.0,118880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754836325559,0.20137,118870.0,118860.0,0.83139]
["bitfinex-derivatives","BTCF0:USTF0",1754836325764,0.48691206,118870.0,118860.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1754836326464,0.48691206,118870.0,118860.0,0.10829007]
["bitfinex-derivatives","BTCF0:USTF0",1754836326663,0.20147,118870.0,118860.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1754836326865,0.48691206,118870.0,118860.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1754836328370,0.48691206,118870.0,118860.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1754836330768,0.48691206,118870.0,118860.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1754836331274,0.48691206,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754836331975,0.48691206,118870.0,118860.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1754836332277,0.48691206,118870.0,118860.0,0.1338771]
["bitfinex-derivatives","BTCF0:USTF0",1754836333673,0.20147,118870.0,118860.0,0.1338771]
["bitfinex-derivatives","BTCF0:USTF0",1754836333875,0.48691206,118870.0,118860.0,0.1338771]
["bitfinex-derivatives","BTCF0:USTF0",1754836334571,0.48691206,118870.0,118860.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1754836334771,0.48691206,118870.0,118860.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1754836335682,0.48691206,118870.0,118860.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1754836336976,0.20147,118870.0,118860.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1754836337275,0.48691206,118870.0,118860.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1754836338785,0.48691206,118870.0,118860.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1754836339577,0.48691206,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754836339775,0.20147,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754836339983,0.48691206,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754836340579,0.48691206,118870.0,118860.0,0.07718007]
["bitfinex-derivatives","BTCF0:USTF0",1754836340777,0.1319371,118860.0,118850.0,0.01718007]
["bitfinex-derivatives","BTCF0:USTF0",1754836340976,0.48691916,118860.0,118850.0,0.01718007]
["bitfinex-derivatives","BTCF0:USTF0",1754836341177,0.2013842,118850.0,118840.0,1.47842643]
["bitfinex-derivatives","BTCF0:USTF0",1754836341484,0.48692626,118850.0,118840.0,1.40262489]
["bitfinex-derivatives","BTCF0:USTF0",1754836341675,0.48692626,118850.0,118840.0,1.31848379]
["bitfinex-derivatives","BTCF0:USTF0",1754836344586,0.48692626,118850.0,118840.0,1.32248379]
["bitfinex-derivatives","BTCF0:USTF0",1754836346488,0.48692626,118850.0,118840.0,1.36942379]
["bitfinex-derivatives","BTCF0:USTF0",1754836346990,0.48692626,118850.0,118840.0,1.47480516]
["bitfinex-derivatives","BTCF0:USTF0",1754836347397,0.48692626,118850.0,118840.0,1.3823245]
["bitfinex-derivatives","BTCF0:USTF0",1754836347881,0.48692626,118850.0,118840.0,1.3873245]
["bitfinex-derivatives","BTCF0:USTF0",1754836348894,0.48692626,118850.0,118840.0,1.28194313]
["bitfinex-derivatives","BTCF0:USTF0",1754836350086,0.48692626,118850.0,118840.0,0.09369427]
["bitfinex-derivatives","BTCF0:USTF0",1754836350286,0.48692626,118850.0,118840.0,0.88207427]
["bitfinex-derivatives","BTCF0:USTF0",1754836350589,0.48692626,118850.0,118840.0,0.89141427]
["bitfinex-derivatives","BTCF0:USTF0",1754836350790,0.48692626,118850.0,118840.0,0.94025427]
["bitfinex-derivatives","BTCF0:USTF0",1754836351177,0.5622842,118850.0,118840.0,0.09369427]
["bitfinex-derivatives","BTCF0:USTF0",1754836351380,0.5622842,118850.0,118840.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1754836351381,0.84772626,118850.0,118840.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1754836351681,0.84772626,118850.0,118840.0,0.86478]
["bitfinex-derivatives","BTCF0:USTF0",1754836352088,0.84772626,118850.0,118840.0,0.886]
["bitfinex-derivatives","BTCF0:USTF0",1754836352288,0.84772626,118850.0,118840.0,0.90238]
["bitfinex-derivatives","BTCF0:USTF0",1754836352693,0.5622842,118850.0,118840.0,0.90238]
["bitfinex-derivatives","BTCF0:USTF0",1754836352890,0.84772626,118850.0,118840.0,0.90238]
["bitfinex-derivatives","BTCF0:USTF0",1754836353395,0.84772626,118850.0,118840.0,0.97773427]
["bitfinex-derivatives","BTCF0:USTF0",1754836355583,0.84772626,118850.0,118840.0,0.90238]
["bitfinex-derivatives","BTCF0:USTF0",1754836356281,0.84772626,118850.0,118840.0,0.97773427]
["bitfinex-derivatives","BTCF0:USTF0",1754836356481,0.48692626,118850.0,118840.0,0.97773427]
["bitfinex-derivatives","BTCF0:USTF0",1754836357385,0.48692626,118850.0,118840.0,1.00269427]
["bitfinex-derivatives","BTCF0:USTF0",1754836358288,0.48692626,118850.0,118840.0,0.92734]
["bitfinex-derivatives","BTCF0:USTF0",1754836360586,0.84772626,118850.0,118840.0,0.92734]
["bitfinex-derivatives","BTCF0:USTF0",1754836361094,0.48692626,118850.0,118840.0,0.92734]
["bitfinex-derivatives","BTCF0:USTF0",1754836361293,0.84772626,118850.0,118840.0,0.92734]
["bitfinex-derivatives","BTCF0:USTF0",1754836361785,0.48692626,118850.0,118840.0,0.92734]
["bitfinex-derivatives","BTCF0:USTF0",1754836364692,0.84772626,118850.0,118840.0,0.92734]
["bitfinex-derivatives","BTCF0:USTF0",1754836365198,0.48692626,118850.0,118840.0,0.92734]
["bitfinex-derivatives","BTCF0:USTF0",1754836365697,0.84772626,118850.0,118840.0,0.92734]
["bitfinex-derivatives","BTCF0:USTF0",1754836366298,0.48692626,118850.0,118840.0,0.92734]
["bitfinex-derivatives","BTCF0:USTF0",1754836367199,0.84772626,118850.0,118840.0,0.92734]
["bitfinex-derivatives","BTCF0:USTF0",1754836367999,0.48692626,118850.0,118840.0,0.92734]
["bitfinex-derivatives","BTCF0:USTF0",1754836368792,0.84772626,118850.0,118840.0,0.92734]
["bitfinex-derivatives","BTCF0:USTF0",1754836369701,0.84772626,118850.0,118840.0,0.90238]
["bitfinex-derivatives","BTCF0:USTF0",1754836370902,2.18263522,118850.0,118830.0,0.07535427]
["bitfinex-derivatives","BTCF0:USTF0",1754836371109,1.13415532,118840.0,118830.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1754836371405,1.13425532,118840.0,118830.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1754836371606,1.13425532,118840.0,118830.0,0.00911]
["bitfinex-derivatives","BTCF0:USTF0",1754836372503,1.13425532,118840.0,118830.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1754836372807,0.2024783,118830.0,118820.0,0.07535427]
["bitfinex-derivatives","BTCF0:USTF0",1754836373011,0.2024854,118820.0,118810.0,1.02017977]
["bitfinex-derivatives","BTCF0:USTF0",1754836373214,0.48802746,118820.0,118810.0,1.0119562]
["bitfinex-derivatives","BTCF0:USTF0",1754836373719,0.2025854,118820.0,118810.0,0.93660193]
["bitfinex-derivatives","BTCF0:USTF0",1754836373908,0.48802746,118820.0,118810.0,0.93660193]
["bitfinex-derivatives","BTCF0:USTF0",1754836374311,0.48802746,118820.0,118810.0,0.94512745]
["bitfinex-derivatives","BTCF0:USTF0",1754836374715,0.48802746,118820.0,118810.0,0.95012745]
["bitfinex-derivatives","BTCF0:USTF0",1754836375018,0.2025854,118820.0,118810.0,1.39508995]
["bitfinex-derivatives","BTCF0:USTF0",1754836375217,0.0842554,118820.0,118810.0,1.47044422]
["bitfinex-derivatives","BTCF0:USTF0",1754836375411,0.1081354,118820.0,118810.0,1.47544422]
["bitfinex-derivatives","BTCF0:USTF0",1754836376014,0.1081354,118820.0,118810.0,1.39128172]
["bitfinex-derivatives","BTCF0:USTF0",1754836376212,0.39357746,118820.0,118810.0,1.39128172]
["bitfinex-derivatives","BTCF0:USTF0",1754836376512,0.39357746,118820.0,118810.0,1.47544422]
["bitfinex-derivatives","BTCF0:USTF0",1754836376513,0.0842554,118820.0,118810.0,1.47544422]
["bitfinex-derivatives","BTCF0:USTF0",1754836378115,0.0842554,118820.0,118810.0,1.40008995]
["bitfinex-derivatives","BTCF0:USTF0",1754836378418,0.0842554,118820.0,118810.0,1.47547238]
["bitfinex-derivatives","BTCF0:USTF0",1754836378620,0.1081354,118820.0,118810.0,1.40008995]
["bitfinex-derivatives","BTCF0:USTF0",1754836378919,0.39357746,118820.0,118810.0,1.40008995]
["bitfinex-derivatives","BTCF0:USTF0",1754836379320,0.1081354,118820.0,118810.0,1.47547296]
["bitfinex-derivatives","BTCF0:USTF0",1754836379512,0.39357746,118820.0,118810.0,1.47547296]
["bitfinex-derivatives","BTCF0:USTF0",1754836379713,0.1081354,118820.0,118810.0,1.40008995]
["bitfinex-derivatives","BTCF0:USTF0",1754836379917,0.39357746,118820.0,118810.0,1.40008995]
["bitfinex-derivatives","BTCF0:USTF0",1754836380220,0.44354746,118820.0,118810.0,1.40008995]
["bitfinex-derivatives","BTCF0:USTF0",1754836380813,0.44354746,118820.0,118810.0,1.4754763]
["bitfinex-derivatives","BTCF0:USTF0",1754836381019,0.1581054,118820.0,118810.0,1.4754763]
["bitfinex-derivatives","BTCF0:USTF0",1754836381222,0.44354746,118820.0,118810.0,1.4754763]
["bitfinex-derivatives","BTCF0:USTF0",1754836381723,0.40961746,118820.0,118810.0,1.4754763]
["bitfinex-derivatives","BTCF0:USTF0",1754836383722,0.44354746,118820.0,118810.0,1.4754763]
["bitfinex-derivatives","BTCF0:USTF0",1754836385022,0.48802746,118820.0,118810.0,1.4754763]
["bitfinex-derivatives","BTCF0:USTF0",1754836385212,0.48802746,118820.0,118810.0,1.1146763]
["bitfinex-derivatives","BTCF0:USTF0",1754836385417,0.48802746,118820.0,118810.0,1.0897163]
["bitfinex-derivatives","BTCF0:USTF0",1754836385625,0.48802746,118820.0,118810.0,1.1128563]
["bitfinex-derivatives","BTCF0:USTF0",1754836390323,0.2025854,118820.0,118810.0,1.10433078]
["bitfinex-derivatives","BTCF0:USTF0",1754836390523,0.48802746,118820.0,118810.0,1.10433078]
["bitfinex-derivatives","BTCF0:USTF0",1754836390926,0.77346952,118820.0,118800.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1754836391122,1.10981662,118810.0,118780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754836391323,0.36984866,118790.0,118780.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1754836391531,0.73089866,118790.0,118780.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1754836392218,0.73089866,118790.0,118780.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1754836392426,0.73089866,118790.0,118780.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1754836392925,0.73089866,118790.0,118780.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1754836393634,0.73089866,118790.0,118780.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1754836393831,0.73089866,118790.0,118780.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1754836394735,0.73089866,118790.0,118780.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1754836395232,0.73089866,118790.0,118780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754836395538,0.73089866,118790.0,118760.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1754836395539,0.0845708,118770.0,118760.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1754836395738,0.0843479,118760.0,118750.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1754836395933,0.4454779,118760.0,118750.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1754836396137,1.81248202,118760.0,118750.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1754836396636,0.084585,118750.0,118740.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1754836396938,0.73092706,118750.0,118740.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1754836397635,0.73092706,118750.0,118740.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1754836397839,0.73092706,118750.0,118740.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1754836399836,0.73092706,118750.0,118740.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1754836400034,0.73092706,118750.0,118740.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1754836400234,0.73092706,118750.0,118740.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1754836400840,0.73092706,118750.0,118740.0,0.12569]
["bitfinex-derivatives","BTCF0:USTF0",1754836401040,0.73069706,118750.0,118740.0,0.12569]
["bitfinex-derivatives","BTCF0:USTF0",1754836401243,0.084305,118750.0,118740.0,1.3667821]
["bitfinex-derivatives","BTCF0:USTF0",1754836401838,0.36974706,118750.0,118740.0,1.28257]
["bitfinex-derivatives","BTCF0:USTF0",1754836402027,0.37012706,118750.0,118740.0,1.28257]
["bitfinex-derivatives","BTCF0:USTF0",1754836402231,0.73092706,118750.0,118740.0,0.12569]
["bitfinex-derivatives","BTCF0:USTF0",1754836402437,0.73092706,118750.0,118740.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1754836402631,1.52696706,118750.0,118740.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1754836403336,1.52696706,118750.0,118740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754836404034,1.409957,118750.0,118740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754836404440,0.0842121,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754836404643,0.4454921,118740.0,118730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754836404941,0.6139321,118740.0,118730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754836405145,0.89937416,118740.0,118730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754836405535,0.89937416,118740.0,118730.0,0.0231401]
["bitfinex-derivatives","BTCF0:USTF0",1754836405735,1.52693416,118740.0,118730.0,0.0964201]
["bitfinex-derivatives","BTCF0:USTF0",1754836406040,1.52693416,118740.0,118730.0,0.0483901]
["bitfinex-derivatives","BTCF0:USTF0",1754836406239,1.52693416,118740.0,118730.0,0.0231401]
["bitfinex-derivatives","BTCF0:USTF0",1754836406448,1.52678416,118740.0,118730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754836406642,1.52678416,118740.0,118730.0,0.1176901]
["bitfinex-derivatives","BTCF0:USTF0",1754836407035,1.52693416,118740.0,118730.0,0.1176901]
["bitfinex-derivatives","BTCF0:USTF0",1754836407244,1.52693416,118740.0,118730.0,0.1041601]
["bitfinex-derivatives","BTCF0:USTF0",1754836407448,1.52693416,118740.0,118730.0,0.0328701]
["bitfinex-derivatives","BTCF0:USTF0",1754836407648,1.52693416,118740.0,118730.0,0.1176901]
["bitfinex-derivatives","BTCF0:USTF0",1754836409147,0.73093416,118740.0,118730.0,0.1176901]
["bitfinex-derivatives","BTCF0:USTF0",1754836409448,1.52693416,118740.0,118730.0,0.1176901]
["bitfinex-derivatives","BTCF0:USTF0",1754836409859,0.4481121,118740.0,118730.0,0.1176901]
["bitfinex-derivatives","BTCF0:USTF0",1754836410240,0.73355416,118740.0,118730.0,0.2019093]
["bitfinex-derivatives","BTCF0:USTF0",1754836410752,0.73370416,118740.0,118730.0,0.2019093]
["bitfinex-derivatives","BTCF0:USTF0",1754836411051,0.0873121,118740.0,118730.0,0.2019093]
["bitfinex-derivatives","BTCF0:USTF0",1754836411346,0.37275416,118740.0,118730.0,0.5627093]
["bitfinex-derivatives","BTCF0:USTF0",1754836412349,0.0873121,118740.0,118730.0,0.5627093]
["bitfinex-derivatives","BTCF0:USTF0",1754836412553,0.0031,118740.0,118730.0,1.64415136]
["bitfinex-derivatives","BTCF0:USTF0",1754836412946,0.084205,118750.0,118740.0,0.48734416]
["bitfinex-derivatives","BTCF0:USTF0",1754836413246,0.084205,118750.0,118740.0,0.5627021]
["bitfinex-derivatives","BTCF0:USTF0",1754836414347,0.088205,118750.0,118740.0,0.5637021]
["bitfinex-derivatives","BTCF0:USTF0",1754836414538,0.088305,118750.0,118740.0,0.5637021]
["bitfinex-derivatives","BTCF0:USTF0",1754836415841,0.089305,118750.0,118740.0,0.5637021]
["bitfinex-derivatives","BTCF0:USTF0",1754836416651,0.089305,118750.0,118740.0,0.84914416]
["bitfinex-derivatives","BTCF0:USTF0",1754836417150,0.0051,118750.0,118740.0,0.84914416]
["bitfinex-derivatives","BTCF0:USTF0",1754836417355,0.0893111,118750.0,118740.0,0.84914416]
["bitfinex-derivatives","BTCF0:USTF0",1754836417555,0.0893111,118750.0,118740.0,0.5637021]
["bitfinex-derivatives","BTCF0:USTF0",1754836417852,0.0743111,118750.0,118740.0,0.5637021]
["bitfinex-derivatives","BTCF0:USTF0",1754836418242,0.0743111,118750.0,118740.0,0.84914416]
["bitfinex-derivatives","BTCF0:USTF0",1754836418740,0.2526044,118760.0,118740.0,0.94639376]
["bitfinex-derivatives","BTCF0:USTF0",1754836418947,0.2527044,118760.0,118750.0,1.60870706]
["bitfinex-derivatives","BTCF0:USTF0",1754836419254,0.0842979,118760.0,118750.0,1.60870706]
["bitfinex-derivatives","BTCF0:USTF0",1754836419446,0.0842979,118760.0,118750.0,1.77712306]
["bitfinex-derivatives","BTCF0:USTF0",1754836419948,0.0001,118760.0,118750.0,1.77712306]
["bitfinex-derivatives","BTCF0:USTF0",1754836420151,0.0001,118760.0,118750.0,1.78545187]
["bitfinex-derivatives","BTCF0:USTF0",1754836420642,0.0842979,118760.0,118750.0,1.78545187]
["bitfinex-derivatives","BTCF0:USTF0",1754836421143,0.0852979,118760.0,118750.0,1.78545187]
["bitfinex-derivatives","BTCF0:USTF0",1754836421754,0.0842979,118760.0,118750.0,1.78545187]
["bitfinex-derivatives","BTCF0:USTF0",1754836422359,0.0852979,118760.0,118750.0,1.78545187]
["bitfinex-derivatives","BTCF0:USTF0",1754836422658,0.084191,118770.0,118760.0,0.2047079]
["bitfinex-derivatives","BTCF0:USTF0",1754836422952,0.084191,118770.0,118760.0,0.5655079]
["bitfinex-derivatives","BTCF0:USTF0",1754836423852,0.60864476,118780.0,118770.0,0.2047008]
["bitfinex-derivatives","BTCF0:USTF0",1754836423853,0.3367525,118780.0,118770.0,0.2047008]
["bitfinex-derivatives","BTCF0:USTF0",1754836424048,0.3368525,118780.0,118770.0,1.3610208]
["bitfinex-derivatives","BTCF0:USTF0",1754836425452,0.3612125,118780.0,118770.0,1.3610208]
["bitfinex-derivatives","BTCF0:USTF0",1754836425755,0.74340456,118780.0,118770.0,1.3610208]
["bitfinex-derivatives","BTCF0:USTF0",1754836427853,0.74340456,118780.0,118770.0,1.0002208]
["bitfinex-derivatives","BTCF0:USTF0",1754836428859,0.4579625,118780.0,118770.0,1.0002208]
["bitfinex-derivatives","BTCF0:USTF0",1754836429057,0.65921476,118780.0,118770.0,1.0002208]
["bitfinex-derivatives","BTCF0:USTF0",1754836429360,0.1714729,118780.0,118770.0,1.3610208]
["bitfinex-derivatives","BTCF0:USTF0",1754836429955,0.2280129,118780.0,118770.0,1.3610208]
["bitfinex-derivatives","BTCF0:USTF0",1754836430164,0.2663829,118780.0,118770.0,1.3610208]
["bitfinex-derivatives","BTCF0:USTF0",1754836431051,0.55182496,118780.0,118770.0,1.3610208]
["bitfinex-derivatives","BTCF0:USTF0",1754836432359,0.57502496,118780.0,118770.0,1.3610208]
["bitfinex-derivatives","BTCF0:USTF0",1754836433353,0.57502496,118780.0,118770.0,1.0002208]
["bitfinex-derivatives","BTCF0:USTF0",1754836435267,0.57502496,118780.0,118770.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1754836435465,0.2023007,118770.0,118760.0,0.48131]
["bitfinex-derivatives","BTCF0:USTF0",1754836435660,0.48774276,118770.0,118760.0,0.91551]
["bitfinex-derivatives","BTCF0:USTF0",1754836436264,0.48774276,118770.0,118760.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1754836436562,0.48774276,118770.0,118760.0,0.91547]
["bitfinex-derivatives","BTCF0:USTF0",1754836436962,0.48874276,118770.0,118760.0,0.91547]
["bitfinex-derivatives","BTCF0:USTF0",1754836438965,0.48774276,118770.0,118760.0,0.91547]
["bitfinex-derivatives","BTCF0:USTF0",1754836439162,0.49474276,118770.0,118760.0,0.91547]
["bitfinex-derivatives","BTCF0:USTF0",1754836439755,0.49474276,118770.0,118760.0,0.84271]
["bitfinex-derivatives","BTCF0:USTF0",1754836439959,0.85554276,118770.0,118760.0,0.84271]
["bitfinex-derivatives","BTCF0:USTF0",1754836440157,0.85554276,118770.0,118760.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1754836440460,0.86054276,118770.0,118760.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1754836443873,0.2023079,118760.0,118750.0,0.99048577]
["bitfinex-derivatives","BTCF0:USTF0",1754836444072,0.0933049,118750.0,118740.0,0.21437216]
["bitfinex-derivatives","BTCF0:USTF0",1754836444266,0.48775696,118750.0,118740.0,0.21437216]
["bitfinex-derivatives","BTCF0:USTF0",1754836444572,0.48775696,118750.0,118740.0,1.00909216]
["bitfinex-derivatives","BTCF0:USTF0",1754836446070,0.48875696,118750.0,118740.0,0.88858216]
["bitfinex-derivatives","BTCF0:USTF0",1754836446261,0.48875696,118750.0,118740.0,0.98494216]
["bitfinex-derivatives","BTCF0:USTF0",1754836446468,0.48875696,118750.0,118740.0,1.00793216]
["bitfinex-derivatives","BTCF0:USTF0",1754836450468,0.48875696,118750.0,118740.0,0.93279639]
["bitfinex-derivatives","BTCF0:USTF0",1754836452960,0.48875696,118750.0,118740.0,0.82296639]
["bitfinex-derivatives","BTCF0:USTF0",1754836453678,0.48875696,118750.0,118740.0,0.87174639]
["bitfinex-derivatives","BTCF0:USTF0",1754836453866,0.48875696,118750.0,118740.0,0.81344639]
["bitfinex-derivatives","BTCF0:USTF0",1754836454561,0.48875696,118750.0,118740.0,0.82296639]
["bitfinex-derivatives","BTCF0:USTF0",1754836454764,0.48875696,118750.0,118740.0,0.83689639]
["bitfinex-derivatives","BTCF0:USTF0",1754836454964,0.48875696,118750.0,118740.0,0.87174639]
["bitfinex-derivatives","BTCF0:USTF0",1754836455362,0.48875696,118750.0,118740.0,0.88700639]
["bitfinex-derivatives","BTCF0:USTF0",1754836455566,0.48875696,118750.0,118740.0,0.93279639]
["bitfinex-derivatives","BTCF0:USTF0",1754836455861,0.093912,118740.0,118730.0,0.0095201]
["bitfinex-derivatives","BTCF0:USTF0",1754836456067,0.79176406,118740.0,118730.0,0.0963601]
["bitfinex-derivatives","BTCF0:USTF0",1754836456267,0.79176406,118740.0,118730.0,0.1193501]
["bitfinex-derivatives","BTCF0:USTF0",1754836456476,0.84757406,118740.0,118730.0,0.8040401]
["bitfinex-derivatives","BTCF0:USTF0",1754836457177,0.77771406,118740.0,118730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754836457771,0.77771406,118740.0,118730.0,0.0095201]
["bitfinex-derivatives","BTCF0:USTF0",1754836457970,0.77771406,118740.0,118730.0,0.0105201]
["bitfinex-derivatives","BTCF0:USTF0",1754836458380,0.84757406,118740.0,118730.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1754836459072,0.84757406,118740.0,118730.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1754836459677,0.91419363,118740.0,118730.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1754836460077,0.84757406,118740.0,118730.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1754836461170,0.84757406,118740.0,118730.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1754836461471,0.83352406,118740.0,118730.0,0.0983601]
["bitfinex-derivatives","BTCF0:USTF0",1754836461673,0.83352406,118740.0,118730.0,0.1213501]
["bitfinex-derivatives","BTCF0:USTF0",1754836461674,0.084212,118740.0,118730.0,0.1213501]
["bitfinex-derivatives","BTCF0:USTF0",1754836463075,0.084212,118740.0,118730.0,0.4821501]
["bitfinex-derivatives","BTCF0:USTF0",1754836465478,0.36965406,118740.0,118730.0,0.4821501]
["bitfinex-derivatives","BTCF0:USTF0",1754836465884,0.084212,118740.0,118730.0,0.4821501]
["bitfinex-derivatives","BTCF0:USTF0",1754836466084,0.36965406,118740.0,118730.0,0.4821501]
["bitfinex-derivatives","BTCF0:USTF0",1754836466284,0.36965406,118740.0,118730.0,0.55728587]
["bitfinex-derivatives","BTCF0:USTF0",1754836467083,0.201332,118740.0,118730.0,0.55728587]
["bitfinex-derivatives","BTCF0:USTF0",1754836467292,0.48677406,118740.0,118730.0,0.55728587]
["bitfinex-derivatives","BTCF0:USTF0",1754836468381,0.48677406,118740.0,118730.0,0.99096587]
["bitfinex-derivatives","BTCF0:USTF0",1754836469180,0.39109406,118740.0,118730.0,0.99096587]
["bitfinex-derivatives","BTCF0:USTF0",1754836469481,0.084212,118740.0,118730.0,1.35176587]
["bitfinex-derivatives","BTCF0:USTF0",1754836470277,0.084212,118740.0,118730.0,1.2766301]
["bitfinex-derivatives","BTCF0:USTF0",1754836471586,0.084212,118740.0,118730.0,1.38201147]
["bitfinex-derivatives","BTCF0:USTF0",1754836472285,0.36965406,118740.0,118730.0,1.38201147]
["bitfinex-derivatives","BTCF0:USTF0",1754836472787,0.48677406,118740.0,118730.0,1.38201147]
["bitfinex-derivatives","BTCF0:USTF0",1754836473191,0.48677406,118740.0,118730.0,1.2766301]
["bitfinex-derivatives","BTCF0:USTF0",1754836473482,0.48677406,118740.0,118730.0,0.4821501]
["bitfinex-derivatives","BTCF0:USTF0",1754836473684,0.48677406,118740.0,118730.0,0.7964001]
["bitfinex-derivatives","BTCF0:USTF0",1754836474190,0.48677406,118740.0,118730.0,0.9157501]
["bitfinex-derivatives","BTCF0:USTF0",1754836474390,0.47272406,118740.0,118730.0,0.9157501]
["bitfinex-derivatives","BTCF0:USTF0",1754836474689,0.43143406,118740.0,118730.0,0.9157501]
["bitfinex-derivatives","BTCF0:USTF0",1754836474987,0.46302406,118740.0,118730.0,0.9157501]
["bitfinex-derivatives","BTCF0:USTF0",1754836475187,0.46302406,118740.0,118730.0,1.2765501]
["bitfinex-derivatives","BTCF0:USTF0",1754836475385,0.47245406,118740.0,118730.0,1.2765501]
["bitfinex-derivatives","BTCF0:USTF0",1754836475587,0.201322,118740.0,118730.0,0.8911201]
["bitfinex-derivatives","BTCF0:USTF0",1754836475885,0.40721406,118740.0,118730.0,0.9148001]
["bitfinex-derivatives","BTCF0:USTF0",1754836476186,0.46463406,118740.0,118730.0,0.9148001]
["bitfinex-derivatives","BTCF0:USTF0",1754836476490,0.48837406,118740.0,118730.0,0.9148001]
["bitfinex-derivatives","BTCF0:USTF0",1754836476686,0.48837406,118740.0,118730.0,0.99034616]
["bitfinex-derivatives","BTCF0:USTF0",1754836480894,0.84917406,118740.0,118730.0,0.99034616]
["bitfinex-derivatives","BTCF0:USTF0",1754836481086,0.84917406,118740.0,118730.0,0.07754616]
["bitfinex-derivatives","BTCF0:USTF0",1754836481389,0.84917406,118740.0,118730.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1754836482890,0.563732,118740.0,118730.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1754836483094,0.84917406,118740.0,118730.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1754836483896,0.84917406,118740.0,118730.0,0.1204001]
["bitfinex-derivatives","BTCF0:USTF0",1754836484190,0.48837406,118740.0,118730.0,0.1204001]
["bitfinex-derivatives","BTCF0:USTF0",1754836484379,0.84917406,118740.0,118730.0,0.1204001]
["bitfinex-derivatives","BTCF0:USTF0",1754836484580,0.44051406,118740.0,118730.0,0.9148001]
["bitfinex-derivatives","BTCF0:USTF0",1754836484782,0.47406406,118740.0,118730.0,0.9148001]
["bitfinex-derivatives","BTCF0:USTF0",1754836484995,0.48837406,118740.0,118730.0,0.9148001]
["bitfinex-derivatives","BTCF0:USTF0",1754836485195,0.48837406,118740.0,118730.0,0.8054701]
["bitfinex-derivatives","BTCF0:USTF0",1754836485381,0.84917406,118740.0,118730.0,0.0110701]
["bitfinex-derivatives","BTCF0:USTF0",1754836485893,0.84917406,118740.0,118730.0,0.0967201]
["bitfinex-derivatives","BTCF0:USTF0",1754836486095,0.84917406,118740.0,118730.0,0.1204001]
["bitfinex-derivatives","BTCF0:USTF0",1754836488203,0.84917406,118740.0,118730.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1754836488586,1.01761406,118740.0,118730.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1754836488792,1.81201406,118740.0,118730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754836489595,0.1635759,118720.0,118710.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1754836489786,0.1322829,118710.0,118700.0,0.93154456]
["bitfinex-derivatives","BTCF0:USTF0",1754836489981,0.48955496,118710.0,118700.0,0.93154456]
["bitfinex-derivatives","BTCF0:USTF0",1754836491797,0.48955496,118710.0,118700.0,1.29234456]
["bitfinex-derivatives","BTCF0:USTF0",1754836492302,0.6068085,118710.0,118700.0,1.29234456]
["bitfinex-derivatives","BTCF0:USTF0",1754836492503,0.0843329,118710.0,118700.0,1.37858466]
["bitfinex-derivatives","BTCF0:USTF0",1754836492802,0.0843329,118710.0,118700.0,1.38058466]
["bitfinex-derivatives","BTCF0:USTF0",1754836495000,0.0843329,118710.0,118700.0,1.29634456]
["bitfinex-derivatives","BTCF0:USTF0",1754836497415,0.0843329,118710.0,118700.0,1.38058306]
["bitfinex-derivatives","BTCF0:USTF0",1754836498723,0.0001,118710.0,118700.0,1.78327866]
["bitfinex-derivatives","BTCF0:USTF0",1754836498916,0.2526897,118720.0,118710.0,0.2026316]
["bitfinex-derivatives","BTCF0:USTF0",1754836499117,0.2526897,118720.0,118710.0,0.63897462]
["bitfinex-derivatives","BTCF0:USTF0",1754836500323,0.2526897,118720.0,118710.0,0.55474302]
["bitfinex-derivatives","BTCF0:USTF0",1754836500515,0.3488297,118720.0,118710.0,0.55474302]
["bitfinex-derivatives","BTCF0:USTF0",1754836500824,0.3488297,118720.0,118710.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1754836501426,0.3488297,118720.0,118710.0,0.58558137]
["bitfinex-derivatives","BTCF0:USTF0",1754836501616,0.3488297,118720.0,118710.0,0.58758137]
["bitfinex-derivatives","BTCF0:USTF0",1754836502124,0.3631397,118720.0,118710.0,0.58758137]
["bitfinex-derivatives","BTCF0:USTF0",1754836502924,0.3631397,118720.0,118710.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1754836503726,0.7658353,118720.0,118710.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1754836503928,0.6941053,118720.0,118710.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1754836504227,0.7752653,118720.0,118710.0,1.27648]
["bitfinex-derivatives","BTCF0:USTF0",1754836505225,0.7178453,118720.0,118710.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1754836505421,0.7752653,118720.0,118710.0,1.27648]
["bitfinex-derivatives","BTCF0:USTF0",1754836507322,0.3725697,118720.0,118710.0,1.27648]
["bitfinex-derivatives","BTCF0:USTF0",1754836507531,0.7752653,118720.0,118710.0,1.27648]
["bitfinex-derivatives","BTCF0:USTF0",1754836508533,0.7752653,118720.0,118710.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1754836508824,0.7752653,118720.0,118710.0,0.84472]
["bitfinex-derivatives","BTCF0:USTF0",1754836509015,1.1360653,118720.0,118710.0,0.84472]
["bitfinex-derivatives","BTCF0:USTF0",1754836509221,1.1360653,118720.0,118710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754836509829,1.1360653,118720.0,118710.0,0.07860295]
["bitfinex-derivatives","BTCF0:USTF0",1754836510029,1.1360653,118720.0,118710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754836510818,1.1360653,118720.0,118710.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1754836511130,0.7752653,118720.0,118710.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1754836511832,0.3725697,118720.0,118710.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1754836512330,0.65886422,118720.0,118710.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1754836512532,0.65886422,118720.0,118710.0,0.48261]
["bitfinex-derivatives","BTCF0:USTF0",1754836513520,0.61100422,118720.0,118710.0,0.48261]
["bitfinex-derivatives","BTCF0:USTF0",1754836513830,0.3501397,118720.0,118710.0,0.48261]
["bitfinex-derivatives","BTCF0:USTF0",1754836514324,0.3636797,118720.0,118710.0,0.48261]
["bitfinex-derivatives","BTCF0:USTF0",1754836514525,0.3501397,118720.0,118710.0,0.48261]
["bitfinex-derivatives","BTCF0:USTF0",1754836515129,0.3636797,118720.0,118710.0,0.48261]
["bitfinex-derivatives","BTCF0:USTF0",1754836516343,0.1685578,118720.0,118710.0,0.6425146]
["bitfinex-derivatives","BTCF0:USTF0",1754836516632,0.1685578,118720.0,118710.0,0.67222227]
["bitfinex-derivatives","BTCF0:USTF0",1754836517332,0.1685578,118720.0,118710.0,0.5668409]
["bitfinex-derivatives","BTCF0:USTF0",1754836518436,0.1685578,118720.0,118710.0,1.13790852]
["bitfinex-derivatives","BTCF0:USTF0",1754836518636,0.1685578,118720.0,118710.0,0.96943652]
["bitfinex-derivatives","BTCF0:USTF0",1754836518939,0.0843259,118720.0,118710.0,1.13790852]
["bitfinex-derivatives","BTCF0:USTF0",1754836519831,0.0843259,118720.0,118710.0,0.5668409]
["bitfinex-derivatives","BTCF0:USTF0",1754836520138,0.0001,118720.0,118710.0,0.5668409]
["bitfinex-derivatives","BTCF0:USTF0",1754836521033,0.0843238,118720.0,118710.0,0.5668409]
["bitfinex-derivatives","BTCF0:USTF0",1754836521438,0.0001,118720.0,118710.0,0.5668409]
["bitfinex-derivatives","BTCF0:USTF0",1754836521832,0.0724,118740.0,118730.0,0.2872378]
["bitfinex-derivatives","BTCF0:USTF0",1754836521833,0.2526417,118740.0,118730.0,0.2872378]
["bitfinex-derivatives","BTCF0:USTF0",1754836522031,0.2526417,118740.0,118730.0,1.43337887]
["bitfinex-derivatives","BTCF0:USTF0",1754836523031,0.0842121,118740.0,118730.0,1.79417887]
["bitfinex-derivatives","BTCF0:USTF0",1754836523338,0.0843121,118740.0,118730.0,1.79417887]
["bitfinex-derivatives","BTCF0:USTF0",1754836523838,0.1590721,118740.0,118730.0,1.79409887]
["bitfinex-derivatives","BTCF0:USTF0",1754836524036,0.1808621,118740.0,118730.0,1.79409887]
["bitfinex-derivatives","BTCF0:USTF0",1754836524629,0.1818621,118740.0,118730.0,1.79409887]
["bitfinex-derivatives","BTCF0:USTF0",1754836525037,0.1818621,118740.0,118730.0,1.7185067]
["bitfinex-derivatives","BTCF0:USTF0",1754836525343,0.1252121,118740.0,118730.0,1.7185067]
["bitfinex-derivatives","BTCF0:USTF0",1754836525641,0.1012121,118740.0,118730.0,1.82434964]
["bitfinex-derivatives","BTCF0:USTF0",1754836525840,0.60793772,118740.0,118730.0,0.91592271]
["bitfinex-derivatives","BTCF0:USTF0",1754836526028,0.60793772,118740.0,118730.0,1.63417]
["bitfinex-derivatives","BTCF0:USTF0",1754836526540,0.2053421,118740.0,118730.0,1.7183852]
["bitfinex-derivatives","BTCF0:USTF0",1754836527138,0.2053421,118740.0,118730.0,1.82422814]
["bitfinex-derivatives","BTCF0:USTF0",1754836527433,0.1470021,118740.0,118730.0,1.82422814]
["bitfinex-derivatives","BTCF0:USTF0",1754836527633,0.0853121,118740.0,118730.0,1.82422814]
["bitfinex-derivatives","BTCF0:USTF0",1754836528333,0.1441721,118740.0,118730.0,1.79387752]
["bitfinex-derivatives","BTCF0:USTF0",1754836528539,0.1600721,118740.0,118730.0,1.79387752]
["bitfinex-derivatives","BTCF0:USTF0",1754836528728,0.2053421,118740.0,118730.0,1.79387752]
["bitfinex-derivatives","BTCF0:USTF0",1754836528933,0.2053421,118740.0,118730.0,1.00011752]
["bitfinex-derivatives","BTCF0:USTF0",1754836529132,0.2053421,118740.0,118730.0,1.79375752]
["bitfinex-derivatives","BTCF0:USTF0",1754836529736,0.2053421,118740.0,118730.0,0.91590192]
["bitfinex-derivatives","BTCF0:USTF0",1754836529941,0.2053421,118740.0,118730.0,1.79375702]
["bitfinex-derivatives","BTCF0:USTF0",1754836530539,0.60793772,118740.0,118730.0,0.91590192]
["bitfinex-derivatives","BTCF0:USTF0",1754836530836,0.60793772,118740.0,118730.0,1.70954192]
["bitfinex-derivatives","BTCF0:USTF0",1754836531236,0.60793772,118740.0,118730.0,0.91590192]
["bitfinex-derivatives","BTCF0:USTF0",1754836531445,0.60793772,118740.0,118730.0,0.98786192]
["bitfinex-derivatives","BTCF0:USTF0",1754836532039,0.60793772,118740.0,118730.0,0.19430192]
["bitfinex-derivatives","BTCF0:USTF0",1754836532243,0.60793772,118740.0,118730.0,0.98786192]
["bitfinex-derivatives","BTCF0:USTF0",1754836536750,0.96873772,118740.0,118730.0,0.98786192]
["bitfinex-derivatives","BTCF0:USTF0",1754836537548,0.60793772,118740.0,118730.0,0.98786192]
["bitfinex-derivatives","BTCF0:USTF0",1754836538051,0.60793772,118740.0,118730.0,0.19430192]
["bitfinex-derivatives","BTCF0:USTF0",1754836538243,0.4915746,118740.0,118730.0,0.98774192]
["bitfinex-derivatives","BTCF0:USTF0",1754836540350,0.2053421,118740.0,118730.0,0.98774192]
["bitfinex-derivatives","BTCF0:USTF0",1754836540547,0.4915746,118740.0,118730.0,0.98774192]
["bitfinex-derivatives","BTCF0:USTF0",1754836542042,0.4915746,118740.0,118730.0,0.19430192]
["bitfinex-derivatives","BTCF0:USTF0",1754836542245,0.4915746,118740.0,118730.0,0.98766192]
["bitfinex-derivatives","BTCF0:USTF0",1754836543953,0.4915746,118740.0,118730.0,1.34846192]
["bitfinex-derivatives","BTCF0:USTF0",1754836544140,0.2053421,118740.0,118730.0,1.34846192]
["bitfinex-derivatives","BTCF0:USTF0",1754836544343,0.4915746,118740.0,118730.0,0.47961]
["bitfinex-derivatives","BTCF0:USTF0",1754836544558,0.0853121,118740.0,118730.0,1.27285]
["bitfinex-derivatives","BTCF0:USTF0",1754836545251,0.1467821,118740.0,118730.0,1.27285]
["bitfinex-derivatives","BTCF0:USTF0",1754836545446,0.0853121,118740.0,118730.0,1.6432976]
["bitfinex-derivatives","BTCF0:USTF0",1754836545647,0.0853121,118740.0,118730.0,0.95590054]
["bitfinex-derivatives","BTCF0:USTF0",1754836545841,0.0853121,118740.0,118730.0,1.74910054]
["bitfinex-derivatives","BTCF0:USTF0",1754836546041,0.0853121,118740.0,118730.0,1.6432576]
["bitfinex-derivatives","BTCF0:USTF0",1754836546239,0.0853121,118740.0,118730.0,1.3570251]
["bitfinex-derivatives","BTCF0:USTF0",1754836546445,0.0853121,118740.0,118730.0,1.46286804]
["bitfinex-derivatives","BTCF0:USTF0",1754836547343,0.3715446,118740.0,118730.0,0.58545294]
["bitfinex-derivatives","BTCF0:USTF0",1754836547656,0.4786346,118740.0,118730.0,0.5553004]
["bitfinex-derivatives","BTCF0:USTF0",1754836547953,0.4877746,118740.0,118730.0,1.3484204]
["bitfinex-derivatives","BTCF0:USTF0",1754836548154,0.2015421,118740.0,118730.0,1.3484204]
["bitfinex-derivatives","BTCF0:USTF0",1754836548341,0.4877746,118740.0,118730.0,1.3484204]
["bitfinex-derivatives","BTCF0:USTF0",1754836548548,0.4877746,118740.0,118730.0,1.27273]
["bitfinex-derivatives","BTCF0:USTF0",1754836548747,0.1877021,118740.0,118730.0,1.27273]
["bitfinex-derivatives","BTCF0:USTF0",1754836549055,0.4739346,118740.0,118730.0,1.27273]
["bitfinex-derivatives","BTCF0:USTF0",1754836550147,0.4647946,118740.0,118730.0,1.27273]
["bitfinex-derivatives","BTCF0:USTF0",1754836550554,0.4877746,118740.0,118730.0,1.27273]
["bitfinex-derivatives","BTCF0:USTF0",1754836550753,0.4877746,118740.0,118730.0,1.37857294]
["bitfinex-derivatives","BTCF0:USTF0",1754836553054,0.4739346,118740.0,118730.0,1.37857294]
["bitfinex-derivatives","BTCF0:USTF0",1754836553254,0.4877746,118740.0,118730.0,1.37845294]
["bitfinex-derivatives","BTCF0:USTF0",1754836553455,0.4877746,118740.0,118730.0,0.58545294]
["bitfinex-derivatives","BTCF0:USTF0",1754836553657,0.4877746,118740.0,118730.0,1.37839294]
["bitfinex-derivatives","BTCF0:USTF0",1754836554360,0.4877746,118740.0,118730.0,1.01759294]
["bitfinex-derivatives","BTCF0:USTF0",1754836556955,0.4877746,118740.0,118730.0,0.91575414]
["bitfinex-derivatives","BTCF0:USTF0",1754836557353,0.4877746,118740.0,118730.0,0.88784]
["bitfinex-derivatives","BTCF0:USTF0",1754836557762,0.4877746,118740.0,118730.0,0.99368294]
["bitfinex-derivatives","BTCF0:USTF0",1754836557964,0.4877746,118740.0,118730.0,1.01751294]
["bitfinex-derivatives","BTCF0:USTF0",1754836559368,0.4877746,118740.0,118730.0,0.91167]
["bitfinex-derivatives","BTCF0:USTF0",1754836559964,0.4877746,118740.0,118730.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1754836560163,0.8485746,118740.0,118730.0,0.91159]
["bitfinex-derivatives","BTCF0:USTF0",1754836560558,0.4877746,118740.0,118730.0,0.91159]
["bitfinex-derivatives","BTCF0:USTF0",1754836560956,0.4877746,118740.0,118730.0,0.91155]
["bitfinex-derivatives","BTCF0:USTF0",1754836561360,0.4877746,118740.0,118730.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1754836561556,0.4877746,118740.0,118730.0,0.91155]
["bitfinex-derivatives","BTCF0:USTF0",1754836561752,0.4877746,118740.0,118730.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1754836562157,0.4877746,118740.0,118730.0,0.91155]
["bitfinex-derivatives","BTCF0:USTF0",1754836562358,0.4877746,118740.0,118730.0,0.91106]
["bitfinex-derivatives","BTCF0:USTF0",1754836564463,0.2015421,118740.0,118730.0,0.91106]
["bitfinex-derivatives","BTCF0:USTF0",1754836564769,0.4877746,118740.0,118730.0,0.91106]
["bitfinex-derivatives","BTCF0:USTF0",1754836565062,0.8485746,118740.0,118730.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1754836565257,0.8485746,118740.0,118730.0,0.07572528]
["bitfinex-derivatives","BTCF0:USTF0",1754836565458,0.8485746,118740.0,118730.0,0.79272]
["bitfinex-derivatives","BTCF0:USTF0",1754836565769,0.1696649,118730.0,118720.0,0.16148528]
["bitfinex-derivatives","BTCF0:USTF0",1754836565967,0.8489174,118730.0,118720.0,0.91167]
["bitfinex-derivatives","BTCF0:USTF0",1754836566168,0.4881174,118730.0,118720.0,0.91163]
["bitfinex-derivatives","BTCF0:USTF0",1754836566465,0.4881174,118730.0,118720.0,0.98734369]
["bitfinex-derivatives","BTCF0:USTF0",1754836567260,0.4881174,118730.0,118720.0,0.98834369]
["bitfinex-derivatives","BTCF0:USTF0",1754836568467,0.4881174,118730.0,118720.0,0.19566369]
["bitfinex-derivatives","BTCF0:USTF0",1754836568769,0.4881174,118730.0,118720.0,0.98834369]
["bitfinex-derivatives","BTCF0:USTF0",1754836568970,0.49644046,118730.0,118720.0,0.19566369]
["bitfinex-derivatives","BTCF0:USTF0",1754836569173,0.49644046,118730.0,118720.0,0.98830369]
["bitfinex-derivatives","BTCF0:USTF0",1754836570270,0.49644046,118730.0,118720.0,0.19566369]
["bitfinex-derivatives","BTCF0:USTF0",1754836570471,0.49644046,118730.0,118720.0,0.98830369]
["bitfinex-derivatives","BTCF0:USTF0",1754836570871,0.49644046,118730.0,118720.0,0.19566369]
["bitfinex-derivatives","BTCF0:USTF0",1754836571173,0.49644046,118730.0,118720.0,0.98826369]
["bitfinex-derivatives","BTCF0:USTF0",1754836571375,0.4881174,118730.0,118720.0,0.98826369]
["bitfinex-derivatives","BTCF0:USTF0",1754836572463,0.4881174,118730.0,118720.0,0.19566369]
["bitfinex-derivatives","BTCF0:USTF0",1754836572664,0.4881174,118730.0,118720.0,0.98826369]
["bitfinex-derivatives","BTCF0:USTF0",1754836576768,0.0843149,118730.0,118720.0,1.34906369]
["bitfinex-derivatives","BTCF0:USTF0",1754836577874,0.0843149,118730.0,118720.0,1.43328569]
["bitfinex-derivatives","BTCF0:USTF0",1754836578076,0.0843149,118730.0,118720.0,1.34906369]
["bitfinex-derivatives","BTCF0:USTF0",1754836580376,0.0001,118730.0,118720.0,1.6438045]
["bitfinex-derivatives","BTCF0:USTF0",1754836580574,0.1684259,118740.0,118730.0,0.2027249]
["bitfinex-derivatives","BTCF0:USTF0",1754836580773,0.1684259,118740.0,118730.0,0.95560034]
["bitfinex-derivatives","BTCF0:USTF0",1754836581178,0.1684259,118740.0,118730.0,0.63915439]
["bitfinex-derivatives","BTCF0:USTF0",1754836581478,0.1684259,118740.0,118730.0,0.56338452]
["bitfinex-derivatives","BTCF0:USTF0",1754836581673,0.1685259,118740.0,118730.0,0.56338452]
["bitfinex-derivatives","BTCF0:USTF0",1754836581874,0.1695259,118740.0,118730.0,0.56338452]
["bitfinex-derivatives","BTCF0:USTF0",1754836585479,0.1695259,118740.0,118730.0,0.64759942]
["bitfinex-derivatives","BTCF0:USTF0",1754836585678,0.1695259,118740.0,118730.0,0.56338452]
["bitfinex-derivatives","BTCF0:USTF0",1754836586780,0.1695259,118740.0,118730.0,0.59359797]
["bitfinex-derivatives","BTCF0:USTF0",1754836587579,0.1695259,118740.0,118730.0,0.67781287]
["bitfinex-derivatives","BTCF0:USTF0",1754836590171,0.1684065,118750.0,118730.0,1.30091056]
["bitfinex-derivatives","BTCF0:USTF0",1754836590377,0.2525913,118760.0,118750.0,0.2027107]
["bitfinex-derivatives","BTCF0:USTF0",1754836590573,0.0841943,118760.0,118750.0,0.92529765]
["bitfinex-derivatives","BTCF0:USTF0",1754836590883,0.3367638,118770.0,118760.0,0.2027037]
["bitfinex-derivatives","BTCF0:USTF0",1754836591069,0.3367638,118770.0,118760.0,1.3556237]
["bitfinex-derivatives","BTCF0:USTF0",1754836591274,0.3367638,118770.0,118760.0,1.43109014]
["bitfinex-derivatives","BTCF0:USTF0",1754836591479,0.3368638,118770.0,118760.0,1.3556237]
["bitfinex-derivatives","BTCF0:USTF0",1754836591685,0.3368638,118770.0,118760.0,1.46146664]
["bitfinex-derivatives","BTCF0:USTF0",1754836592381,0.3368638,118770.0,118760.0,1.43103888]
["bitfinex-derivatives","BTCF0:USTF0",1754836592569,0.3368638,118770.0,118760.0,1.3556237]
["bitfinex-derivatives","BTCF0:USTF0",1754836592888,0.3368638,118770.0,118760.0,1.46146664]
["bitfinex-derivatives","BTCF0:USTF0",1754836593381,0.2526711,118770.0,118760.0,1.46146664]
["bitfinex-derivatives","BTCF0:USTF0",1754836593584,0.0001,118770.0,118760.0,1.74769914]
["bitfinex-derivatives","BTCF0:USTF0",1754836593774,0.0842866,118770.0,118760.0,1.74769914]
["bitfinex-derivatives","BTCF0:USTF0",1754836594779,0.0842866,118770.0,118760.0,1.46146664]
["bitfinex-derivatives","BTCF0:USTF0",1754836594983,0.0842866,118770.0,118760.0,1.52956348]
["bitfinex-derivatives","BTCF0:USTF0",1754836595777,0.0842866,118770.0,118760.0,1.42352054]
["bitfinex-derivatives","BTCF0:USTF0",1754836596082,0.3705191,118770.0,118760.0,0.54740684]
["bitfinex-derivatives","BTCF0:USTF0",1754836596279,0.4744891,118770.0,118760.0,1.41463178]
["bitfinex-derivatives","BTCF0:USTF0",1754836596585,0.4884591,118770.0,118760.0,1.41463178]
["bitfinex-derivatives","BTCF0:USTF0",1754836596779,0.4884591,118770.0,118760.0,0.62271178]
["bitfinex-derivatives","BTCF0:USTF0",1754836596985,0.4894591,118770.0,118760.0,0.16897494]
["bitfinex-derivatives","BTCF0:USTF0",1754836597187,0.4894591,118770.0,118760.0,0.90854]
["bitfinex-derivatives","BTCF0:USTF0",1754836598680,0.4894591,118770.0,118760.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1754836598987,0.4904591,118770.0,118760.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1754836599189,0.4904591,118770.0,118760.0,0.8392]
["bitfinex-derivatives","BTCF0:USTF0",1754836599484,0.4904591,118770.0,118760.0,0.90967]
["bitfinex-derivatives","BTCF0:USTF0",1754836599983,0.0862866,118770.0,118760.0,1.3546636]
["bitfinex-derivatives","BTCF0:USTF0",1754836600173,0.4286191,118770.0,118760.0,1.27047]
["bitfinex-derivatives","BTCF0:USTF0",1754836600376,0.4944591,118770.0,118760.0,1.27047]
["bitfinex-derivatives","BTCF0:USTF0",1754836600686,0.3765191,118770.0,118760.0,1.3546637]
["bitfinex-derivatives","BTCF0:USTF0",1754836601180,0.3815191,118770.0,118760.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1754836601387,0.4994591,118770.0,118760.0,1.27039]
["bitfinex-derivatives","BTCF0:USTF0",1754836601785,0.4924591,118770.0,118760.0,1.27039]
["bitfinex-derivatives","BTCF0:USTF0",1754836601987,0.4944591,118770.0,118760.0,1.27039]
["bitfinex-derivatives","BTCF0:USTF0",1754836602183,0.4904591,118770.0,118760.0,1.27039]
["bitfinex-derivatives","BTCF0:USTF0",1754836602385,0.4954591,118770.0,118760.0,1.27139]
["bitfinex-derivatives","BTCF0:USTF0",1754836602982,0.4954591,118770.0,118760.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1754836603189,0.4904591,118770.0,118760.0,0.88644]
["bitfinex-derivatives","BTCF0:USTF0",1754836603581,0.4914591,118770.0,118760.0,0.88644]
["bitfinex-derivatives","BTCF0:USTF0",1754836604288,0.4914591,118770.0,118760.0,0.90951]
["bitfinex-derivatives","BTCF0:USTF0",1754836604486,0.4914591,118770.0,118760.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1754836604689,0.4914591,118770.0,118760.0,0.90951]
["bitfinex-derivatives","BTCF0:USTF0",1754836605085,0.1314728,118760.0,118750.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1754836605295,0.4884653,118760.0,118750.0,1.27027]
["bitfinex-derivatives","BTCF0:USTF0",1754836606178,0.1061928,118760.0,118750.0,1.27027]
["bitfinex-derivatives","BTCF0:USTF0",1754836606393,0.0842928,118760.0,118750.0,1.27027]
["bitfinex-derivatives","BTCF0:USTF0",1754836607093,0.0842928,118760.0,118750.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1754836607287,0.4272153,118760.0,118750.0,1.27019]
["bitfinex-derivatives","BTCF0:USTF0",1754836607492,0.4653453,118760.0,118750.0,1.27019]
["bitfinex-derivatives","BTCF0:USTF0",1754836607792,0.4803153,118760.0,118750.0,1.27019]
["bitfinex-derivatives","BTCF0:USTF0",1754836608394,0.4803153,118760.0,118750.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1754836608590,0.4894653,118760.0,118750.0,1.27019]
["bitfinex-derivatives","BTCF0:USTF0",1754836608781,0.7756978,118760.0,118750.0,1.27015]
["bitfinex-derivatives","BTCF0:USTF0",1754836608980,0.2021401,118750.0,118740.0,0.18869376]
["bitfinex-derivatives","BTCF0:USTF0",1754836609180,0.4884726,118750.0,118740.0,1.00324376]
["bitfinex-derivatives","BTCF0:USTF0",1754836609779,0.4884726,118750.0,118740.0,0.21176376]
["bitfinex-derivatives","BTCF0:USTF0",1754836609984,0.4884726,118750.0,118740.0,1.36404376]
["bitfinex-derivatives","BTCF0:USTF0",1754836610180,0.60471792,118750.0,118740.0,1.36404376]
["bitfinex-derivatives","BTCF0:USTF0",1754836610386,0.60471792,118750.0,118740.0,1.36504376]
["bitfinex-derivatives","BTCF0:USTF0",1754836610989,0.1315801,118750.0,118740.0,1.36504376]
["bitfinex-derivatives","BTCF0:USTF0",1754836611292,0.0843001,118750.0,118740.0,1.36504376]
["bitfinex-derivatives","BTCF0:USTF0",1754836611695,0.0843001,118750.0,118740.0,1.36604376]
["bitfinex-derivatives","BTCF0:USTF0",1754836612591,0.0843001,118750.0,118740.0,1.45025086]
["bitfinex-derivatives","BTCF0:USTF0",1754836613395,0.0843001,118750.0,118740.0,1.36604376]
["bitfinex-derivatives","BTCF0:USTF0",1754836614004,0.0843001,118750.0,118740.0,1.36504376]
["bitfinex-derivatives","BTCF0:USTF0",1754836614794,0.0843001,118750.0,118740.0,1.44925106]
["bitfinex-derivatives","BTCF0:USTF0",1754836615190,0.0843001,118750.0,118740.0,1.36504376]
["bitfinex-derivatives","BTCF0:USTF0",1754836615596,0.0853001,118750.0,118740.0,1.36404376]
["bitfinex-derivatives","BTCF0:USTF0",1754836619985,0.0853001,118750.0,118740.0,0.57256376]
["bitfinex-derivatives","BTCF0:USTF0",1754836620300,0.58259792,118750.0,118740.0,1.36376376]
["bitfinex-derivatives","BTCF0:USTF0",1754836620595,0.60571792,118750.0,118740.0,1.36380376]
["bitfinex-derivatives","BTCF0:USTF0",1754836621397,0.60571792,118750.0,118740.0,1.36376376]
["bitfinex-derivatives","BTCF0:USTF0",1754836622195,0.60571792,118750.0,118740.0,1.00296376]
["bitfinex-derivatives","BTCF0:USTF0",1754836622590,0.60571792,118750.0,118740.0,0.57256376]
["bitfinex-derivatives","BTCF0:USTF0",1754836622788,0.60571792,118750.0,118740.0,1.00292376]
["bitfinex-derivatives","BTCF0:USTF0",1754836623204,0.60571792,118750.0,118740.0,0.21176376]
["bitfinex-derivatives","BTCF0:USTF0",1754836623502,0.2032401,118750.0,118740.0,0.21176376]
["bitfinex-derivatives","BTCF0:USTF0",1754836623698,0.2032401,118750.0,118740.0,1.00288376]
["bitfinex-derivatives","BTCF0:USTF0",1754836623903,0.60571792,118750.0,118740.0,1.00288376]
["bitfinex-derivatives","BTCF0:USTF0",1754836624904,0.60571792,118750.0,118740.0,0.21176376]
["bitfinex-derivatives","BTCF0:USTF0",1754836625204,0.60571792,118750.0,118740.0,1.00288376]
["bitfinex-derivatives","BTCF0:USTF0",1754836626294,0.60571792,118750.0,118740.0,1.28837882]
["bitfinex-derivatives","BTCF0:USTF0",1754836626906,0.60571792,118750.0,118740.0,1.39422176]
["bitfinex-derivatives","BTCF0:USTF0",1754836627592,0.2032401,118750.0,118740.0,1.39422176]
["bitfinex-derivatives","BTCF0:USTF0",1754836627795,0.60571792,118750.0,118740.0,1.39422176]
["bitfinex-derivatives","BTCF0:USTF0",1754836627997,0.60571792,118750.0,118740.0,1.39414176]
["bitfinex-derivatives","BTCF0:USTF0",1754836629202,0.60571792,118750.0,118740.0,1.39406176]
["bitfinex-derivatives","BTCF0:USTF0",1754836629802,0.60571792,118750.0,118740.0,1.39469176]
["bitfinex-derivatives","BTCF0:USTF0",1754836630001,0.60571792,118750.0,118740.0,1.36453102]
["bitfinex-derivatives","BTCF0:USTF0",1754836630200,0.60571792,118750.0,118740.0,1.00373102]
["bitfinex-derivatives","BTCF0:USTF0",1754836630404,0.60571792,118750.0,118740.0,1.03385176]
["bitfinex-derivatives","BTCF0:USTF0",1754836630600,0.2032401,118750.0,118740.0,1.03385176]
["bitfinex-derivatives","BTCF0:USTF0",1754836630798,0.60571792,118750.0,118740.0,1.03385176]
["bitfinex-derivatives","BTCF0:USTF0",1754836631497,0.60571792,118750.0,118740.0,0.24293176]
["bitfinex-derivatives","BTCF0:USTF0",1754836631699,0.60571792,118750.0,118740.0,1.03385176]
["bitfinex-derivatives","BTCF0:USTF0",1754836632400,0.48941266,118750.0,118740.0,1.03385176]
["bitfinex-derivatives","BTCF0:USTF0",1754836632602,0.2032401,118750.0,118740.0,1.03385176]
["bitfinex-derivatives","BTCF0:USTF0",1754836632806,0.48941266,118750.0,118740.0,0.92800882]
["bitfinex-derivatives","BTCF0:USTF0",1754836633802,0.48941266,118750.0,118740.0,0.92792882]
["bitfinex-derivatives","BTCF0:USTF0",1754836634197,0.48941266,118750.0,118740.0,0.09432109]
["bitfinex-derivatives","BTCF0:USTF0",1754836634397,0.85021266,118750.0,118740.0,0.80938882]
["bitfinex-derivatives","BTCF0:USTF0",1754836634703,0.85021266,118750.0,118740.0,0.88512109]
["bitfinex-derivatives","BTCF0:USTF0",1754836636006,1.01864466,118750.0,118740.0,0.07573227]
["bitfinex-derivatives","BTCF0:USTF0",1754836636304,1.02696976,118750.0,118740.0,0.86649227]
["bitfinex-derivatives","BTCF0:USTF0",1754836636505,1.02696976,118750.0,118740.0,0.79076]
["bitfinex-derivatives","BTCF0:USTF0",1754836637306,1.01864466,118750.0,118740.0,0.79076]
["bitfinex-derivatives","BTCF0:USTF0",1754836637507,0.2020177,118740.0,118730.0,0.55521227]
["bitfinex-derivatives","BTCF0:USTF0",1754836637809,0.48829026,118740.0,118730.0,1.34593227]
["bitfinex-derivatives","BTCF0:USTF0",1754836638710,0.48829026,118740.0,118730.0,1.34597227]
["bitfinex-derivatives","BTCF0:USTF0",1754836639098,0.48829026,118740.0,118730.0,1.34697227]
["bitfinex-derivatives","BTCF0:USTF0",1754836640415,0.48829026,118740.0,118730.0,1.34797227]
["bitfinex-derivatives","BTCF0:USTF0",1754836640804,0.48829026,118740.0,118730.0,0.98705227]
["bitfinex-derivatives","BTCF0:USTF0",1754836641307,0.48829026,118740.0,118730.0,0.98605227]
["bitfinex-derivatives","BTCF0:USTF0",1754836641509,0.48929026,118740.0,118730.0,0.98505227]
["bitfinex-derivatives","BTCF0:USTF0",1754836642210,0.0853077,118740.0,118730.0,1.34585227]
["bitfinex-derivatives","BTCF0:USTF0",1754836642608,0.0853078,118740.0,118730.0,1.64050746]
["bitfinex-derivatives","BTCF0:USTF0",1754836642917,0.3368212,118750.0,118740.0,0.22036585]
["bitfinex-derivatives","BTCF0:USTF0",1754836643211,0.2526135,118750.0,118740.0,0.65683121]
["bitfinex-derivatives","BTCF0:USTF0",1754836643608,0.2526135,118750.0,118740.0,0.57262341]
["bitfinex-derivatives","BTCF0:USTF0",1754836644814,0.2536135,118750.0,118740.0,0.57262341]
["bitfinex-derivatives","BTCF0:USTF0",1754836645016,0.2537135,118750.0,118740.0,0.57262341]
["bitfinex-derivatives","BTCF0:USTF0",1754836645715,0.2772635,118750.0,118740.0,0.57262341]
["bitfinex-derivatives","BTCF0:USTF0",1754836646105,0.2537135,118750.0,118740.0,0.57262341]
["bitfinex-derivatives","BTCF0:USTF0",1754836646316,0.2537135,118750.0,118740.0,0.65683121]
["bitfinex-derivatives","BTCF0:USTF0",1754836646517,0.2537135,118750.0,118740.0,0.58116585]
["bitfinex-derivatives","BTCF0:USTF0",1754836646717,0.2537135,118750.0,118740.0,0.49695805]
["bitfinex-derivatives","BTCF0:USTF0",1754836647119,0.2537135,118750.0,118740.0,0.58116585]
["bitfinex-derivatives","BTCF0:USTF0",1754836647515,0.2547135,118750.0,118740.0,0.86733841]
["bitfinex-derivatives","BTCF0:USTF0",1754836647719,0.1683926,118760.0,118740.0,1.03574941]
["bitfinex-derivatives","BTCF0:USTF0",1754836647917,0.1683926,118760.0,118750.0,1.54279326]
["bitfinex-derivatives","BTCF0:USTF0",1754836648116,0.1683926,118760.0,118750.0,1.6486362]
["bitfinex-derivatives","BTCF0:USTF0",1754836649521,0.1683926,118760.0,118750.0,1.6183856]
["bitfinex-derivatives","BTCF0:USTF0",1754836649728,0.1684926,118760.0,118750.0,1.6183856]
["bitfinex-derivatives","BTCF0:USTF0",1754836650213,0.1920426,118760.0,118750.0,1.33221304]
["bitfinex-derivatives","BTCF0:USTF0",1754836650827,0.1920426,118760.0,118750.0,1.33421304]
["bitfinex-derivatives","BTCF0:USTF0",1754836651222,0.1684926,118760.0,118750.0,1.33421304]
["bitfinex-derivatives","BTCF0:USTF0",1754836652422,0.1684926,118760.0,118750.0,1.6203856]
["bitfinex-derivatives","BTCF0:USTF0",1754836652624,0.1684926,118760.0,118750.0,1.33421304]
["bitfinex-derivatives","BTCF0:USTF0",1754836652827,0.1684926,118760.0,118750.0,1.6203856]
["bitfinex-derivatives","BTCF0:USTF0",1754836653522,0.0001,118760.0,118750.0,1.6203856]
["bitfinex-derivatives","BTCF0:USTF0",1754836653728,0.0842936,118760.0,118750.0,1.54479326]
["bitfinex-derivatives","BTCF0:USTF0",1754836654124,0.0001,118760.0,118750.0,1.54479326]
["bitfinex-derivatives","BTCF0:USTF0",1754836654529,0.005,118770.0,118750.0,2.18160616]
["bitfinex-derivatives","BTCF0:USTF0",1754836654725,0.005,118770.0,118760.0,0.73116616]
["bitfinex-derivatives","BTCF0:USTF0",1754836655033,0.005,118770.0,118760.0,0.91248537]
["bitfinex-derivatives","BTCF0:USTF0",1754836655333,0.005,118770.0,118760.0,0.89956616]
["bitfinex-derivatives","BTCF0:USTF0",1754836656234,0.191329,118790.0,118780.0,0.0841795]
["bitfinex-derivatives","BTCF0:USTF0",1754836656422,0.191329,118790.0,118780.0,1.97646688]
["bitfinex-derivatives","BTCF0:USTF0",1754836656621,0.191329,118790.0,118780.0,1.69029432]
["bitfinex-derivatives","BTCF0:USTF0",1754836657023,0.3596568,118800.0,118790.0,0.0841724]
["bitfinex-derivatives","BTCF0:USTF0",1754836657234,0.3596568,118800.0,118790.0,0.4449724]
["bitfinex-derivatives","BTCF0:USTF0",1754836657730,0.3945468,118800.0,118790.0,0.4449724]
["bitfinex-derivatives","BTCF0:USTF0",1754836658034,0.4547568,118800.0,118790.0,0.4449724]
["bitfinex-derivatives","BTCF0:USTF0",1754836658432,0.4657568,118800.0,118790.0,0.4459724]
["bitfinex-derivatives","BTCF0:USTF0",1754836658829,0.4657568,118800.0,118790.0,0.51176275]
["bitfinex-derivatives","BTCF0:USTF0",1754836659639,0.4657568,118800.0,118790.0,1.30168275]
["bitfinex-derivatives","BTCF0:USTF0",1754836660833,0.4737568,118800.0,118790.0,1.30268275]
["bitfinex-derivatives","BTCF0:USTF0",1754836665645,0.3895854,118800.0,118790.0,1.30268275]
["bitfinex-derivatives","BTCF0:USTF0",1754836666045,0.3760254,118800.0,118790.0,1.30268275]
["bitfinex-derivatives","BTCF0:USTF0",1754836666841,0.2944854,118800.0,118790.0,1.30268275]
["bitfinex-derivatives","BTCF0:USTF0",1754836667643,0.3760254,118800.0,118790.0,1.30268275]
["bitfinex-derivatives","BTCF0:USTF0",1754836667842,0.3895854,118800.0,118790.0,1.30268275]
["bitfinex-derivatives","BTCF0:USTF0",1754836676449,0.3895854,118800.0,118790.0,0.51276275]
["bitfinex-derivatives","BTCF0:USTF0",1754836676649,0.67575796,118800.0,118790.0,1.30208275]
["bitfinex-derivatives","BTCF0:USTF0",1754836677357,0.67575796,118800.0,118790.0,1.37746921]
["bitfinex-derivatives","BTCF0:USTF0",1754836677750,0.67575796,118800.0,118790.0,1.30208275]
["bitfinex-derivatives","BTCF0:USTF0",1754836678054,0.3895854,118800.0,118790.0,1.30208275]
["bitfinex-derivatives","BTCF0:USTF0",1754836681765,0.96193052,118800.0,118790.0,0.42859035]
["bitfinex-derivatives","BTCF0:USTF0",1754836681960,1.32273052,118800.0,118790.0,0.79116]
["bitfinex-derivatives","BTCF0:USTF0",1754836682154,0.1308224,118790.0,118780.0,0.37984836]
["bitfinex-derivatives","BTCF0:USTF0",1754836682354,0.48842496,118790.0,118780.0,1.16900836]
["bitfinex-derivatives","BTCF0:USTF0",1754836682555,0.84922496,118790.0,118780.0,0.80820836]
["bitfinex-derivatives","BTCF0:USTF0",1754836683160,0.48842496,118790.0,118780.0,0.80820836]
["bitfinex-derivatives","BTCF0:USTF0",1754836683567,0.48842496,118790.0,118780.0,1.16900836]
["bitfinex-derivatives","BTCF0:USTF0",1754836683767,0.49442496,118790.0,118780.0,0.82377836]
["bitfinex-derivatives","BTCF0:USTF0",1754836684063,0.85522496,118790.0,118780.0,0.78916006]
["bitfinex-derivatives","BTCF0:USTF0",1754836684453,0.86022496,118790.0,118780.0,0.79016006]
["bitfinex-derivatives","BTCF0:USTF0",1754836684656,0.5740524,118790.0,118780.0,0.79016006]
["bitfinex-derivatives","BTCF0:USTF0",1754836684853,0.86022496,118790.0,118780.0,0.79016006]
["bitfinex-derivatives","BTCF0:USTF0",1754836685953,0.49942496,118790.0,118780.0,0.79016006]
["bitfinex-derivatives","BTCF0:USTF0",1754836686869,0.2132524,118790.0,118780.0,0.79016006]
["bitfinex-derivatives","BTCF0:USTF0",1754836687064,0.2132524,118790.0,118780.0,1.25070956]
["bitfinex-derivatives","BTCF0:USTF0",1754836687259,0.1996924,118790.0,118780.0,1.26500652]
["bitfinex-derivatives","BTCF0:USTF0",1754836687459,0.2136324,118790.0,118780.0,1.26500652]
["bitfinex-derivatives","BTCF0:USTF0",1754836688061,0.49980496,118790.0,118780.0,0.82882006]
["bitfinex-derivatives","BTCF0:USTF0",1754836688375,0.2136324,118790.0,118780.0,1.18962006]
["bitfinex-derivatives","BTCF0:USTF0",1754836688669,0.49980496,118790.0,118780.0,1.27379956]
["bitfinex-derivatives","BTCF0:USTF0",1754836689267,0.0951724,118790.0,118780.0,1.55997212]
["bitfinex-derivatives","BTCF0:USTF0",1754836689571,0.0951724,118790.0,118780.0,1.34918602]
["bitfinex-derivatives","BTCF0:USTF0",1754836689959,0.1186624,118790.0,118780.0,1.34918602]
["bitfinex-derivatives","BTCF0:USTF0",1754836690163,0.2129424,118790.0,118780.0,1.34918602]
["bitfinex-derivatives","BTCF0:USTF0",1754836691569,0.49911496,118790.0,118780.0,1.34918602]
["bitfinex-derivatives","BTCF0:USTF0",1754836693368,0.49911496,118790.0,118780.0,0.47584652]
["bitfinex-derivatives","BTCF0:USTF0",1754836693566,0.49911496,118790.0,118780.0,1.24183652]
["bitfinex-derivatives","BTCF0:USTF0",1754836694765,0.49911496,118790.0,118780.0,1.26492652]
["bitfinex-derivatives","BTCF0:USTF0",1754836694963,0.49911496,118790.0,118780.0,0.45275652]
["bitfinex-derivatives","BTCF0:USTF0",1754836695166,0.49911496,118790.0,118780.0,0.79008006]
["bitfinex-derivatives","BTCF0:USTF0",1754836695365,0.85991496,118790.0,118780.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1754836695567,0.85991496,118790.0,118780.0,0.79004006]
["bitfinex-derivatives","BTCF0:USTF0",1754836695765,0.5737424,118790.0,118780.0,0.79004006]
["bitfinex-derivatives","BTCF0:USTF0",1754836696075,0.85991496,118790.0,118780.0,0.79004006]
["bitfinex-derivatives","BTCF0:USTF0",1754836696570,0.5737424,118790.0,118780.0,0.79004006]
["bitfinex-derivatives","BTCF0:USTF0",1754836696769,0.2129424,118790.0,118780.0,0.79004006]
["bitfinex-derivatives","BTCF0:USTF0",1754836697070,0.49911496,118790.0,118780.0,0.80560006]
["bitfinex-derivatives","BTCF0:USTF0",1754836697275,0.49911496,118790.0,118780.0,1.18949006]
["bitfinex-derivatives","BTCF0:USTF0",1754836697276,0.2129424,118790.0,118780.0,1.18949006]
["bitfinex-derivatives","BTCF0:USTF0",1754836697972,0.2129424,118790.0,118780.0,1.26487652]
["bitfinex-derivatives","BTCF0:USTF0",1754836698163,0.49911496,118790.0,118780.0,1.26487652]
["bitfinex-derivatives","BTCF0:USTF0",1754836699372,0.49911496,118790.0,118780.0,1.18949006]
["bitfinex-derivatives","BTCF0:USTF0",1754836699572,0.1664724,118790.0,118780.0,1.27367036]
["bitfinex-derivatives","BTCF0:USTF0",1754836700077,0.1511924,118790.0,118780.0,1.27367036]
["bitfinex-derivatives","BTCF0:USTF0",1754836700369,0.1978824,118790.0,118780.0,1.27367036]
["bitfinex-derivatives","BTCF0:USTF0",1754836700672,0.2129424,118790.0,118780.0,1.27367036]
["bitfinex-derivatives","BTCF0:USTF0",1754836701074,0.49911496,118790.0,118780.0,1.27367036]
["bitfinex-derivatives","BTCF0:USTF0",1754836701469,0.49911496,118790.0,118780.0,1.18949006]
["bitfinex-derivatives","BTCF0:USTF0",1754836702173,0.49911496,118790.0,118780.0,1.26487652]
["bitfinex-derivatives","BTCF0:USTF0",1754836704974,0.2129424,118790.0,118780.0,1.26487652]
["bitfinex-derivatives","BTCF0:USTF0",1754836705174,0.49911496,118790.0,118780.0,1.34905692]
["bitfinex-derivatives","BTCF0:USTF0",1754836705776,0.2129424,118790.0,118780.0,1.34905692]
["bitfinex-derivatives","BTCF0:USTF0",1754836705975,0.49911496,118790.0,118780.0,1.34905692]
["bitfinex-derivatives","BTCF0:USTF0",1754836707075,0.49911496,118790.0,118780.0,1.26487652]
["bitfinex-derivatives","BTCF0:USTF0",1754836708277,0.2129424,118790.0,118780.0,1.34905692]
["bitfinex-derivatives","BTCF0:USTF0",1754836708479,0.49911496,118790.0,118780.0,1.34905692]
["bitfinex-derivatives","BTCF0:USTF0",1754836708682,0.49911496,118790.0,118780.0,1.26487652]
["bitfinex-derivatives","BTCF0:USTF0",1754836709174,0.49911496,118790.0,118780.0,0.47583652]
["bitfinex-derivatives","BTCF0:USTF0",1754836709378,0.49911496,118790.0,118780.0,1.26483652]
["bitfinex-derivatives","BTCF0:USTF0",1754836711676,0.49911496,118790.0,118780.0,0.90403652]
["bitfinex-derivatives","BTCF0:USTF0",1754836715786,0.49911496,118790.0,118780.0,1.26483652]
["bitfinex-derivatives","BTCF0:USTF0",1754836717480,0.1337224,118790.0,118780.0,1.34901692]
["bitfinex-derivatives","BTCF0:USTF0",1754836717690,0.1337224,118790.0,118780.0,1.55980302]
["bitfinex-derivatives","BTCF0:USTF0",1754836717691,0.0951724,118790.0,118780.0,1.55980302]
["bitfinex-derivatives","BTCF0:USTF0",1754836718078,0.2525054,118800.0,118780.0,1.81233952]
["bitfinex-derivatives","BTCF0:USTF0",1754836718281,0.2525054,118800.0,118790.0,0.76177586]
["bitfinex-derivatives","BTCF0:USTF0",1754836718578,0.0841655,118800.0,118790.0,0.76177586]
["bitfinex-derivatives","BTCF0:USTF0",1754836719283,0.0921655,118800.0,118790.0,0.76177586]
["bitfinex-derivatives","BTCF0:USTF0",1754836719885,0.0951655,118800.0,118790.0,0.76277586]
["bitfinex-derivatives","BTCF0:USTF0",1754836720182,0.0991655,118800.0,118790.0,0.86837223]
["bitfinex-derivatives","BTCF0:USTF0",1754836721286,0.0851655,118800.0,118790.0,0.86837223]
["bitfinex-derivatives","BTCF0:USTF0",1754836721476,0.011,118800.0,118790.0,0.94394146]
["bitfinex-derivatives","BTCF0:USTF0",1754836721680,0.1001662,118800.0,118790.0,0.76277586]
["bitfinex-derivatives","BTCF0:USTF0",1754836722180,0.1001662,118800.0,118790.0,0.91447707]
["bitfinex-derivatives","BTCF0:USTF0",1754836722379,0.016,118800.0,118790.0,0.91447707]
["bitfinex-derivatives","BTCF0:USTF0",1754836722874,0.1001662,118800.0,118790.0,0.91447707]
["bitfinex-derivatives","BTCF0:USTF0",1754836723074,0.016,118800.0,118790.0,0.76277586]
["bitfinex-derivatives","BTCF0:USTF0",1754836723276,0.016,118800.0,118790.0,0.93113586]
["bitfinex-derivatives","BTCF0:USTF0",1754836723582,0.2768767,118820.0,118790.0,0.93113586]
["bitfinex-derivatives","BTCF0:USTF0",1754836723782,0.2768767,118820.0,118810.0,0.80662514]
["bitfinex-derivatives","BTCF0:USTF0",1754836724687,0.2768767,118820.0,118810.0,0.52045258]
["bitfinex-derivatives","BTCF0:USTF0",1754836724887,0.2858767,118820.0,118810.0,0.52045258]
["bitfinex-derivatives","BTCF0:USTF0",1754836725388,0.2918767,118820.0,118810.0,0.52045258]
["bitfinex-derivatives","BTCF0:USTF0",1754836726280,0.2828767,118820.0,118810.0,0.52874748]
["bitfinex-derivatives","BTCF0:USTF0",1754836726587,0.2898767,118820.0,118810.0,0.52874748]
["bitfinex-derivatives","BTCF0:USTF0",1754836727489,0.2858767,118820.0,118810.0,0.52874748]
["bitfinex-derivatives","BTCF0:USTF0",1754836728692,0.2858767,118820.0,118810.0,0.453254]
["bitfinex-derivatives","BTCF0:USTF0",1754836728988,0.2828767,118820.0,118810.0,0.453254]
["bitfinex-derivatives","BTCF0:USTF0",1754836730076,0.3304467,118820.0,118810.0,0.453254]
["bitfinex-derivatives","BTCF0:USTF0",1754836730282,0.3781267,118820.0,118810.0,0.453254]
["bitfinex-derivatives","BTCF0:USTF0",1754836733191,0.1317291,118810.0,118800.0,0.62349346]
["bitfinex-derivatives","BTCF0:USTF0",1754836733388,0.48999166,118810.0,118800.0,0.45516946]
["bitfinex-derivatives","BTCF0:USTF0",1754836733592,0.48999166,118810.0,118800.0,0.80739598]
["bitfinex-derivatives","BTCF0:USTF0",1754836733788,0.48999166,118810.0,118800.0,1.16819598]
["bitfinex-derivatives","BTCF0:USTF0",1754836734491,0.49199166,118810.0,118800.0,0.80739598]
["bitfinex-derivatives","BTCF0:USTF0",1754836734793,0.49199166,118810.0,118800.0,1.16819598]
["bitfinex-derivatives","BTCF0:USTF0",1754836735393,0.49199166,118810.0,118800.0,1.25236218]
["bitfinex-derivatives","BTCF0:USTF0",1754836736091,0.2058191,118810.0,118800.0,1.25336218]
["bitfinex-derivatives","BTCF0:USTF0",1754836736296,0.49199166,118810.0,118800.0,1.25336218]
["bitfinex-derivatives","BTCF0:USTF0",1754836737690,0.49199166,118810.0,118800.0,1.32885566]
["bitfinex-derivatives","BTCF0:USTF0",1754836738595,0.2058191,118810.0,118800.0,1.32885566]
["bitfinex-derivatives","BTCF0:USTF0",1754836738797,0.2058191,118810.0,118800.0,1.25336218]
["bitfinex-derivatives","BTCF0:USTF0",1754836741088,0.2058191,118810.0,118800.0,1.35905306]
["bitfinex-derivatives","BTCF0:USTF0",1754836741893,0.0861591,118810.0,118800.0,1.61499898]
["bitfinex-derivatives","BTCF0:USTF0",1754836742094,0.1105691,118810.0,118800.0,1.25336218]
["bitfinex-derivatives","BTCF0:USTF0",1754836742293,0.1105691,118810.0,118800.0,1.61499901]
["bitfinex-derivatives","BTCF0:USTF0",1754836742491,0.0861591,118810.0,118800.0,1.53953474]
["bitfinex-derivatives","BTCF0:USTF0",1754836742999,0.1105691,118810.0,118800.0,1.53953474]
["bitfinex-derivatives","BTCF0:USTF0",1754836743405,0.1105691,118810.0,118800.0,1.25336218]
["bitfinex-derivatives","BTCF0:USTF0",1754836744700,0.1105691,118810.0,118800.0,1.64522562]
["bitfinex-derivatives","BTCF0:USTF0",1754836745201,0.1105691,118810.0,118800.0,1.35905306]
["bitfinex-derivatives","BTCF0:USTF0",1754836745502,0.1105691,118810.0,118800.0,1.64522562]
["bitfinex-derivatives","BTCF0:USTF0",1754836747597,0.1105691,118810.0,118800.0,1.35905306]
["bitfinex-derivatives","BTCF0:USTF0",1754836747799,0.1105691,118810.0,118800.0,1.64522562]
["bitfinex-derivatives","BTCF0:USTF0",1754836748999,0.1105691,118810.0,118800.0,1.53953474]
["bitfinex-derivatives","BTCF0:USTF0",1754836750101,0.1105691,118810.0,118800.0,1.25336218]
["bitfinex-derivatives","BTCF0:USTF0",1754836750297,0.1105691,118810.0,118800.0,1.53953474]
["bitfinex-derivatives","BTCF0:USTF0",1754836752903,0.1105691,118810.0,118800.0,1.25336218]
["bitfinex-derivatives","BTCF0:USTF0",1754836753104,0.1105691,118810.0,118800.0,1.53953474]
["bitfinex-derivatives","BTCF0:USTF0",1754836755106,0.2040191,118810.0,118800.0,1.53953474]
["bitfinex-derivatives","BTCF0:USTF0",1754836755907,0.2040191,118810.0,118800.0,1.25336218]
["bitfinex-derivatives","BTCF0:USTF0",1754836756210,0.2040191,118810.0,118800.0,1.53953474]
["bitfinex-derivatives","BTCF0:USTF0",1754836757306,0.2040191,118810.0,118800.0,1.25336218]
["bitfinex-derivatives","BTCF0:USTF0",1754836758600,0.1581291,118810.0,118800.0,1.25336218]
["bitfinex-derivatives","BTCF0:USTF0",1754836758808,0.1363491,118810.0,118800.0,1.53953474]
["bitfinex-derivatives","BTCF0:USTF0",1754836759908,0.1822391,118810.0,118800.0,1.53953474]
["bitfinex-derivatives","BTCF0:USTF0",1754836761111,0.1822391,118810.0,118800.0,1.25336218]
["bitfinex-derivatives","BTCF0:USTF0",1754836761302,0.1822391,118810.0,118800.0,1.53953474]
["bitfinex-derivatives","BTCF0:USTF0",1754836762303,0.2040191,118810.0,118800.0,1.53953474]
["bitfinex-derivatives","BTCF0:USTF0",1754836762503,0.2040191,118810.0,118800.0,1.25336218]
["bitfinex-derivatives","BTCF0:USTF0",1754836770409,0.2040191,118810.0,118800.0,1.53953474]
["bitfinex-derivatives","BTCF0:USTF0",1754836772223,0.2040191,118810.0,118800.0,1.25336218]
["bitfinex-derivatives","BTCF0:USTF0",1754836775625,0.2040191,118810.0,118800.0,1.35929149]
["bitfinex-derivatives","BTCF0:USTF0",1754836776436,0.1105691,118810.0,118800.0,1.64546405]
["bitfinex-derivatives","BTCF0:USTF0",1754836777534,0.0861591,118810.0,118800.0,1.53953474]
["bitfinex-derivatives","BTCF0:USTF0",1754836777825,0.002,118810.0,118800.0,1.8257073]
["bitfinex-derivatives","BTCF0:USTF0",1754836778031,0.0861591,118810.0,118800.0,1.8257073]
["bitfinex-derivatives","BTCF0:USTF0",1754836778232,0.0861591,118810.0,118800.0,1.93162383]
["bitfinex-derivatives","BTCF0:USTF0",1754836778431,0.0861591,118810.0,118800.0,1.64545127]
["bitfinex-derivatives","BTCF0:USTF0",1754836780531,0.002,118810.0,118800.0,2.20062383]
["bitfinex-derivatives","BTCF0:USTF0",1754836780731,0.002,118810.0,118800.0,2.0947073]
["bitfinex-derivatives","BTCF0:USTF0",1754836780941,0.002,118810.0,118800.0,1.96023595]
["bitfinex-derivatives","BTCF0:USTF0",1754836781836,0.002,118810.0,118800.0,1.80853474]
["bitfinex-derivatives","BTCF0:USTF0",1754836782636,0.0861591,118810.0,118800.0,1.80853474]
["bitfinex-derivatives","BTCF0:USTF0",1754836782831,0.002,118810.0,118800.0,1.80853474]
["bitfinex-derivatives","BTCF0:USTF0",1754836783037,0.3600115,118830.0,118820.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1754836783237,0.3600115,118830.0,118820.0,1.51836456]
["bitfinex-derivatives","BTCF0:USTF0",1754836783530,0.1683985,118830.0,118820.0,1.33802119]
["bitfinex-derivatives","BTCF0:USTF0",1754836783738,0.1683985,118830.0,118820.0,1.62419375]
["bitfinex-derivatives","BTCF0:USTF0",1754836783929,0.1917085,118830.0,118820.0,1.592992]
["bitfinex-derivatives","BTCF0:USTF0",1754836784129,0.2882085,118830.0,118820.0,1.592992]
["bitfinex-derivatives","BTCF0:USTF0",1754836784433,0.58038106,118830.0,118820.0,0.8542523]
["bitfinex-derivatives","BTCF0:USTF0",1754836784631,0.58438106,118830.0,118820.0,1.2150523]
["bitfinex-derivatives","BTCF0:USTF0",1754836784836,0.58438106,118830.0,118820.0,0.8542523]
["bitfinex-derivatives","BTCF0:USTF0",1754836785226,0.58438106,118830.0,118820.0,0.96002245]
["bitfinex-derivatives","BTCF0:USTF0",1754836785434,0.2982085,118830.0,118820.0,1.40497455]
["bitfinex-derivatives","BTCF0:USTF0",1754836785635,0.2942085,118830.0,118820.0,0.96002245]
["bitfinex-derivatives","BTCF0:USTF0",1754836785935,0.2942085,118830.0,118820.0,0.96102245]
["bitfinex-derivatives","BTCF0:USTF0",1754836786328,0.57538106,118830.0,118820.0,0.96102245]
["bitfinex-derivatives","BTCF0:USTF0",1754836786925,0.2892085,118830.0,118820.0,0.8552523]
["bitfinex-derivatives","BTCF0:USTF0",1754836787340,0.57538106,118830.0,118820.0,0.8552523]
["bitfinex-derivatives","BTCF0:USTF0",1754836787638,0.57538106,118830.0,118820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754836787840,0.57538106,118830.0,118820.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1754836789344,0.57538106,118830.0,118820.0,0.86554004]
["bitfinex-derivatives","BTCF0:USTF0",1754836789743,0.93618106,118830.0,118820.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1754836789938,0.93618106,118830.0,118820.0,0.86511879]
["bitfinex-derivatives","BTCF0:USTF0",1754836791439,1.40449306,118830.0,118820.0,0.07655879]
["bitfinex-derivatives","BTCF0:USTF0",1754836791743,1.40449306,118830.0,118820.0,0.79044]
["bitfinex-derivatives","BTCF0:USTF0",1754836792943,1.40449306,118830.0,118820.0,0.86599879]
["bitfinex-derivatives","BTCF0:USTF0",1754836793833,1.40449306,118830.0,118820.0,0.79044]
["bitfinex-derivatives","BTCF0:USTF0",1754836794443,1.40449306,118830.0,118820.0,0.79028]
["bitfinex-derivatives","BTCF0:USTF0",1754836794647,1.40449306,118830.0,118820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754836794847,1.40449306,118830.0,118820.0,0.79024]
["bitfinex-derivatives","BTCF0:USTF0",1754836795546,1.1183205,118830.0,118820.0,0.79024]
["bitfinex-derivatives","BTCF0:USTF0",1754836795847,1.40449306,118830.0,118820.0,0.79024]
["bitfinex-derivatives","BTCF0:USTF0",1754836796841,1.40449306,118830.0,118820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754836801438,1.10449306,118830.0,118820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754836807557,0.8183205,118830.0,118820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754836807755,1.10449306,118830.0,118820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754836812660,0.93618106,118830.0,118820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754836812861,0.6500085,118830.0,118820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754836813250,0.93618106,118830.0,118820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754836813748,1.10449306,118830.0,118820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754836815857,0.93618106,118830.0,118820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754836817857,0.6500085,118830.0,118820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754836818059,0.93618106,118830.0,118820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754836828059,0.57538106,118830.0,118820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754836828268,0.2892085,118830.0,118820.0,0.07555889]
["bitfinex-derivatives","BTCF0:USTF0",1754836828657,0.57538106,118830.0,118820.0,0.07555889]
["bitfinex-derivatives","BTCF0:USTF0",1754836829961,0.2892085,118830.0,118820.0,0.07555889]
["bitfinex-derivatives","BTCF0:USTF0",1754836830265,0.57538106,118830.0,118820.0,0.07555889]
["bitfinex-derivatives","BTCF0:USTF0",1754836830863,0.2658985,118830.0,118820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754836831065,0.2658985,118830.0,118820.0,0.10577025]
["bitfinex-derivatives","BTCF0:USTF0",1754836831561,0.2658985,118830.0,118820.0,0.07565483]
["bitfinex-derivatives","BTCF0:USTF0",1754836831956,0.2658985,118830.0,118820.0,0.86289483]
["bitfinex-derivatives","BTCF0:USTF0",1754836832157,0.2904285,118830.0,118820.0,0.86289483]
["bitfinex-derivatives","BTCF0:USTF0",1754836832662,0.57660106,118830.0,118820.0,0.86289483]
["bitfinex-derivatives","BTCF0:USTF0",1754836834667,0.2904285,118830.0,118820.0,0.86285855]
["bitfinex-derivatives","BTCF0:USTF0",1754836834866,0.57660106,118830.0,118820.0,0.7872401]
["bitfinex-derivatives","BTCF0:USTF0",1754836835061,0.57660106,118830.0,118820.0,0.86285141]
["bitfinex-derivatives","BTCF0:USTF0",1754836836671,0.57660106,118830.0,118820.0,1.22365141]
["bitfinex-derivatives","BTCF0:USTF0",1754836837556,0.2873785,118830.0,118820.0,1.30780351]
["bitfinex-derivatives","BTCF0:USTF0",1754836838271,0.2873785,118830.0,118820.0,1.2321922]
["bitfinex-derivatives","BTCF0:USTF0",1754836838474,0.2873785,118830.0,118820.0,1.1480401]
["bitfinex-derivatives","BTCF0:USTF0",1754836838774,0.57355106,118830.0,118820.0,1.1480401]
["bitfinex-derivatives","BTCF0:USTF0",1754836839175,0.57355106,118830.0,118820.0,0.7872401]
["bitfinex-derivatives","BTCF0:USTF0",1754836839473,0.57355106,118830.0,118820.0,1.1480401]
["bitfinex-derivatives","BTCF0:USTF0",1754836839675,0.2873785,118830.0,118820.0,1.1480401]
["bitfinex-derivatives","BTCF0:USTF0",1754836839862,0.57355106,118830.0,118810.0,0.48526848]
["bitfinex-derivatives","BTCF0:USTF0",1754836840063,0.2004363,118800.0,118790.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1754836840268,0.48660886,118800.0,118790.0,0.85652]
["bitfinex-derivatives","BTCF0:USTF0",1754836840575,0.48660886,118800.0,118790.0,1.24006]
["bitfinex-derivatives","BTCF0:USTF0",1754836840874,0.48660886,118800.0,118790.0,0.87926]
["bitfinex-derivatives","BTCF0:USTF0",1754836841270,0.48660886,118800.0,118790.0,0.8875114]
["bitfinex-derivatives","BTCF0:USTF0",1754836841464,0.48660886,118800.0,118790.0,0.87926]
["bitfinex-derivatives","BTCF0:USTF0",1754836841775,0.48660886,118800.0,118790.0,0.88758872]
["bitfinex-derivatives","BTCF0:USTF0",1754836841970,0.48660886,118800.0,118790.0,0.87926]
["bitfinex-derivatives","BTCF0:USTF0",1754836842157,0.48660886,118800.0,118790.0,0.88626]
["bitfinex-derivatives","BTCF0:USTF0",1754836842862,0.48660886,118800.0,118790.0,0.89026]
["bitfinex-derivatives","BTCF0:USTF0",1754836844378,0.2004363,118800.0,118790.0,0.89026]
["bitfinex-derivatives","BTCF0:USTF0",1754836844581,0.48660886,118800.0,118790.0,0.89026]
["bitfinex-derivatives","BTCF0:USTF0",1754836845972,0.1540663,118800.0,118790.0,0.89026]
["bitfinex-derivatives","BTCF0:USTF0",1754836846380,0.2004363,118800.0,118790.0,0.89026]
["bitfinex-derivatives","BTCF0:USTF0",1754836849079,0.2004363,118800.0,118790.0,0.96581494]
["bitfinex-derivatives","BTCF0:USTF0",1754836849274,0.48660886,118800.0,118790.0,0.96581494]
["bitfinex-derivatives","BTCF0:USTF0",1754836849681,0.2004363,118800.0,118790.0,0.96581494]
["bitfinex-derivatives","BTCF0:USTF0",1754836855681,0.0841663,118800.0,118790.0,1.6969609]
["bitfinex-derivatives","BTCF0:USTF0",1754836855991,0.1683251,118810.0,118800.0,0.1763863]
["bitfinex-derivatives","BTCF0:USTF0",1754836856176,0.1683251,118810.0,118800.0,0.73919256]
["bitfinex-derivatives","BTCF0:USTF0",1754836856373,0.1911451,118810.0,118800.0,0.8147475]
["bitfinex-derivatives","BTCF0:USTF0",1754836856579,0.1911451,118810.0,118800.0,0.4539475]
["bitfinex-derivatives","BTCF0:USTF0",1754836856783,0.1911451,118810.0,118800.0,0.16777494]
["bitfinex-derivatives","BTCF0:USTF0",1754836857179,0.2004251,118810.0,118800.0,0.16777494]
["bitfinex-derivatives","BTCF0:USTF0",1754836857388,0.2004251,118810.0,118800.0,0.53157494]
["bitfinex-derivatives","BTCF0:USTF0",1754836859380,0.2004251,118810.0,118800.0,0.46202]
["bitfinex-derivatives","BTCF0:USTF0",1754836859782,0.2004251,118810.0,118800.0,0.53752]
["bitfinex-derivatives","BTCF0:USTF0",1754836859986,0.2147951,118810.0,118800.0,0.46202]
["bitfinex-derivatives","BTCF0:USTF0",1754836860187,0.2467951,118810.0,118800.0,0.1767185]
["bitfinex-derivatives","BTCF0:USTF0",1754836860378,0.2467951,118810.0,118800.0,0.46202]
["bitfinex-derivatives","BTCF0:USTF0",1754836860986,0.2619051,118810.0,118800.0,0.46202]
["bitfinex-derivatives","BTCF0:USTF0",1754836861490,0.2845951,118810.0,118800.0,0.46202]
["bitfinex-derivatives","BTCF0:USTF0",1754836862287,0.2845951,118810.0,118800.0,0.5375274]
["bitfinex-derivatives","BTCF0:USTF0",1754836862476,0.2845951,118810.0,118800.0,0.1767274]
["bitfinex-derivatives","BTCF0:USTF0",1754836862682,0.2845951,118810.0,118800.0,0.5375274]
["bitfinex-derivatives","BTCF0:USTF0",1754836863291,0.2845951,118810.0,118800.0,0.1767274]
["bitfinex-derivatives","BTCF0:USTF0",1754836863785,0.2845951,118810.0,118800.0,0.1539874]
["bitfinex-derivatives","BTCF0:USTF0",1754836864087,0.57076766,118810.0,118800.0,0.9634874]
["bitfinex-derivatives","BTCF0:USTF0",1754836864784,0.57076766,118810.0,118800.0,0.9407074]
["bitfinex-derivatives","BTCF0:USTF0",1754836865196,0.57076766,118810.0,118800.0,0.9634474]
["bitfinex-derivatives","BTCF0:USTF0",1754836866588,0.93156766,118810.0,118800.0,0.9090674]
["bitfinex-derivatives","BTCF0:USTF0",1754836866788,0.93156766,118810.0,118800.0,0.9407274]
["bitfinex-derivatives","BTCF0:USTF0",1754836867588,0.2845951,118810.0,118800.0,0.9648674]
["bitfinex-derivatives","BTCF0:USTF0",1754836869390,0.93156766,118810.0,118800.0,0.9407274]
["bitfinex-derivatives","BTCF0:USTF0",1754836870788,0.93156766,118810.0,118800.0,0.9027274]
["bitfinex-derivatives","BTCF0:USTF0",1754836871496,0.93156766,118810.0,118800.0,0.9404274]
["bitfinex-derivatives","BTCF0:USTF0",1754836876791,0.2382251,118810.0,118800.0,0.9645674]
["bitfinex-derivatives","BTCF0:USTF0",1754836877097,0.2844551,118810.0,118800.0,0.88906]
["bitfinex-derivatives","BTCF0:USTF0",1754836877290,0.2844551,118810.0,118800.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1754836877599,0.2844551,118810.0,118800.0,0.99468432]
["bitfinex-derivatives","BTCF0:USTF0",1754836879298,0.2004251,118810.0,118800.0,0.9730663]
["bitfinex-derivatives","BTCF0:USTF0",1754836879492,0.2004251,118810.0,118800.0,0.8889]
["bitfinex-derivatives","BTCF0:USTF0",1754836879792,0.1683251,118810.0,118800.0,1.25923886]
["bitfinex-derivatives","BTCF0:USTF0",1754836880797,0.1683251,118810.0,118800.0,1.33482337]
["bitfinex-derivatives","BTCF0:USTF0",1754836880994,0.1683251,118810.0,118800.0,1.25923886]
["bitfinex-derivatives","BTCF0:USTF0",1754836881695,0.1683251,118810.0,118800.0,1.36502318]
["bitfinex-derivatives","BTCF0:USTF0",1754836881894,0.1683251,118810.0,118800.0,1.72582318]
["bitfinex-derivatives","BTCF0:USTF0",1754836882094,0.1683251,118810.0,118800.0,1.62003886]
["bitfinex-derivatives","BTCF0:USTF0",1754836882598,0.1683251,118810.0,118800.0,1.72582318]
["bitfinex-derivatives","BTCF0:USTF0",1754836883589,0.0841612,118810.0,118800.0,1.62003886]
["bitfinex-derivatives","BTCF0:USTF0",1754836883797,0.2524713,118820.0,118800.0,1.90091086]
["bitfinex-derivatives","BTCF0:USTF0",1754836883993,0.1683136,118820.0,118810.0,0.93043041]
["bitfinex-derivatives","BTCF0:USTF0",1754836884196,0.0841568,118820.0,118810.0,0.93043041]
["bitfinex-derivatives","BTCF0:USTF0",1754836884396,0.0841568,118820.0,118810.0,0.82463176]
["bitfinex-derivatives","BTCF0:USTF0",1754836885486,0.0841568,118820.0,118810.0,0.82963176]
["bitfinex-derivatives","BTCF0:USTF0",1754836886298,0.0841568,118820.0,118810.0,0.83163176]
["bitfinex-derivatives","BTCF0:USTF0",1754836886998,0.0841568,118820.0,118810.0,0.93732024]
["bitfinex-derivatives","BTCF0:USTF0",1754836889888,0.0841568,118820.0,118810.0,1.01275783]
["bitfinex-derivatives","BTCF0:USTF0",1754836890098,0.0841568,118820.0,118810.0,0.90706935]
["bitfinex-derivatives","BTCF0:USTF0",1754836890495,0.0841568,118820.0,118810.0,0.83163176]
["bitfinex-derivatives","BTCF0:USTF0",1754836890890,0.1069168,118820.0,118810.0,0.83163176]
["bitfinex-derivatives","BTCF0:USTF0",1754836892004,0.0841568,118820.0,118810.0,0.83163176]
["bitfinex-derivatives","BTCF0:USTF0",1754836892505,0.1069168,118820.0,118810.0,0.83163176]
["bitfinex-derivatives","BTCF0:USTF0",1754836893004,0.0841568,118820.0,118810.0,0.83163176]
["bitfinex-derivatives","BTCF0:USTF0",1754836898005,0.0841568,118820.0,118810.0,1.19243176]
["bitfinex-derivatives","BTCF0:USTF0",1754836899410,0.1091468,118820.0,118810.0,1.19243176]
["bitfinex-derivatives","BTCF0:USTF0",1754836901515,0.0841568,118820.0,118810.0,1.19243176]
["bitfinex-derivatives","BTCF0:USTF0",1754836902910,0.2525461,118830.0,118810.0,1.30494546]
["bitfinex-derivatives","BTCF0:USTF0",1754836903116,0.1683949,118830.0,118820.0,1.57346466]
["bitfinex-derivatives","BTCF0:USTF0",1754836903316,0.1683949,118830.0,118820.0,1.59246996]
["bitfinex-derivatives","BTCF0:USTF0",1754836903521,0.1683949,118830.0,118820.0,1.66785382]
["bitfinex-derivatives","BTCF0:USTF0",1754836904209,0.1933849,118830.0,118820.0,1.66785382]
["bitfinex-derivatives","BTCF0:USTF0",1754836904705,0.1683949,118830.0,118820.0,1.66785382]
["bitfinex-derivatives","BTCF0:USTF0",1754836905211,0.1933849,118830.0,118820.0,1.59246996]
["bitfinex-derivatives","BTCF0:USTF0",1754836906210,0.1933849,118830.0,118820.0,1.3062974]
["bitfinex-derivatives","BTCF0:USTF0",1754836906418,0.2890249,118830.0,118820.0,1.59246996]
["bitfinex-derivatives","BTCF0:USTF0",1754836906712,0.2890249,118830.0,118820.0,1.65957654]
["bitfinex-derivatives","BTCF0:USTF0",1754836907016,0.2890249,118830.0,118820.0,1.73499629]
["bitfinex-derivatives","BTCF0:USTF0",1754836907528,0.2890249,118830.0,118820.0,1.65957654]
["bitfinex-derivatives","BTCF0:USTF0",1754836907725,0.2900249,118830.0,118820.0,1.65957654]
["bitfinex-derivatives","BTCF0:USTF0",1754836909018,0.2900249,118830.0,118820.0,1.37340398]
["bitfinex-derivatives","BTCF0:USTF0",1754836909220,0.2900249,118830.0,118820.0,1.65957654]
["bitfinex-derivatives","BTCF0:USTF0",1754836910718,0.2900249,118830.0,118820.0,1.76526502]
["bitfinex-derivatives","BTCF0:USTF0",1754836911220,0.2900249,118830.0,118820.0,1.65957654]
["bitfinex-derivatives","BTCF0:USTF0",1754836911418,0.2900249,118830.0,118820.0,1.76526502]
["bitfinex-derivatives","BTCF0:USTF0",1754836913421,0.2900249,118830.0,118820.0,1.65957654]
["bitfinex-derivatives","BTCF0:USTF0",1754836913719,0.2900249,118830.0,118820.0,1.37340398]
["bitfinex-derivatives","BTCF0:USTF0",1754836913921,0.2900249,118830.0,118820.0,1.65957654]
["bitfinex-derivatives","BTCF0:USTF0",1754836914622,0.2564449,118830.0,118820.0,1.65957654]
["bitfinex-derivatives","BTCF0:USTF0",1754836915214,0.2900249,118830.0,118820.0,1.76531126]
["bitfinex-derivatives","BTCF0:USTF0",1754836921127,0.2564449,118830.0,118820.0,1.76531126]
["bitfinex-derivatives","BTCF0:USTF0",1754836922127,0.2564449,118830.0,118820.0,1.80052262]
["bitfinex-derivatives","BTCF0:USTF0",1754836922629,0.2900249,118830.0,118820.0,1.80052262]
["bitfinex-derivatives","BTCF0:USTF0",1754836928929,0.2900249,118830.0,118820.0,1.6947879]
["bitfinex-derivatives","BTCF0:USTF0",1754836931833,0.2900249,118830.0,118820.0,1.37340398]
["bitfinex-derivatives","BTCF0:USTF0",1754836932128,0.61140882,118830.0,118820.0,0.9219079]
["bitfinex-derivatives","BTCF0:USTF0",1754836932332,0.61140882,118830.0,118820.0,1.3454279]
["bitfinex-derivatives","BTCF0:USTF0",1754836932830,0.61040882,118830.0,118820.0,1.3725379]
["bitfinex-derivatives","BTCF0:USTF0",1754836933536,0.61040882,118830.0,118820.0,1.3775379]
["bitfinex-derivatives","BTCF0:USTF0",1754836934122,0.61040882,118830.0,118820.0,1.3765379]
["bitfinex-derivatives","BTCF0:USTF0",1754836936733,0.61040882,118830.0,118820.0,1.03088398]
["bitfinex-derivatives","BTCF0:USTF0",1754836937033,0.61040882,118830.0,118820.0,1.3522679]
["bitfinex-derivatives","BTCF0:USTF0",1754836937535,0.61040882,118830.0,118820.0,1.03088398]
["bitfinex-derivatives","BTCF0:USTF0",1754836937730,0.61040882,118830.0,118820.0,1.3522679]
["bitfinex-derivatives","BTCF0:USTF0",1754836937927,0.61040882,118830.0,118820.0,1.2828079]
["bitfinex-derivatives","BTCF0:USTF0",1754836938125,0.61040882,118830.0,118820.0,1.2705358]
["bitfinex-derivatives","BTCF0:USTF0",1754836938335,0.61040882,118830.0,118820.0,1.354688]
["bitfinex-derivatives","BTCF0:USTF0",1754836938738,0.2890249,118830.0,118820.0,1.739598]
["bitfinex-derivatives","BTCF0:USTF0",1754836940136,0.2890249,118830.0,118820.0,1.41821408]
["bitfinex-derivatives","BTCF0:USTF0",1754836940436,0.61040882,118830.0,118820.0,1.378798]
["bitfinex-derivatives","BTCF0:USTF0",1754836941036,0.60968882,118830.0,118820.0,1.378798]
["bitfinex-derivatives","BTCF0:USTF0",1754836941233,0.60968882,118830.0,118820.0,1.739598]
["bitfinex-derivatives","BTCF0:USTF0",1754836942340,0.60968882,118830.0,118820.0,1.73101945]
["bitfinex-derivatives","BTCF0:USTF0",1754836942535,0.60968882,118830.0,118820.0,1.37021945]
["bitfinex-derivatives","BTCF0:USTF0",1754836943332,0.60968882,118830.0,118820.0,1.2705358]
["bitfinex-derivatives","BTCF0:USTF0",1754836944337,0.60968882,118830.0,118820.0,1.2946458]
["bitfinex-derivatives","BTCF0:USTF0",1754836945242,0.60968882,118830.0,118820.0,1.378798]
["bitfinex-derivatives","BTCF0:USTF0",1754836945740,0.60968882,118830.0,118820.0,1.2946458]
["bitfinex-derivatives","BTCF0:USTF0",1754836946241,0.60968882,118830.0,118820.0,1.378798]
["bitfinex-derivatives","BTCF0:USTF0",1754836947140,0.48977882,118830.0,118820.0,1.378798]
["bitfinex-derivatives","BTCF0:USTF0",1754836947337,0.2013549,118830.0,118820.0,1.739598]
["bitfinex-derivatives","BTCF0:USTF0",1754836947535,0.2866249,118830.0,118820.0,1.739598]
["bitfinex-derivatives","BTCF0:USTF0",1754836947733,0.2866249,118830.0,118820.0,1.81517165]
["bitfinex-derivatives","BTCF0:USTF0",1754836948134,0.60800882,118830.0,118820.0,1.81517165]
["bitfinex-derivatives","BTCF0:USTF0",1754836949229,0.60800882,118830.0,118820.0,1.70690945]
["bitfinex-derivatives","BTCF0:USTF0",1754836949536,0.60800882,118830.0,118820.0,1.73101945]
["bitfinex-derivatives","BTCF0:USTF0",1754836950336,0.60800882,118830.0,118820.0,1.81517205]
["bitfinex-derivatives","BTCF0:USTF0",1754836950742,0.60800882,118830.0,118820.0,1.49378813]
["bitfinex-derivatives","BTCF0:USTF0",1754836950942,0.60800882,118830.0,118820.0,1.81517205]
["bitfinex-derivatives","BTCF0:USTF0",1754836951137,0.60800882,118830.0,118820.0,1.73101945]
["bitfinex-derivatives","BTCF0:USTF0",1754836951330,0.60800882,118830.0,118820.0,1.81517205]
["bitfinex-derivatives","BTCF0:USTF0",1754836954443,0.60800882,118830.0,118820.0,1.7395984]
["bitfinex-derivatives","BTCF0:USTF0",1754836956837,0.60800882,118830.0,118820.0,1.3787984]
["bitfinex-derivatives","BTCF0:USTF0",1754836957746,0.60800882,118830.0,118820.0,0.97326188]
["bitfinex-derivatives","BTCF0:USTF0",1754836958043,0.60800882,118830.0,118820.0,1.2946458]
["bitfinex-derivatives","BTCF0:USTF0",1754836960248,0.60800882,118830.0,118820.0,1.40045815]
["bitfinex-derivatives","BTCF0:USTF0",1754836961543,0.60800882,118830.0,118820.0,1.3787984]
["bitfinex-derivatives","BTCF0:USTF0",1754836962248,0.60800882,118830.0,118820.0,1.7395984]
["bitfinex-derivatives","BTCF0:USTF0",1754836962448,0.2866249,118830.0,118820.0,1.7395984]
["bitfinex-derivatives","BTCF0:USTF0",1754836962851,0.2866249,118830.0,118820.0,1.84539764]
["bitfinex-derivatives","BTCF0:USTF0",1754836963750,0.2866249,118830.0,118820.0,1.7395984]
["bitfinex-derivatives","BTCF0:USTF0",1754836964248,0.2533149,118830.0,118820.0,1.7395984]
["bitfinex-derivatives","BTCF0:USTF0",1754836964448,0.1917449,118830.0,118820.0,1.7395984]
["bitfinex-derivatives","BTCF0:USTF0",1754836965150,0.1917449,118830.0,118820.0,1.84540004]
["bitfinex-derivatives","BTCF0:USTF0",1754836969947,0.2010549,118830.0,118820.0,1.7395984]
["bitfinex-derivatives","BTCF0:USTF0",1754836970250,0.2145949,118830.0,118820.0,1.7395984]
["bitfinex-derivatives","BTCF0:USTF0",1754836970451,0.2485249,118830.0,118820.0,1.7395984]
["bitfinex-derivatives","BTCF0:USTF0",1754836970654,0.2635849,118830.0,118820.0,1.7395984]
["bitfinex-derivatives","BTCF0:USTF0",1754836973254,0.1683949,118830.0,118820.0,1.7395984]
["bitfinex-derivatives","BTCF0:USTF0",1754836980061,0.1683949,118830.0,118820.0,1.84540004]
["bitfinex-derivatives","BTCF0:USTF0",1754836980964,0.1683949,118830.0,118820.0,1.7395984]
["bitfinex-derivatives","BTCF0:USTF0",1754836981361,0.1683949,118830.0,118820.0,1.84540004]
["bitfinex-derivatives","BTCF0:USTF0",1754836982066,0.1683949,118830.0,118820.0,1.7395984]
["bitfinex-derivatives","BTCF0:USTF0",1754836982868,0.1683949,118830.0,118820.0,1.84540004]
["bitfinex-derivatives","BTCF0:USTF0",1754836983369,0.1683949,118830.0,118820.0,1.7395984]
["bitfinex-derivatives","BTCF0:USTF0",1754836983772,0.1927849,118830.0,118820.0,1.7395984]
["bitfinex-derivatives","BTCF0:USTF0",1754836987377,0.1927849,118830.0,118820.0,1.84540004]
["bitfinex-derivatives","BTCF0:USTF0",1754836988477,0.1927849,118830.0,118820.0,1.7395984]
["bitfinex-derivatives","BTCF0:USTF0",1754836989277,0.1927849,118830.0,118820.0,1.84540004]
["bitfinex-derivatives","BTCF0:USTF0",1754836990577,0.2502849,118830.0,118820.0,1.84540004]
["bitfinex-derivatives","BTCF0:USTF0",1754836995485,0.2502849,118830.0,118820.0,1.06132004]
["bitfinex-derivatives","BTCF0:USTF0",1754836995685,0.2878649,118830.0,118820.0,1.84320004]
["bitfinex-derivatives","BTCF0:USTF0",1754836996885,0.60924882,118830.0,118820.0,1.84320004]
["bitfinex-derivatives","BTCF0:USTF0",1754836997184,0.2878649,118830.0,118820.0,1.84320004]
["bitfinex-derivatives","BTCF0:USTF0",1754836997380,0.2878649,118830.0,118820.0,1.52181612]
["bitfinex-derivatives","BTCF0:USTF0",1754836997687,0.2878649,118830.0,118820.0,1.84320004]
["bitfinex-derivatives","BTCF0:USTF0",1754836997978,0.2878649,118830.0,118820.0,1.16101612]
["bitfinex-derivatives","BTCF0:USTF0",1754836998186,0.2878649,118830.0,118820.0,1.84320004]
["bitfinex-derivatives","BTCF0:USTF0",1754836998575,0.60924882,118830.0,118820.0,1.84320004]
["bitfinex-derivatives","BTCF0:USTF0",1754836998884,0.2878649,118830.0,118820.0,1.84320004]
["bitfinex-derivatives","BTCF0:USTF0",1754837002186,0.2878649,118830.0,118820.0,1.48240004]
["bitfinex-derivatives","BTCF0:USTF0",1754837002486,0.2878649,118830.0,118820.0,1.84320004]
["bitfinex-derivatives","BTCF0:USTF0",1754837003184,0.2176149,118830.0,118820.0,1.84320004]
["bitfinex-derivatives","BTCF0:USTF0",1754837003389,0.2020549,118830.0,118820.0,1.84320004]
["bitfinex-derivatives","BTCF0:USTF0",1754837003691,0.1927849,118830.0,118820.0,1.84320004]
["bitfinex-derivatives","BTCF0:USTF0",1754837010594,0.1927849,118830.0,118820.0,1.7373984]
["bitfinex-derivatives","BTCF0:USTF0",1754837011087,0.2396349,118830.0,118820.0,0.9555184]
["bitfinex-derivatives","BTCF0:USTF0",1754837011293,0.2878649,118830.0,118820.0,1.7367184]
["bitfinex-derivatives","BTCF0:USTF0",1754837011682,0.2878649,118830.0,118820.0,0.9555184]
["bitfinex-derivatives","BTCF0:USTF0",1754837011881,0.2878649,118830.0,118820.0,1.7366384]
["bitfinex-derivatives","BTCF0:USTF0",1754837013296,0.2878649,118830.0,118820.0,1.84227544]
["bitfinex-derivatives","BTCF0:USTF0",1754837016096,0.2878649,118830.0,118820.0,1.7366384]
["bitfinex-derivatives","BTCF0:USTF0",1754837016896,0.2878649,118830.0,118820.0,1.52087653]
["bitfinex-derivatives","BTCF0:USTF0",1754837017096,0.2878649,118830.0,118820.0,1.84226045]
["bitfinex-derivatives","BTCF0:USTF0",1754837018599,0.2176149,118830.0,118820.0,1.84226045]
["bitfinex-derivatives","BTCF0:USTF0",1754837024300,0.2176149,118830.0,118820.0,1.52087653]
["bitfinex-derivatives","BTCF0:USTF0",1754837024599,0.2176149,118830.0,118820.0,1.84226045]
["bitfinex-derivatives","BTCF0:USTF0",1754837025199,0.1927849,118830.0,118820.0,1.82325515]
["bitfinex-derivatives","BTCF0:USTF0",1754837025399,0.1927849,118830.0,118820.0,1.84225948]
["bitfinex-derivatives","BTCF0:USTF0",1754837026002,0.1683949,118830.0,118820.0,1.84225948]
["bitfinex-derivatives","BTCF0:USTF0",1754837027599,0.1917849,118830.0,118820.0,1.84225948]
["bitfinex-derivatives","BTCF0:USTF0",1754837029104,0.1683949,118830.0,118820.0,1.84225948]
["bitfinex-derivatives","BTCF0:USTF0",1754837029802,0.1683949,118830.0,118820.0,2.1636434]
["bitfinex-derivatives","BTCF0:USTF0",1754837030001,0.1683949,118830.0,118820.0,1.84225948]
["bitfinex-derivatives","BTCF0:USTF0",1754837030202,0.1683949,118830.0,118820.0,1.73663743]
["bitfinex-derivatives","BTCF0:USTF0",1754837030502,0.1683949,118830.0,118820.0,2.05802135]
["bitfinex-derivatives","BTCF0:USTF0",1754837031705,0.0001,118830.0,118820.0,2.05802135]
["bitfinex-derivatives","BTCF0:USTF0",1754837031906,0.3365703,118840.0,118830.0,0.1813855]
["bitfinex-derivatives","BTCF0:USTF0",1754837032112,0.3599603,118840.0,118830.0,1.26028778]
["bitfinex-derivatives","BTCF0:USTF0",1754837032605,0.2524259,118840.0,118830.0,1.18495334]
["bitfinex-derivatives","BTCF0:USTF0",1754837032806,0.2758159,118840.0,118830.0,1.18495334]
["bitfinex-derivatives","BTCF0:USTF0",1754837033203,0.2768159,118840.0,118830.0,1.26026878]
["bitfinex-derivatives","BTCF0:USTF0",1754837034911,0.2758159,118840.0,118830.0,1.26726878]
["bitfinex-derivatives","BTCF0:USTF0",1754837035308,0.2758159,118840.0,118830.0,0.62450094]
["bitfinex-derivatives","BTCF0:USTF0",1754837035609,0.2758159,118840.0,118830.0,1.19195334]
["bitfinex-derivatives","BTCF0:USTF0",1754837035810,0.168282,118840.0,118830.0,1.19195334]
["bitfinex-derivatives","BTCF0:USTF0",1754837036311,0.0841396,118840.0,118830.0,1.19195334]
["bitfinex-derivatives","BTCF0:USTF0",1754837036498,0.3365379,118850.0,118840.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1754837036702,0.3365379,118850.0,118840.0,1.71885599]
["bitfinex-derivatives","BTCF0:USTF0",1754837036902,0.3365379,118850.0,118840.0,1.74903073]
["bitfinex-derivatives","BTCF0:USTF0",1754837037104,0.2524019,118850.0,118840.0,1.74903073]
["bitfinex-derivatives","BTCF0:USTF0",1754837037608,0.0841318,118850.0,118840.0,1.74903073]
["bitfinex-derivatives","BTCF0:USTF0",1754837037808,0.0851318,118850.0,118840.0,1.64356092]
["bitfinex-derivatives","BTCF0:USTF0",1754837038214,0.0851318,118850.0,118840.0,1.65190171]
["bitfinex-derivatives","BTCF0:USTF0",1754837040715,0.0851318,118850.0,118840.0,1.29110171]
["bitfinex-derivatives","BTCF0:USTF0",1754837040917,0.0851318,118850.0,118840.0,2.01270171]
["bitfinex-derivatives","BTCF0:USTF0",1754837042710,0.0851318,118850.0,118840.0,2.11817152]
["bitfinex-derivatives","BTCF0:USTF0",1754837043918,0.0851318,118850.0,118840.0,2.01270171]
["bitfinex-derivatives","BTCF0:USTF0",1754837044625,0.001,118850.0,118840.0,1.69131779]
["bitfinex-derivatives","BTCF0:USTF0",1754837044918,0.001,118850.0,118840.0,2.01270171]
["bitfinex-derivatives","BTCF0:USTF0",1754837045816,0.001,118850.0,118840.0,2.11790152]
["bitfinex-derivatives","BTCF0:USTF0",1754837046019,0.0851299,118850.0,118840.0,2.11790152]
["bitfinex-derivatives","BTCF0:USTF0",1754837047333,0.0851299,118850.0,118840.0,2.38690152]
["bitfinex-derivatives","BTCF0:USTF0",1754837049421,0.001,118850.0,118840.0,2.38690152]
["bitfinex-derivatives","BTCF0:USTF0",1754837049622,0.0851299,118850.0,118840.0,2.38690152]
["bitfinex-derivatives","BTCF0:USTF0",1754837052421,0.0851299,118850.0,118840.0,2.0655176]
["bitfinex-derivatives","BTCF0:USTF0",1754837052723,0.0851299,118850.0,118840.0,2.38690152]
["bitfinex-derivatives","BTCF0:USTF0",1754837054513,0.001,118850.0,118840.0,2.38690152]
["bitfinex-derivatives","BTCF0:USTF0",1754837054718,0.0851299,118850.0,118840.0,2.40591063]
["bitfinex-derivatives","BTCF0:USTF0",1754837055125,0.0851299,118850.0,118840.0,2.08452671]
["bitfinex-derivatives","BTCF0:USTF0",1754837055326,0.0851299,118850.0,118840.0,2.40591063]
["bitfinex-derivatives","BTCF0:USTF0",1754837057419,0.0851299,118850.0,118840.0,2.40495063]
["bitfinex-derivatives","BTCF0:USTF0",1754837058235,0.0851299,118850.0,118840.0,1.9783669]
["bitfinex-derivatives","BTCF0:USTF0",1754837058419,0.1087599,118850.0,118840.0,2.29975082]
["bitfinex-derivatives","BTCF0:USTF0",1754837058617,0.1087599,118850.0,118840.0,1.9783669]
["bitfinex-derivatives","BTCF0:USTF0",1754837058817,0.1087599,118850.0,118840.0,2.29975082]
["bitfinex-derivatives","BTCF0:USTF0",1754837059222,0.1087599,118850.0,118840.0,2.03075082]
["bitfinex-derivatives","BTCF0:USTF0",1754837060531,0.1087599,118850.0,118840.0,1.25171082]
["bitfinex-derivatives","BTCF0:USTF0",1754837060731,0.2020799,118850.0,118840.0,1.6846869]
["bitfinex-derivatives","BTCF0:USTF0",1754837060922,0.2020799,118850.0,118840.0,2.02936082]
["bitfinex-derivatives","BTCF0:USTF0",1754837061425,0.1182099,118850.0,118840.0,1.7079769]
["bitfinex-derivatives","BTCF0:USTF0",1754837061629,0.1182099,118850.0,118840.0,2.02936082]
["bitfinex-derivatives","BTCF0:USTF0",1754837061830,0.1643799,118850.0,118840.0,2.02936082]
["bitfinex-derivatives","BTCF0:USTF0",1754837062030,0.1182099,118850.0,118840.0,2.02936082]
["bitfinex-derivatives","BTCF0:USTF0",1754837062424,0.1322199,118850.0,118840.0,1.7079769]
["bitfinex-derivatives","BTCF0:USTF0",1754837062624,0.1477899,118850.0,118840.0,1.7079769]
["bitfinex-derivatives","BTCF0:USTF0",1754837062833,0.2020799,118850.0,118840.0,2.02936082]
["bitfinex-derivatives","BTCF0:USTF0",1754837063534,0.1087599,118850.0,118840.0,2.02936082]
["bitfinex-derivatives","BTCF0:USTF0",1754837063729,0.0851299,118850.0,118840.0,2.02936082]
["bitfinex-derivatives","BTCF0:USTF0",1754837063923,0.0851299,118850.0,118840.0,1.7079769]
["bitfinex-derivatives","BTCF0:USTF0",1754837064123,0.1087599,118850.0,118840.0,2.02936082]
["bitfinex-derivatives","BTCF0:USTF0",1754837065531,0.1087599,118850.0,118840.0,2.13469532]
["bitfinex-derivatives","BTCF0:USTF0",1754837066032,0.2020799,118850.0,118840.0,1.8133114]
["bitfinex-derivatives","BTCF0:USTF0",1754837066434,0.2020799,118850.0,118840.0,2.13469532]
["bitfinex-derivatives","BTCF0:USTF0",1754837068236,0.2020799,118850.0,118840.0,1.0343914]
["bitfinex-derivatives","BTCF0:USTF0",1754837068427,0.2020799,118850.0,118840.0,2.13453532]
["bitfinex-derivatives","BTCF0:USTF0",1754837069338,0.2020799,118850.0,118840.0,1.8131514]
["bitfinex-derivatives","BTCF0:USTF0",1754837069533,0.2020799,118850.0,118840.0,2.13453532]
["bitfinex-derivatives","BTCF0:USTF0",1754837070028,0.2020799,118850.0,118840.0,1.8131514]
["bitfinex-derivatives","BTCF0:USTF0",1754837070229,0.2020799,118850.0,118840.0,2.13453532]
["bitfinex-derivatives","BTCF0:USTF0",1754837073530,0.2020799,118850.0,118840.0,2.02920082]
["bitfinex-derivatives","BTCF0:USTF0",1754837073743,0.2020799,118850.0,118840.0,2.13465292]
["bitfinex-derivatives","BTCF0:USTF0",1754837074029,0.2020799,118850.0,118840.0,2.13453292]
["bitfinex-derivatives","BTCF0:USTF0",1754837074334,0.1087599,118850.0,118840.0,2.13453292]
["bitfinex-derivatives","BTCF0:USTF0",1754837075334,0.1643799,118850.0,118840.0,2.13453292]
["bitfinex-derivatives","BTCF0:USTF0",1754837080541,0.2021699,118850.0,118840.0,1.813149]
["bitfinex-derivatives","BTCF0:USTF0",1754837080740,0.2021699,118850.0,118840.0,2.13453292]
["bitfinex-derivatives","BTCF0:USTF0",1754837081835,0.2021699,118850.0,118840.0,1.77373292]
["bitfinex-derivatives","BTCF0:USTF0",1754837082941,0.2021699,118850.0,118840.0,1.66828082]
["bitfinex-derivatives","BTCF0:USTF0",1754837083341,0.52593382,118850.0,118840.0,1.3466969]
["bitfinex-derivatives","BTCF0:USTF0",1754837083543,0.52593382,118850.0,118840.0,1.66808082]
["bitfinex-derivatives","BTCF0:USTF0",1754837085037,0.52593382,118850.0,118840.0,1.30728082]
["bitfinex-derivatives","BTCF0:USTF0",1754837085438,0.2045499,118850.0,118840.0,1.30728082]
["bitfinex-derivatives","BTCF0:USTF0",1754837085638,0.52593382,118850.0,118840.0,0.9858969]
["bitfinex-derivatives","BTCF0:USTF0",1754837085839,0.52593382,118850.0,118840.0,1.28395082]
["bitfinex-derivatives","BTCF0:USTF0",1754837086345,0.52593382,118850.0,118840.0,1.27360003]
["bitfinex-derivatives","BTCF0:USTF0",1754837087938,0.52593382,118850.0,118840.0,0.95221611]
["bitfinex-derivatives","BTCF0:USTF0",1754837088138,0.2045499,118850.0,118840.0,1.27360003]
["bitfinex-derivatives","BTCF0:USTF0",1754837088342,0.52593382,118850.0,118840.0,1.27360003]
["bitfinex-derivatives","BTCF0:USTF0",1754837089042,0.2045499,118850.0,118840.0,1.29697003]
["bitfinex-derivatives","BTCF0:USTF0",1754837089251,0.52593382,118850.0,118840.0,1.29697003]
["bitfinex-derivatives","BTCF0:USTF0",1754837090148,0.52593382,118850.0,118840.0,1.30523982]
["bitfinex-derivatives","BTCF0:USTF0",1754837090747,0.52593382,118850.0,118840.0,1.29697003]
["bitfinex-derivatives","BTCF0:USTF0",1754837092139,0.52593382,118850.0,118840.0,1.40240643]
["bitfinex-derivatives","BTCF0:USTF0",1754837094450,0.52593382,118850.0,118840.0,1.37903643]
["bitfinex-derivatives","BTCF0:USTF0",1754837094644,0.52593382,118850.0,118840.0,1.27360003]
["bitfinex-derivatives","BTCF0:USTF0",1754837094845,0.52593382,118850.0,118840.0,1.40240643]
["bitfinex-derivatives","BTCF0:USTF0",1754837096048,0.52593382,118850.0,118840.0,1.29697003]
["bitfinex-derivatives","BTCF0:USTF0",1754837096255,0.52593382,118850.0,118840.0,1.21283303]
["bitfinex-derivatives","BTCF0:USTF0",1754837096563,0.52593382,118850.0,118840.0,0.97558631]
["bitfinex-derivatives","BTCF0:USTF0",1754837096858,0.52593382,118850.0,118840.0,1.40240663]
["bitfinex-derivatives","BTCF0:USTF0",1754837097745,0.2045499,118850.0,118840.0,1.40240663]
["bitfinex-derivatives","BTCF0:USTF0",1754837097946,0.52593382,118850.0,118840.0,1.40240663]
["bitfinex-derivatives","BTCF0:USTF0",1754837098955,0.52593382,118850.0,118840.0,1.29697023]
["bitfinex-derivatives","BTCF0:USTF0",1754837100047,0.52593382,118850.0,118840.0,0.97558631]
["bitfinex-derivatives","BTCF0:USTF0",1754837100247,0.52593382,118850.0,118840.0,0.89144911]
["bitfinex-derivatives","BTCF0:USTF0",1754837100447,0.52593382,118850.0,118840.0,1.29697023]
["bitfinex-derivatives","BTCF0:USTF0",1754837101257,0.52593382,118850.0,118840.0,1.27360023]
["bitfinex-derivatives","BTCF0:USTF0",1754837101456,0.52593382,118850.0,118840.0,1.37902026]
["bitfinex-derivatives","BTCF0:USTF0",1754837101643,0.52593382,118850.0,118840.0,0.23772238]
["bitfinex-derivatives","BTCF0:USTF0",1754837101854,0.52593382,118850.0,118840.0,0.91879914]
["bitfinex-derivatives","BTCF0:USTF0",1754837102153,0.52593382,118850.0,118840.0,0.14067914]
["bitfinex-derivatives","BTCF0:USTF0",1754837102358,0.88673382,118850.0,118840.0,0.99404634]
["bitfinex-derivatives","BTCF0:USTF0",1754837102558,0.88673382,118850.0,118840.0,0.88862631]
["bitfinex-derivatives","BTCF0:USTF0",1754837103256,0.3608,118870.0,118840.0,1.40186351]
["bitfinex-derivatives","BTCF0:USTF0",1754837103467,0.00852661,118890.0,118880.0,0.0841089]
["bitfinex-derivatives","BTCF0:USTF0",1754837103468,5.095e-05,118890.0,118880.0,0.0841089]
["bitfinex-derivatives","BTCF0:USTF0",1754837103669,5.095e-05,118890.0,118880.0,2.22655674]
["bitfinex-derivatives","BTCF0:USTF0",1754837103964,5.095e-05,118890.0,118880.0,1.90517282]
["bitfinex-derivatives","BTCF0:USTF0",1754837104155,5.095e-05,118890.0,118880.0,2.33161686]
["bitfinex-derivatives","BTCF0:USTF0",1754837104961,0.1681686,118920.0,118890.0,0.0841019]
["bitfinex-derivatives","BTCF0:USTF0",1754837105162,0.0840833,118920.0,118890.0,1.08766974]
["bitfinex-derivatives","BTCF0:USTF0",1754837105458,0.2522585,118920.0,118890.0,1.27445418]
["bitfinex-derivatives","BTCF0:USTF0",1754837105661,0.1681709,118920.0,118890.0,1.27445418]
["bitfinex-derivatives","BTCF0:USTF0",1754837105958,0.0840881,118910.0,118890.0,1.27445418]
["bitfinex-derivatives","BTCF0:USTF0",1754837106164,0.2522585,118920.0,118890.0,1.02174894]
["bitfinex-derivatives","BTCF0:USTF0",1754837106368,0.2522585,118920.0,118890.0,1.09660152]
["bitfinex-derivatives","BTCF0:USTF0",1754837106659,0.0840886,118910.0,118890.0,0.99180768]
["bitfinex-derivatives","BTCF0:USTF0",1754837106861,0.1681789,118910.0,118890.0,0.9169551]
["bitfinex-derivatives","BTCF0:USTF0",1754837107164,0.0840777,118930.0,118890.0,0.9169551]
["bitfinex-derivatives","BTCF0:USTF0",1754837107352,0.1681813,118910.0,118890.0,0.7487391]
["bitfinex-derivatives","BTCF0:USTF0",1754837107557,0.2522738,118910.0,118890.0,1.2487391]
["bitfinex-derivatives","BTCF0:USTF0",1754837107861,0.09431957,118900.0,118890.0,1.03825657]
["bitfinex-derivatives","BTCF0:USTF0",1754837108065,0.11868957,118900.0,118890.0,0.96347034]
["bitfinex-derivatives","BTCF0:USTF0",1754837108262,0.11868957,118900.0,118890.0,1.06826418]
["bitfinex-derivatives","BTCF0:USTF0",1754837108566,0.12068957,118900.0,118890.0,1.03822971]
["bitfinex-derivatives","BTCF0:USTF0",1754837108869,0.09631957,118900.0,118890.0,1.32849847]
["bitfinex-derivatives","BTCF0:USTF0",1754837109166,0.12068957,118900.0,118890.0,1.32849847]
["bitfinex-derivatives","BTCF0:USTF0",1754837110066,0.12068957,118900.0,118890.0,1.2537391]
["bitfinex-derivatives","BTCF0:USTF0",1754837110268,0.11868957,118900.0,118890.0,1.2547391]
["bitfinex-derivatives","BTCF0:USTF0",1754837110568,0.01022477,118900.0,118890.0,1.32949847]
["bitfinex-derivatives","BTCF0:USTF0",1754837111063,0.09431947,118900.0,118890.0,0.82949847]
["bitfinex-derivatives","BTCF0:USTF0",1754837111370,0.09431947,118900.0,118890.0,0.7547391]
["bitfinex-derivatives","BTCF0:USTF0",1754837112462,0.11868947,118900.0,118890.0,0.82949847]
["bitfinex-derivatives","BTCF0:USTF0",1754837112662,0.09431947,118900.0,118890.0,0.54422971]
["bitfinex-derivatives","BTCF0:USTF0",1754837112867,0.11868947,118900.0,118890.0,0.54422971]
["bitfinex-derivatives","BTCF0:USTF0",1754837113171,0.11868947,118900.0,118890.0,0.46947034]
["bitfinex-derivatives","BTCF0:USTF0",1754837113671,0.11868947,118900.0,118890.0,0.7547391]
["bitfinex-derivatives","BTCF0:USTF0",1754837114164,0.11868947,118900.0,118890.0,0.81443725]
["bitfinex-derivatives","BTCF0:USTF0",1754837114365,0.11868947,118900.0,118890.0,0.7547391]
["bitfinex-derivatives","BTCF0:USTF0",1754837114562,0.11868947,118900.0,118890.0,0.46947034]
["bitfinex-derivatives","BTCF0:USTF0",1754837114765,0.21261947,118900.0,118890.0,0.52916328]
["bitfinex-derivatives","BTCF0:USTF0",1754837114971,0.49788823,118900.0,118890.0,0.38536844]
["bitfinex-derivatives","BTCF0:USTF0",1754837115164,0.49788823,118900.0,118890.0,1.16988844]
["bitfinex-derivatives","BTCF0:USTF0",1754837115365,0.49788823,118900.0,118890.0,0.38536844]
["bitfinex-derivatives","BTCF0:USTF0",1754837116071,0.49788823,118900.0,118890.0,0.02456844]
["bitfinex-derivatives","BTCF0:USTF0",1754837116260,0.49788823,118900.0,118890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754837116467,0.96610423,118900.0,118890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754837116668,0.2024089,118880.0,118870.0,1.22376772]
["bitfinex-derivatives","BTCF0:USTF0",1754837116861,0.084116,118870.0,118860.0,0.42049304]
["bitfinex-derivatives","BTCF0:USTF0",1754837117067,0.202416,118870.0,118860.0,1.14512]
["bitfinex-derivatives","BTCF0:USTF0",1754837117472,0.202416,118870.0,118860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754837117667,0.156016,118870.0,118860.0,0.444923]
["bitfinex-derivatives","BTCF0:USTF0",1754837117867,0.188196,118870.0,118860.0,0.444923]
["bitfinex-derivatives","BTCF0:USTF0",1754837118371,0.202416,118870.0,118860.0,0.447923]
["bitfinex-derivatives","BTCF0:USTF0",1754837119666,0.202416,118870.0,118860.0,0.453923]
["bitfinex-derivatives","BTCF0:USTF0",1754837120777,0.48768476,118870.0,118860.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1754837121577,0.202416,118870.0,118860.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1754837122176,0.48768476,118870.0,118860.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1754837123187,0.65594077,118870.0,118860.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1754837123679,1.31674077,118870.0,118860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754837123880,0.2024229,118860.0,118850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754837124085,0.48769166,118860.0,118850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754837124287,0.65596366,118860.0,118850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754837124984,0.65596366,118860.0,118850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754837125383,0.95596366,118860.0,118850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754837125584,0.95596366,118860.0,118850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754837126276,0.95596366,118860.0,118850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754837128792,1.27173166,118860.0,118850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754837128992,0.9864629,118860.0,118850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754837129192,1.27173166,118860.0,118850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754837130091,0.48769166,118860.0,118850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754837134696,0.13166,118850.0,118840.0,0.37980911]
["bitfinex-derivatives","BTCF0:USTF0",1754837134897,1.27189876,118850.0,118840.0,0.37980911]
["bitfinex-derivatives","BTCF0:USTF0",1754837135200,1.27189876,118850.0,118840.0,0.38880911]
["bitfinex-derivatives","BTCF0:USTF0",1754837136100,1.27189876,118850.0,118840.0,0.39180911]
["bitfinex-derivatives","BTCF0:USTF0",1754837136291,0.98663,118850.0,118840.0,0.39180911]
["bitfinex-derivatives","BTCF0:USTF0",1754837136492,0.98663,118850.0,118840.0,0.39580911]
["bitfinex-derivatives","BTCF0:USTF0",1754837137098,0.48769876,118850.0,118840.0,0.39580911]
["bitfinex-derivatives","BTCF0:USTF0",1754837137601,1.27133876,118850.0,118840.0,0.42301911]
["bitfinex-derivatives","BTCF0:USTF0",1754837137800,0.98607,118850.0,118840.0,0.42301911]
["bitfinex-derivatives","BTCF0:USTF0",1754837138391,0.98607,118850.0,118840.0,0.40861911]
["bitfinex-derivatives","BTCF0:USTF0",1754837138592,0.98607,118850.0,118840.0,0.38680911]
["bitfinex-derivatives","BTCF0:USTF0",1754837138903,1.27133876,118850.0,118840.0,0.38680911]
["bitfinex-derivatives","BTCF0:USTF0",1754837140699,1.27133876,118850.0,118840.0,0.02600911]
["bitfinex-derivatives","BTCF0:USTF0",1754837143302,1.27133876,118850.0,118840.0,0.38680911]
["bitfinex-derivatives","BTCF0:USTF0",1754837143498,0.48769876,118850.0,118840.0,0.38680911]
["bitfinex-derivatives","BTCF0:USTF0",1754837143702,1.27045876,118850.0,118840.0,0.39580911]
["bitfinex-derivatives","BTCF0:USTF0",1754837144307,1.27045876,118850.0,118840.0,0.38680911]
["bitfinex-derivatives","BTCF0:USTF0",1754837145005,1.27045876,118850.0,118840.0,0.02600911]
["bitfinex-derivatives","BTCF0:USTF0",1754837145200,1.27045876,118850.0,118840.0,0.38680911]
["bitfinex-derivatives","BTCF0:USTF0",1754837145410,1.27045876,118850.0,118840.0,0.02600911]
["bitfinex-derivatives","BTCF0:USTF0",1754837146307,0.65598676,118850.0,118840.0,0.02600911]
["bitfinex-derivatives","BTCF0:USTF0",1754837146500,1.43838676,118850.0,118840.0,0.00100911]
["bitfinex-derivatives","BTCF0:USTF0",1754837146897,1.43838676,118850.0,118840.0,0.00200911]
["bitfinex-derivatives","BTCF0:USTF0",1754837147400,1.79918676,118850.0,118840.0,0.00200911]
["bitfinex-derivatives","BTCF0:USTF0",1754837147898,1.79918676,118850.0,118840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754837148200,1.79918676,118850.0,118840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754837148405,0.2036288,118840.0,118830.0,0.42049304]
["bitfinex-derivatives","BTCF0:USTF0",1754837148606,0.48889756,118840.0,118830.0,0.42049304]
["bitfinex-derivatives","BTCF0:USTF0",1754837149700,0.48889756,118840.0,118830.0,0.06269304]
["bitfinex-derivatives","BTCF0:USTF0",1754837156906,0.2036288,118840.0,118830.0,0.06269304]
["bitfinex-derivatives","BTCF0:USTF0",1754837157119,0.48889756,118840.0,118830.0,0.06269304]
["bitfinex-derivatives","BTCF0:USTF0",1754837157618,0.84969756,118840.0,118830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754837157916,0.203643,118820.0,118810.0,0.07607304]
["bitfinex-derivatives","BTCF0:USTF0",1754837158112,0.984763,118820.0,118810.0,0.07607304]
["bitfinex-derivatives","BTCF0:USTF0",1754837158322,1.27003176,118820.0,118810.0,0.07607304]
["bitfinex-derivatives","BTCF0:USTF0",1754837158616,1.27003176,118820.0,118810.0,0.49153929]
["bitfinex-derivatives","BTCF0:USTF0",1754837158814,0.1002201,118810.0,118800.0,0.07475937]
["bitfinex-derivatives","BTCF0:USTF0",1754837159020,0.2036571,118800.0,118790.0,0.50607937]
["bitfinex-derivatives","BTCF0:USTF0",1754837159313,0.1796342,118790.0,118780.0,0.54035321]
["bitfinex-derivatives","BTCF0:USTF0",1754837159513,0.1796342,118790.0,118780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754837159514,0.48893296,118790.0,118780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754837161314,0.2036713,118780.0,118770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754837161612,0.2036713,118780.0,118770.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1754837161613,0.48894006,118780.0,118770.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1754837161817,0.48894006,118780.0,118770.0,0.38918]
["bitfinex-derivatives","BTCF0:USTF0",1754837162211,0.48894006,118780.0,118770.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1754837162412,0.48894006,118780.0,118770.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1754837162820,0.48894006,118780.0,118770.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1754837163515,0.2036713,118780.0,118770.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1754837163712,0.48894006,118780.0,118770.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1754837163910,0.48894006,118780.0,118770.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1754837164314,0.48894006,118780.0,118770.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754837164514,0.84974006,118780.0,118770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754837164708,0.84974006,118780.0,118770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754837165722,0.48894006,118780.0,118770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754837166020,0.84974006,118780.0,118770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754837166219,0.5644713,118780.0,118770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754837166420,0.48894006,118780.0,118770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754837167515,0.84974006,118780.0,118770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754837168322,0.1906351,118760.0,118750.0,0.38826]
["bitfinex-derivatives","BTCF0:USTF0",1754837168515,0.49041386,118760.0,118750.0,0.38826]
["bitfinex-derivatives","BTCF0:USTF0",1754837168823,0.49041386,118760.0,118750.0,0.41228]
["bitfinex-derivatives","BTCF0:USTF0",1754837169012,0.49041386,118760.0,118750.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1754837169413,0.49041386,118760.0,118750.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1754837169810,0.49041386,118760.0,118750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754837170023,0.2051521,118750.0,118740.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1754837170219,0.49042086,118750.0,118740.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1754837170418,0.2051521,118750.0,118740.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1754837170724,0.49042086,118750.0,118740.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1754837170913,0.2051521,118750.0,118740.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1754837171113,0.49042086,118750.0,118740.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1754837171516,0.49042086,118750.0,118740.0,0.41146]
["bitfinex-derivatives","BTCF0:USTF0",1754837171918,0.49042086,118750.0,118740.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1754837172527,0.49042086,118750.0,118740.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1754837172727,0.49042086,118750.0,118740.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1754837172923,0.49042086,118750.0,118740.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1754837173127,1.27330086,118750.0,118740.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1754837173324,1.27330086,118750.0,118740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754837173529,1.63410086,118750.0,118740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754837174425,1.27330086,118750.0,118740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754837174725,0.1463192,118740.0,118730.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1754837174927,0.49042796,118740.0,118730.0,0.43158]
["bitfinex-derivatives","BTCF0:USTF0",1754837175226,0.49042796,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754837175730,0.49886273,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754837175924,0.49886273,118740.0,118730.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754837176132,0.2051734,118720.0,118710.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1754837176325,0.0842305,118710.0,118700.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1754837176528,0.49044926,118710.0,118700.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1754837177027,0.44118926,118710.0,118700.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1754837177230,0.0842305,118710.0,118700.0,0.71674876]
["bitfinex-derivatives","BTCF0:USTF0",1754837177727,0.0842305,118710.0,118700.0,0.80098636]
["bitfinex-derivatives","BTCF0:USTF0",1754837177920,0.0842305,118710.0,118700.0,0.5157176]
["bitfinex-derivatives","BTCF0:USTF0",1754837179135,0.0842305,118710.0,118700.0,0.5167176]
["bitfinex-derivatives","BTCF0:USTF0",1754837180638,0.1083205,118710.0,118700.0,0.5167176]
["bitfinex-derivatives","BTCF0:USTF0",1754837180936,0.1083205,118710.0,118700.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1754837181136,0.41709926,118710.0,118700.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1754837181334,0.49144926,118710.0,118700.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1754837181635,0.49144926,118710.0,118700.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1754837182633,0.49144926,118710.0,118700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754837182832,0.49144926,118710.0,118700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754837183028,0.85224926,118710.0,118700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754837184636,0.85124926,118710.0,118700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754837184838,0.85324926,118710.0,118700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754837185335,0.2051946,118690.0,118680.0,0.43158]
["bitfinex-derivatives","BTCF0:USTF0",1754837185638,0.49046336,118690.0,118680.0,0.43158]
["bitfinex-derivatives","BTCF0:USTF0",1754837186143,0.49046336,118690.0,118680.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754837186334,0.49046336,118690.0,118680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754837186537,0.49046336,118690.0,118680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754837186841,0.49046336,118690.0,118680.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1754837187537,0.49046336,118690.0,118680.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1754837188132,0.49046336,118690.0,118660.0,0.39136]
["bitfinex-derivatives","BTCF0:USTF0",1754837188133,0.1906988,118670.0,118660.0,0.39136]
["bitfinex-derivatives","BTCF0:USTF0",1754837188328,0.49047756,118670.0,118660.0,0.41538]
["bitfinex-derivatives","BTCF0:USTF0",1754837188629,0.0842419,118700.0,118690.0,0.1233334]
["bitfinex-derivatives","BTCF0:USTF0",1754837188829,0.1083319,118700.0,118690.0,1.85425876]
["bitfinex-derivatives","BTCF0:USTF0",1754837189139,0.1083319,118700.0,118690.0,1.6532346]
["bitfinex-derivatives","BTCF0:USTF0",1754837189335,0.1084319,118700.0,118690.0,1.56899]
["bitfinex-derivatives","BTCF0:USTF0",1754837189636,0.1431819,118700.0,118690.0,1.6532346]
["bitfinex-derivatives","BTCF0:USTF0",1754837189838,0.1441819,118700.0,118690.0,1.6532346]
["bitfinex-derivatives","BTCF0:USTF0",1754837190226,0.1094319,118700.0,118690.0,1.6532346]
["bitfinex-derivatives","BTCF0:USTF0",1754837190426,0.0011,118700.0,118690.0,2.05588413]
["bitfinex-derivatives","BTCF0:USTF0",1754837190634,0.252709,118710.0,118690.0,2.77710943]
["bitfinex-derivatives","BTCF0:USTF0",1754837190830,0.2526862,118720.0,118710.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1754837191036,0.2526862,118720.0,118710.0,0.5080204]
["bitfinex-derivatives","BTCF0:USTF0",1754837191436,0.2767762,118720.0,118710.0,0.5080204]
["bitfinex-derivatives","BTCF0:USTF0",1754837192038,0.2817762,118720.0,118710.0,0.5090204]
["bitfinex-derivatives","BTCF0:USTF0",1754837192238,0.2818762,118720.0,118710.0,0.5090204]
["bitfinex-derivatives","BTCF0:USTF0",1754837192433,0.2848762,118720.0,118710.0,1.2944204]
["bitfinex-derivatives","BTCF0:USTF0",1754837193141,0.3817362,118720.0,118710.0,0.42579]
["bitfinex-derivatives","BTCF0:USTF0",1754837193435,0.78438573,118720.0,118710.0,0.42579]
["bitfinex-derivatives","BTCF0:USTF0",1754837194136,0.78438573,118720.0,118710.0,0.37195]
["bitfinex-derivatives","BTCF0:USTF0",1754837194334,0.78438573,118720.0,118710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754837194734,0.78438573,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754837195843,1.14518573,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754837196639,0.3837362,118720.0,118710.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1754837197345,0.3184062,118720.0,118710.0,0.42445]
["bitfinex-derivatives","BTCF0:USTF0",1754837197532,0.3244062,118720.0,118710.0,0.42545]
["bitfinex-derivatives","BTCF0:USTF0",1754837197731,0.2657862,118720.0,118710.0,1.2952404]
["bitfinex-derivatives","BTCF0:USTF0",1754837197945,0.1815566,118720.0,118710.0,1.2952404]
["bitfinex-derivatives","BTCF0:USTF0",1754837198542,0.1785566,118720.0,118710.0,1.2952404]
["bitfinex-derivatives","BTCF0:USTF0",1754837198940,0.1971166,118720.0,118710.0,1.2952404]
["bitfinex-derivatives","BTCF0:USTF0",1754837199243,0.2281766,118720.0,118710.0,1.2942404]
["bitfinex-derivatives","BTCF0:USTF0",1754837199444,0.2301766,118720.0,118710.0,1.2952404]
["bitfinex-derivatives","BTCF0:USTF0",1754837199640,0.2785666,118720.0,118710.0,1.17296]
["bitfinex-derivatives","BTCF0:USTF0",1754837199835,0.69611613,118720.0,118710.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1754837200742,0.69611613,118720.0,118710.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1754837201243,0.69611613,118720.0,118710.0,0.37294]
["bitfinex-derivatives","BTCF0:USTF0",1754837201548,0.69611613,118720.0,118710.0,0.38767]
["bitfinex-derivatives","BTCF0:USTF0",1754837202247,0.69611613,118720.0,118710.0,0.37294]
["bitfinex-derivatives","BTCF0:USTF0",1754837202942,0.69611613,118720.0,118710.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754837204655,0.69611613,118720.0,118710.0,0.37294]
["bitfinex-derivatives","BTCF0:USTF0",1754837204841,0.69611613,118720.0,118710.0,0.40305]
["bitfinex-derivatives","BTCF0:USTF0",1754837206741,0.2934666,118720.0,118710.0,0.42637]
["bitfinex-derivatives","BTCF0:USTF0",1754837207244,0.2934666,118720.0,118710.0,0.5106004]
["bitfinex-derivatives","BTCF0:USTF0",1754837207446,0.1715566,118720.0,118710.0,1.2973204]
["bitfinex-derivatives","BTCF0:USTF0",1754837207737,0.1961166,118720.0,118710.0,1.2973204]
["bitfinex-derivatives","BTCF0:USTF0",1754837208245,0.1715566,118720.0,118710.0,1.2973204]
["bitfinex-derivatives","BTCF0:USTF0",1754837208447,0.1715566,118720.0,118710.0,1.35740351]
["bitfinex-derivatives","BTCF0:USTF0",1754837209544,0.1961166,118720.0,118710.0,1.35740351]
["bitfinex-derivatives","BTCF0:USTF0",1754837212451,0.7818093,118760.0,118710.0,1.35740351]
["bitfinex-derivatives","BTCF0:USTF0",1754837212452,0.02456,118770.0,118760.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1754837212653,0.01826395,118770.0,118760.0,1.65755453]
["bitfinex-derivatives","BTCF0:USTF0",1754837212950,0.02456,118790.0,118780.0,0.1080508]
["bitfinex-derivatives","BTCF0:USTF0",1754837213157,0.1087269,118800.0,118790.0,0.1080437]
["bitfinex-derivatives","BTCF0:USTF0",1754837213357,0.1087269,118800.0,118790.0,0.4688437]
["bitfinex-derivatives","BTCF0:USTF0",1754837214161,0.1590069,118800.0,118790.0,0.4688437]
["bitfinex-derivatives","BTCF0:USTF0",1754837214355,0.2061769,118800.0,118790.0,0.4688437]
["bitfinex-derivatives","BTCF0:USTF0",1754837214753,0.2091769,118800.0,118790.0,0.4698437]
["bitfinex-derivatives","BTCF0:USTF0",1754837215563,0.1118269,118800.0,118790.0,0.4698437]
["bitfinex-derivatives","BTCF0:USTF0",1754837215959,0.1087208,118810.0,118800.0,0.0988966]
["bitfinex-derivatives","BTCF0:USTF0",1754837216260,0.1087195,118810.0,118800.0,1.2452166]
["bitfinex-derivatives","BTCF0:USTF0",1754837216662,0.1427795,118810.0,118800.0,1.2452166]
["bitfinex-derivatives","BTCF0:USTF0",1754837217062,0.1427795,118810.0,118800.0,1.2472166]
["bitfinex-derivatives","BTCF0:USTF0",1754837217063,0.1567795,118810.0,118800.0,1.2472166]
["bitfinex-derivatives","BTCF0:USTF0",1754837217256,0.57442903,118810.0,118800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754837217462,0.57442903,118810.0,118800.0,0.4616966]
["bitfinex-derivatives","BTCF0:USTF0",1754837217659,0.57442903,118810.0,118800.0,0.37753]
["bitfinex-derivatives","BTCF0:USTF0",1754837219550,0.62281903,118810.0,118800.0,0.37753]
["bitfinex-derivatives","BTCF0:USTF0",1754837219754,0.62281903,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754837221364,0.2201695,118810.0,118800.0,0.4708366]
["bitfinex-derivatives","BTCF0:USTF0",1754837221568,0.2201695,118810.0,118800.0,0.38667]
["bitfinex-derivatives","BTCF0:USTF0",1754837223364,0.1953395,118810.0,118800.0,0.4708367]
["bitfinex-derivatives","BTCF0:USTF0",1754837223559,0.1228195,118810.0,118800.0,0.4708367]
["bitfinex-derivatives","BTCF0:USTF0",1754837224764,0.1568795,118810.0,118800.0,0.4708367]
["bitfinex-derivatives","BTCF0:USTF0",1754837225366,0.1228195,118810.0,118800.0,0.4708367]
["bitfinex-derivatives","BTCF0:USTF0",1754837226266,0.0982595,118810.0,118800.0,0.4708367]
["bitfinex-derivatives","BTCF0:USTF0",1754837226968,0.1225095,118810.0,118800.0,0.4708367]
["bitfinex-derivatives","BTCF0:USTF0",1754837228658,0.0841553,118820.0,118810.0,0.3366187]
["bitfinex-derivatives","BTCF0:USTF0",1754837228861,0.0841553,118820.0,118810.0,1.89770823]
["bitfinex-derivatives","BTCF0:USTF0",1754837229058,0.1683116,118820.0,118810.0,1.89770823]
["bitfinex-derivatives","BTCF0:USTF0",1754837229264,0.0841553,118820.0,118810.0,1.89770823]
["bitfinex-derivatives","BTCF0:USTF0",1754837229464,0.1084053,118820.0,118810.0,1.4950587]
["bitfinex-derivatives","BTCF0:USTF0",1754837229973,0.1926517,118830.0,118820.0,0.0984325]
["bitfinex-derivatives","BTCF0:USTF0",1754837230174,0.1685017,118830.0,118820.0,0.4592325]
["bitfinex-derivatives","BTCF0:USTF0",1754837230675,0.0002,118830.0,118820.0,0.47787471]
["bitfinex-derivatives","BTCF0:USTF0",1754837230876,0.0002,118830.0,118820.0,0.88052424]
["bitfinex-derivatives","BTCF0:USTF0",1754837231476,0.0883454,118830.0,118820.0,0.88052424]
["bitfinex-derivatives","BTCF0:USTF0",1754837231971,0.0042,118830.0,118820.0,0.88052424]
["bitfinex-derivatives","BTCF0:USTF0",1754837232274,0.0883454,118830.0,118820.0,0.88052424]
["bitfinex-derivatives","BTCF0:USTF0",1754837232470,0.0923454,118830.0,118820.0,0.88052424]
["bitfinex-derivatives","BTCF0:USTF0",1754837233173,0.0923454,118830.0,118820.0,0.88875516]
["bitfinex-derivatives","BTCF0:USTF0",1754837234977,0.1165954,118830.0,118820.0,0.88875516]
["bitfinex-derivatives","BTCF0:USTF0",1754837236184,0.1165954,118830.0,118820.0,0.48610563]
["bitfinex-derivatives","BTCF0:USTF0",1754837236774,0.2123854,118830.0,118820.0,0.74687471]
["bitfinex-derivatives","BTCF0:USTF0",1754837237480,0.2123854,118830.0,118820.0,1.44492221]
["bitfinex-derivatives","BTCF0:USTF0",1754837237673,0.61503493,118830.0,118820.0,1.52907471]
["bitfinex-derivatives","BTCF0:USTF0",1754837237868,0.61503493,118830.0,118820.0,1.44492221]
["bitfinex-derivatives","BTCF0:USTF0",1754837238175,0.61503493,118830.0,118820.0,1.52907471]
["bitfinex-derivatives","BTCF0:USTF0",1754837238376,0.2123854,118830.0,118820.0,1.52907471]
["bitfinex-derivatives","BTCF0:USTF0",1754837241387,0.2123854,118830.0,118820.0,1.44492221]
["bitfinex-derivatives","BTCF0:USTF0",1754837241578,0.2123854,118830.0,118820.0,1.52907471]
["bitfinex-derivatives","BTCF0:USTF0",1754837242284,0.2123854,118830.0,118820.0,1.58916659]
["bitfinex-derivatives","BTCF0:USTF0",1754837242585,0.2123854,118830.0,118820.0,1.32016659]
["bitfinex-derivatives","BTCF0:USTF0",1754837243481,0.0923454,118830.0,118820.0,1.32016659]
["bitfinex-derivatives","BTCF0:USTF0",1754837243784,0.0082,118830.0,118820.0,1.72281612]
["bitfinex-derivatives","BTCF0:USTF0",1754837243984,0.1165954,118830.0,118820.0,1.72281612]
["bitfinex-derivatives","BTCF0:USTF0",1754837244181,0.1165954,118830.0,118820.0,1.32016659]
["bitfinex-derivatives","BTCF0:USTF0",1754837247896,0.2123854,118830.0,118820.0,1.23601409]
["bitfinex-derivatives","BTCF0:USTF0",1754837248590,0.2123854,118830.0,118820.0,1.32016659]
["bitfinex-derivatives","BTCF0:USTF0",1754837250285,0.1328254,118830.0,118820.0,1.32016659]
["bitfinex-derivatives","BTCF0:USTF0",1754837250479,0.1165954,118830.0,118820.0,1.32016659]
["bitfinex-derivatives","BTCF0:USTF0",1754837251288,0.1903454,118830.0,118820.0,1.32016659]
["bitfinex-derivatives","BTCF0:USTF0",1754837251476,0.2123854,118830.0,118820.0,1.32016659]
["bitfinex-derivatives","BTCF0:USTF0",1754837252190,0.1977254,118830.0,118820.0,1.32016659]
["bitfinex-derivatives","BTCF0:USTF0",1754837252393,0.1165954,118830.0,118820.0,1.32016659]
["bitfinex-derivatives","BTCF0:USTF0",1754837252581,0.1165954,118830.0,118820.0,1.26007471]
["bitfinex-derivatives","BTCF0:USTF0",1754837253087,0.1165954,118830.0,118820.0,1.32010651]
["bitfinex-derivatives","BTCF0:USTF0",1754837253287,0.1165954,118830.0,118820.0,1.26007471]
["bitfinex-derivatives","BTCF0:USTF0",1754837253586,0.1165954,118830.0,118820.0,1.66272424]
["bitfinex-derivatives","BTCF0:USTF0",1754837254185,0.1165954,118830.0,118820.0,1.26007471]
["bitfinex-derivatives","BTCF0:USTF0",1754837254384,0.0082,118830.0,118820.0,1.62049867]
["bitfinex-derivatives","BTCF0:USTF0",1754837254583,0.0923454,118830.0,118820.0,1.62049867]
["bitfinex-derivatives","BTCF0:USTF0",1754837255402,0.0923454,118830.0,118820.0,1.5457393]
["bitfinex-derivatives","BTCF0:USTF0",1754837255590,0.0923454,118830.0,118820.0,1.5507393]
["bitfinex-derivatives","BTCF0:USTF0",1754837255989,0.0082,118830.0,118820.0,1.5507393]
["bitfinex-derivatives","BTCF0:USTF0",1754837256288,0.0923454,118830.0,118820.0,1.5507393]
["bitfinex-derivatives","BTCF0:USTF0",1754837258900,0.1152454,118830.0,118820.0,1.5507393]
["bitfinex-derivatives","BTCF0:USTF0",1754837260495,0.0082,118830.0,118820.0,1.62586602]
["bitfinex-derivatives","BTCF0:USTF0",1754837260697,0.0082,118830.0,118820.0,1.5507393]
["bitfinex-derivatives","BTCF0:USTF0",1754837260995,0.0082,118830.0,118820.0,1.65553314]
["bitfinex-derivatives","BTCF0:USTF0",1754837261389,0.2524358,118840.0,118820.0,1.90249594]
["bitfinex-derivatives","BTCF0:USTF0",1754837261596,0.1682904,118840.0,118830.0,0.80573769]
["bitfinex-derivatives","BTCF0:USTF0",1754837262589,0.1911904,118840.0,118830.0,0.80573769]
["bitfinex-derivatives","BTCF0:USTF0",1754837262883,0.1912904,118840.0,118830.0,0.80573769]
["bitfinex-derivatives","BTCF0:USTF0",1754837263690,0.2012904,118840.0,118830.0,0.80573769]
["bitfinex-derivatives","BTCF0:USTF0",1754837263891,0.033,118840.0,118830.0,0.80573769]
["bitfinex-derivatives","BTCF0:USTF0",1754837264400,0.03,118840.0,118830.0,0.80573769]
["bitfinex-derivatives","BTCF0:USTF0",1754837264800,0.036,118840.0,118830.0,0.80573769]
["bitfinex-derivatives","BTCF0:USTF0",1754837265001,0.1201383,118840.0,118830.0,0.80573769]
["bitfinex-derivatives","BTCF0:USTF0",1754837265201,0.1201383,118840.0,118830.0,0.73060999]
["bitfinex-derivatives","BTCF0:USTF0",1754837265803,0.1201383,118840.0,118830.0,0.83540383]
["bitfinex-derivatives","BTCF0:USTF0",1754837266694,0.2025183,118840.0,118830.0,0.54973924]
["bitfinex-derivatives","BTCF0:USTF0",1754837267002,0.2162583,118840.0,118830.0,0.54973924]
["bitfinex-derivatives","BTCF0:USTF0",1754837267503,0.2162583,118840.0,118830.0,0.6248063]
["bitfinex-derivatives","BTCF0:USTF0",1754837267801,0.2162583,118840.0,118830.0,0.52001246]
["bitfinex-derivatives","BTCF0:USTF0",1754837268099,0.2162583,118840.0,118830.0,0.80567705]
["bitfinex-derivatives","BTCF0:USTF0",1754837268307,0.1446383,118840.0,118830.0,0.73060999]
["bitfinex-derivatives","BTCF0:USTF0",1754837269098,0.1386383,118840.0,118830.0,0.73060999]
["bitfinex-derivatives","BTCF0:USTF0",1754837269303,0.1386383,118840.0,118830.0,0.73260999]
["bitfinex-derivatives","BTCF0:USTF0",1754837269906,0.2102583,118840.0,118830.0,0.73260999]
["bitfinex-derivatives","BTCF0:USTF0",1754837270105,0.2102583,118840.0,118830.0,0.80767687]
["bitfinex-derivatives","BTCF0:USTF0",1754837270400,0.2032583,118840.0,118830.0,0.73260999]
["bitfinex-derivatives","BTCF0:USTF0",1754837270597,0.2032583,118840.0,118830.0,0.73460999]
["bitfinex-derivatives","BTCF0:USTF0",1754837270798,0.2032583,118840.0,118830.0,0.73660999]
["bitfinex-derivatives","BTCF0:USTF0",1754837271304,0.2032583,118840.0,118830.0,0.73960999]
["bitfinex-derivatives","BTCF0:USTF0",1754837271502,0.2032583,118840.0,118830.0,0.73560999]
["bitfinex-derivatives","BTCF0:USTF0",1754837272012,0.48892289,118840.0,118830.0,0.4529454]
["bitfinex-derivatives","BTCF0:USTF0",1754837272304,0.2032583,118840.0,118830.0,0.4529454]
["bitfinex-derivatives","BTCF0:USTF0",1754837273512,0.2032583,118840.0,118830.0,0.55773924]
["bitfinex-derivatives","BTCF0:USTF0",1754837274511,0.2032583,118840.0,118830.0,0.84340383]
["bitfinex-derivatives","BTCF0:USTF0",1754837274905,0.2032583,118840.0,118830.0,0.55773924]
["bitfinex-derivatives","BTCF0:USTF0",1754837276813,0.2032583,118840.0,118830.0,0.84340383]
["bitfinex-derivatives","BTCF0:USTF0",1754837277518,0.08959329,118840.0,118830.0,0.86831383]
["bitfinex-derivatives","BTCF0:USTF0",1754837277719,0.17373159,118840.0,118830.0,0.89774383]
["bitfinex-derivatives","BTCF0:USTF0",1754837277918,0.17373159,118840.0,118830.0,0.79294999]
["bitfinex-derivatives","BTCF0:USTF0",1754837279515,0.19663159,118840.0,118830.0,0.79294999]
["bitfinex-derivatives","BTCF0:USTF0",1754837279819,0.0001,118840.0,118830.0,0.89809718]
["bitfinex-derivatives","BTCF0:USTF0",1754837280220,0.0001,118840.0,118830.0,0.79294999]
["bitfinex-derivatives","BTCF0:USTF0",1754837280616,0.1070247,118860.0,118850.0,0.1384715]
["bitfinex-derivatives","BTCF0:USTF0",1754837280814,0.1070247,118860.0,118850.0,2.03122921]
["bitfinex-derivatives","BTCF0:USTF0",1754837281623,0.1070247,118860.0,118850.0,1.92609609]
["bitfinex-derivatives","BTCF0:USTF0",1754837281821,0.1071247,118860.0,118850.0,1.92709609]
["bitfinex-derivatives","BTCF0:USTF0",1754837282015,0.1071247,118860.0,118850.0,1.92909609]
["bitfinex-derivatives","BTCF0:USTF0",1754837282416,0.0842247,118860.0,118850.0,2.03422921]
["bitfinex-derivatives","BTCF0:USTF0",1754837282724,0.0842245,118860.0,118850.0,2.03422921]
["bitfinex-derivatives","BTCF0:USTF0",1754837283119,0.0842245,118860.0,118850.0,1.92909609]
["bitfinex-derivatives","BTCF0:USTF0",1754837283920,0.1071245,118860.0,118850.0,1.92909609]
["bitfinex-derivatives","BTCF0:USTF0",1754837284626,0.1071245,118860.0,118850.0,1.65175933]
["bitfinex-derivatives","BTCF0:USTF0",1754837284824,0.48890909,118860.0,118850.0,1.60422592]
["bitfinex-derivatives","BTCF0:USTF0",1754837285019,0.48890909,118860.0,118850.0,1.60463948]
["bitfinex-derivatives","BTCF0:USTF0",1754837286327,0.48890909,118860.0,118850.0,1.61116948]
["bitfinex-derivatives","BTCF0:USTF0",1754837286624,0.2032445,118860.0,118850.0,1.71820098]
["bitfinex-derivatives","BTCF0:USTF0",1754837287526,0.2032445,118860.0,118850.0,1.61116948]
["bitfinex-derivatives","BTCF0:USTF0",1754837287727,0.2032445,118860.0,118850.0,1.53608]
["bitfinex-derivatives","BTCF0:USTF0",1754837288028,0.2032445,118860.0,118850.0,1.74818068]
["bitfinex-derivatives","BTCF0:USTF0",1754837289131,0.1078145,118860.0,118850.0,2.10209254]
["bitfinex-derivatives","BTCF0:USTF0",1754837289326,0.0842245,118860.0,118850.0,2.10209254]
["bitfinex-derivatives","BTCF0:USTF0",1754837290330,0.0001,118860.0,118850.0,2.10209254]
["bitfinex-derivatives","BTCF0:USTF0",1754837290629,0.0001,118860.0,118850.0,1.99702326]
["bitfinex-derivatives","BTCF0:USTF0",1754837291017,0.0842243,118860.0,118850.0,2.10209254]
["bitfinex-derivatives","BTCF0:USTF0",1754837291221,0.0001,118860.0,118850.0,2.10209254]
["bitfinex-derivatives","BTCF0:USTF0",1754837291722,0.0842243,118860.0,118850.0,2.10209254]
["bitfinex-derivatives","BTCF0:USTF0",1754837292223,0.0842243,118860.0,118850.0,1.99702326]
["bitfinex-derivatives","BTCF0:USTF0",1754837292730,0.0842243,118860.0,118850.0,2.10201901]
["bitfinex-derivatives","BTCF0:USTF0",1754837293731,0.1403843,118860.0,118850.0,2.10201901]
["bitfinex-derivatives","BTCF0:USTF0",1754837294125,0.1403843,118860.0,118850.0,1.81635442]
["bitfinex-derivatives","BTCF0:USTF0",1754837294332,0.1403843,118860.0,118850.0,2.10201901]
["bitfinex-derivatives","BTCF0:USTF0",1754837296536,0.1403843,118860.0,118850.0,2.10401901]
["bitfinex-derivatives","BTCF0:USTF0",1754837297834,0.1403843,118860.0,118850.0,2.10701901]
["bitfinex-derivatives","BTCF0:USTF0",1754837298040,0.1403843,118860.0,118850.0,2.00202326]
["bitfinex-derivatives","BTCF0:USTF0",1754837298236,0.1078143,118860.0,118850.0,2.00202326]
["bitfinex-derivatives","BTCF0:USTF0",1754837298833,0.1078143,118860.0,118850.0,1.99702326]
["bitfinex-derivatives","BTCF0:USTF0",1754837299041,0.1078143,118860.0,118850.0,2.00002326]
["bitfinex-derivatives","BTCF0:USTF0",1754837299540,0.0842243,118860.0,118850.0,1.99902326]
["bitfinex-derivatives","BTCF0:USTF0",1754837299738,0.0842243,118860.0,118850.0,1.71335867]
["bitfinex-derivatives","BTCF0:USTF0",1754837299938,0.0842243,118860.0,118850.0,1.99902326]
["bitfinex-derivatives","BTCF0:USTF0",1754837300540,0.1078143,118860.0,118850.0,1.99902326]
["bitfinex-derivatives","BTCF0:USTF0",1754837302436,0.1078143,118860.0,118850.0,1.71335867]
["bitfinex-derivatives","BTCF0:USTF0",1754837302636,0.1078143,118860.0,118850.0,1.99902326]
["bitfinex-derivatives","BTCF0:USTF0",1754837302838,0.1403843,118860.0,118850.0,1.99902326]
["bitfinex-derivatives","BTCF0:USTF0",1754837304147,0.1078143,118860.0,118850.0,1.71335867]
["bitfinex-derivatives","BTCF0:USTF0",1754837304439,0.2013343,118860.0,118850.0,1.71335867]
["bitfinex-derivatives","BTCF0:USTF0",1754837304653,0.2013343,118860.0,118850.0,0.93331867]
["bitfinex-derivatives","BTCF0:USTF0",1754837304840,0.2013343,118860.0,118850.0,1.71367867]
["bitfinex-derivatives","BTCF0:USTF0",1754837305841,0.2013343,118860.0,118850.0,1.8187138]
["bitfinex-derivatives","BTCF0:USTF0",1754837307546,0.2013343,118860.0,118850.0,1.71367867]
["bitfinex-derivatives","BTCF0:USTF0",1754837308046,0.2013343,118860.0,118850.0,1.99934326]
["bitfinex-derivatives","BTCF0:USTF0",1754837308251,0.08768672,118860.0,118850.0,1.99934326]
["bitfinex-derivatives","BTCF0:USTF0",1754837308451,0.17181102,118860.0,118850.0,1.99934326]
["bitfinex-derivatives","BTCF0:USTF0",1754837308741,0.13924102,118860.0,118850.0,1.99934326]
["bitfinex-derivatives","BTCF0:USTF0",1754837308947,0.17181102,118860.0,118850.0,1.71367867]
["bitfinex-derivatives","BTCF0:USTF0",1754837310145,0.17181102,118860.0,118850.0,1.71067867]
["bitfinex-derivatives","BTCF0:USTF0",1754837310346,0.19550102,118860.0,118850.0,1.71467867]
["bitfinex-derivatives","BTCF0:USTF0",1754837311347,0.19550102,118860.0,118850.0,1.71367867]
["bitfinex-derivatives","BTCF0:USTF0",1754837311847,0.19550102,118860.0,118850.0,1.71267867]
["bitfinex-derivatives","BTCF0:USTF0",1754837313439,0.19550102,118860.0,118850.0,1.62834727]
["bitfinex-derivatives","BTCF0:USTF0",1754837313648,0.48116561,118860.0,118850.0,0.91678962]
["bitfinex-derivatives","BTCF0:USTF0",1754837313846,0.48116561,118860.0,118850.0,0.91257727]
["bitfinex-derivatives","BTCF0:USTF0",1754837314144,0.48116561,118860.0,118850.0,0.97625125]
["bitfinex-derivatives","BTCF0:USTF0",1754837314351,0.48116561,118860.0,118850.0,0.98861125]
["bitfinex-derivatives","BTCF0:USTF0",1754837315143,0.48116561,118860.0,118850.0,0.98661125]
["bitfinex-derivatives","BTCF0:USTF0",1754837315342,0.48116561,118860.0,118850.0,0.07714398]
["bitfinex-derivatives","BTCF0:USTF0",1754837315748,0.48116561,118860.0,118850.0,0.07614398]
["bitfinex-derivatives","BTCF0:USTF0",1754837316442,0.19550102,118860.0,118850.0,0.07614398]
["bitfinex-derivatives","BTCF0:USTF0",1754837316742,0.48116561,118860.0,118850.0,0.07614398]
["bitfinex-derivatives","BTCF0:USTF0",1754837317453,0.48116561,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754837317751,0.48116561,118860.0,118850.0,0.07614398]
["bitfinex-derivatives","BTCF0:USTF0",1754837318452,1.31023761,118860.0,118850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754837318645,0.2053416,118850.0,118840.0,0.04467788]
["bitfinex-derivatives","BTCF0:USTF0",1754837318849,0.85190619,118850.0,118840.0,0.04467788]
["bitfinex-derivatives","BTCF0:USTF0",1754837319148,1.02019419,118850.0,118840.0,0.04467788]
["bitfinex-derivatives","BTCF0:USTF0",1754837319353,1.0287556,118850.0,118840.0,0.04467788]
["bitfinex-derivatives","BTCF0:USTF0",1754837319842,1.0287556,118850.0,118840.0,0.04867788]
["bitfinex-derivatives","BTCF0:USTF0",1754837320844,0.74309101,118850.0,118840.0,0.04867788]
["bitfinex-derivatives","BTCF0:USTF0",1754837321149,1.0287556,118850.0,118840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754837323049,1.0287556,118850.0,118840.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1754837323050,0.2054416,118850.0,118840.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1754837323251,0.2054416,118850.0,118840.0,0.42681]
["bitfinex-derivatives","BTCF0:USTF0",1754837324852,0.49110619,118850.0,118840.0,0.42681]
["bitfinex-derivatives","BTCF0:USTF0",1754837325952,0.2054416,118850.0,118840.0,0.42681]
["bitfinex-derivatives","BTCF0:USTF0",1754837326155,0.49110619,118850.0,118840.0,0.42681]
["bitfinex-derivatives","BTCF0:USTF0",1754837326655,0.49110619,118850.0,118840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754837326955,1.02019419,118850.0,118840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754837327750,0.85190619,118850.0,118840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754837327953,1.63262619,118850.0,118840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754837328255,1.80091419,118850.0,118840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754837328456,1.5152496,118850.0,118840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754837328662,1.63262619,118850.0,118840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754837329162,0.2053557,118830.0,118820.0,0.44084684]
["bitfinex-derivatives","BTCF0:USTF0",1754837329351,0.49112029,118830.0,118820.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754837330360,0.49112029,118830.0,118820.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1754837331057,0.49112029,118830.0,118820.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1754837331248,1.63292029,118830.0,118820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754837331452,0.2053699,118810.0,118800.0,0.91489785]
["bitfinex-derivatives","BTCF0:USTF0",1754837331658,0.49113449,118810.0,118800.0,0.81561101]
["bitfinex-derivatives","BTCF0:USTF0",1754837331961,0.49113449,118810.0,118800.0,0.83985101]
["bitfinex-derivatives","BTCF0:USTF0",1754837332357,0.1154369,118800.0,118790.0,0.48549684]
["bitfinex-derivatives","BTCF0:USTF0",1754837332561,0.49114149,118800.0,118790.0,1.27889684]
["bitfinex-derivatives","BTCF0:USTF0",1754837333263,0.2054769,118800.0,118790.0,1.27889684]
["bitfinex-derivatives","BTCF0:USTF0",1754837333762,0.49114149,118800.0,118790.0,1.27889684]
["bitfinex-derivatives","BTCF0:USTF0",1754837334354,0.49114149,118800.0,118790.0,1.20385]
["bitfinex-derivatives","BTCF0:USTF0",1754837334758,0.2054769,118800.0,118790.0,1.20385]
["bitfinex-derivatives","BTCF0:USTF0",1754837335064,0.2054769,118800.0,118790.0,1.20985]
["bitfinex-derivatives","BTCF0:USTF0",1754837335562,0.49114149,118800.0,118790.0,1.20985]
["bitfinex-derivatives","BTCF0:USTF0",1754837338256,0.2054769,118800.0,118790.0,1.20985]
["bitfinex-derivatives","BTCF0:USTF0",1754837338458,0.49114149,118800.0,118790.0,1.20985]
["bitfinex-derivatives","BTCF0:USTF0",1754837342870,0.77680608,118800.0,118790.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1754837343166,0.49114149,118800.0,118790.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1754837343670,0.49114149,118800.0,118790.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1754837343874,0.49114149,118800.0,118790.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1754837345056,0.2054769,118800.0,118790.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1754837345261,0.49114149,118800.0,118790.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1754837349283,0.49114149,118800.0,118790.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1754837349973,1.13760608,118800.0,118790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754837350678,1.91808608,118800.0,118790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754837351476,1.91808608,118800.0,118790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754837352474,1.55728608,118800.0,118790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754837352682,1.91808608,118800.0,118790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754837352983,0.1007782,118770.0,118760.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1754837353175,0.0842882,118770.0,118760.0,0.42127]
["bitfinex-derivatives","BTCF0:USTF0",1754837353378,0.1559353,118760.0,118750.0,1.237253]
["bitfinex-derivatives","BTCF0:USTF0",1754837353679,0.49045989,118760.0,118750.0,1.22877495]
["bitfinex-derivatives","BTCF0:USTF0",1754837353986,0.49045989,118760.0,118750.0,0.87999495]
["bitfinex-derivatives","BTCF0:USTF0",1754837354885,0.49045989,118760.0,118750.0,1.24379495]
["bitfinex-derivatives","BTCF0:USTF0",1754837355082,0.49045989,118760.0,118750.0,1.24479495]
["bitfinex-derivatives","BTCF0:USTF0",1754837355485,0.49045989,118760.0,118750.0,0.89150495]
["bitfinex-derivatives","BTCF0:USTF0",1754837356079,0.49045989,118760.0,118750.0,0.88399495]
["bitfinex-derivatives","BTCF0:USTF0",1754837357084,0.49045989,118760.0,118750.0,0.89150495]
["bitfinex-derivatives","BTCF0:USTF0",1754837357488,0.49045989,118760.0,118750.0,1.25230495]
["bitfinex-derivatives","BTCF0:USTF0",1754837357489,0.2047953,118760.0,118750.0,1.25230495]
["bitfinex-derivatives","BTCF0:USTF0",1754837358282,0.1560353,118760.0,118750.0,1.25230495]
["bitfinex-derivatives","BTCF0:USTF0",1754837358883,0.0842953,118760.0,118750.0,1.62217194]
["bitfinex-derivatives","BTCF0:USTF0",1754837359187,0.0842953,118760.0,118750.0,1.53796954]
["bitfinex-derivatives","BTCF0:USTF0",1754837359385,0.0842953,118760.0,118750.0,1.25230495]
["bitfinex-derivatives","BTCF0:USTF0",1754837359592,0.1229853,118760.0,118750.0,1.25230495]
["bitfinex-derivatives","BTCF0:USTF0",1754837359978,0.1086253,118760.0,118750.0,1.25230495]
["bitfinex-derivatives","BTCF0:USTF0",1754837361984,0.44169989,118760.0,118750.0,1.23277495]
["bitfinex-derivatives","BTCF0:USTF0",1754837362188,0.49045989,118760.0,118750.0,0.88399495]
["bitfinex-derivatives","BTCF0:USTF0",1754837362391,0.1086253,118760.0,118750.0,1.25230495]
["bitfinex-derivatives","BTCF0:USTF0",1754837363079,0.1573853,118760.0,118750.0,1.25230495]
["bitfinex-derivatives","BTCF0:USTF0",1754837363285,0.1830353,118760.0,118750.0,1.25230495]
["bitfinex-derivatives","BTCF0:USTF0",1754837363786,0.2047953,118760.0,118750.0,1.25230495]
["bitfinex-derivatives","BTCF0:USTF0",1754837363987,0.2047953,118760.0,118750.0,0.89150495]
["bitfinex-derivatives","BTCF0:USTF0",1754837365488,0.2047953,118760.0,118750.0,1.25230495]
["bitfinex-derivatives","BTCF0:USTF0",1754837365693,0.2047953,118760.0,118750.0,0.89150495]
["bitfinex-derivatives","BTCF0:USTF0",1754837365887,0.2047953,118760.0,118750.0,1.25230495]
["bitfinex-derivatives","BTCF0:USTF0",1754837366089,0.1086253,118760.0,118750.0,1.25230495]
["bitfinex-derivatives","BTCF0:USTF0",1754837368994,0.1086253,118760.0,118750.0,1.33650735]
["bitfinex-derivatives","BTCF0:USTF0",1754837369194,0.1086253,118760.0,118750.0,1.25230495]
["bitfinex-derivatives","BTCF0:USTF0",1754837369495,0.0842953,118760.0,118750.0,1.33650735]
["bitfinex-derivatives","BTCF0:USTF0",1754837369696,0.0842953,118760.0,118750.0,1.62217194]
["bitfinex-derivatives","BTCF0:USTF0",1754837370089,0.1086253,118760.0,118750.0,1.62217194]
["bitfinex-derivatives","BTCF0:USTF0",1754837370289,0.1086253,118760.0,118750.0,1.25230495]
["bitfinex-derivatives","BTCF0:USTF0",1754837370491,0.2047953,118760.0,118750.0,1.25230495]
["bitfinex-derivatives","BTCF0:USTF0",1754837370692,0.2047953,118760.0,118750.0,1.33650735]
["bitfinex-derivatives","BTCF0:USTF0",1754837370990,0.1176853,118760.0,118750.0,1.25230495]
["bitfinex-derivatives","BTCF0:USTF0",1754837371492,0.1176853,118760.0,118750.0,1.33650735]
["bitfinex-derivatives","BTCF0:USTF0",1754837372299,0.1086253,118760.0,118750.0,1.33650735]
["bitfinex-derivatives","BTCF0:USTF0",1754837372500,0.1086253,118760.0,118750.0,1.62217194]
["bitfinex-derivatives","BTCF0:USTF0",1754837372501,0.0842953,118760.0,118750.0,1.62217194]
["bitfinex-derivatives","BTCF0:USTF0",1754837372901,0.0842953,118760.0,118750.0,1.25230495]
["bitfinex-derivatives","BTCF0:USTF0",1754837373093,0.1086253,118760.0,118750.0,1.25230495]
["bitfinex-derivatives","BTCF0:USTF0",1754837373493,0.1086253,118760.0,118750.0,1.33650735]
["bitfinex-derivatives","BTCF0:USTF0",1754837373695,0.1176853,118760.0,118750.0,1.25230495]
["bitfinex-derivatives","BTCF0:USTF0",1754837373999,0.49045989,118760.0,118750.0,1.25230495]
["bitfinex-derivatives","BTCF0:USTF0",1754837374204,0.2047953,118760.0,118750.0,1.25230495]
["bitfinex-derivatives","BTCF0:USTF0",1754837375188,0.1560353,118760.0,118750.0,1.24479495]
["bitfinex-derivatives","BTCF0:USTF0",1754837375393,0.2047953,118760.0,118750.0,1.25230495]
["bitfinex-derivatives","BTCF0:USTF0",1754837376298,0.2045153,118760.0,118750.0,1.24479495]
["bitfinex-derivatives","BTCF0:USTF0",1754837376492,0.1698253,118760.0,118750.0,1.25230495]
["bitfinex-derivatives","BTCF0:USTF0",1754837376693,0.1560353,118760.0,118750.0,1.25230495]
["bitfinex-derivatives","BTCF0:USTF0",1754837376894,0.1176853,118760.0,118750.0,1.25230495]
["bitfinex-derivatives","BTCF0:USTF0",1754837377199,0.1176853,118760.0,118750.0,1.32735179]
["bitfinex-derivatives","BTCF0:USTF0",1754837377402,0.1817153,118760.0,118750.0,1.32735179]
["bitfinex-derivatives","BTCF0:USTF0",1754837377702,0.1817153,118760.0,118750.0,1.33650735]
["bitfinex-derivatives","BTCF0:USTF0",1754837377900,0.1817153,118760.0,118750.0,1.41155419]
["bitfinex-derivatives","BTCF0:USTF0",1754837378094,0.2037153,118760.0,118750.0,1.32735179]
["bitfinex-derivatives","BTCF0:USTF0",1754837381217,0.2037153,118760.0,118750.0,1.25230495]
["bitfinex-derivatives","BTCF0:USTF0",1754837382202,0.2037153,118760.0,118750.0,0.89150495]
["bitfinex-derivatives","BTCF0:USTF0",1754837382704,0.2037153,118760.0,118750.0,0.99669024]
["bitfinex-derivatives","BTCF0:USTF0",1754837387706,0.2037153,118760.0,118750.0,0.98918024]
["bitfinex-derivatives","BTCF0:USTF0",1754837387911,0.48937989,118760.0,118750.0,0.99669024]
["bitfinex-derivatives","BTCF0:USTF0",1754837388412,0.48937989,118760.0,118750.0,0.92007557]
["bitfinex-derivatives","BTCF0:USTF0",1754837388912,0.48937989,118760.0,118750.0,0.92758557]
["bitfinex-derivatives","BTCF0:USTF0",1754837389118,0.48937989,118760.0,118750.0,0.92458557]
["bitfinex-derivatives","BTCF0:USTF0",1754837389310,0.49037989,118760.0,118750.0,0.92358557]
["bitfinex-derivatives","BTCF0:USTF0",1754837389512,0.49137989,118760.0,118750.0,0.92358557]
["bitfinex-derivatives","BTCF0:USTF0",1754837389711,0.2057153,118760.0,118750.0,0.92358557]
["bitfinex-derivatives","BTCF0:USTF0",1754837389918,0.49137989,118760.0,118750.0,0.92358557]
["bitfinex-derivatives","BTCF0:USTF0",1754837390118,0.49137989,118760.0,118750.0,0.99222712]
["bitfinex-derivatives","BTCF0:USTF0",1754837393016,0.49137989,118760.0,118750.0,0.88704183]
["bitfinex-derivatives","BTCF0:USTF0",1754837393916,0.49137989,118760.0,118750.0,0.99259918]
["bitfinex-derivatives","BTCF0:USTF0",1754837395118,1.13784448,118760.0,118750.0,0.02163542]
["bitfinex-derivatives","BTCF0:USTF0",1754837395307,1.30626048,118760.0,118750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754837395511,0.1312095,118740.0,118730.0,0.83030304]
["bitfinex-derivatives","BTCF0:USTF0",1754837395712,0.84958409,118740.0,118730.0,0.83030304]
["bitfinex-derivatives","BTCF0:USTF0",1754837396918,0.84958409,118740.0,118730.0,0.84532304]
["bitfinex-derivatives","BTCF0:USTF0",1754837397319,0.48878409,118740.0,118730.0,0.84532304]
["bitfinex-derivatives","BTCF0:USTF0",1754837397518,0.2031195,118740.0,118730.0,1.20612304]
["bitfinex-derivatives","BTCF0:USTF0",1754837397820,0.2031195,118740.0,118730.0,1.29784964]
["bitfinex-derivatives","BTCF0:USTF0",1754837398213,0.2031195,118740.0,118730.0,1.2478866]
["bitfinex-derivatives","BTCF0:USTF0",1754837398412,0.0843095,118740.0,118730.0,1.53355119]
["bitfinex-derivatives","BTCF0:USTF0",1754837398721,0.0843095,118740.0,118730.0,1.53255119]
["bitfinex-derivatives","BTCF0:USTF0",1754837399020,0.0843095,118740.0,118730.0,1.2448866]
["bitfinex-derivatives","BTCF0:USTF0",1754837399215,0.252618,118750.0,118730.0,1.69897979]
["bitfinex-derivatives","BTCF0:USTF0",1754837399421,0.252618,118750.0,118740.0,0.74994409]
["bitfinex-derivatives","BTCF0:USTF0",1754837399715,0.371428,118750.0,118740.0,0.4642795]
["bitfinex-derivatives","BTCF0:USTF0",1754837399913,0.371428,118750.0,118740.0,0.38007]
["bitfinex-derivatives","BTCF0:USTF0",1754837400112,0.65709259,118750.0,118740.0,1.1529]
["bitfinex-derivatives","BTCF0:USTF0",1754837400322,0.65709259,118750.0,118740.0,1.2371095]
["bitfinex-derivatives","BTCF0:USTF0",1754837400521,0.65719259,118750.0,118740.0,0.8837195]
["bitfinex-derivatives","BTCF0:USTF0",1754837400709,0.371528,118750.0,118740.0,1.2445195]
["bitfinex-derivatives","BTCF0:USTF0",1754837400915,0.1685095,118750.0,118740.0,1.53018409]
["bitfinex-derivatives","BTCF0:USTF0",1754837401416,0.1695095,118750.0,118740.0,1.53018409]
["bitfinex-derivatives","BTCF0:USTF0",1754837402421,0.1705095,118750.0,118740.0,1.53018409]
["bitfinex-derivatives","BTCF0:USTF0",1754837404221,0.1938395,118750.0,118740.0,1.53018409]
["bitfinex-derivatives","BTCF0:USTF0",1754837404724,0.1705095,118750.0,118740.0,1.53018409]
["bitfinex-derivatives","BTCF0:USTF0",1754837406027,0.1705095,118750.0,118740.0,1.63556657]
["bitfinex-derivatives","BTCF0:USTF0",1754837406227,0.0021,118750.0,118740.0,1.65399271]
["bitfinex-derivatives","BTCF0:USTF0",1754837406424,0.2525958,118760.0,118740.0,1.71702463]
["bitfinex-derivatives","BTCF0:USTF0",1754837406728,0.3367718,118770.0,118760.0,0.0980053]
["bitfinex-derivatives","BTCF0:USTF0",1754837407025,0.3603818,118770.0,118760.0,1.54309009]
["bitfinex-derivatives","BTCF0:USTF0",1754837407229,0.2525765,118770.0,118760.0,1.61834484]
["bitfinex-derivatives","BTCF0:USTF0",1754837407425,0.276164,118780.0,118760.0,1.78142094]
["bitfinex-derivatives","BTCF0:USTF0",1754837407630,0.1684668,118780.0,118770.0,0.74446289]
["bitfinex-derivatives","BTCF0:USTF0",1754837407823,0.1078917,118780.0,118770.0,0.74446289]
["bitfinex-derivatives","BTCF0:USTF0",1754837408133,0.1078917,118780.0,118770.0,0.84982058]
["bitfinex-derivatives","BTCF0:USTF0",1754837408522,0.1078917,118780.0,118770.0,0.85824264]
["bitfinex-derivatives","BTCF0:USTF0",1754837408921,0.1078917,118780.0,118770.0,0.92429985]
["bitfinex-derivatives","BTCF0:USTF0",1754837409121,0.1168917,118780.0,118770.0,0.81994216]
["bitfinex-derivatives","BTCF0:USTF0",1754837409826,0.0091,118780.0,118770.0,0.81994216]
["bitfinex-derivatives","BTCF0:USTF0",1754837410129,0.0932812,118780.0,118770.0,0.81994216]
["bitfinex-derivatives","BTCF0:USTF0",1754837410328,0.0091,118780.0,118770.0,0.81994216]
["bitfinex-derivatives","BTCF0:USTF0",1754837410519,0.0091,118780.0,118770.0,0.98832616]
["bitfinex-derivatives","BTCF0:USTF0",1754837410727,0.0091,118780.0,118770.0,1.09352851]
["bitfinex-derivatives","BTCF0:USTF0",1754837411324,0.0932812,118780.0,118770.0,1.09352851]
["bitfinex-derivatives","BTCF0:USTF0",1754837411523,0.0091,118780.0,118770.0,0.98832616]
["bitfinex-derivatives","BTCF0:USTF0",1754837411924,0.0932812,118780.0,118770.0,1.09352851]
["bitfinex-derivatives","BTCF0:USTF0",1754837412222,0.0091,118780.0,118770.0,0.98832616]
["bitfinex-derivatives","BTCF0:USTF0",1754837413032,0.0201,118780.0,118770.0,0.98932616]
["bitfinex-derivatives","BTCF0:USTF0",1754837414033,0.276122,118800.0,118790.0,0.0841741]
["bitfinex-derivatives","BTCF0:USTF0",1754837414221,0.276122,118800.0,118790.0,1.96500754]
["bitfinex-derivatives","BTCF0:USTF0",1754837414427,0.1919491,118800.0,118790.0,1.96500754]
["bitfinex-derivatives","BTCF0:USTF0",1754837415133,0.2029491,118800.0,118790.0,1.96600754]
["bitfinex-derivatives","BTCF0:USTF0",1754837415337,0.2030491,118800.0,118790.0,1.96600754]
["bitfinex-derivatives","BTCF0:USTF0",1754837416139,0.2110491,118800.0,118790.0,1.96600754]
["bitfinex-derivatives","BTCF0:USTF0",1754837416639,0.2110491,118800.0,118790.0,1.89092767]
["bitfinex-derivatives","BTCF0:USTF0",1754837418141,0.0191,118800.0,118790.0,2.15992767]
["bitfinex-derivatives","BTCF0:USTF0",1754837418437,0.0191,118800.0,118790.0,2.23500754]
["bitfinex-derivatives","BTCF0:USTF0",1754837419045,0.0191,118800.0,118790.0,2.15992767]
["bitfinex-derivatives","BTCF0:USTF0",1754837419245,0.0191,118800.0,118790.0,2.40325915]
["bitfinex-derivatives","BTCF0:USTF0",1754837419549,0.0191,118800.0,118790.0,2.32828767]
["bitfinex-derivatives","BTCF0:USTF0",1754837419849,0.0191,118800.0,118790.0,2.40327262]
["bitfinex-derivatives","BTCF0:USTF0",1754837423643,0.04271,118800.0,118790.0,2.40327262]
["bitfinex-derivatives","BTCF0:USTF0",1754837424745,0.04271,118800.0,118790.0,2.23491262]
["bitfinex-derivatives","BTCF0:USTF0",1754837426653,0.126877,118800.0,118790.0,2.15992767]
["bitfinex-derivatives","BTCF0:USTF0",1754837426855,0.04271,118800.0,118790.0,2.15992767]
["bitfinex-derivatives","BTCF0:USTF0",1754837427248,0.126877,118800.0,118790.0,2.15992767]
["bitfinex-derivatives","BTCF0:USTF0",1754837427449,0.04271,118800.0,118790.0,2.15992767]
["bitfinex-derivatives","BTCF0:USTF0",1754837428147,0.126877,118800.0,118790.0,2.15992767]
["bitfinex-derivatives","BTCF0:USTF0",1754837430250,0.04271,118800.0,118790.0,2.15992767]
["bitfinex-derivatives","BTCF0:USTF0",1754837430650,0.126877,118800.0,118790.0,2.15992767]
["bitfinex-derivatives","BTCF0:USTF0",1754837430954,0.126877,118800.0,118790.0,2.15948767]
["bitfinex-derivatives","BTCF0:USTF0",1754837431257,0.175117,118800.0,118790.0,2.15948767]
["bitfinex-derivatives","BTCF0:USTF0",1754837431456,0.221477,118800.0,118790.0,2.15948767]
["bitfinex-derivatives","BTCF0:USTF0",1754837431963,0.152597,118800.0,118790.0,2.15948767]
["bitfinex-derivatives","BTCF0:USTF0",1754837432167,0.152597,118800.0,118790.0,2.23447262]
["bitfinex-derivatives","BTCF0:USTF0",1754837432462,0.134307,118800.0,118790.0,2.23447262]
["bitfinex-derivatives","BTCF0:USTF0",1754837433059,0.128307,118800.0,118790.0,2.23747262]
["bitfinex-derivatives","BTCF0:USTF0",1754837433252,0.123307,118800.0,118790.0,2.23647262]
["bitfinex-derivatives","BTCF0:USTF0",1754837433453,0.02971,118800.0,118790.0,2.23647262]
["bitfinex-derivatives","BTCF0:USTF0",1754837433859,0.113877,118800.0,118790.0,2.23647262]
["bitfinex-derivatives","BTCF0:USTF0",1754837434057,0.107877,118800.0,118790.0,2.23647262]
["bitfinex-derivatives","BTCF0:USTF0",1754837434255,0.02371,118800.0,118790.0,2.23647262]
["bitfinex-derivatives","BTCF0:USTF0",1754837434459,0.02371,118800.0,118790.0,2.26669002]
["bitfinex-derivatives","BTCF0:USTF0",1754837434655,0.0001,118800.0,118790.0,2.62744637]
["bitfinex-derivatives","BTCF0:USTF0",1754837434861,0.0001,118800.0,118790.0,2.61551226]
["bitfinex-derivatives","BTCF0:USTF0",1754837435160,0.2760805,118820.0,118810.0,0.0841599]
["bitfinex-derivatives","BTCF0:USTF0",1754837435359,0.2524475,118830.0,118810.0,1.87094449]
["bitfinex-derivatives","BTCF0:USTF0",1754837435560,0.3007175,118830.0,118820.0,0.73061739]
["bitfinex-derivatives","BTCF0:USTF0",1754837435750,0.3478875,118830.0,118820.0,0.73061739]
["bitfinex-derivatives","BTCF0:USTF0",1754837435953,0.3719975,118830.0,118820.0,0.73061739]
["bitfinex-derivatives","BTCF0:USTF0",1754837436250,0.2879463,118830.0,118820.0,0.73061739]
["bitfinex-derivatives","BTCF0:USTF0",1754837436455,0.2407763,118830.0,118820.0,0.73061739]
["bitfinex-derivatives","BTCF0:USTF0",1754837437058,0.2889463,118830.0,118820.0,0.73916615]
["bitfinex-derivatives","BTCF0:USTF0",1754837439071,0.2047968,118830.0,118820.0,0.73916615]
["bitfinex-derivatives","BTCF0:USTF0",1754837439555,0.07348,118830.0,118820.0,0.81427762]
["bitfinex-derivatives","BTCF0:USTF0",1754837439758,0.03485,118830.0,118820.0,0.81427762]
["bitfinex-derivatives","BTCF0:USTF0",1754837440162,0.1189957,118830.0,118820.0,0.81427762]
["bitfinex-derivatives","BTCF0:USTF0",1754837440557,0.1825957,118830.0,118820.0,0.52861303]
["bitfinex-derivatives","BTCF0:USTF0",1754837440765,0.2047957,118830.0,118820.0,0.81427762]
["bitfinex-derivatives","BTCF0:USTF0",1754837441168,0.2047957,118830.0,118820.0,0.52861303]
["bitfinex-derivatives","BTCF0:USTF0",1754837441359,0.2047957,118830.0,118820.0,0.81427762]
["bitfinex-derivatives","BTCF0:USTF0",1754837443766,0.2077957,118830.0,118820.0,0.52861303]
["bitfinex-derivatives","BTCF0:USTF0",1754837444070,0.2077957,118830.0,118820.0,1.23286156]
["bitfinex-derivatives","BTCF0:USTF0",1754837447863,0.2077957,118830.0,118820.0,1.51852615]
["bitfinex-derivatives","BTCF0:USTF0",1754837448872,0.2077957,118830.0,118820.0,1.59363762]
["bitfinex-derivatives","BTCF0:USTF0",1754837450357,0.2077957,118830.0,118820.0,1.51852615]
["bitfinex-derivatives","BTCF0:USTF0",1754837450358,0.1123557,118830.0,118820.0,1.51852615]
["bitfinex-derivatives","BTCF0:USTF0",1754837450558,0.1123557,118830.0,118820.0,1.59363762]
["bitfinex-derivatives","BTCF0:USTF0",1754837452274,0.1268957,118830.0,118820.0,1.59363762]
["bitfinex-derivatives","BTCF0:USTF0",1754837453271,0.1529657,118830.0,118820.0,1.59363762]
["bitfinex-derivatives","BTCF0:USTF0",1754837453473,0.2077957,118830.0,118820.0,1.59363762]
["bitfinex-derivatives","BTCF0:USTF0",1754837454673,0.2077957,118830.0,118820.0,1.30797303]
["bitfinex-derivatives","BTCF0:USTF0",1754837456366,0.2077957,118830.0,118820.0,1.23286156]
["bitfinex-derivatives","BTCF0:USTF0",1754837456568,0.2077957,118830.0,118820.0,1.51852615]
["bitfinex-derivatives","BTCF0:USTF0",1754837457075,0.2077957,118830.0,118820.0,1.30816706]
["bitfinex-derivatives","BTCF0:USTF0",1754837457373,0.2077957,118830.0,118820.0,1.23286156]
["bitfinex-derivatives","BTCF0:USTF0",1754837458668,0.2077957,118830.0,118820.0,1.33806391]
["bitfinex-derivatives","BTCF0:USTF0",1754837459070,0.2077957,118830.0,118820.0,1.23286156]
["bitfinex-derivatives","BTCF0:USTF0",1754837459271,0.1606257,118830.0,118820.0,1.51852615]
["bitfinex-derivatives","BTCF0:USTF0",1754837459674,0.2077957,118830.0,118820.0,1.51852615]
["bitfinex-derivatives","BTCF0:USTF0",1754837460775,0.2077957,118830.0,118820.0,0.4449528]
["bitfinex-derivatives","BTCF0:USTF0",1754837460971,0.2077957,118830.0,118820.0,0.07535679]
["bitfinex-derivatives","BTCF0:USTF0",1754837460972,0.49346029,118830.0,118820.0,0.07535679]
["bitfinex-derivatives","BTCF0:USTF0",1754837461171,0.49346029,118830.0,118820.0,0.85455679]
["bitfinex-derivatives","BTCF0:USTF0",1754837462277,0.49346029,118830.0,118820.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1754837462679,0.49346029,118830.0,118820.0,0.85459238]
["bitfinex-derivatives","BTCF0:USTF0",1754837462875,0.49346029,118830.0,118820.0,0.07539238]
["bitfinex-derivatives","BTCF0:USTF0",1754837463082,0.1324228,118820.0,118810.0,1.47611593]
["bitfinex-derivatives","BTCF0:USTF0",1754837463276,0.2038028,118820.0,118810.0,1.47611593]
["bitfinex-derivatives","BTCF0:USTF0",1754837463482,0.2038028,118820.0,118810.0,1.39195603]
["bitfinex-derivatives","BTCF0:USTF0",1754837464082,0.2038028,118820.0,118810.0,1.30779613]
["bitfinex-derivatives","BTCF0:USTF0",1754837464381,0.2038028,118820.0,118810.0,1.22466063]
["bitfinex-derivatives","BTCF0:USTF0",1754837465281,0.2038028,118820.0,118810.0,1.30882053]
["bitfinex-derivatives","BTCF0:USTF0",1754837465581,0.2038028,118820.0,118810.0,1.23340835]
["bitfinex-derivatives","BTCF0:USTF0",1754837465880,0.2038028,118820.0,118810.0,0.87260835]
["bitfinex-derivatives","BTCF0:USTF0",1754837466077,0.2038028,118820.0,118810.0,0.94801963]
["bitfinex-derivatives","BTCF0:USTF0",1754837466479,0.2038028,118820.0,118810.0,0.95001963]
["bitfinex-derivatives","BTCF0:USTF0",1754837467379,0.2038028,118820.0,118810.0,0.87660835]
["bitfinex-derivatives","BTCF0:USTF0",1754837467974,0.2038028,118820.0,118810.0,0.87560835]
["bitfinex-derivatives","BTCF0:USTF0",1754837468177,0.2038028,118820.0,118810.0,0.87360835]
["bitfinex-derivatives","BTCF0:USTF0",1754837468379,0.2038028,118820.0,118810.0,0.87460835]
["bitfinex-derivatives","BTCF0:USTF0",1754837469180,0.2038028,118820.0,118810.0,0.79044845]
["bitfinex-derivatives","BTCF0:USTF0",1754837469683,0.2038028,118820.0,118810.0,0.87460835]
["bitfinex-derivatives","BTCF0:USTF0",1754837471587,0.2038028,118820.0,118810.0,1.23540835]
["bitfinex-derivatives","BTCF0:USTF0",1754837472881,0.2038028,118820.0,118810.0,1.3406107]
["bitfinex-derivatives","BTCF0:USTF0",1754837473086,0.2038028,118820.0,118810.0,0.9798107]
["bitfinex-derivatives","BTCF0:USTF0",1754837473587,0.2038028,118820.0,118810.0,0.87460835]
["bitfinex-derivatives","BTCF0:USTF0",1754837473782,0.2038028,118820.0,118810.0,0.79044845]
["bitfinex-derivatives","BTCF0:USTF0",1754837474385,0.2038028,118820.0,118810.0,0.8956508]
["bitfinex-derivatives","BTCF0:USTF0",1754837475281,0.85026739,118820.0,118810.0,0.10820235]
["bitfinex-derivatives","BTCF0:USTF0",1754837475490,0.85026739,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754837475679,0.85877637,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754837476281,0.85026739,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754837477289,0.48946739,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754837477499,0.85026739,118820.0,118810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754837477979,0.0841599,118810.0,118800.0,0.77916]
["bitfinex-derivatives","BTCF0:USTF0",1754837478186,0.2010699,118810.0,118800.0,0.77916]
["bitfinex-derivatives","BTCF0:USTF0",1754837478992,0.2010699,118810.0,118800.0,0.78016]
["bitfinex-derivatives","BTCF0:USTF0",1754837479195,0.2010699,118810.0,118800.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1754837483995,0.48673449,118810.0,118800.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1754837484295,0.84753449,118810.0,118800.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1754837484790,0.48673449,118810.0,118800.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1754837485196,0.2010699,118810.0,118800.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1754837486599,0.2010699,118810.0,118800.0,0.85748494]
["bitfinex-derivatives","BTCF0:USTF0",1754837487791,0.48673449,118810.0,118800.0,0.85748494]
["bitfinex-derivatives","BTCF0:USTF0",1754837488999,0.1163799,118810.0,118800.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1754837489597,0.2010699,118810.0,118800.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1754837494207,0.48673449,118810.0,118800.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1754837495202,0.48673449,118810.0,118800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754837495701,0.84753449,118810.0,118800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754837496912,0.91609412,118810.0,118800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754837497610,0.91609412,118810.0,118800.0,0.07832494]
["bitfinex-derivatives","BTCF0:USTF0",1754837500109,0.63042953,118810.0,118800.0,0.07832494]
["bitfinex-derivatives","BTCF0:USTF0",1754837501108,0.26962953,118810.0,118800.0,0.07832494]
["bitfinex-derivatives","BTCF0:USTF0",1754837502614,0.26962953,118810.0,118800.0,0.44815663]
["bitfinex-derivatives","BTCF0:USTF0",1754837503710,0.26962953,118810.0,118800.0,0.16249204]
["bitfinex-derivatives","BTCF0:USTF0",1754837505608,0.22236953,118810.0,118800.0,0.16249204]
["bitfinex-derivatives","BTCF0:USTF0",1754837505910,0.18493953,118810.0,118800.0,0.80895663]
["bitfinex-derivatives","BTCF0:USTF0",1754837506111,0.26890953,118810.0,118800.0,0.80895663]
["bitfinex-derivatives","BTCF0:USTF0",1754837507812,0.26890953,118810.0,118800.0,0.52329204]
["bitfinex-derivatives","BTCF0:USTF0",1754837508308,0.26890953,118810.0,118800.0,0.80895663]
["bitfinex-derivatives","BTCF0:USTF0",1754837508309,0.17541953,118810.0,118800.0,0.80895663]
["bitfinex-derivatives","BTCF0:USTF0",1754837508811,0.26932953,118810.0,118800.0,0.80895663]
["bitfinex-derivatives","BTCF0:USTF0",1754837509021,0.26932953,118810.0,118800.0,0.73363169]
["bitfinex-derivatives","BTCF0:USTF0",1754837512312,0.26932953,118810.0,118800.0,0.83883404]
["bitfinex-derivatives","BTCF0:USTF0",1754837513716,0.26932953,118810.0,118800.0,0.55316945]
["bitfinex-derivatives","BTCF0:USTF0",1754837515315,0.26932953,118810.0,118800.0,0.83883404]
["bitfinex-derivatives","BTCF0:USTF0",1754837516819,0.26932953,118810.0,118800.0,0.55316945]
["bitfinex-derivatives","BTCF0:USTF0",1754837518325,0.26932953,118810.0,118800.0,0.83883404]
["bitfinex-derivatives","BTCF0:USTF0",1754837518621,0.26932953,118810.0,118800.0,0.55316945]
["bitfinex-derivatives","BTCF0:USTF0",1754837519120,0.26932953,118810.0,118800.0,0.4479671]
["bitfinex-derivatives","BTCF0:USTF0",1754837519824,0.26932953,118810.0,118800.0,0.55316945]
["bitfinex-derivatives","BTCF0:USTF0",1754837520036,0.1068599,118810.0,118800.0,0.83883404]
["bitfinex-derivatives","BTCF0:USTF0",1754837520613,0.1068599,118810.0,118800.0,0.73363169]
["bitfinex-derivatives","BTCF0:USTF0",1754837520919,0.1791499,118810.0,118800.0,0.73363169]
["bitfinex-derivatives","BTCF0:USTF0",1754837521122,0.2007699,118810.0,118800.0,0.4479671]
["bitfinex-derivatives","BTCF0:USTF0",1754837522621,0.2007699,118810.0,118800.0,0.73363169]
["bitfinex-derivatives","BTCF0:USTF0",1754837523424,0.2007699,118810.0,118800.0,0.4479671]
["bitfinex-derivatives","BTCF0:USTF0",1754837523722,0.2007699,118810.0,118800.0,0.73363169]
["bitfinex-derivatives","BTCF0:USTF0",1754837524825,0.2007699,118810.0,118800.0,0.4479671]
["bitfinex-derivatives","BTCF0:USTF0",1754837525023,0.2007699,118810.0,118800.0,0.73363169]
["bitfinex-derivatives","BTCF0:USTF0",1754837525222,0.1333399,118810.0,118800.0,0.4479671]
["bitfinex-derivatives","BTCF0:USTF0",1754837525425,0.1167999,118810.0,118800.0,0.73363169]
["bitfinex-derivatives","BTCF0:USTF0",1754837525726,0.2010999,118810.0,118800.0,0.4479671]
["bitfinex-derivatives","BTCF0:USTF0",1754837526223,0.2010999,118810.0,118800.0,1.2274871]
["bitfinex-derivatives","BTCF0:USTF0",1754837527522,0.2010999,118810.0,118800.0,1.51315169]
["bitfinex-derivatives","BTCF0:USTF0",1754837527722,0.2010999,118810.0,118800.0,1.33313329]
["bitfinex-derivatives","BTCF0:USTF0",1754837528123,0.2010999,118810.0,118800.0,1.61879788]
["bitfinex-derivatives","BTCF0:USTF0",1754837529226,0.2010999,118810.0,118800.0,1.33313329]
["bitfinex-derivatives","BTCF0:USTF0",1754837529525,0.2010999,118810.0,118800.0,1.61879788]
["bitfinex-derivatives","BTCF0:USTF0",1754837532625,0.2010999,118810.0,118800.0,1.51315169]
["bitfinex-derivatives","BTCF0:USTF0",1754837535527,0.2010999,118810.0,118800.0,1.53196245]
["bitfinex-derivatives","BTCF0:USTF0",1754837538526,0.2010999,118810.0,118800.0,1.24629786]
["bitfinex-derivatives","BTCF0:USTF0",1754837538824,0.2010999,118810.0,118800.0,1.53196245]
["bitfinex-derivatives","BTCF0:USTF0",1754837539020,0.1683899,118810.0,118800.0,1.53196245]
["bitfinex-derivatives","BTCF0:USTF0",1754837539536,0.1078199,118810.0,118800.0,1.53196245]
["bitfinex-derivatives","BTCF0:USTF0",1754837540034,0.1078199,118810.0,118800.0,1.24629786]
["bitfinex-derivatives","BTCF0:USTF0",1754837540228,0.1078199,118810.0,118800.0,1.53196245]
["bitfinex-derivatives","BTCF0:USTF0",1754837541627,0.1078199,118810.0,118800.0,1.63762521]
["bitfinex-derivatives","BTCF0:USTF0",1754837542027,0.0001,118810.0,118800.0,1.9232898]
["bitfinex-derivatives","BTCF0:USTF0",1754837542539,0.0001,118810.0,118800.0,1.24629786]
["bitfinex-derivatives","BTCF0:USTF0",1754837542841,0.08426,118810.0,118800.0,1.81762704]
["bitfinex-derivatives","BTCF0:USTF0",1754837543131,0.08426,118810.0,118800.0,1.96932825]
["bitfinex-derivatives","BTCF0:USTF0",1754837543433,0.08426,118810.0,118800.0,1.68366366]
["bitfinex-derivatives","BTCF0:USTF0",1754837543627,0.0001,118810.0,118800.0,1.68366366]
["bitfinex-derivatives","BTCF0:USTF0",1754837544130,0.0001,118810.0,118800.0,1.53196245]
["bitfinex-derivatives","BTCF0:USTF0",1754837544723,0.0001,118810.0,118800.0,1.81762704]
["bitfinex-derivatives","BTCF0:USTF0",1754837545137,0.0001,118810.0,118800.0,1.53196245]
["bitfinex-derivatives","BTCF0:USTF0",1754837545936,0.08426,118810.0,118800.0,1.24629786]
["bitfinex-derivatives","BTCF0:USTF0",1754837546131,0.08426,118810.0,118800.0,1.53196245]
["bitfinex-derivatives","BTCF0:USTF0",1754837546324,0.10782,118810.0,118800.0,1.53196245]
["bitfinex-derivatives","BTCF0:USTF0",1754837547538,0.02366,118810.0,118800.0,1.53196245]
["bitfinex-derivatives","BTCF0:USTF0",1754837547840,0.10782,118810.0,118800.0,1.53196245]
["bitfinex-derivatives","BTCF0:USTF0",1754837549041,0.02366,118810.0,118800.0,1.53196245]
["bitfinex-derivatives","BTCF0:USTF0",1754837549338,0.0001,118810.0,118800.0,1.53196245]
["bitfinex-derivatives","BTCF0:USTF0",1754837549541,0.0001,118810.0,118800.0,1.81762704]
["bitfinex-derivatives","BTCF0:USTF0",1754837549732,0.08426,118810.0,118800.0,1.81762704]
["bitfinex-derivatives","BTCF0:USTF0",1754837550045,0.02366,118810.0,118800.0,1.53196245]
["bitfinex-derivatives","BTCF0:USTF0",1754837550533,0.10782,118810.0,118800.0,1.53196245]
["bitfinex-derivatives","BTCF0:USTF0",1754837551640,0.20302,118810.0,118800.0,1.53196245]
["bitfinex-derivatives","BTCF0:USTF0",1754837552740,0.17031,118810.0,118800.0,1.53196245]
["bitfinex-derivatives","BTCF0:USTF0",1754837553940,0.17031,118810.0,118800.0,1.637502]
["bitfinex-derivatives","BTCF0:USTF0",1754837554736,0.17031,118810.0,118800.0,1.35183741]
["bitfinex-derivatives","BTCF0:USTF0",1754837554928,0.17031,118810.0,118800.0,1.637502]
["bitfinex-derivatives","BTCF0:USTF0",1754837555643,0.15587,118810.0,118800.0,1.637502]
["bitfinex-derivatives","BTCF0:USTF0",1754837556141,0.10782,118810.0,118800.0,1.637502]
["bitfinex-derivatives","BTCF0:USTF0",1754837559837,0.02366,118810.0,118800.0,1.637502]
["bitfinex-derivatives","BTCF0:USTF0",1754837560747,0.0001,118810.0,118800.0,1.637502]
["bitfinex-derivatives","BTCF0:USTF0",1754837561042,0.0001,118810.0,118800.0,1.92316659]
["bitfinex-derivatives","BTCF0:USTF0",1754837561248,0.2760986,118830.0,118810.0,0.2524695]
["bitfinex-derivatives","BTCF0:USTF0",1754837561439,0.2760986,118830.0,118820.0,1.61885492]
["bitfinex-derivatives","BTCF0:USTF0",1754837561637,0.3720186,118830.0,118820.0,1.61885492]
["bitfinex-derivatives","BTCF0:USTF0",1754837562449,0.3760186,118830.0,118820.0,1.61885492]
["bitfinex-derivatives","BTCF0:USTF0",1754837562638,0.3761186,118830.0,118820.0,1.61885492]
["bitfinex-derivatives","BTCF0:USTF0",1754837563141,0.3771186,118830.0,118820.0,1.61885492]
["bitfinex-derivatives","BTCF0:USTF0",1754837563646,0.3741186,118830.0,118820.0,1.61885492]
["bitfinex-derivatives","BTCF0:USTF0",1754837563847,0.3741186,118830.0,118820.0,1.62185492]
["bitfinex-derivatives","BTCF0:USTF0",1754837564046,0.3721186,118830.0,118820.0,1.62185492]
["bitfinex-derivatives","BTCF0:USTF0",1754837564345,0.3751186,118830.0,118820.0,1.98265492]
["bitfinex-derivatives","BTCF0:USTF0",1754837564846,0.3721186,118830.0,118820.0,1.98265492]
["bitfinex-derivatives","BTCF0:USTF0",1754837565051,0.3721186,118830.0,118820.0,1.98465492]
["bitfinex-derivatives","BTCF0:USTF0",1754837568148,0.3721186,118830.0,118820.0,1.69899033]
["bitfinex-derivatives","BTCF0:USTF0",1754837568337,0.3721186,118830.0,118820.0,1.98465492]
["bitfinex-derivatives","BTCF0:USTF0",1754837568654,0.3721186,118830.0,118820.0,1.69899033]
["bitfinex-derivatives","BTCF0:USTF0",1754837569151,0.3721186,118830.0,118820.0,1.77436214]
["bitfinex-derivatives","BTCF0:USTF0",1754837569349,0.3721186,118830.0,118820.0,1.66884471]
["bitfinex-derivatives","BTCF0:USTF0",1754837576351,0.3721186,118830.0,118820.0,1.77436214]
["bitfinex-derivatives","BTCF0:USTF0",1754837576547,0.3721186,118830.0,118820.0,1.69899033]
["bitfinex-derivatives","BTCF0:USTF0",1754837578441,0.3331786,118830.0,118820.0,1.69899033]
["bitfinex-derivatives","BTCF0:USTF0",1754837578646,0.2761986,118830.0,118820.0,1.98465492]
["bitfinex-derivatives","BTCF0:USTF0",1754837578849,0.2761986,118830.0,118820.0,1.87913749]
["bitfinex-derivatives","BTCF0:USTF0",1754837579048,0.3721186,118830.0,118820.0,1.87913749]
["bitfinex-derivatives","BTCF0:USTF0",1754837580252,0.3721186,118830.0,118820.0,1.5934729]
["bitfinex-derivatives","BTCF0:USTF0",1754837580556,0.3721186,118830.0,118820.0,1.87913749]
["bitfinex-derivatives","BTCF0:USTF0",1754837582051,0.3721186,118830.0,118820.0,1.98465492]
["bitfinex-derivatives","BTCF0:USTF0",1754837583156,0.3721186,118830.0,118820.0,1.69899033]
["bitfinex-derivatives","BTCF0:USTF0",1754837584165,0.69355903,118830.0,118820.0,2.02043076]
["bitfinex-derivatives","BTCF0:USTF0",1754837585159,0.69355903,118830.0,118820.0,1.65963076]
["bitfinex-derivatives","BTCF0:USTF0",1754837586556,0.3721186,118830.0,118820.0,1.65963076]
["bitfinex-derivatives","BTCF0:USTF0",1754837586745,0.69355903,118830.0,118820.0,1.65963076]
["bitfinex-derivatives","BTCF0:USTF0",1754837588653,1.01499946,118830.0,118820.0,0.11051743]
["bitfinex-derivatives","BTCF0:USTF0",1754837588847,1.01499946,118830.0,118820.0,0.18597079]
["bitfinex-derivatives","BTCF0:USTF0",1754837589056,1.01499946,118830.0,118820.0,0.86065336]
["bitfinex-derivatives","BTCF0:USTF0",1754837589255,0.69355903,118830.0,118820.0,0.86065336]
["bitfinex-derivatives","BTCF0:USTF0",1754837589856,0.69355903,118830.0,118820.0,0.85565336]
["bitfinex-derivatives","BTCF0:USTF0",1754837590064,0.69355903,118830.0,118820.0,0.85865336]
["bitfinex-derivatives","BTCF0:USTF0",1754837590565,0.69355903,118830.0,118820.0,0.85765336]
["bitfinex-derivatives","BTCF0:USTF0",1754837593168,0.69355903,118830.0,118820.0,0.85665336]
["bitfinex-derivatives","BTCF0:USTF0",1754837595564,1.37579946,118830.0,118820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754837595868,1.37579946,118830.0,118820.0,0.78032]
["bitfinex-derivatives","BTCF0:USTF0",1754837596366,1.37579946,118830.0,118820.0,0.85577336]
["bitfinex-derivatives","BTCF0:USTF0",1754837597366,1.37579946,118830.0,118820.0,0.07645336]
["bitfinex-derivatives","BTCF0:USTF0",1754837597567,1.54411146,118830.0,118820.0,0.05515156]
["bitfinex-derivatives","BTCF0:USTF0",1754837597867,1.54411146,118830.0,118820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754837598268,1.18708873,118830.0,118820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754837598662,0.13225,118810.0,118800.0,0.79793076]
["bitfinex-derivatives","BTCF0:USTF0",1754837598867,0.20445,118810.0,118800.0,0.79793076]
["bitfinex-derivatives","BTCF0:USTF0",1754837599766,0.20445,118810.0,118800.0,0.01881076]
["bitfinex-derivatives","BTCF0:USTF0",1754837599963,0.85110813,118810.0,118800.0,0.90348819]
["bitfinex-derivatives","BTCF0:USTF0",1754837600156,0.85110813,118810.0,118800.0,0.12432819]
["bitfinex-derivatives","BTCF0:USTF0",1754837600360,0.91980254,118810.0,118800.0,0.12432819]
["bitfinex-derivatives","BTCF0:USTF0",1754837600666,0.91980254,118810.0,118800.0,0.01881076]
["bitfinex-derivatives","BTCF0:USTF0",1754837600865,0.91980254,118810.0,118800.0,0.02181076]
["bitfinex-derivatives","BTCF0:USTF0",1754837601466,0.55900254,118810.0,118800.0,0.02181076]
["bitfinex-derivatives","BTCF0:USTF0",1754837601979,0.91980254,118810.0,118800.0,0.02181076]
["bitfinex-derivatives","BTCF0:USTF0",1754837604771,0.63394441,118810.0,118800.0,0.02181076]
["bitfinex-derivatives","BTCF0:USTF0",1754837604966,0.91980254,118810.0,118800.0,0.02181076]
["bitfinex-derivatives","BTCF0:USTF0",1754837607170,0.63394441,118810.0,118800.0,0.09713351]
["bitfinex-derivatives","BTCF0:USTF0",1754837607372,0.55900254,118810.0,118800.0,0.09713351]
["bitfinex-derivatives","BTCF0:USTF0",1754837607566,0.20445,118810.0,118800.0,0.38299164]
["bitfinex-derivatives","BTCF0:USTF0",1754837607870,0.20445,118810.0,118800.0,0.09713351]
["bitfinex-derivatives","BTCF0:USTF0",1754837609675,0.49030813,118810.0,118800.0,0.09713351]
["bitfinex-derivatives","BTCF0:USTF0",1754837611875,0.20445,118810.0,118800.0,0.09713351]
["bitfinex-derivatives","BTCF0:USTF0",1754837612475,0.20445,118810.0,118800.0,0.02181076]
["bitfinex-derivatives","BTCF0:USTF0",1754837612770,0.49030813,118810.0,118800.0,0.38261076]
["bitfinex-derivatives","BTCF0:USTF0",1754837612970,0.02332,118810.0,118800.0,0.75263599]
["bitfinex-derivatives","BTCF0:USTF0",1754837613278,0.02332,118810.0,118800.0,0.85815342]
["bitfinex-derivatives","BTCF0:USTF0",1754837615768,0.1074799,118810.0,118800.0,0.85815342]
["bitfinex-derivatives","BTCF0:USTF0",1754837617978,0.2040199,118810.0,118800.0,0.85815342]
["bitfinex-derivatives","BTCF0:USTF0",1754837618383,0.2040199,118810.0,118800.0,0.57229529]
["bitfinex-derivatives","BTCF0:USTF0",1754837618583,0.2040199,118810.0,118800.0,0.85815342]
["bitfinex-derivatives","BTCF0:USTF0",1754837620784,0.2040199,118810.0,118800.0,0.57229529]
["bitfinex-derivatives","BTCF0:USTF0",1754837622484,0.2040199,118810.0,118800.0,0.46677786]
["bitfinex-derivatives","BTCF0:USTF0",1754837623088,0.2040199,118810.0,118800.0,0.57225441]
["bitfinex-derivatives","BTCF0:USTF0",1754837624186,0.2040199,118810.0,118800.0,1.35137441]
["bitfinex-derivatives","BTCF0:USTF0",1754837625087,0.0001,118810.0,118800.0,1.92309067]
["bitfinex-derivatives","BTCF0:USTF0",1754837625292,0.4939115,118840.0,118830.0,0.0841458]
["bitfinex-derivatives","BTCF0:USTF0",1754837625293,0.2653332,118840.0,118830.0,0.0841458]
["bitfinex-derivatives","BTCF0:USTF0",1754837625485,0.2653332,118840.0,118830.0,1.58524]
["bitfinex-derivatives","BTCF0:USTF0",1754837625689,0.2653332,118840.0,118830.0,1.50992393]
["bitfinex-derivatives","BTCF0:USTF0",1754837625887,0.2882832,118840.0,118830.0,1.50992393]
["bitfinex-derivatives","BTCF0:USTF0",1754837626088,0.2882832,118840.0,118830.0,1.61540048]
["bitfinex-derivatives","BTCF0:USTF0",1754837626288,0.2882832,118840.0,118830.0,1.32954235]
["bitfinex-derivatives","BTCF0:USTF0",1754837626491,0.2883832,118840.0,118830.0,1.2240658]
["bitfinex-derivatives","BTCF0:USTF0",1754837626890,0.2943832,118840.0,118830.0,1.23256104]
["bitfinex-derivatives","BTCF0:USTF0",1754837627288,0.2943832,118840.0,118830.0,1.2240658]
["bitfinex-derivatives","BTCF0:USTF0",1754837627485,0.2943832,118840.0,118830.0,1.29933807]
["bitfinex-derivatives","BTCF0:USTF0",1754837627894,0.2943832,118840.0,118830.0,1.30133807]
["bitfinex-derivatives","BTCF0:USTF0",1754837628399,0.2883832,118840.0,118830.0,1.30333807]
["bitfinex-derivatives","BTCF0:USTF0",1754837628801,0.2883832,118840.0,118830.0,1.31185432]
["bitfinex-derivatives","BTCF0:USTF0",1754837629191,0.2883832,118840.0,118830.0,1.30333807]
["bitfinex-derivatives","BTCF0:USTF0",1754837633394,0.2883832,118840.0,118830.0,1.2280658]
["bitfinex-derivatives","BTCF0:USTF0",1754837636499,0.2883832,118840.0,118830.0,1.51392393]
["bitfinex-derivatives","BTCF0:USTF0",1754837636698,0.2883832,118840.0,118830.0,1.2280658]
["bitfinex-derivatives","BTCF0:USTF0",1754837636898,0.2883832,118840.0,118830.0,1.51392393]
["bitfinex-derivatives","BTCF0:USTF0",1754837637793,0.2883832,118840.0,118830.0,1.2280658]
["bitfinex-derivatives","BTCF0:USTF0",1754837640494,0.2883832,118840.0,118830.0,1.30333807]
["bitfinex-derivatives","BTCF0:USTF0",1754837643105,0.2883832,118840.0,118830.0,1.5891962]
["bitfinex-derivatives","BTCF0:USTF0",1754837648109,0.1913332,118840.0,118830.0,1.5891962]
["bitfinex-derivatives","BTCF0:USTF0",1754837648504,0.2007832,118840.0,118830.0,1.5891962]
["bitfinex-derivatives","BTCF0:USTF0",1754837648706,0.2649432,118840.0,118830.0,1.5891962]
["bitfinex-derivatives","BTCF0:USTF0",1754837648900,0.2862732,118840.0,118830.0,1.5891962]
["bitfinex-derivatives","BTCF0:USTF0",1754837653613,0.2862732,118840.0,118830.0,1.51392393]
["bitfinex-derivatives","BTCF0:USTF0",1754837653819,0.57213133,118840.0,118830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754837654005,0.2862732,118840.0,118830.0,1.2277058]
["bitfinex-derivatives","BTCF0:USTF0",1754837655016,0.2862732,118840.0,118830.0,1.33218235]
["bitfinex-derivatives","BTCF0:USTF0",1754837655414,0.2862732,118840.0,118830.0,1.33018235]
["bitfinex-derivatives","BTCF0:USTF0",1754837655718,0.2862732,118840.0,118830.0,1.33118235]
["bitfinex-derivatives","BTCF0:USTF0",1754837656414,0.2862732,118840.0,118830.0,1.2257058]
["bitfinex-derivatives","BTCF0:USTF0",1754837657119,0.2862732,118840.0,118830.0,1.51156393]
["bitfinex-derivatives","BTCF0:USTF0",1754837657717,0.2862732,118840.0,118830.0,1.2257058]
["bitfinex-derivatives","BTCF0:USTF0",1754837658219,0.2862732,118840.0,118830.0,1.33118235]
["bitfinex-derivatives","BTCF0:USTF0",1754837660919,0.2862732,118840.0,118830.0,1.40664943]
["bitfinex-derivatives","BTCF0:USTF0",1754837661220,0.2862732,118840.0,118830.0,1.30117288]
["bitfinex-derivatives","BTCF0:USTF0",1754837664521,0.2862732,118840.0,118830.0,1.2257058]
["bitfinex-derivatives","BTCF0:USTF0",1754837664722,0.2862732,118840.0,118830.0,1.24703655]
["bitfinex-derivatives","BTCF0:USTF0",1754837665018,0.2862732,118840.0,118830.0,1.33118235]
["bitfinex-derivatives","BTCF0:USTF0",1754837666515,0.57213133,118840.0,118830.0,0.88623655]
["bitfinex-derivatives","BTCF0:USTF0",1754837666821,0.57213133,118840.0,118830.0,0.88939655]
["bitfinex-derivatives","BTCF0:USTF0",1754837667720,0.93293133,118840.0,118830.0,0.88839655]
["bitfinex-derivatives","BTCF0:USTF0",1754837668019,0.6470732,118840.0,118830.0,0.88839655]
["bitfinex-derivatives","BTCF0:USTF0",1754837668219,0.93293133,118840.0,118830.0,0.88739655]
["bitfinex-derivatives","BTCF0:USTF0",1754837669117,0.93293133,118840.0,118830.0,0.18095246]
["bitfinex-derivatives","BTCF0:USTF0",1754837669314,1.21878946,118840.0,118830.0,0.10547655]
["bitfinex-derivatives","BTCF0:USTF0",1754837669620,0.2035558,118830.0,118820.0,0.85691591]
["bitfinex-derivatives","BTCF0:USTF0",1754837669812,0.85031393,118830.0,118820.0,0.85691591]
["bitfinex-derivatives","BTCF0:USTF0",1754837670013,0.85031393,118830.0,118820.0,0.07547591]
["bitfinex-derivatives","BTCF0:USTF0",1754837672814,0.85855787,118830.0,118820.0,0.07547591]
["bitfinex-derivatives","BTCF0:USTF0",1754837673016,0.2035629,118820.0,118810.0,1.23597567]
["bitfinex-derivatives","BTCF0:USTF0",1754837673218,0.48952103,118820.0,118810.0,0.87517567]
["bitfinex-derivatives","BTCF0:USTF0",1754837674624,0.48952103,118820.0,118810.0,0.87617567]
["bitfinex-derivatives","BTCF0:USTF0",1754837675216,0.48952103,118820.0,118810.0,0.87717567]
["bitfinex-derivatives","BTCF0:USTF0",1754837677323,0.48952103,118820.0,118810.0,0.80169976]
["bitfinex-derivatives","BTCF0:USTF0",1754837677521,0.48952103,118820.0,118810.0,0.90717631]
["bitfinex-derivatives","BTCF0:USTF0",1754837680728,0.48952103,118820.0,118810.0,0.87706726]
["bitfinex-derivatives","BTCF0:USTF0",1754837681730,0.48952103,118820.0,118810.0,0.87606726]
["bitfinex-derivatives","BTCF0:USTF0",1754837681926,0.48952103,118820.0,118810.0,0.87506726]
["bitfinex-derivatives","BTCF0:USTF0",1754837682626,0.48952103,118820.0,118810.0,0.09406726]
["bitfinex-derivatives","BTCF0:USTF0",1754837683527,0.48952103,118820.0,118810.0,0.01869976]
["bitfinex-derivatives","BTCF0:USTF0",1754837689738,0.85032103,118820.0,118810.0,0.01869976]
["bitfinex-derivatives","BTCF0:USTF0",1754837690232,1.62928103,118820.0,118810.0,0.01869976]
["bitfinex-derivatives","BTCF0:USTF0",1754837696836,1.3434229,118820.0,118810.0,0.01869976]
["bitfinex-derivatives","BTCF0:USTF0",1754837697032,0.5644629,118820.0,118810.0,0.01869976]
["bitfinex-derivatives","BTCF0:USTF0",1754837697237,0.2036629,118820.0,118810.0,0.30455789]
["bitfinex-derivatives","BTCF0:USTF0",1754837697537,0.2036629,118820.0,118810.0,0.01869976]
["bitfinex-derivatives","BTCF0:USTF0",1754837697738,0.2036629,118820.0,118810.0,0.37949976]
["bitfinex-derivatives","BTCF0:USTF0",1754837699040,0.2036629,118820.0,118810.0,0.01869976]
["bitfinex-derivatives","BTCF0:USTF0",1754837701438,0.48952103,118820.0,118810.0,0.01869976]
["bitfinex-derivatives","BTCF0:USTF0",1754837701744,0.2036629,118820.0,118810.0,0.01869976]
["bitfinex-derivatives","BTCF0:USTF0",1754837701943,0.48952103,118820.0,118810.0,0.01869976]
["bitfinex-derivatives","BTCF0:USTF0",1754837704150,0.2036629,118820.0,118810.0,0.09406726]
["bitfinex-derivatives","BTCF0:USTF0",1754837704544,0.2036629,118820.0,118810.0,0.82488529]
["bitfinex-derivatives","BTCF0:USTF0",1754837704742,0.1548329,118820.0,118810.0,1.60384529]
["bitfinex-derivatives","BTCF0:USTF0",1754837704943,0.2037129,118820.0,118810.0,1.60384529]
["bitfinex-derivatives","BTCF0:USTF0",1754837705147,0.1087229,118820.0,118810.0,1.60384529]
["bitfinex-derivatives","BTCF0:USTF0",1754837705341,0.1087229,118820.0,118810.0,1.34809621]
["bitfinex-derivatives","BTCF0:USTF0",1754837705544,0.1342629,118820.0,118810.0,1.63395434]
["bitfinex-derivatives","BTCF0:USTF0",1754837705748,0.1820229,118820.0,118810.0,1.63395434]
["bitfinex-derivatives","BTCF0:USTF0",1754837705945,0.1820229,118820.0,118810.0,1.63595434]
["bitfinex-derivatives","BTCF0:USTF0",1754837706354,0.1342629,118820.0,118810.0,1.63695434]
["bitfinex-derivatives","BTCF0:USTF0",1754837706852,0.0842529,118820.0,118810.0,1.63695434]
["bitfinex-derivatives","BTCF0:USTF0",1754837707453,0.1086729,118820.0,118810.0,1.63795434]
["bitfinex-derivatives","BTCF0:USTF0",1754837710852,0.0842529,118820.0,118810.0,1.63795434]
["bitfinex-derivatives","BTCF0:USTF0",1754837711045,0.1086729,118820.0,118810.0,1.63795434]
["bitfinex-derivatives","BTCF0:USTF0",1754837712450,0.0842529,118820.0,118810.0,1.80628234]
["bitfinex-derivatives","BTCF0:USTF0",1754837713659,0.0842529,118820.0,118810.0,1.63795434]
["bitfinex-derivatives","BTCF0:USTF0",1754837714160,0.1086729,118820.0,118810.0,1.63795434]
["bitfinex-derivatives","BTCF0:USTF0",1754837716263,0.1086729,118820.0,118810.0,1.53247779]
["bitfinex-derivatives","BTCF0:USTF0",1754837719065,0.1086729,118820.0,118810.0,1.24661966]
["bitfinex-derivatives","BTCF0:USTF0",1754837719262,0.1086729,118820.0,118810.0,1.53247779]
["bitfinex-derivatives","BTCF0:USTF0",1754837721473,0.1086729,118820.0,118810.0,1.63795434]
["bitfinex-derivatives","BTCF0:USTF0",1754837721661,0.1572829,118820.0,118810.0,1.35197621]
["bitfinex-derivatives","BTCF0:USTF0",1754837721861,0.2050429,118820.0,118810.0,1.24649966]
["bitfinex-derivatives","BTCF0:USTF0",1754837722559,0.2050429,118820.0,118810.0,1.53235779]
["bitfinex-derivatives","BTCF0:USTF0",1754837722759,0.2050429,118820.0,118810.0,1.63783434]
["bitfinex-derivatives","BTCF0:USTF0",1754837723671,0.1572829,118820.0,118810.0,1.63783434]
["bitfinex-derivatives","BTCF0:USTF0",1754837723865,0.2050429,118820.0,118810.0,1.63783434]
["bitfinex-derivatives","BTCF0:USTF0",1754837724068,0.2050429,118820.0,118810.0,1.53235779]
["bitfinex-derivatives","BTCF0:USTF0",1754837725673,0.2050429,118820.0,118810.0,1.53735779]
["bitfinex-derivatives","BTCF0:USTF0",1754837726074,0.1179429,118820.0,118810.0,1.3569487]
["bitfinex-derivatives","BTCF0:USTF0",1754837726376,0.1086729,118820.0,118810.0,1.64280683]
["bitfinex-derivatives","BTCF0:USTF0",1754837726577,0.1086729,118820.0,118810.0,1.3569487]
["bitfinex-derivatives","BTCF0:USTF0",1754837726770,0.1086729,118820.0,118810.0,1.64280683]
["bitfinex-derivatives","BTCF0:USTF0",1754837727272,0.0842529,118820.0,118810.0,1.64280683]
["bitfinex-derivatives","BTCF0:USTF0",1754837727574,0.1086729,118820.0,118810.0,1.64280683]
["bitfinex-derivatives","BTCF0:USTF0",1754837727873,0.1086729,118820.0,118810.0,1.71814761]
["bitfinex-derivatives","BTCF0:USTF0",1754837728170,0.1086729,118820.0,118810.0,1.61269857]
["bitfinex-derivatives","BTCF0:USTF0",1754837728473,0.2050429,118820.0,118810.0,1.61269857]
["bitfinex-derivatives","BTCF0:USTF0",1754837728881,0.2050429,118820.0,118810.0,1.32684044]
["bitfinex-derivatives","BTCF0:USTF0",1754837729177,0.2050429,118820.0,118810.0,1.61269857]
["bitfinex-derivatives","BTCF0:USTF0",1754837730580,0.1572829,118820.0,118810.0,1.32684044]
["bitfinex-derivatives","BTCF0:USTF0",1754837730771,0.1340229,118820.0,118810.0,1.61269857]
["bitfinex-derivatives","BTCF0:USTF0",1754837731079,0.1086729,118820.0,118810.0,1.61269857]
["bitfinex-derivatives","BTCF0:USTF0",1754837732767,0.1179429,118820.0,118810.0,1.61269857]
["bitfinex-derivatives","BTCF0:USTF0",1754837732964,0.1817829,118820.0,118810.0,1.61269857]
["bitfinex-derivatives","BTCF0:USTF0",1754837733168,0.2050429,118820.0,118810.0,1.61269857]
["bitfinex-derivatives","BTCF0:USTF0",1754837734182,0.2050429,118820.0,118810.0,1.53735779]
["bitfinex-derivatives","BTCF0:USTF0",1754837736879,0.2050429,118820.0,118810.0,1.25149966]
["bitfinex-derivatives","BTCF0:USTF0",1754837737078,0.2050429,118820.0,118810.0,1.53735779]
["bitfinex-derivatives","BTCF0:USTF0",1754837737781,0.2050429,118820.0,118810.0,1.689059]
["bitfinex-derivatives","BTCF0:USTF0",1754837738480,0.2050429,118820.0,118810.0,1.40320087]
["bitfinex-derivatives","BTCF0:USTF0",1754837738683,0.2050429,118820.0,118810.0,1.689059]
["bitfinex-derivatives","BTCF0:USTF0",1754837740182,0.2050429,118820.0,118810.0,1.72464034]
["bitfinex-derivatives","BTCF0:USTF0",1754837740573,0.2050429,118820.0,118810.0,1.40320087]
["bitfinex-derivatives","BTCF0:USTF0",1754837740784,0.2050429,118820.0,118810.0,1.72464034]
["bitfinex-derivatives","BTCF0:USTF0",1754837740989,0.2050429,118820.0,118810.0,1.57293913]
["bitfinex-derivatives","BTCF0:USTF0",1754837741189,0.2034429,118820.0,118810.0,1.57293913]
["bitfinex-derivatives","BTCF0:USTF0",1754837742579,0.2034429,118820.0,118810.0,1.72464034]
["bitfinex-derivatives","BTCF0:USTF0",1754837743383,0.2034429,118820.0,118810.0,1.57293913]
["bitfinex-derivatives","BTCF0:USTF0",1754837744081,0.52488237,118820.0,118810.0,1.57293913]
["bitfinex-derivatives","BTCF0:USTF0",1754837744284,0.2034429,118820.0,118810.0,1.57293913]
["bitfinex-derivatives","BTCF0:USTF0",1754837747587,0.1189129,118820.0,118810.0,1.72464034]
["bitfinex-derivatives","BTCF0:USTF0",1754837747778,0.2034429,118820.0,118810.0,1.72464034]
["bitfinex-derivatives","BTCF0:USTF0",1754837748187,0.2034429,118820.0,118810.0,1.57293913]
["bitfinex-derivatives","BTCF0:USTF0",1754837748877,0.2034429,118820.0,118810.0,1.72464034]
["bitfinex-derivatives","BTCF0:USTF0",1754837752487,0.2034429,118820.0,118810.0,1.57293913]
["bitfinex-derivatives","BTCF0:USTF0",1754837756184,0.1886029,118820.0,118810.0,1.57293913]
["bitfinex-derivatives","BTCF0:USTF0",1754837756396,0.1554529,118820.0,118810.0,1.57293913]
["bitfinex-derivatives","BTCF0:USTF0",1754837757789,0.1554529,118820.0,118810.0,1.72464034]
["bitfinex-derivatives","BTCF0:USTF0",1754837758491,0.1702929,118820.0,118810.0,1.72464034]
["bitfinex-derivatives","BTCF0:USTF0",1754837758688,0.2034429,118820.0,118810.0,1.57293913]
["bitfinex-derivatives","BTCF0:USTF0",1754837759881,0.2034429,118820.0,118810.0,1.67863]
["bitfinex-derivatives","BTCF0:USTF0",1754837760991,0.2034429,118820.0,118810.0,1.35719053]
["bitfinex-derivatives","BTCF0:USTF0",1754837761179,0.2034429,118820.0,118810.0,1.67863]
["bitfinex-derivatives","BTCF0:USTF0",1754837761575,0.2034429,118820.0,118810.0,1.68251]
["bitfinex-derivatives","BTCF0:USTF0",1754837761983,0.2034429,118820.0,118810.0,1.36107053]
["bitfinex-derivatives","BTCF0:USTF0",1754837762179,0.2034429,118820.0,118810.0,1.68251]
["bitfinex-derivatives","BTCF0:USTF0",1754837763296,0.2034429,118820.0,118810.0,1.36107053]
["bitfinex-derivatives","BTCF0:USTF0",1754837763497,0.2034429,118820.0,118810.0,1.68251]
["bitfinex-derivatives","BTCF0:USTF0",1754837765299,0.2034429,118820.0,118810.0,1.36107053]
["bitfinex-derivatives","BTCF0:USTF0",1754837765501,0.2034429,118820.0,118810.0,1.68251]
["bitfinex-derivatives","BTCF0:USTF0",1754837766799,0.2034429,118820.0,118810.0,1.36107053]
["bitfinex-derivatives","BTCF0:USTF0",1754837767000,0.2034429,118820.0,118810.0,1.68251]
["bitfinex-derivatives","BTCF0:USTF0",1754837769701,0.2034429,118820.0,118810.0,1.36107053]
["bitfinex-derivatives","BTCF0:USTF0",1754837770000,0.2025629,118820.0,118810.0,1.57681913]
["bitfinex-derivatives","BTCF0:USTF0",1754837770198,0.52400237,118820.0,118810.0,1.57681913]
["bitfinex-derivatives","BTCF0:USTF0",1754837771293,0.52400237,118820.0,118810.0,1.68251992]
["bitfinex-derivatives","BTCF0:USTF0",1754837772498,0.52400237,118820.0,118810.0,1.36108045]
["bitfinex-derivatives","BTCF0:USTF0",1754837772703,0.52400237,118820.0,118810.0,1.68251992]
["bitfinex-derivatives","BTCF0:USTF0",1754837773404,0.52400237,118820.0,118810.0,0.47550079]
["bitfinex-derivatives","BTCF0:USTF0",1754837773596,0.52400237,118820.0,118810.0,1.1514]
["bitfinex-derivatives","BTCF0:USTF0",1754837773795,0.52400237,118820.0,118810.0,0.89632568]
["bitfinex-derivatives","BTCF0:USTF0",1754837774698,0.52400237,118820.0,118810.0,0.89532568]
["bitfinex-derivatives","BTCF0:USTF0",1754837775198,0.52400237,118820.0,118810.0,0.89432568]
["bitfinex-derivatives","BTCF0:USTF0",1754837777508,0.52400237,118820.0,118810.0,1.21576515]
["bitfinex-derivatives","BTCF0:USTF0",1754837777699,0.52400237,118820.0,118810.0,1.21376515]
["bitfinex-derivatives","BTCF0:USTF0",1754837777900,0.52400237,118820.0,118810.0,1.21476515]
["bitfinex-derivatives","BTCF0:USTF0",1754837778512,0.2025629,118820.0,118810.0,1.65972505]
["bitfinex-derivatives","BTCF0:USTF0",1754837778704,0.2025629,118820.0,118810.0,1.65872505]
["bitfinex-derivatives","BTCF0:USTF0",1754837779403,0.52400237,118820.0,118810.0,1.57456515]
["bitfinex-derivatives","BTCF0:USTF0",1754837779600,0.52400237,118820.0,118810.0,1.65872505]
["bitfinex-derivatives","BTCF0:USTF0",1754837780810,0.52400237,118820.0,118810.0,1.57456515]
["bitfinex-derivatives","BTCF0:USTF0",1754837781010,0.52400237,118820.0,118810.0,1.65872505]
["bitfinex-derivatives","BTCF0:USTF0",1754837781611,0.52400237,118820.0,118810.0,1.57456515]
["bitfinex-derivatives","BTCF0:USTF0",1754837781803,0.52400237,118820.0,118810.0,1.65872505]
["bitfinex-derivatives","BTCF0:USTF0",1754837783304,0.52400237,118820.0,118810.0,1.57456515]
["bitfinex-derivatives","BTCF0:USTF0",1754837784303,0.52400237,118820.0,118810.0,1.46983947]
["bitfinex-derivatives","BTCF0:USTF0",1754837784512,0.52400237,118820.0,118810.0,1.47083947]
["bitfinex-derivatives","BTCF0:USTF0",1754837785407,0.52400237,118820.0,118810.0,1.55499937]
["bitfinex-derivatives","BTCF0:USTF0",1754837786420,0.1189129,118820.0,118810.0,1.55499937]
["bitfinex-derivatives","BTCF0:USTF0",1754837787113,0.0842529,118820.0,118810.0,1.55499937]
["bitfinex-derivatives","BTCF0:USTF0",1754837787310,0.1089629,118820.0,118810.0,1.55499937]
["bitfinex-derivatives","BTCF0:USTF0",1754837787507,0.1089629,118820.0,118810.0,1.66072505]
["bitfinex-derivatives","BTCF0:USTF0",1754837788109,0.1089629,118820.0,118810.0,1.33928558]
["bitfinex-derivatives","BTCF0:USTF0",1754837788319,0.1089629,118820.0,118810.0,1.62501927]
["bitfinex-derivatives","BTCF0:USTF0",1754837789415,0.0001,118820.0,118810.0,1.62501927]
["bitfinex-derivatives","BTCF0:USTF0",1754837789714,0.0842528,118820.0,118810.0,1.62501927]
["bitfinex-derivatives","BTCF0:USTF0",1754837793818,0.0842528,118820.0,118810.0,1.51929359]
["bitfinex-derivatives","BTCF0:USTF0",1754837794418,0.0001,118820.0,118810.0,1.51929359]
["bitfinex-derivatives","BTCF0:USTF0",1754837795709,0.1085528,118820.0,118810.0,0.4519599]
["bitfinex-derivatives","BTCF0:USTF0",1754837795906,0.2021328,118820.0,118810.0,1.2316399]
["bitfinex-derivatives","BTCF0:USTF0",1754837798421,0.2021328,118820.0,118810.0,1.2315999]
["bitfinex-derivatives","BTCF0:USTF0",1754837799821,0.2021328,118820.0,118810.0,1.30699439]
["bitfinex-derivatives","BTCF0:USTF0",1754837800320,0.48786649,118820.0,118810.0,1.22283449]
["bitfinex-derivatives","BTCF0:USTF0",1754837800521,0.48786649,118820.0,118810.0,1.30699439]
["bitfinex-derivatives","BTCF0:USTF0",1754837801432,0.48786649,118820.0,118810.0,1.2315999]
["bitfinex-derivatives","BTCF0:USTF0",1754837801922,0.2021328,118820.0,118810.0,1.2315999]
["bitfinex-derivatives","BTCF0:USTF0",1754837802121,0.48786649,118820.0,118810.0,0.78664]
["bitfinex-derivatives","BTCF0:USTF0",1754837802315,0.48786649,118820.0,118810.0,0.11255229]
["bitfinex-derivatives","BTCF0:USTF0",1754837802511,1.01699449,118820.0,118810.0,0.18798509]
["bitfinex-derivatives","BTCF0:USTF0",1754837802718,1.01699449,118820.0,118810.0,0.0824328]
["bitfinex-derivatives","BTCF0:USTF0",1754837802911,1.01699449,118820.0,118810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754837803324,1.01699449,118820.0,118810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754837804024,1.01699449,118820.0,118810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754837805527,1.01699449,118820.0,118810.0,0.0804328]
["bitfinex-derivatives","BTCF0:USTF0",1754837805823,0.84866649,118820.0,118810.0,0.0804328]
["bitfinex-derivatives","BTCF0:USTF0",1754837808020,0.84866649,118820.0,118810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754837809624,0.48786649,118820.0,118810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754837819129,0.48786649,118820.0,118810.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754837819629,0.2021328,118820.0,118810.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754837819828,0.48786649,118820.0,118810.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754837820627,0.48786649,118820.0,118810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754837821530,0.48786649,118820.0,118810.0,0.0804328]
["bitfinex-derivatives","BTCF0:USTF0",1754837821731,0.48786649,118820.0,118810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754837825033,0.48786649,118820.0,118810.0,0.0804328]
["bitfinex-derivatives","BTCF0:USTF0",1754837828227,0.52372101,118820.0,118810.0,0.0804328]
["bitfinex-derivatives","BTCF0:USTF0",1754837832229,0.52372101,118820.0,118810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754837834734,0.88452101,118820.0,118810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754837835834,0.52372101,118820.0,118810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754837836830,0.52372101,118820.0,118810.0,0.11055229]
["bitfinex-derivatives","BTCF0:USTF0",1754837841649,0.52372101,118820.0,118810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754837842844,0.52372101,118820.0,118810.0,0.11055229]
["bitfinex-derivatives","BTCF0:USTF0",1754837843350,0.52372101,118820.0,118810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754837846458,0.2021328,118820.0,118810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754837846851,0.52372101,118820.0,118810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754837849160,0.52372101,118820.0,118810.0,0.08059355]
["bitfinex-derivatives","BTCF0:USTF0",1754837849850,0.52372101,118820.0,118810.0,0.41074771]
["bitfinex-derivatives","BTCF0:USTF0",1754837850249,0.52372101,118820.0,118810.0,0.48633888]
["bitfinex-derivatives","BTCF0:USTF0",1754837850651,0.52372101,118820.0,118810.0,0.16475067]
["bitfinex-derivatives","BTCF0:USTF0",1754837851555,0.2021328,118820.0,118810.0,0.48633888]
["bitfinex-derivatives","BTCF0:USTF0",1754837851862,0.2021328,118820.0,118810.0,0.84713888]
["bitfinex-derivatives","BTCF0:USTF0",1754837852457,0.52372101,118820.0,118810.0,0.84713888]
["bitfinex-derivatives","BTCF0:USTF0",1754837853159,0.2021328,118820.0,118810.0,0.84713888]
["bitfinex-derivatives","BTCF0:USTF0",1754837853656,0.52372101,118820.0,118810.0,0.84813888]
["bitfinex-derivatives","BTCF0:USTF0",1754837854055,0.52372101,118820.0,118810.0,0.84913888]
["bitfinex-derivatives","BTCF0:USTF0",1754837855357,0.52372101,118820.0,118810.0,0.8791]
["bitfinex-derivatives","BTCF0:USTF0",1754837855557,0.52372101,118820.0,118810.0,0.77354771]
["bitfinex-derivatives","BTCF0:USTF0",1754837856958,0.2021328,118820.0,118810.0,0.77354771]
["bitfinex-derivatives","BTCF0:USTF0",1754837857162,0.52372101,118820.0,118810.0,0.77354771]
["bitfinex-derivatives","BTCF0:USTF0",1754837857356,0.52372101,118820.0,118810.0,0.4519595]
["bitfinex-derivatives","BTCF0:USTF0",1754837857558,0.52372101,118820.0,118810.0,0.77354771]
["bitfinex-derivatives","BTCF0:USTF0",1754837857952,0.1184423,118820.0,118810.0,0.77354771]
["bitfinex-derivatives","BTCF0:USTF0",1754837858353,0.1184423,118820.0,118810.0,0.87919108]
["bitfinex-derivatives","BTCF0:USTF0",1754837859664,0.1184423,118820.0,118810.0,0.55760287]
["bitfinex-derivatives","BTCF0:USTF0",1754837859860,0.52616051,118820.0,118810.0,0.55760287]
["bitfinex-derivatives","BTCF0:USTF0",1754837860053,0.52616051,118820.0,118810.0,0.87919108]
["bitfinex-derivatives","BTCF0:USTF0",1754837865966,0.2045723,118820.0,118810.0,0.77354771]
["bitfinex-derivatives","BTCF0:USTF0",1754837866158,0.52616051,118820.0,118810.0,0.77354771]
["bitfinex-derivatives","BTCF0:USTF0",1754837867258,0.2045723,118820.0,118810.0,0.77354771]
["bitfinex-derivatives","BTCF0:USTF0",1754837867458,0.52616051,118820.0,118810.0,0.84894706]
["bitfinex-derivatives","BTCF0:USTF0",1754837868067,0.52616051,118820.0,118810.0,0.77354771]
["bitfinex-derivatives","BTCF0:USTF0",1754837868861,0.2045723,118820.0,118810.0,0.77354771]
["bitfinex-derivatives","BTCF0:USTF0",1754837869166,0.52616051,118820.0,118810.0,0.77354771]
["bitfinex-derivatives","BTCF0:USTF0",1754837870869,0.52616051,118820.0,118810.0,0.87919108]
["bitfinex-derivatives","BTCF0:USTF0",1754837871964,0.52616051,118820.0,118810.0,0.77354771]
["bitfinex-derivatives","BTCF0:USTF0",1754837873668,0.52616051,118820.0,118810.0,0.4519595]
["bitfinex-derivatives","BTCF0:USTF0",1754837873869,0.52616051,118820.0,118810.0,0.77354771]
["bitfinex-derivatives","BTCF0:USTF0",1754837874771,0.52616051,118820.0,118810.0,0.87919108]
["bitfinex-derivatives","BTCF0:USTF0",1754837875572,0.52616051,118820.0,118810.0,0.77354771]
["bitfinex-derivatives","BTCF0:USTF0",1754837876370,0.52616051,118820.0,118810.0,0.87919108]
["bitfinex-derivatives","BTCF0:USTF0",1754837876762,0.52616051,118820.0,118810.0,0.77354771]
["bitfinex-derivatives","BTCF0:USTF0",1754837877577,0.52616051,118820.0,118810.0,0.87919108]
["bitfinex-derivatives","BTCF0:USTF0",1754837878257,0.2045723,118820.0,118810.0,0.87919108]
["bitfinex-derivatives","BTCF0:USTF0",1754837878471,0.52616051,118820.0,118810.0,0.87919108]
["bitfinex-derivatives","BTCF0:USTF0",1754837880277,0.52616051,118820.0,118810.0,0.77354771]
["bitfinex-derivatives","BTCF0:USTF0",1754837881072,0.52616051,118820.0,118810.0,0.77854771]
["bitfinex-derivatives","BTCF0:USTF0",1754837881369,0.52616051,118820.0,118810.0,0.4569595]
["bitfinex-derivatives","BTCF0:USTF0",1754837881580,0.52616051,118820.0,118810.0,0.77854771]
["bitfinex-derivatives","BTCF0:USTF0",1754837882672,0.2045723,118820.0,118810.0,0.77854771]
["bitfinex-derivatives","BTCF0:USTF0",1754837882975,0.52616051,118820.0,118810.0,0.77854771]
["bitfinex-derivatives","BTCF0:USTF0",1754837883475,0.2045723,118820.0,118810.0,0.77854771]
["bitfinex-derivatives","BTCF0:USTF0",1754837883870,0.1343023,118820.0,118810.0,0.77854771]
["bitfinex-derivatives","BTCF0:USTF0",1754837884077,0.1184423,118820.0,118810.0,0.77854771]
["bitfinex-derivatives","BTCF0:USTF0",1754837884576,0.0842523,118820.0,118810.0,0.77854771]
["bitfinex-derivatives","BTCF0:USTF0",1754837884775,0.1080723,118820.0,118810.0,0.85403443]
["bitfinex-derivatives","BTCF0:USTF0",1754837886881,0.1080723,118820.0,118810.0,0.77854771]
["bitfinex-derivatives","BTCF0:USTF0",1754837888983,0.1080723,118820.0,118810.0,0.4569595]
["bitfinex-derivatives","BTCF0:USTF0",1754837889177,0.1080723,118820.0,118810.0,0.77854771]
["bitfinex-derivatives","BTCF0:USTF0",1754837891276,0.1161723,118820.0,118810.0,0.77854771]
["bitfinex-derivatives","BTCF0:USTF0",1754837891485,0.1311623,118820.0,118810.0,0.77854771]
["bitfinex-derivatives","BTCF0:USTF0",1754837891680,0.1161723,118820.0,118810.0,0.77854771]
["bitfinex-derivatives","BTCF0:USTF0",1754837893286,0.1068123,118820.0,118810.0,0.77854771]
["bitfinex-derivatives","BTCF0:USTF0",1754837895385,0.1068123,118820.0,118810.0,1.13934771]
["bitfinex-derivatives","BTCF0:USTF0",1754837895883,0.1068123,118820.0,118810.0,1.15843977]
["bitfinex-derivatives","BTCF0:USTF0",1754837898389,0.1068124,118820.0,118810.0,0.83685156]
["bitfinex-derivatives","BTCF0:USTF0",1754837898577,0.1068124,118820.0,118810.0,1.15843977]
["bitfinex-derivatives","BTCF0:USTF0",1754837900492,0.1311624,118820.0,118810.0,1.15843977]
["bitfinex-derivatives","BTCF0:USTF0",1754837900785,0.1635124,118820.0,118810.0,1.15843977]
["bitfinex-derivatives","BTCF0:USTF0",1754837901691,0.1796324,118820.0,118810.0,1.15843977]
["bitfinex-derivatives","BTCF0:USTF0",1754837904792,0.1796324,118820.0,118810.0,1.23392278]
["bitfinex-derivatives","BTCF0:USTF0",1754837906887,0.2019724,118820.0,118810.0,1.23392278]
["bitfinex-derivatives","BTCF0:USTF0",1754837908291,0.2019724,118820.0,118810.0,0.87312278]
["bitfinex-derivatives","BTCF0:USTF0",1754837910084,0.2019724,118820.0,118810.0,0.79763977]
["bitfinex-derivatives","BTCF0:USTF0",1754837910284,0.2019724,118820.0,118810.0,0.90331599]
["bitfinex-derivatives","BTCF0:USTF0",1754837914198,0.1696224,118820.0,118810.0,0.90331599]
["bitfinex-derivatives","BTCF0:USTF0",1754837914392,0.1696224,118820.0,118810.0,0.79763977]
["bitfinex-derivatives","BTCF0:USTF0",1754837914596,0.1322924,118820.0,118810.0,0.87318212]
["bitfinex-derivatives","BTCF0:USTF0",1754837917097,0.1458224,118820.0,118810.0,0.87318212]
["bitfinex-derivatives","BTCF0:USTF0",1754837917296,0.2023524,118820.0,118810.0,0.87318212]
["bitfinex-derivatives","BTCF0:USTF0",1754837918992,0.2023524,118820.0,118810.0,0.51238212]
["bitfinex-derivatives","BTCF0:USTF0",1754837919197,0.2023524,118820.0,118810.0,0.87318212]
["bitfinex-derivatives","BTCF0:USTF0",1754837920699,0.2023524,118820.0,118810.0,0.55159391]
["bitfinex-derivatives","BTCF0:USTF0",1754837920898,0.2023524,118820.0,118810.0,0.87318212]
["bitfinex-derivatives","BTCF0:USTF0",1754837921299,0.2023524,118820.0,118810.0,0.79763977]
["bitfinex-derivatives","BTCF0:USTF0",1754837921795,0.02266,118820.0,118810.0,0.79763977]
["bitfinex-derivatives","BTCF0:USTF0",1754837921990,0.02266,118820.0,118810.0,0.90331599]
["bitfinex-derivatives","BTCF0:USTF0",1754837923694,0.0001,118820.0,118810.0,0.58172778]
["bitfinex-derivatives","BTCF0:USTF0",1754837923897,0.0001,118820.0,118810.0,0.79763977]
["bitfinex-derivatives","BTCF0:USTF0",1754837924893,0.3608,118850.0,118810.0,0.71348027]
["bitfinex-derivatives","BTCF0:USTF0",1754837925093,0.2880716,118860.0,118850.0,0.2523822]
["bitfinex-derivatives","BTCF0:USTF0",1754837925293,0.69378741,118860.0,118850.0,1.46658324]
["bitfinex-derivatives","BTCF0:USTF0",1754837925502,0.69378741,118860.0,118850.0,1.81827309]
["bitfinex-derivatives","BTCF0:USTF0",1754837926196,0.70178741,118860.0,118850.0,0.88350268]
["bitfinex-derivatives","BTCF0:USTF0",1754837926400,0.70188741,118860.0,118850.0,0.96763368]
["bitfinex-derivatives","BTCF0:USTF0",1754837926591,0.70188741,118860.0,118850.0,1.28922189]
["bitfinex-derivatives","BTCF0:USTF0",1754837926788,0.70888741,118860.0,118850.0,0.96763368]
["bitfinex-derivatives","BTCF0:USTF0",1754837926992,0.70888741,118860.0,118850.0,1.28922189]
["bitfinex-derivatives","BTCF0:USTF0",1754837927293,0.70088741,118860.0,118850.0,1.29222189]
["bitfinex-derivatives","BTCF0:USTF0",1754837928204,0.3792992,118860.0,118850.0,0.97063368]
["bitfinex-derivatives","BTCF0:USTF0",1754837928392,0.70088741,118860.0,118850.0,1.29222189]
["bitfinex-derivatives","BTCF0:USTF0",1754837928597,0.3722992,118860.0,118850.0,1.29422189]
["bitfinex-derivatives","BTCF0:USTF0",1754837928899,0.69388741,118860.0,118850.0,1.29422189]
["bitfinex-derivatives","BTCF0:USTF0",1754837929292,0.69388741,118860.0,118850.0,1.36141248]
["bitfinex-derivatives","BTCF0:USTF0",1754837929492,0.69388741,118860.0,118850.0,1.35941248]
["bitfinex-derivatives","BTCF0:USTF0",1754837929688,0.69388741,118860.0,118850.0,1.36141248]
["bitfinex-derivatives","BTCF0:USTF0",1754837929892,0.69388741,118860.0,118850.0,1.35941248]
["bitfinex-derivatives","BTCF0:USTF0",1754837931002,0.3722992,118860.0,118850.0,1.35941248]
["bitfinex-derivatives","BTCF0:USTF0",1754837931191,0.69388741,118860.0,118850.0,1.35941248]
["bitfinex-derivatives","BTCF0:USTF0",1754837932704,0.69388741,118860.0,118850.0,1.27528148]
["bitfinex-derivatives","BTCF0:USTF0",1754837933201,0.69388741,118860.0,118850.0,0.95369327]
["bitfinex-derivatives","BTCF0:USTF0",1754837933398,1.01547562,118860.0,118850.0,0.95341327]
["bitfinex-derivatives","BTCF0:USTF0",1754837933704,1.01547562,118860.0,118850.0,0.84779059]
["bitfinex-derivatives","BTCF0:USTF0",1754837934402,0.69388741,118860.0,118850.0,0.84779059]
["bitfinex-derivatives","BTCF0:USTF0",1754837939105,1.05468741,118860.0,118850.0,0.84779059]
["bitfinex-derivatives","BTCF0:USTF0",1754837940401,0.7330992,118860.0,118850.0,0.84779059]
["bitfinex-derivatives","BTCF0:USTF0",1754837940802,1.05468741,118860.0,118850.0,1.1693788]
["bitfinex-derivatives","BTCF0:USTF0",1754837941306,1.05468741,118860.0,118850.0,1.2535098]
["bitfinex-derivatives","BTCF0:USTF0",1754837942008,1.05468741,118860.0,118850.0,0.93192159]
["bitfinex-derivatives","BTCF0:USTF0",1754837942210,1.05468741,118860.0,118850.0,1.2535098]
["bitfinex-derivatives","BTCF0:USTF0",1754837943407,1.05468741,118860.0,118850.0,1.24465198]
["bitfinex-derivatives","BTCF0:USTF0",1754837943906,1.05468741,118860.0,118850.0,1.32878298]
["bitfinex-derivatives","BTCF0:USTF0",1754837950209,1.05468741,118860.0,118850.0,1.2535098]
["bitfinex-derivatives","BTCF0:USTF0",1754837950807,1.05468741,118860.0,118850.0,0.93192159]
["bitfinex-derivatives","BTCF0:USTF0",1754837951108,1.05468741,118860.0,118850.0,1.2535098]
["bitfinex-derivatives","BTCF0:USTF0",1754837952610,1.05468741,118860.0,118850.0,1.35913248]
["bitfinex-derivatives","BTCF0:USTF0",1754837958112,0.7330992,118860.0,118850.0,1.35913248]
["bitfinex-derivatives","BTCF0:USTF0",1754837958311,1.05468741,118860.0,118850.0,1.35913248]
["bitfinex-derivatives","BTCF0:USTF0",1754837961616,1.05468741,118860.0,118850.0,1.03754427]
["bitfinex-derivatives","BTCF0:USTF0",1754837961810,0.7330992,118860.0,118850.0,1.35913248]
["bitfinex-derivatives","BTCF0:USTF0",1754837962016,1.05468741,118860.0,118850.0,1.35913248]
["bitfinex-derivatives","BTCF0:USTF0",1754837965017,1.05468741,118860.0,118850.0,1.2535098]
["bitfinex-derivatives","BTCF0:USTF0",1754837966419,0.69388741,118860.0,118850.0,1.2535098]
["bitfinex-derivatives","BTCF0:USTF0",1754837966719,1.05468741,118860.0,118850.0,1.2535098]
["bitfinex-derivatives","BTCF0:USTF0",1754837967218,1.05468741,118860.0,118850.0,0.93192159]
["bitfinex-derivatives","BTCF0:USTF0",1754837967419,1.05468741,118860.0,118850.0,1.2535098]
["bitfinex-derivatives","BTCF0:USTF0",1754837970325,1.05468741,118860.0,118850.0,1.3592803]
["bitfinex-derivatives","BTCF0:USTF0",1754837970521,1.05468741,118860.0,118850.0,1.03769209]
["bitfinex-derivatives","BTCF0:USTF0",1754837970714,1.05468741,118860.0,118850.0,1.3592803]
["bitfinex-derivatives","BTCF0:USTF0",1754837972324,1.05468741,118860.0,118850.0,1.03769209]
["bitfinex-derivatives","BTCF0:USTF0",1754837974123,1.05468741,118860.0,118850.0,1.3592803]
["bitfinex-derivatives","BTCF0:USTF0",1754837974624,1.05468741,118860.0,118850.0,1.03769209]
["bitfinex-derivatives","BTCF0:USTF0",1754837974812,1.05468741,118860.0,118850.0,1.3592803]
["bitfinex-derivatives","BTCF0:USTF0",1754837975016,1.05468741,118860.0,118850.0,1.32905642]
["bitfinex-derivatives","BTCF0:USTF0",1754837981122,0.7330992,118860.0,118850.0,1.32905642]
["bitfinex-derivatives","BTCF0:USTF0",1754837981328,1.05468741,118860.0,118850.0,1.2535098]
["bitfinex-derivatives","BTCF0:USTF0",1754837982430,0.7330992,118860.0,118850.0,1.2535098]
["bitfinex-derivatives","BTCF0:USTF0",1754837982626,1.05468741,118860.0,118850.0,1.2535098]
["bitfinex-derivatives","BTCF0:USTF0",1754837983319,1.05468741,118860.0,118850.0,1.32904654]
["bitfinex-derivatives","BTCF0:USTF0",1754837983520,1.05468741,118860.0,118850.0,1.2535098]
["bitfinex-derivatives","BTCF0:USTF0",1754837984324,1.05468741,118860.0,118850.0,1.32904618]
["bitfinex-derivatives","BTCF0:USTF0",1754837984521,1.05468741,118860.0,118850.0,1.2535098]
["bitfinex-derivatives","BTCF0:USTF0",1754837985221,1.05468741,118860.0,118850.0,1.3592803]
["bitfinex-derivatives","BTCF0:USTF0",1754837985624,1.05468741,118860.0,118850.0,1.2535098]
["bitfinex-derivatives","BTCF0:USTF0",1754837987030,1.05468741,118860.0,118850.0,0.93192159]
["bitfinex-derivatives","BTCF0:USTF0",1754837987229,1.05468741,118860.0,118850.0,1.35925974]
["bitfinex-derivatives","BTCF0:USTF0",1754837988524,1.05468741,118860.0,118850.0,1.03767153]
["bitfinex-derivatives","BTCF0:USTF0",1754837988734,1.05468741,118860.0,118850.0,1.35925974]
["bitfinex-derivatives","BTCF0:USTF0",1754837989832,0.7330992,118860.0,118850.0,1.35925974]
["bitfinex-derivatives","BTCF0:USTF0",1754837990131,1.05468741,118860.0,118850.0,1.35925974]
["bitfinex-derivatives","BTCF0:USTF0",1754837990832,0.69388741,118860.0,118850.0,1.35925974]
["bitfinex-derivatives","BTCF0:USTF0",1754837991530,0.3722992,118860.0,118850.0,1.35925974]
["bitfinex-derivatives","BTCF0:USTF0",1754837991831,0.69388741,118860.0,118850.0,1.35925974]
["bitfinex-derivatives","BTCF0:USTF0",1754837998435,0.69388741,118860.0,118850.0,1.03767153]
["bitfinex-derivatives","BTCF0:USTF0",1754837998729,0.69388741,118860.0,118850.0,1.27512874]
["bitfinex-derivatives","BTCF0:USTF0",1754837998936,0.69388741,118860.0,118850.0,1.72005964]
["bitfinex-derivatives","BTCF0:USTF0",1754838000242,0.3722992,118860.0,118850.0,0.95354053]
["bitfinex-derivatives","BTCF0:USTF0",1754838000438,0.69388741,118860.0,118850.0,1.27512874]
["bitfinex-derivatives","BTCF0:USTF0",1754838000634,0.64616741,118860.0,118850.0,1.72006054]
["bitfinex-derivatives","BTCF0:USTF0",1754838000829,0.69203741,118860.0,118850.0,1.72006054]
["bitfinex-derivatives","BTCF0:USTF0",1754838001542,0.3704492,118860.0,118850.0,1.72006054]
["bitfinex-derivatives","BTCF0:USTF0",1754838002540,0.3704492,118860.0,118850.0,1.39847233]
["bitfinex-derivatives","BTCF0:USTF0",1754838002850,0.3704492,118860.0,118850.0,1.72006054]
["bitfinex-derivatives","BTCF0:USTF0",1754838003034,0.3704492,118860.0,118850.0,1.39847233]
["bitfinex-derivatives","BTCF0:USTF0",1754838003342,0.3704492,118860.0,118850.0,1.71885708]
["bitfinex-derivatives","BTCF0:USTF0",1754838003946,0.3704492,118860.0,118850.0,1.39726887]
["bitfinex-derivatives","BTCF0:USTF0",1754838004135,0.3704492,118860.0,118850.0,1.71885708]
["bitfinex-derivatives","BTCF0:USTF0",1754838004840,0.69203741,118860.0,118850.0,1.71885708]
["bitfinex-derivatives","BTCF0:USTF0",1754838005235,0.3704492,118860.0,118850.0,1.71885708]
["bitfinex-derivatives","BTCF0:USTF0",1754838005943,0.3245792,118860.0,118850.0,1.71885708]
["bitfinex-derivatives","BTCF0:USTF0",1754838006435,0.3391892,118860.0,118850.0,1.71885708]
["bitfinex-derivatives","BTCF0:USTF0",1754838006639,0.3725692,118860.0,118850.0,1.71885708]
["bitfinex-derivatives","BTCF0:USTF0",1754838007838,0.1683516,118860.0,118850.0,1.61310714]
["bitfinex-derivatives","BTCF0:USTF0",1754838008738,0.1920216,118860.0,118850.0,1.61310714]
["bitfinex-derivatives","BTCF0:USTF0",1754838009140,0.1920216,118860.0,118850.0,1.71874838]
["bitfinex-derivatives","BTCF0:USTF0",1754838009339,0.0842239,118860.0,118850.0,2.04033659]
["bitfinex-derivatives","BTCF0:USTF0",1754838009547,0.0842239,118860.0,118850.0,1.93369535]
["bitfinex-derivatives","BTCF0:USTF0",1754838009735,0.0842239,118860.0,118850.0,1.93669535]
["bitfinex-derivatives","BTCF0:USTF0",1754838011235,0.0842239,118860.0,118850.0,1.61510714]
["bitfinex-derivatives","BTCF0:USTF0",1754838012145,0.1078939,118860.0,118850.0,1.61510714]
["bitfinex-derivatives","BTCF0:USTF0",1754838013544,0.1078939,118860.0,118850.0,1.72074838]
["bitfinex-derivatives","BTCF0:USTF0",1754838013934,0.1078939,118860.0,118850.0,1.61510714]
["bitfinex-derivatives","BTCF0:USTF0",1754838014938,0.0842239,118860.0,118850.0,1.93669535]
["bitfinex-derivatives","BTCF0:USTF0",1754838015433,0.0842239,118860.0,118850.0,2.04227141]
["bitfinex-derivatives","BTCF0:USTF0",1754838016546,0.1078939,118860.0,118850.0,2.04227141]
["bitfinex-derivatives","BTCF0:USTF0",1754838017247,0.1078939,118860.0,118850.0,1.7206832]
["bitfinex-derivatives","BTCF0:USTF0",1754838019148,0.0842239,118860.0,118850.0,2.04227141]
["bitfinex-derivatives","BTCF0:USTF0",1754838019349,0.0842239,118860.0,118850.0,1.93669535]
["bitfinex-derivatives","BTCF0:USTF0",1754838019945,0.0001,118860.0,118850.0,1.93669535]
["bitfinex-derivatives","BTCF0:USTF0",1754838022151,0.02377,118860.0,118850.0,1.93669535]
["bitfinex-derivatives","BTCF0:USTF0",1754838022353,0.1078939,118860.0,118850.0,1.93669535]
["bitfinex-derivatives","BTCF0:USTF0",1754838023352,0.1078939,118860.0,118850.0,1.61510714]
["bitfinex-derivatives","BTCF0:USTF0",1754838023552,0.1078939,118860.0,118850.0,1.72061364]
["bitfinex-derivatives","BTCF0:USTF0",1754838024551,0.1078939,118860.0,118850.0,2.04220185]
["bitfinex-derivatives","BTCF0:USTF0",1754838025143,0.1078939,118860.0,118850.0,1.95543239]
["bitfinex-derivatives","BTCF0:USTF0",1754838027551,0.1078939,118860.0,118850.0,2.06094259]
["bitfinex-derivatives","BTCF0:USTF0",1754838029560,0.1078939,118860.0,118850.0,1.95543239]
["bitfinex-derivatives","BTCF0:USTF0",1754838032549,0.1078939,118860.0,118850.0,2.1071336]
["bitfinex-derivatives","BTCF0:USTF0",1754838036948,0.1067739,118860.0,118850.0,2.4436484]
["bitfinex-derivatives","BTCF0:USTF0",1754838037155,0.2050639,118860.0,118850.0,2.4436484]
["bitfinex-derivatives","BTCF0:USTF0",1754838037458,0.1166839,118860.0,118850.0,2.29194719]
["bitfinex-derivatives","BTCF0:USTF0",1754838038055,0.359141,118870.0,118860.0,0.0841239]
["bitfinex-derivatives","BTCF0:USTF0",1754838038354,0.383511,118870.0,118860.0,1.41320976]
["bitfinex-derivatives","BTCF0:USTF0",1754838038662,0.434291,118870.0,118860.0,1.41320976]
["bitfinex-derivatives","BTCF0:USTF0",1754838039360,0.434291,118870.0,118860.0,1.41420976]
["bitfinex-derivatives","BTCF0:USTF0",1754838039568,0.359241,118870.0,118860.0,1.41420976]
["bitfinex-derivatives","BTCF0:USTF0",1754838040165,0.359241,118870.0,118860.0,1.41520976]
["bitfinex-derivatives","BTCF0:USTF0",1754838040462,0.2751172,118870.0,118860.0,1.41520976]
["bitfinex-derivatives","BTCF0:USTF0",1754838041461,0.2751172,118870.0,118860.0,1.56691097]
["bitfinex-derivatives","BTCF0:USTF0",1754838043956,0.2993872,118870.0,118860.0,1.56691097]
["bitfinex-derivatives","BTCF0:USTF0",1754838044260,0.3734072,118870.0,118860.0,1.56691097]
["bitfinex-derivatives","BTCF0:USTF0",1754838045761,0.3734072,118870.0,118860.0,1.92771097]
["bitfinex-derivatives","BTCF0:USTF0",1754838046265,0.2524672,118870.0,118860.0,1.92771097]
["bitfinex-derivatives","BTCF0:USTF0",1754838046465,0.2751172,118870.0,118860.0,1.92771097]
["bitfinex-derivatives","BTCF0:USTF0",1754838047362,0.3009272,118870.0,118860.0,1.92771097]
["bitfinex-derivatives","BTCF0:USTF0",1754838047667,0.3734072,118870.0,118860.0,1.92771097]
["bitfinex-derivatives","BTCF0:USTF0",1754838049162,0.289284,118870.0,118860.0,1.92771097]
["bitfinex-derivatives","BTCF0:USTF0",1754838050170,0.289284,118870.0,118860.0,1.77600976]
["bitfinex-derivatives","BTCF0:USTF0",1754838052472,0.200904,118870.0,118860.0,1.77600976]
["bitfinex-derivatives","BTCF0:USTF0",1754838053065,0.116781,118870.0,118860.0,1.77600976]
["bitfinex-derivatives","BTCF0:USTF0",1754838053261,0.106871,118870.0,118860.0,1.77600976]
["bitfinex-derivatives","BTCF0:USTF0",1754838053670,0.02265,118870.0,118860.0,1.94425276]
["bitfinex-derivatives","BTCF0:USTF0",1754838053873,0.373263,118890.0,118880.0,0.0841097]
["bitfinex-derivatives","BTCF0:USTF0",1754838054169,0.373263,118890.0,118880.0,1.64632028]
["bitfinex-derivatives","BTCF0:USTF0",1754838055166,0.289154,118890.0,118880.0,1.64632028]
["bitfinex-derivatives","BTCF0:USTF0",1754838055363,0.289254,118890.0,118880.0,1.54065791]
["bitfinex-derivatives","BTCF0:USTF0",1754838055769,0.291254,118890.0,118880.0,1.54065791]
["bitfinex-derivatives","BTCF0:USTF0",1754838056169,0.291254,118890.0,118880.0,1.65461766]
["bitfinex-derivatives","BTCF0:USTF0",1754838056370,0.290254,118890.0,118880.0,1.65461766]
["bitfinex-derivatives","BTCF0:USTF0",1754838056779,0.289254,118890.0,118880.0,1.65461766]
["bitfinex-derivatives","BTCF0:USTF0",1754838058074,0.289254,118890.0,118880.0,1.33302945]
["bitfinex-derivatives","BTCF0:USTF0",1754838058279,0.289254,118890.0,118880.0,1.65461766]
["bitfinex-derivatives","BTCF0:USTF0",1754838060071,0.289254,118890.0,118880.0,1.54895529]
["bitfinex-derivatives","BTCF0:USTF0",1754838060382,0.289254,118890.0,118880.0,1.65450999]
["bitfinex-derivatives","BTCF0:USTF0",1754838060879,0.289254,118890.0,118880.0,1.54895529]
["bitfinex-derivatives","BTCF0:USTF0",1754838061782,0.61084221,118890.0,118880.0,1.54895529]
["bitfinex-derivatives","BTCF0:USTF0",1754838062780,0.61084221,118890.0,118880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754838062978,0.2050498,118880.0,118870.0,0.46392667]
["bitfinex-derivatives","BTCF0:USTF0",1754838063284,0.52673801,118880.0,118870.0,1.55936098]
["bitfinex-derivatives","BTCF0:USTF0",1754838063886,0.2051498,118880.0,118870.0,1.55936098]
["bitfinex-derivatives","BTCF0:USTF0",1754838064076,0.52673801,118880.0,118870.0,1.55936098]
["bitfinex-derivatives","BTCF0:USTF0",1754838064279,0.52673801,118880.0,118870.0,1.56036098]
["bitfinex-derivatives","BTCF0:USTF0",1754838065183,0.52673801,118880.0,118870.0,1.6659151]
["bitfinex-derivatives","BTCF0:USTF0",1754838065482,0.52673801,118880.0,118870.0,1.56884554]
["bitfinex-derivatives","BTCF0:USTF0",1754838066186,0.52673801,118880.0,118870.0,1.56984554]
["bitfinex-derivatives","BTCF0:USTF0",1754838068288,0.52673801,118880.0,118870.0,1.67541486]
["bitfinex-derivatives","BTCF0:USTF0",1754838069084,0.52673801,118880.0,118870.0,0.48738529]
["bitfinex-derivatives","BTCF0:USTF0",1754838069279,0.52673801,118880.0,118870.0,1.34518209]
["bitfinex-derivatives","BTCF0:USTF0",1754838069882,0.52673801,118880.0,118870.0,1.6667703]
["bitfinex-derivatives","BTCF0:USTF0",1754838072384,0.2051498,118880.0,118870.0,1.6667703]
["bitfinex-derivatives","BTCF0:USTF0",1754838072885,0.2051498,118880.0,118870.0,1.67503072]
["bitfinex-derivatives","BTCF0:USTF0",1754838074289,0.2051498,118880.0,118870.0,1.6667703]
["bitfinex-derivatives","BTCF0:USTF0",1754838074587,0.52673801,118880.0,118870.0,1.56120098]
["bitfinex-derivatives","BTCF0:USTF0",1754838080198,0.52673801,118880.0,118870.0,1.20040098]
["bitfinex-derivatives","BTCF0:USTF0",1754838080494,0.52673801,118880.0,118870.0,1.56120098]
["bitfinex-derivatives","BTCF0:USTF0",1754838081294,0.2051498,118880.0,118870.0,1.56120098]
["bitfinex-derivatives","BTCF0:USTF0",1754838081494,0.52673801,118880.0,118870.0,1.56120098]
["bitfinex-derivatives","BTCF0:USTF0",1754838081796,0.2051498,118880.0,118870.0,1.56120098]
["bitfinex-derivatives","BTCF0:USTF0",1754838081998,0.52673801,118880.0,118870.0,1.56120098]
["bitfinex-derivatives","BTCF0:USTF0",1754838082295,0.2051498,118880.0,118870.0,1.56120098]
["bitfinex-derivatives","BTCF0:USTF0",1754838083284,0.2051498,118880.0,118870.0,1.23961277]
["bitfinex-derivatives","BTCF0:USTF0",1754838083489,0.2051498,118880.0,118870.0,1.56120098]
["bitfinex-derivatives","BTCF0:USTF0",1754838084097,0.52673801,118880.0,118870.0,1.56120098]
["bitfinex-derivatives","BTCF0:USTF0",1754838085594,0.52673801,118880.0,118870.0,1.23961277]
["bitfinex-derivatives","BTCF0:USTF0",1754838085899,0.52673801,118880.0,118870.0,1.56120098]
["bitfinex-derivatives","BTCF0:USTF0",1754838086094,0.2051498,118880.0,118870.0,1.56120098]
["bitfinex-derivatives","BTCF0:USTF0",1754838086296,0.52673801,118880.0,118870.0,1.56120098]
["bitfinex-derivatives","BTCF0:USTF0",1754838086799,0.52673801,118880.0,118870.0,1.23961277]
["bitfinex-derivatives","BTCF0:USTF0",1754838087002,0.52673801,118880.0,118870.0,1.56120098]
["bitfinex-derivatives","BTCF0:USTF0",1754838087597,0.52673801,118880.0,118870.0,1.66686622]
["bitfinex-derivatives","BTCF0:USTF0",1754838088306,0.52673801,118880.0,118870.0,1.34527801]
["bitfinex-derivatives","BTCF0:USTF0",1754838088507,0.52673801,118880.0,118870.0,0.46846524]
["bitfinex-derivatives","BTCF0:USTF0",1754838088807,0.52673801,118880.0,118870.0,1.53307138]
["bitfinex-derivatives","BTCF0:USTF0",1754838089100,0.52673801,118880.0,118870.0,1.21148317]
["bitfinex-derivatives","BTCF0:USTF0",1754838089402,0.52673801,118880.0,118870.0,1.136]
["bitfinex-derivatives","BTCF0:USTF0",1754838089599,0.52673801,118880.0,118870.0,1.24166524]
["bitfinex-derivatives","BTCF0:USTF0",1754838090198,0.52673801,118880.0,118870.0,1.56325345]
["bitfinex-derivatives","BTCF0:USTF0",1754838090800,0.2051498,118880.0,118870.0,1.56325345]
["bitfinex-derivatives","BTCF0:USTF0",1754838091002,0.52673801,118880.0,118870.0,1.56325345]
["bitfinex-derivatives","BTCF0:USTF0",1754838091598,0.52673801,118880.0,118870.0,1.45758821]
["bitfinex-derivatives","BTCF0:USTF0",1754838091798,0.52673801,118880.0,118870.0,1.56325433]
["bitfinex-derivatives","BTCF0:USTF0",1754838092103,0.52673801,118880.0,118870.0,1.64737113]
["bitfinex-derivatives","BTCF0:USTF0",1754838092305,0.52673801,118880.0,118870.0,1.54170501]
["bitfinex-derivatives","BTCF0:USTF0",1754838093204,0.2051498,118880.0,118870.0,1.2201168]
["bitfinex-derivatives","BTCF0:USTF0",1754838093401,0.52673801,118880.0,118870.0,1.54170501]
["bitfinex-derivatives","BTCF0:USTF0",1754838093603,0.52673801,118880.0,118870.0,1.64737683]
["bitfinex-derivatives","BTCF0:USTF0",1754838093804,0.52673801,118880.0,118870.0,1.32578862]
["bitfinex-derivatives","BTCF0:USTF0",1754838094003,0.52673801,118880.0,118870.0,1.64737683]
["bitfinex-derivatives","BTCF0:USTF0",1754838096403,0.52673801,118880.0,118870.0,1.32578862]
["bitfinex-derivatives","BTCF0:USTF0",1754838096707,0.52673801,118880.0,118870.0,1.64737683]
["bitfinex-derivatives","BTCF0:USTF0",1754838097608,0.52673801,118880.0,118870.0,1.32578862]
["bitfinex-derivatives","BTCF0:USTF0",1754838098010,0.52673801,118880.0,118870.0,1.64737683]
["bitfinex-derivatives","BTCF0:USTF0",1754838099006,0.52673801,118880.0,118870.0,1.56326003]
["bitfinex-derivatives","BTCF0:USTF0",1754838099607,0.42844801,118880.0,118870.0,1.09678821]
["bitfinex-derivatives","BTCF0:USTF0",1754838099812,0.52473801,118880.0,118870.0,1.17227558]
["bitfinex-derivatives","BTCF0:USTF0",1754838100607,0.2031498,118880.0,118870.0,1.17227558]
["bitfinex-derivatives","BTCF0:USTF0",1754838101007,0.52473801,118880.0,118870.0,1.17227558]
["bitfinex-derivatives","BTCF0:USTF0",1754838101406,0.52473801,118880.0,118870.0,0.85068737]
["bitfinex-derivatives","BTCF0:USTF0",1754838101716,0.52473801,118880.0,118870.0,0.39907558]
["bitfinex-derivatives","BTCF0:USTF0",1754838101914,0.52473801,118880.0,118870.0,1.17191558]
["bitfinex-derivatives","BTCF0:USTF0",1754838102309,0.52473801,118880.0,118870.0,0.85032737]
["bitfinex-derivatives","BTCF0:USTF0",1754838102518,0.52473801,118880.0,118870.0,1.17191558]
["bitfinex-derivatives","BTCF0:USTF0",1754838103217,0.52473801,118880.0,118870.0,0.77484]
["bitfinex-derivatives","BTCF0:USTF0",1754838103416,0.52473801,118880.0,118870.0,0.88052081]
["bitfinex-derivatives","BTCF0:USTF0",1754838105709,0.52473801,118880.0,118870.0,0.77484]
["bitfinex-derivatives","BTCF0:USTF0",1754838106016,0.52473801,118880.0,118870.0,0.88051801]
["bitfinex-derivatives","BTCF0:USTF0",1754838106213,0.1087698,118880.0,118870.0,1.56290622]
["bitfinex-derivatives","BTCF0:USTF0",1754838106417,0.49098801,118880.0,118870.0,1.20210622]
["bitfinex-derivatives","BTCF0:USTF0",1754838106609,0.52551801,118880.0,118870.0,1.20194622]
["bitfinex-derivatives","BTCF0:USTF0",1754838106812,0.52551801,118880.0,118870.0,0.77468]
["bitfinex-derivatives","BTCF0:USTF0",1754838107214,0.52551801,118880.0,118870.0,1.09626821]
["bitfinex-derivatives","BTCF0:USTF0",1754838107812,0.52551801,118880.0,118870.0,0.77468]
["bitfinex-derivatives","BTCF0:USTF0",1754838108012,0.52551801,118880.0,118870.0,1.09626821]
["bitfinex-derivatives","BTCF0:USTF0",1754838108218,0.52551801,118880.0,118870.0,1.54118531]
["bitfinex-derivatives","BTCF0:USTF0",1754838109221,0.52551801,118880.0,118870.0,1.45706821]
["bitfinex-derivatives","BTCF0:USTF0",1754838110219,0.52551801,118880.0,118870.0,1.56274622]
["bitfinex-derivatives","BTCF0:USTF0",1754838111118,0.52551801,118880.0,118870.0,1.20194622]
["bitfinex-derivatives","BTCF0:USTF0",1754838111318,0.52551801,118880.0,118870.0,1.56274622]
["bitfinex-derivatives","BTCF0:USTF0",1754838111721,0.52551801,118880.0,118870.0,1.45706821]
["bitfinex-derivatives","BTCF0:USTF0",1754838112516,0.0842098,118880.0,118870.0,1.45706821]
["bitfinex-derivatives","BTCF0:USTF0",1754838112712,0.1219098,118880.0,118870.0,1.64689062]
["bitfinex-derivatives","BTCF0:USTF0",1754838112911,0.48754801,118880.0,118870.0,1.64689062]
["bitfinex-derivatives","BTCF0:USTF0",1754838113111,0.50258801,118880.0,118870.0,1.64689062]
["bitfinex-derivatives","BTCF0:USTF0",1754838113405,0.52551801,118880.0,118870.0,1.64689062]
["bitfinex-derivatives","BTCF0:USTF0",1754838115022,0.52551801,118880.0,118870.0,1.54118541]
["bitfinex-derivatives","BTCF0:USTF0",1754838115619,0.49098801,118880.0,118870.0,1.54118541]
["bitfinex-derivatives","BTCF0:USTF0",1754838116009,0.1076398,118880.0,118870.0,1.54118541]
["bitfinex-derivatives","BTCF0:USTF0",1754838116211,0.0842098,118880.0,118870.0,1.54118541]
["bitfinex-derivatives","BTCF0:USTF0",1754838116720,0.1076398,118880.0,118870.0,1.54118541]
["bitfinex-derivatives","BTCF0:USTF0",1754838118022,0.1076398,118880.0,118870.0,1.2195972]
["bitfinex-derivatives","BTCF0:USTF0",1754838118222,0.1076398,118880.0,118870.0,1.54118541]
["bitfinex-derivatives","BTCF0:USTF0",1754838118421,0.1076398,118880.0,118870.0,1.29511812]
["bitfinex-derivatives","BTCF0:USTF0",1754838118612,0.1076398,118880.0,118870.0,1.61670633]
["bitfinex-derivatives","BTCF0:USTF0",1754838118923,0.1076398,118880.0,118870.0,1.54118541]
["bitfinex-derivatives","BTCF0:USTF0",1754838119225,0.1076398,118880.0,118870.0,1.64689062]
["bitfinex-derivatives","BTCF0:USTF0",1754838119426,0.1076398,118880.0,118870.0,1.32530241]
["bitfinex-derivatives","BTCF0:USTF0",1754838119806,0.1076398,118880.0,118870.0,1.54118541]
["bitfinex-derivatives","BTCF0:USTF0",1754838120919,0.1076398,118880.0,118870.0,1.90198541]
["bitfinex-derivatives","BTCF0:USTF0",1754838121223,0.42922801,118880.0,118870.0,1.68614055]
["bitfinex-derivatives","BTCF0:USTF0",1754838121609,0.1076398,118880.0,118870.0,2.00772876]
["bitfinex-derivatives","BTCF0:USTF0",1754838121822,0.1076398,118880.0,118870.0,1.90198541]
["bitfinex-derivatives","BTCF0:USTF0",1754838123723,0.1076398,118880.0,118870.0,1.5803972]
["bitfinex-derivatives","BTCF0:USTF0",1754838124022,0.1076398,118880.0,118870.0,1.90198541]
["bitfinex-derivatives","BTCF0:USTF0",1754838124316,0.1076398,118880.0,118870.0,1.65593044]
["bitfinex-derivatives","BTCF0:USTF0",1754838124515,0.1076398,118880.0,118870.0,1.97751865]
["bitfinex-derivatives","BTCF0:USTF0",1754838125315,0.1076398,118880.0,118870.0,1.90198541]
["bitfinex-derivatives","BTCF0:USTF0",1754838125516,0.1076398,118880.0,118870.0,1.97751424]
["bitfinex-derivatives","BTCF0:USTF0",1754838125715,0.1076398,118880.0,118870.0,1.90198541]
["bitfinex-derivatives","BTCF0:USTF0",1754838126115,0.1076398,118880.0,118870.0,2.00772876]
["bitfinex-derivatives","BTCF0:USTF0",1754838127223,0.52261801,118880.0,118870.0,0.88042335]
["bitfinex-derivatives","BTCF0:USTF0",1754838127423,0.52261801,118880.0,118870.0,1.09626821]
["bitfinex-derivatives","BTCF0:USTF0",1754838128025,0.52261801,118880.0,118870.0,1.45706821]
["bitfinex-derivatives","BTCF0:USTF0",1754838128427,0.2010298,118880.0,118870.0,1.45706821]
["bitfinex-derivatives","BTCF0:USTF0",1754838128627,0.52261801,118880.0,118870.0,1.54118541]
["bitfinex-derivatives","BTCF0:USTF0",1754838129028,0.52261801,118880.0,118870.0,1.64692876]
["bitfinex-derivatives","BTCF0:USTF0",1754838129422,0.2010298,118880.0,118870.0,1.32534055]
["bitfinex-derivatives","BTCF0:USTF0",1754838129624,0.2010298,118880.0,118870.0,1.64692876]
["bitfinex-derivatives","BTCF0:USTF0",1754838130327,0.1687398,118880.0,118870.0,1.64692876]
["bitfinex-derivatives","BTCF0:USTF0",1754838131022,0.1321998,118880.0,118870.0,1.64692876]
["bitfinex-derivatives","BTCF0:USTF0",1754838131429,0.1321998,118880.0,118870.0,1.54118541]
["bitfinex-derivatives","BTCF0:USTF0",1754838131918,0.1076398,118880.0,118870.0,1.54118541]
["bitfinex-derivatives","BTCF0:USTF0",1754838132626,0.1076398,118880.0,118870.0,1.45706821]
["bitfinex-derivatives","BTCF0:USTF0",1754838133131,0.1789098,118880.0,118870.0,1.54118541]
["bitfinex-derivatives","BTCF0:USTF0",1754838133932,0.50049801,118880.0,118870.0,1.54118541]
["bitfinex-derivatives","BTCF0:USTF0",1754838134125,0.0842098,118880.0,118870.0,1.54118541]
["bitfinex-derivatives","BTCF0:USTF0",1754838134326,0.1076598,118880.0,118870.0,1.2195972]
["bitfinex-derivatives","BTCF0:USTF0",1754838134533,0.1169498,118880.0,118870.0,1.54118541]
["bitfinex-derivatives","BTCF0:USTF0",1754838134733,0.1305598,118880.0,118870.0,1.54118541]
["bitfinex-derivatives","BTCF0:USTF0",1754838135834,0.1169498,118880.0,118870.0,1.54118541]
["bitfinex-derivatives","BTCF0:USTF0",1754838136333,0.1169498,118880.0,118870.0,1.64690248]
["bitfinex-derivatives","BTCF0:USTF0",1754838137236,0.1169498,118880.0,118870.0,1.32531427]
["bitfinex-derivatives","BTCF0:USTF0",1754838137437,0.43853801,118880.0,118870.0,1.64690248]
["bitfinex-derivatives","BTCF0:USTF0",1754838137631,0.43853801,118880.0,118870.0,1.54118541]
["bitfinex-derivatives","BTCF0:USTF0",1754838137833,0.52261801,118880.0,118870.0,1.54118541]
["bitfinex-derivatives","BTCF0:USTF0",1754838138132,0.52261801,118880.0,118870.0,1.64686558]
["bitfinex-derivatives","BTCF0:USTF0",1754838139138,0.52261801,118880.0,118870.0,1.2195972]
["bitfinex-derivatives","BTCF0:USTF0",1754838139335,0.52261801,118880.0,118870.0,1.54118541]
["bitfinex-derivatives","BTCF0:USTF0",1754838140039,0.52261801,118880.0,118870.0,1.32527737]
["bitfinex-derivatives","BTCF0:USTF0",1754838140237,0.52261801,118880.0,118870.0,1.64686558]
["bitfinex-derivatives","BTCF0:USTF0",1754838140635,0.52261801,118880.0,118870.0,1.32527737]
["bitfinex-derivatives","BTCF0:USTF0",1754838140934,0.52261801,118880.0,118870.0,1.54118541]
["bitfinex-derivatives","BTCF0:USTF0",1754838141129,0.52261801,118880.0,118870.0,1.2195972]
["bitfinex-derivatives","BTCF0:USTF0",1754838141334,0.52261801,118880.0,118870.0,1.54118541]
["bitfinex-derivatives","BTCF0:USTF0",1754838142940,0.2010298,118880.0,118870.0,1.54118541]
["bitfinex-derivatives","BTCF0:USTF0",1754838146145,0.2010298,118880.0,118870.0,1.2195972]
["bitfinex-derivatives","BTCF0:USTF0",1754838146548,0.2010298,118880.0,118870.0,1.54118541]
["bitfinex-derivatives","BTCF0:USTF0",1754838150042,0.2010298,118880.0,118870.0,1.64688984]
["bitfinex-derivatives","BTCF0:USTF0",1754838150439,0.1076598,118880.0,118870.0,1.64688984]
["bitfinex-derivatives","BTCF0:USTF0",1754838151049,0.1076598,118880.0,118870.0,1.32530163]
["bitfinex-derivatives","BTCF0:USTF0",1754838151249,0.1076598,118880.0,118870.0,1.64688984]
["bitfinex-derivatives","BTCF0:USTF0",1754838152246,0.42924801,118880.0,118870.0,1.64688984]
["bitfinex-derivatives","BTCF0:USTF0",1754838152448,0.42924801,118880.0,118870.0,1.54118541]
["bitfinex-derivatives","BTCF0:USTF0",1754838152849,0.42924801,118880.0,118870.0,1.32530163]
["bitfinex-derivatives","BTCF0:USTF0",1754838153047,0.42924801,118880.0,118870.0,1.64688984]
["bitfinex-derivatives","BTCF0:USTF0",1754838154053,0.48443801,118880.0,118870.0,1.64688984]
["bitfinex-derivatives","BTCF0:USTF0",1754838154242,0.52261801,118880.0,118870.0,1.64688984]
["bitfinex-derivatives","BTCF0:USTF0",1754838154445,0.52261801,118880.0,118870.0,1.56277264]
["bitfinex-derivatives","BTCF0:USTF0",1754838154646,0.49032801,118880.0,118870.0,1.56277264]
["bitfinex-derivatives","BTCF0:USTF0",1754838154846,0.52261801,118880.0,118870.0,1.56277264]
["bitfinex-derivatives","BTCF0:USTF0",1754838155552,0.2010298,118880.0,118870.0,1.64688984]
["bitfinex-derivatives","BTCF0:USTF0",1754838155751,0.52261801,118880.0,118870.0,1.64688984]
["bitfinex-derivatives","BTCF0:USTF0",1754838155951,0.1076598,118880.0,118870.0,1.72239464]
["bitfinex-derivatives","BTCF0:USTF0",1754838156143,0.1076598,118880.0,118870.0,1.61669021]
["bitfinex-derivatives","BTCF0:USTF0",1754838156448,0.0842098,118880.0,118870.0,1.61669021]
["bitfinex-derivatives","BTCF0:USTF0",1754838156845,0.1084998,118880.0,118870.0,1.61669021]
["bitfinex-derivatives","BTCF0:USTF0",1754838157450,0.1084998,118880.0,118870.0,1.295102]
["bitfinex-derivatives","BTCF0:USTF0",1754838157647,0.1084998,118880.0,118870.0,1.61669021]
["bitfinex-derivatives","BTCF0:USTF0",1754838158551,0.1084998,118880.0,118870.0,1.295102]
["bitfinex-derivatives","BTCF0:USTF0",1754838158752,0.1084998,118880.0,118870.0,1.61669021]
["bitfinex-derivatives","BTCF0:USTF0",1754838159055,0.1084998,118880.0,118870.0,1.54118541]
["bitfinex-derivatives","BTCF0:USTF0",1754838159641,0.1084998,118880.0,118870.0,1.64688984]
["bitfinex-derivatives","BTCF0:USTF0",1754838160552,0.1084998,118880.0,118870.0,1.32530163]
["bitfinex-derivatives","BTCF0:USTF0",1754838160753,0.52512801,118880.0,118870.0,1.64688984]
["bitfinex-derivatives","BTCF0:USTF0",1754838162154,0.52512801,118880.0,118870.0,1.32530163]
["bitfinex-derivatives","BTCF0:USTF0",1754838162354,0.52512801,118880.0,118870.0,1.64688984]
["bitfinex-derivatives","BTCF0:USTF0",1754838163046,0.52512801,118880.0,118870.0,1.56277264]
["bitfinex-derivatives","BTCF0:USTF0",1754838163247,0.2035398,118880.0,118870.0,1.24118443]
["bitfinex-derivatives","BTCF0:USTF0",1754838163445,0.52512801,118880.0,118870.0,1.24118443]
["bitfinex-derivatives","BTCF0:USTF0",1754838163644,0.52512801,118880.0,118870.0,1.56277264]
["bitfinex-derivatives","BTCF0:USTF0",1754838163845,0.52512801,118880.0,118870.0,1.24118443]
["bitfinex-derivatives","BTCF0:USTF0",1754838164044,0.52512801,118880.0,118870.0,1.64688984]
["bitfinex-derivatives","BTCF0:USTF0",1754838165348,0.52512801,118880.0,118870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754838165555,0.52512801,118880.0,118870.0,0.88239893]
["bitfinex-derivatives","BTCF0:USTF0",1754838165749,0.2035398,118880.0,118870.0,0.77668]
["bitfinex-derivatives","BTCF0:USTF0",1754838165955,0.52512801,118880.0,118870.0,0.77668]
["bitfinex-derivatives","BTCF0:USTF0",1754838167559,0.52512801,118880.0,118870.0,0.88139286]
["bitfinex-derivatives","BTCF0:USTF0",1754838168162,0.48909929,118880.0,118870.0,0.88139286]
["bitfinex-derivatives","BTCF0:USTF0",1754838168555,0.48909929,118880.0,118870.0,0.88039286]
["bitfinex-derivatives","BTCF0:USTF0",1754838169445,0.48909929,118880.0,118870.0,0.77468]
["bitfinex-derivatives","BTCF0:USTF0",1754838169446,0.2035398,118880.0,118870.0,0.77468]
["bitfinex-derivatives","BTCF0:USTF0",1754838169651,0.48909929,118880.0,118870.0,0.88039286]
["bitfinex-derivatives","BTCF0:USTF0",1754838171060,0.2035398,118880.0,118870.0,0.88039286]
["bitfinex-derivatives","BTCF0:USTF0",1754838171360,0.48909929,118880.0,118870.0,0.88039286]
["bitfinex-derivatives","BTCF0:USTF0",1754838176254,0.2035398,118880.0,118870.0,0.88039286]
["bitfinex-derivatives","BTCF0:USTF0",1754838176455,0.48909929,118880.0,118870.0,0.88039286]
["bitfinex-derivatives","BTCF0:USTF0",1754838177062,0.2035398,118880.0,118870.0,0.88039286]
["bitfinex-derivatives","BTCF0:USTF0",1754838177266,0.48909929,118880.0,118870.0,0.88039286]
["bitfinex-derivatives","BTCF0:USTF0",1754838179765,0.2035398,118880.0,118870.0,0.88039286]
["bitfinex-derivatives","BTCF0:USTF0",1754838179970,0.48909929,118880.0,118870.0,0.88039286]
["bitfinex-derivatives","BTCF0:USTF0",1754838180172,0.2035398,118880.0,118870.0,0.88039286]
["bitfinex-derivatives","BTCF0:USTF0",1754838180661,0.2035398,118880.0,118870.0,0.85015367]
["bitfinex-derivatives","BTCF0:USTF0",1754838182670,0.48909929,118880.0,118870.0,0.85015367]
["bitfinex-derivatives","BTCF0:USTF0",1754838185077,0.2034539,118860.0,118850.0,0.46651286]
["bitfinex-derivatives","BTCF0:USTF0",1754838185268,0.48911339,118860.0,118850.0,1.24555286]
["bitfinex-derivatives","BTCF0:USTF0",1754838185471,0.48911339,118860.0,118850.0,1.13984]
["bitfinex-derivatives","BTCF0:USTF0",1754838186273,0.48911339,118860.0,118850.0,1.14084]
["bitfinex-derivatives","BTCF0:USTF0",1754838186577,0.48911339,118860.0,118850.0,0.78004]
["bitfinex-derivatives","BTCF0:USTF0",1754838187369,0.48911339,118860.0,118850.0,0.88570638]
["bitfinex-derivatives","BTCF0:USTF0",1754838187575,0.48911339,118860.0,118850.0,0.88670638]
["bitfinex-derivatives","BTCF0:USTF0",1754838187776,0.48911339,118860.0,118850.0,0.78104]
["bitfinex-derivatives","BTCF0:USTF0",1754838188476,0.2035539,118860.0,118850.0,0.78104]
["bitfinex-derivatives","BTCF0:USTF0",1754838190378,0.2035539,118860.0,118850.0,0.88667503]
["bitfinex-derivatives","BTCF0:USTF0",1754838200079,0.48911339,118860.0,118850.0,0.88667503]
["bitfinex-derivatives","BTCF0:USTF0",1754838200280,0.52487189,118860.0,118850.0,0.88667503]
["bitfinex-derivatives","BTCF0:USTF0",1754838200685,0.52487189,118860.0,118850.0,1.20799302]
["bitfinex-derivatives","BTCF0:USTF0",1754838203484,0.52487189,118860.0,118850.0,0.88667503]
["bitfinex-derivatives","BTCF0:USTF0",1754838203689,0.84618988,118860.0,118850.0,0.78076]
["bitfinex-derivatives","BTCF0:USTF0",1754838204284,0.84618988,118860.0,118850.0,0.85617199]
["bitfinex-derivatives","BTCF0:USTF0",1754838204486,0.84618988,118860.0,118850.0,0.88639503]
["bitfinex-derivatives","BTCF0:USTF0",1754838205287,0.2035539,118860.0,118850.0,0.88639503]
["bitfinex-derivatives","BTCF0:USTF0",1754838205489,0.84618988,118860.0,118850.0,0.88639503]
["bitfinex-derivatives","BTCF0:USTF0",1754838205888,0.52487189,118860.0,118850.0,0.88639503]
["bitfinex-derivatives","BTCF0:USTF0",1754838206290,0.2035539,118860.0,118850.0,0.88639503]
["bitfinex-derivatives","BTCF0:USTF0",1754838206494,0.52487189,118860.0,118850.0,0.88639503]
["bitfinex-derivatives","BTCF0:USTF0",1754838207984,0.52487189,118860.0,118850.0,1.20771302]
["bitfinex-derivatives","BTCF0:USTF0",1754838208190,0.52487189,118860.0,118850.0,1.10207799]
["bitfinex-derivatives","BTCF0:USTF0",1754838208693,0.0842239,118860.0,118850.0,1.56851302]
["bitfinex-derivatives","BTCF0:USTF0",1754838208885,0.43006189,118860.0,118850.0,1.56851302]
["bitfinex-derivatives","BTCF0:USTF0",1754838209400,0.43954189,118860.0,118850.0,1.56851302]
["bitfinex-derivatives","BTCF0:USTF0",1754838209693,0.48550189,118860.0,118850.0,1.56851302]
["bitfinex-derivatives","BTCF0:USTF0",1754838210392,0.1792839,118860.0,118850.0,1.24719503]
["bitfinex-derivatives","BTCF0:USTF0",1754838210593,0.2003839,118860.0,118850.0,1.24719503]
["bitfinex-derivatives","BTCF0:USTF0",1754838211495,0.2003839,118860.0,118850.0,1.14156]
["bitfinex-derivatives","BTCF0:USTF0",1754838213086,0.2003839,118860.0,118850.0,1.24719503]
["bitfinex-derivatives","BTCF0:USTF0",1754838218094,0.1544239,118860.0,118850.0,1.24719503]
["bitfinex-derivatives","BTCF0:USTF0",1754838218297,0.1087439,118860.0,118850.0,1.53277602]
["bitfinex-derivatives","BTCF0:USTF0",1754838219199,0.1087439,118860.0,118850.0,1.61690692]
["bitfinex-derivatives","BTCF0:USTF0",1754838220100,0.0842239,118860.0,118850.0,1.61690692]
["bitfinex-derivatives","BTCF0:USTF0",1754838222302,0.0842239,118860.0,118850.0,1.51127189]
["bitfinex-derivatives","BTCF0:USTF0",1754838223409,0.0842239,118860.0,118850.0,1.61692324]
["bitfinex-derivatives","BTCF0:USTF0",1754838224206,0.1078239,118860.0,118850.0,1.61692324]
["bitfinex-derivatives","BTCF0:USTF0",1754838227809,0.1078239,118860.0,118850.0,1.33134225]
["bitfinex-derivatives","BTCF0:USTF0",1754838230708,0.1078239,118860.0,118850.0,1.14156]
["bitfinex-derivatives","BTCF0:USTF0",1754838230906,0.48734489,118860.0,118850.0,1.14156]
["bitfinex-derivatives","BTCF0:USTF0",1754838231217,0.2017639,118860.0,118850.0,1.2256909]
["bitfinex-derivatives","BTCF0:USTF0",1754838232112,0.2017639,118860.0,118850.0,1.33131332]
["bitfinex-derivatives","BTCF0:USTF0",1754838232307,0.52305579,118860.0,118850.0,1.65260521]
["bitfinex-derivatives","BTCF0:USTF0",1754838233309,0.52305579,118860.0,118850.0,1.33131332]
["bitfinex-derivatives","BTCF0:USTF0",1754838233509,0.52305579,118860.0,118850.0,1.65260521]
["bitfinex-derivatives","BTCF0:USTF0",1754838233920,0.52305579,118860.0,118850.0,1.56847431]
["bitfinex-derivatives","BTCF0:USTF0",1754838234514,0.52305579,118860.0,118850.0,1.24718242]
["bitfinex-derivatives","BTCF0:USTF0",1754838234715,0.52305579,118860.0,118850.0,1.56847431]
["bitfinex-derivatives","BTCF0:USTF0",1754838236413,0.47558579,118860.0,118850.0,1.56847431]
["bitfinex-derivatives","BTCF0:USTF0",1754838236604,0.84434768,118860.0,118850.0,1.24954242]
["bitfinex-derivatives","BTCF0:USTF0",1754838237112,0.52305579,118860.0,118850.0,1.32501073]
["bitfinex-derivatives","BTCF0:USTF0",1754838237317,0.84434768,118860.0,118850.0,1.32501073]
["bitfinex-derivatives","BTCF0:USTF0",1754838237617,0.84434768,118860.0,118850.0,1.21938831]
["bitfinex-derivatives","BTCF0:USTF0",1754838237917,0.85291309,118860.0,118850.0,1.21938831]
["bitfinex-derivatives","BTCF0:USTF0",1754838238116,0.2017639,118860.0,118850.0,1.21938831]
["bitfinex-derivatives","BTCF0:USTF0",1754838238323,0.84434768,118860.0,118850.0,1.21938831]
["bitfinex-derivatives","BTCF0:USTF0",1754838238622,0.52305579,118860.0,118850.0,1.21938831]
["bitfinex-derivatives","BTCF0:USTF0",1754838238810,0.84434768,118860.0,118850.0,1.21938831]
["bitfinex-derivatives","BTCF0:USTF0",1754838239012,0.84434768,118860.0,118850.0,0.85858831]
["bitfinex-derivatives","BTCF0:USTF0",1754838239519,0.52305579,118860.0,118850.0,0.85858831]
["bitfinex-derivatives","BTCF0:USTF0",1754838240622,0.84434768,118860.0,118850.0,0.85858831]
["bitfinex-derivatives","BTCF0:USTF0",1754838240817,0.52305579,118860.0,118850.0,0.85858831]
["bitfinex-derivatives","BTCF0:USTF0",1754838241416,0.52305579,118860.0,118850.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1754838241621,0.52305579,118860.0,118850.0,0.88874242]
["bitfinex-derivatives","BTCF0:USTF0",1754838244425,0.52305579,118860.0,118850.0,1.21003431]
["bitfinex-derivatives","BTCF0:USTF0",1754838245222,0.52305579,118860.0,118850.0,1.57083431]
["bitfinex-derivatives","BTCF0:USTF0",1754838245419,0.52305579,118860.0,118850.0,0.88874242]
["bitfinex-derivatives","BTCF0:USTF0",1754838245620,0.52305579,118860.0,118850.0,1.21003431]
["bitfinex-derivatives","BTCF0:USTF0",1754838245828,0.52305579,118860.0,118850.0,1.57083431]
["bitfinex-derivatives","BTCF0:USTF0",1754838246028,0.40551579,118860.0,118850.0,1.57083431]
["bitfinex-derivatives","BTCF0:USTF0",1754838246327,0.42948579,118860.0,118850.0,1.24954242]
["bitfinex-derivatives","BTCF0:USTF0",1754838246525,0.42948579,118860.0,118850.0,1.57083431]
["bitfinex-derivatives","BTCF0:USTF0",1754838247026,0.45373579,118860.0,118850.0,1.24954242]
["bitfinex-derivatives","BTCF0:USTF0",1754838247227,0.45373579,118860.0,118850.0,1.46521189]
["bitfinex-derivatives","BTCF0:USTF0",1754838247418,0.48582579,118860.0,118850.0,1.46521189]
["bitfinex-derivatives","BTCF0:USTF0",1754838248628,0.50192579,118860.0,118850.0,1.46521189]
["bitfinex-derivatives","BTCF0:USTF0",1754838249122,0.1806339,118860.0,118850.0,1.46521189]
["bitfinex-derivatives","BTCF0:USTF0",1754838249428,0.50192579,118860.0,118850.0,1.46521189]
["bitfinex-derivatives","BTCF0:USTF0",1754838249922,0.50192579,118860.0,118850.0,1.14392]
["bitfinex-derivatives","BTCF0:USTF0",1754838250119,0.50192579,118860.0,118850.0,1.46521189]
["bitfinex-derivatives","BTCF0:USTF0",1754838250315,0.1081939,118860.0,118850.0,1.54934219]
["bitfinex-derivatives","BTCF0:USTF0",1754838253521,0.0842239,118860.0,118850.0,1.54934219]
["bitfinex-derivatives","BTCF0:USTF0",1754838253723,0.1081939,118860.0,118850.0,1.54934219]
["bitfinex-derivatives","BTCF0:USTF0",1754838253930,0.1081939,118860.0,118850.0,1.2280503]
["bitfinex-derivatives","BTCF0:USTF0",1754838254321,0.1081939,118860.0,118850.0,1.54934219]
["bitfinex-derivatives","BTCF0:USTF0",1754838260427,0.1081939,118860.0,118850.0,1.2280503]
["bitfinex-derivatives","BTCF0:USTF0",1754838260630,0.1081939,118860.0,118850.0,1.54934219]
["bitfinex-derivatives","BTCF0:USTF0",1754838266135,0.1081939,118860.0,118850.0,1.65495556]
["bitfinex-derivatives","BTCF0:USTF0",1754838267937,0.0842239,118860.0,118850.0,2.05168803]
["bitfinex-derivatives","BTCF0:USTF0",1754838268136,0.0001,118860.0,118850.0,2.05168803]
["bitfinex-derivatives","BTCF0:USTF0",1754838268342,0.0001,118860.0,118850.0,1.97624745]
["bitfinex-derivatives","BTCF0:USTF0",1754838268940,0.0001,118860.0,118850.0,1.87063408]
["bitfinex-derivatives","BTCF0:USTF0",1754838269342,0.0001,118860.0,118850.0,1.97618863]
["bitfinex-derivatives","BTCF0:USTF0",1754838270642,0.0842236,118860.0,118850.0,1.97618863]
["bitfinex-derivatives","BTCF0:USTF0",1754838271844,0.0001,118860.0,118850.0,1.97618863]
["bitfinex-derivatives","BTCF0:USTF0",1754838274154,0.0842232,118860.0,118850.0,1.65489674]
["bitfinex-derivatives","BTCF0:USTF0",1754838274541,0.1081932,118860.0,118850.0,1.65489674]
["bitfinex-derivatives","BTCF0:USTF0",1754838277048,0.1081932,118860.0,118850.0,2.01569674]
["bitfinex-derivatives","BTCF0:USTF0",1754838278349,0.0842232,118860.0,118850.0,2.01569674]
["bitfinex-derivatives","BTCF0:USTF0",1754838279052,0.0001,118860.0,118850.0,2.01569674]
["bitfinex-derivatives","BTCF0:USTF0",1754838279254,0.02439,118860.0,118850.0,2.01569674]
["bitfinex-derivatives","BTCF0:USTF0",1754838280658,0.02439,118860.0,118850.0,2.0618434]
["bitfinex-derivatives","BTCF0:USTF0",1754838281144,0.1085132,118860.0,118850.0,2.0618434]
["bitfinex-derivatives","BTCF0:USTF0",1754838282655,0.3492811,118870.0,118860.0,0.1231932]
["bitfinex-derivatives","BTCF0:USTF0",1754838282857,0.3492811,118870.0,118860.0,0.80528509]
["bitfinex-derivatives","BTCF0:USTF0",1754838283159,0.1682382,118870.0,118860.0,1.12657698]
["bitfinex-derivatives","BTCF0:USTF0",1754838284855,0.1925282,118870.0,118860.0,1.12657698]
["bitfinex-derivatives","BTCF0:USTF0",1754838285159,0.1926282,118870.0,118860.0,1.12657698]
["bitfinex-derivatives","BTCF0:USTF0",1754838285856,0.1926282,118870.0,118860.0,1.23208439]
["bitfinex-derivatives","BTCF0:USTF0",1754838286263,0.1926282,118870.0,118860.0,1.23308439]
["bitfinex-derivatives","BTCF0:USTF0",1754838287555,0.0001,118870.0,118860.0,1.23308439]
["bitfinex-derivatives","BTCF0:USTF0",1754838287859,0.0842183,118870.0,118860.0,1.23408439]
["bitfinex-derivatives","BTCF0:USTF0",1754838288861,0.0001,118870.0,118860.0,1.23408439]
["bitfinex-derivatives","BTCF0:USTF0",1754838289757,0.0001,118870.0,118860.0,1.12857698]
["bitfinex-derivatives","BTCF0:USTF0",1754838289949,0.0001,118870.0,118860.0,1.20392253]
["bitfinex-derivatives","BTCF0:USTF0",1754838291860,0.0842184,118870.0,118860.0,1.20392253]
["bitfinex-derivatives","BTCF0:USTF0",1754838292165,0.1085084,118870.0,118860.0,1.20392253]
["bitfinex-derivatives","BTCF0:USTF0",1754838292560,0.1085084,118870.0,118860.0,1.12857698]
["bitfinex-derivatives","BTCF0:USTF0",1754838293464,0.1085084,118870.0,118860.0,1.20393179]
["bitfinex-derivatives","BTCF0:USTF0",1754838293960,0.1085084,118870.0,118860.0,1.12857698]
["bitfinex-derivatives","BTCF0:USTF0",1754838294155,0.02439,118870.0,118860.0,1.23408439]
["bitfinex-derivatives","BTCF0:USTF0",1754838294361,0.0842183,118870.0,118860.0,0.59150061]
["bitfinex-derivatives","BTCF0:USTF0",1754838294561,0.0842183,118870.0,118860.0,1.23408439]
["bitfinex-derivatives","BTCF0:USTF0",1754838295467,0.1085083,118870.0,118860.0,1.23408439]
["bitfinex-derivatives","BTCF0:USTF0",1754838297469,0.1085083,118870.0,118860.0,1.12857698]
["bitfinex-derivatives","BTCF0:USTF0",1754838298673,0.02439,118870.0,118860.0,1.12857698]
["bitfinex-derivatives","BTCF0:USTF0",1754838298872,0.02439,118870.0,118860.0,1.23413589]
["bitfinex-derivatives","BTCF0:USTF0",1754838299074,0.0001,118870.0,118860.0,1.23413589]
["bitfinex-derivatives","BTCF0:USTF0",1754838302382,0.0842184,118870.0,118860.0,1.23413589]
["bitfinex-derivatives","BTCF0:USTF0",1754838302582,0.1085084,118870.0,118860.0,1.23413589]
["bitfinex-derivatives","BTCF0:USTF0",1754838304490,0.1085084,118870.0,118860.0,0.59155211]
["bitfinex-derivatives","BTCF0:USTF0",1754838304685,0.1085084,118870.0,118860.0,1.23413589]
["bitfinex-derivatives","BTCF0:USTF0",1754838304879,0.1085084,118870.0,118860.0,1.12857698]
["bitfinex-derivatives","BTCF0:USTF0",1754838305082,0.1659884,118870.0,118860.0,0.4859932]
["bitfinex-derivatives","BTCF0:USTF0",1754838305281,0.2054284,118870.0,118860.0,1.90257698]
["bitfinex-derivatives","BTCF0:USTF0",1754838305787,0.2054284,118870.0,118860.0,1.92158629]
["bitfinex-derivatives","BTCF0:USTF0",1754838307987,0.2054284,118870.0,118860.0,2.02716355]
["bitfinex-derivatives","BTCF0:USTF0",1754838310189,0.2054284,118870.0,118860.0,1.92158629]
["bitfinex-derivatives","BTCF0:USTF0",1754838313092,0.2054284,118870.0,118860.0,1.27900251]
["bitfinex-derivatives","BTCF0:USTF0",1754838313293,0.2054284,118870.0,118860.0,1.92158629]
["bitfinex-derivatives","BTCF0:USTF0",1754838315294,0.2054284,118870.0,118860.0,2.28238629]
["bitfinex-derivatives","BTCF0:USTF0",1754838316395,0.2054284,118870.0,118860.0,1.56078629]
["bitfinex-derivatives","BTCF0:USTF0",1754838316594,0.2054284,118870.0,118860.0,2.28238629]
["bitfinex-derivatives","BTCF0:USTF0",1754838317891,0.2054284,118870.0,118860.0,1.63980251]
["bitfinex-derivatives","BTCF0:USTF0",1754838318090,0.2054284,118870.0,118860.0,2.28238629]
["bitfinex-derivatives","BTCF0:USTF0",1754838318896,0.0842184,118870.0,118860.0,2.28238629]
["bitfinex-derivatives","BTCF0:USTF0",1754838319098,0.2006384,118870.0,118860.0,2.28238629]
["bitfinex-derivatives","BTCF0:USTF0",1754838319396,0.2006384,118870.0,118860.0,2.38802556]
["bitfinex-derivatives","BTCF0:USTF0",1754838319898,0.1681484,118870.0,118860.0,2.38802556]
["bitfinex-derivatives","BTCF0:USTF0",1754838320399,0.1543084,118870.0,118860.0,2.38802556]
["bitfinex-derivatives","BTCF0:USTF0",1754838321097,0.1386484,118870.0,118860.0,2.38802556]
["bitfinex-derivatives","BTCF0:USTF0",1754838321298,0.1173684,118870.0,118860.0,2.38802556]
["bitfinex-derivatives","BTCF0:USTF0",1754838321499,0.1079784,118870.0,118860.0,2.38802556]
["bitfinex-derivatives","BTCF0:USTF0",1754838321698,0.0842184,118870.0,118860.0,2.38802556]
["bitfinex-derivatives","BTCF0:USTF0",1754838322298,0.0842183,118870.0,118860.0,2.38802556]
["bitfinex-derivatives","BTCF0:USTF0",1754838323001,0.0001,118870.0,118860.0,2.38802556]
["bitfinex-derivatives","BTCF0:USTF0",1754838323200,0.0001,118870.0,118860.0,2.28238629]
["bitfinex-derivatives","BTCF0:USTF0",1754838325102,0.0842183,118870.0,118860.0,2.38802669]
["bitfinex-derivatives","BTCF0:USTF0",1754838325303,0.1636983,118870.0,118860.0,2.38802669]
["bitfinex-derivatives","BTCF0:USTF0",1754838325505,0.0842183,118870.0,118860.0,2.28238629]
["bitfinex-derivatives","BTCF0:USTF0",1754838327001,0.0001,118870.0,118860.0,2.28238629]
["bitfinex-derivatives","BTCF0:USTF0",1754838327803,0.0001,118870.0,118860.0,2.38802669]
["bitfinex-derivatives","BTCF0:USTF0",1754838328200,0.0001,118870.0,118860.0,2.28238629]
["bitfinex-derivatives","BTCF0:USTF0",1754838329400,0.0842183,118870.0,118860.0,1.63980251]
["bitfinex-derivatives","BTCF0:USTF0",1754838329606,0.0842183,118870.0,118860.0,2.28238629]
["bitfinex-derivatives","BTCF0:USTF0",1754838329910,0.0001,118870.0,118860.0,2.28238629]
["bitfinex-derivatives","BTCF0:USTF0",1754838330610,0.0842183,118870.0,118860.0,2.4340875]
["bitfinex-derivatives","BTCF0:USTF0",1754838330806,0.2013746,118880.0,118870.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1754838331012,0.0935012,118880.0,118870.0,0.80599019]
["bitfinex-derivatives","BTCF0:USTF0",1754838331202,0.3530835,118890.0,118870.0,0.94993219]
["bitfinex-derivatives","BTCF0:USTF0",1754838331403,0.3687435,118890.0,118880.0,1.67004495]
["bitfinex-derivatives","BTCF0:USTF0",1754838331609,0.3687435,118890.0,118880.0,1.68847227]
["bitfinex-derivatives","BTCF0:USTF0",1754838331809,0.3687435,118890.0,118880.0,1.36718038]
["bitfinex-derivatives","BTCF0:USTF0",1754838332012,0.3688435,118890.0,118880.0,1.68847227]
["bitfinex-derivatives","BTCF0:USTF0",1754838333012,0.69013539,118890.0,118880.0,1.68847227]
["bitfinex-derivatives","BTCF0:USTF0",1754838333408,0.69113539,118890.0,118880.0,1.68847227]
["bitfinex-derivatives","BTCF0:USTF0",1754838334014,0.3708435,118890.0,118880.0,1.68847227]
["bitfinex-derivatives","BTCF0:USTF0",1754838334213,0.3708435,118890.0,118880.0,1.69698555]
["bitfinex-derivatives","BTCF0:USTF0",1754838334516,0.3708435,118890.0,118880.0,1.59135369]
["bitfinex-derivatives","BTCF0:USTF0",1754838334915,0.3698435,118890.0,118880.0,1.59135369]
["bitfinex-derivatives","BTCF0:USTF0",1754838335617,0.3688435,118890.0,118880.0,1.59135369]
["bitfinex-derivatives","BTCF0:USTF0",1754838337512,0.3688435,118890.0,118880.0,1.6667719]
["bitfinex-derivatives","BTCF0:USTF0",1754838337911,0.3688435,118890.0,118880.0,1.6424819]
["bitfinex-derivatives","BTCF0:USTF0",1754838338114,0.3688435,118890.0,118880.0,1.6654119]
["bitfinex-derivatives","BTCF0:USTF0",1754838339018,0.69013539,118890.0,118880.0,1.33560673]
["bitfinex-derivatives","BTCF0:USTF0",1754838339219,0.69013539,118890.0,118880.0,1.63396862]
["bitfinex-derivatives","BTCF0:USTF0",1754838339412,0.69013539,118890.0,118880.0,1.65689862]
["bitfinex-derivatives","BTCF0:USTF0",1754838340220,0.69013539,118890.0,118880.0,1.66520062]
["bitfinex-derivatives","BTCF0:USTF0",1754838341721,0.69013539,118890.0,118880.0,1.65689862]
["bitfinex-derivatives","BTCF0:USTF0",1754838342822,0.3688435,118890.0,118880.0,1.58148041]
["bitfinex-derivatives","BTCF0:USTF0",1754838343121,0.69013539,118890.0,118880.0,1.58148041]
["bitfinex-derivatives","BTCF0:USTF0",1754838343715,0.69013539,118890.0,118880.0,1.58993319]
["bitfinex-derivatives","BTCF0:USTF0",1754838344721,0.69013539,118890.0,118880.0,1.22913319]
["bitfinex-derivatives","BTCF0:USTF0",1754838344923,0.69013539,118890.0,118880.0,1.58993319]
["bitfinex-derivatives","BTCF0:USTF0",1754838345416,0.69013539,118890.0,118880.0,1.22913319]
["bitfinex-derivatives","BTCF0:USTF0",1754838345622,0.69013539,118890.0,118880.0,1.58993319]
["bitfinex-derivatives","BTCF0:USTF0",1754838346718,0.69013539,118890.0,118880.0,1.56700319]
["bitfinex-derivatives","BTCF0:USTF0",1754838347216,0.69013539,118890.0,118880.0,1.6653514]
["bitfinex-derivatives","BTCF0:USTF0",1754838348019,0.3688435,118890.0,118880.0,1.6653514]
["bitfinex-derivatives","BTCF0:USTF0",1754838351540,0.2524235,118890.0,118880.0,1.58993319]
["bitfinex-derivatives","BTCF0:USTF0",1754838353831,0.2751335,118890.0,118880.0,1.58993319]
["bitfinex-derivatives","BTCF0:USTF0",1754838354539,0.2751335,118890.0,118880.0,1.6955418]
["bitfinex-derivatives","BTCF0:USTF0",1754838355639,0.2751335,118890.0,118880.0,1.58993319]
["bitfinex-derivatives","BTCF0:USTF0",1754838359150,0.0001,118890.0,118880.0,1.58993319]
["bitfinex-derivatives","BTCF0:USTF0",1754838359352,0.0001,118890.0,118880.0,2.01693413]
["bitfinex-derivatives","BTCF0:USTF0",1754838360249,0.0001,118890.0,118880.0,1.91122508]
["bitfinex-derivatives","BTCF0:USTF0",1754838360847,0.01022477,118900.0,118890.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1754838361050,0.01022477,118900.0,118890.0,1.12578788]
["bitfinex-derivatives","BTCF0:USTF0",1754838362051,0.01122477,118900.0,118890.0,1.12578788]
["bitfinex-derivatives","BTCF0:USTF0",1754838362246,0.01132477,118900.0,118890.0,1.12578788]
["bitfinex-derivatives","BTCF0:USTF0",1754838362751,0.01232477,118900.0,118890.0,1.23141961]
["bitfinex-derivatives","BTCF0:USTF0",1754838365054,0.2522832,118910.0,118900.0,0.1113371]
["bitfinex-derivatives","BTCF0:USTF0",1754838365258,0.1681867,118910.0,118900.0,1.63388857]
["bitfinex-derivatives","BTCF0:USTF0",1754838365445,0.4388416,118920.0,118900.0,1.79020827]
["bitfinex-derivatives","BTCF0:USTF0",1754838365646,0.4545316,118920.0,118910.0,0.86894783]
["bitfinex-derivatives","BTCF0:USTF0",1754838367141,0.4595316,118920.0,118910.0,0.86894783]
["bitfinex-derivatives","BTCF0:USTF0",1754838367346,0.4596316,118920.0,118910.0,0.79357189]
["bitfinex-derivatives","BTCF0:USTF0",1754838367549,0.089184,118920.0,118910.0,1.20899967]
["bitfinex-derivatives","BTCF0:USTF0",1754838367755,0.0891829,118920.0,118910.0,1.13366177]
["bitfinex-derivatives","BTCF0:USTF0",1754838368147,0.0891829,118920.0,118910.0,0.88768931]
["bitfinex-derivatives","BTCF0:USTF0",1754838368343,0.0051,118920.0,118910.0,1.2089812]
["bitfinex-derivatives","BTCF0:USTF0",1754838368546,0.089183,118920.0,118910.0,1.13366177]
["bitfinex-derivatives","BTCF0:USTF0",1754838368747,0.089183,118920.0,118910.0,1.2392935]
["bitfinex-derivatives","BTCF0:USTF0",1754838368948,0.02959,118920.0,118910.0,1.2392935]
["bitfinex-derivatives","BTCF0:USTF0",1754838369144,0.0051,118920.0,118910.0,1.13366177]
["bitfinex-derivatives","BTCF0:USTF0",1754838369449,0.03459,118920.0,118910.0,1.13366177]
["bitfinex-derivatives","BTCF0:USTF0",1754838369652,0.03459,118920.0,118910.0,0.81236988]
["bitfinex-derivatives","BTCF0:USTF0",1754838369852,0.0101,118920.0,118910.0,1.13366177]
["bitfinex-derivatives","BTCF0:USTF0",1754838370055,0.1926446,118930.0,118920.0,0.3637032]
["bitfinex-derivatives","BTCF0:USTF0",1754838370256,0.1926446,118930.0,118920.0,2.21581877]
["bitfinex-derivatives","BTCF0:USTF0",1754838370647,0.34628538,118950.0,118930.0,0.29803319]
["bitfinex-derivatives","BTCF0:USTF0",1754838370852,0.11857428,118950.0,118940.0,1.98752258]
["bitfinex-derivatives","BTCF0:USTF0",1754838371053,0.21414428,118950.0,118940.0,1.91227079]
["bitfinex-derivatives","BTCF0:USTF0",1754838371252,0.21414428,118950.0,118940.0,2.01790252]
["bitfinex-derivatives","BTCF0:USTF0",1754838371458,0.01012248,118950.0,118940.0,2.41432847]
["bitfinex-derivatives","BTCF0:USTF0",1754838371757,0.61587628,118970.0,118960.0,0.1114447]
["bitfinex-derivatives","BTCF0:USTF0",1754838371964,0.61587628,118970.0,118960.0,1.56697659]
["bitfinex-derivatives","BTCF0:USTF0",1754838372160,0.00651879,118970.0,118960.0,1.26426047]
["bitfinex-derivatives","BTCF0:USTF0",1754838372458,0.21052639,118970.0,118960.0,1.51985187]
["bitfinex-derivatives","BTCF0:USTF0",1754838372658,0.21052639,118970.0,118960.0,1.60390657]
["bitfinex-derivatives","BTCF0:USTF0",1754838372854,0.21062639,118970.0,118960.0,1.60390657]
["bitfinex-derivatives","BTCF0:USTF0",1754838373059,0.21062639,118970.0,118960.0,1.61245652]
["bitfinex-derivatives","BTCF0:USTF0",1754838373254,0.09066639,118970.0,118960.0,1.61245652]
["bitfinex-derivatives","BTCF0:USTF0",1754838373462,0.00661879,118970.0,118960.0,2.27019997]
["bitfinex-derivatives","BTCF0:USTF0",1754838374456,0.00661879,118970.0,118960.0,2.27219997]
["bitfinex-derivatives","BTCF0:USTF0",1754838375151,0.00661879,118970.0,118960.0,0.08701842]
["bitfinex-derivatives","BTCF0:USTF0",1754838375152,0.21062639,118970.0,118960.0,0.08701842]
["bitfinex-derivatives","BTCF0:USTF0",1754838375353,0.85649984,118970.0,118960.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1754838375655,0.1306517,118950.0,118940.0,0.77336]
["bitfinex-derivatives","BTCF0:USTF0",1754838375851,0.48919515,118950.0,118940.0,0.77336]
["bitfinex-derivatives","BTCF0:USTF0",1754838376060,0.48919515,118950.0,118940.0,0.79608]
["bitfinex-derivatives","BTCF0:USTF0",1754838376260,0.2041217,118950.0,118940.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1754838376458,0.0841617,118950.0,118940.0,1.26013225]
["bitfinex-derivatives","BTCF0:USTF0",1754838376658,0.0001,118950.0,118940.0,1.62093225]
["bitfinex-derivatives","BTCF0:USTF0",1754838377164,0.1681156,118960.0,118950.0,0.131642]
["bitfinex-derivatives","BTCF0:USTF0",1754838377165,0.0840547,118960.0,118950.0,0.131642]
["bitfinex-derivatives","BTCF0:USTF0",1754838377349,0.17562029,118970.0,118960.0,0.2016849]
["bitfinex-derivatives","BTCF0:USTF0",1754838377664,0.17462029,118970.0,118960.0,1.62079835]
["bitfinex-derivatives","BTCF0:USTF0",1754838377959,0.23292029,118970.0,118960.0,0.5624849]
["bitfinex-derivatives","BTCF0:USTF0",1754838378162,0.23292029,118970.0,118960.0,1.40463511]
["bitfinex-derivatives","BTCF0:USTF0",1754838378459,0.29468029,118970.0,118960.0,0.54734021]
["bitfinex-derivatives","BTCF0:USTF0",1754838378670,0.57975374,118970.0,118960.0,1.32058021]
["bitfinex-derivatives","BTCF0:USTF0",1754838378966,0.57975374,118970.0,118960.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1754838379270,0.57975374,118970.0,118960.0,1.62075835]
["bitfinex-derivatives","BTCF0:USTF0",1754838379271,0.23302029,118970.0,118960.0,1.62075835]
["bitfinex-derivatives","BTCF0:USTF0",1754838379657,0.23302029,118970.0,118960.0,1.62175835]
["bitfinex-derivatives","BTCF0:USTF0",1754838380065,0.17472029,118970.0,118960.0,1.62175835]
["bitfinex-derivatives","BTCF0:USTF0",1754838381262,0.17472029,118970.0,118960.0,1.3366849]
["bitfinex-derivatives","BTCF0:USTF0",1754838381455,0.27019029,118970.0,118960.0,1.3366849]
["bitfinex-derivatives","BTCF0:USTF0",1754838382152,0.0840539,118970.0,118960.0,1.5187848]
["bitfinex-derivatives","BTCF0:USTF0",1754838382655,0.0934739,118970.0,118960.0,1.50143472]
["bitfinex-derivatives","BTCF0:USTF0",1754838382856,0.0934739,118970.0,118960.0,1.57148472]
["bitfinex-derivatives","BTCF0:USTF0",1754838383455,0.0934739,118970.0,118960.0,1.85655817]
["bitfinex-derivatives","BTCF0:USTF0",1754838383758,0.0841539,118970.0,118960.0,1.85655817]
["bitfinex-derivatives","BTCF0:USTF0",1754838385356,0.1076639,118970.0,118960.0,1.57148472]
["bitfinex-derivatives","BTCF0:USTF0",1754838385661,0.0841539,118970.0,118960.0,1.57148472]
["bitfinex-derivatives","BTCF0:USTF0",1754838386864,0.1076639,118970.0,118960.0,1.57148472]
["bitfinex-derivatives","BTCF0:USTF0",1754838387561,0.1076639,118970.0,118960.0,0.79828472]
["bitfinex-derivatives","BTCF0:USTF0",1754838387761,0.1076639,118970.0,118960.0,1.57184472]
["bitfinex-derivatives","BTCF0:USTF0",1754838388268,0.06560822,118970.0,118960.0,1.57184472]
["bitfinex-derivatives","BTCF0:USTF0",1754838389066,0.06560822,118970.0,118960.0,0.79828472]
["bitfinex-derivatives","BTCF0:USTF0",1754838389364,0.06560822,118970.0,118960.0,1.57208472]
["bitfinex-derivatives","BTCF0:USTF0",1754838389564,0.06570822,118970.0,118960.0,1.57208472]
["bitfinex-derivatives","BTCF0:USTF0",1754838391267,0.02361,118970.0,118960.0,1.57208472]
["bitfinex-derivatives","BTCF0:USTF0",1754838391467,0.1076639,118970.0,118960.0,1.57208472]
["bitfinex-derivatives","BTCF0:USTF0",1754838392272,0.0841539,118970.0,118960.0,1.57208472]
["bitfinex-derivatives","BTCF0:USTF0",1754838392570,0.0841539,118970.0,118960.0,1.85715817]
["bitfinex-derivatives","BTCF0:USTF0",1754838393071,0.0841539,118970.0,118960.0,1.57208472]
["bitfinex-derivatives","BTCF0:USTF0",1754838393365,0.0841539,118970.0,118960.0,1.85715817]
["bitfinex-derivatives","BTCF0:USTF0",1754838393568,0.0841539,118970.0,118960.0,1.57208472]
["bitfinex-derivatives","BTCF0:USTF0",1754838393766,0.0841539,118970.0,118960.0,1.85715817]
["bitfinex-derivatives","BTCF0:USTF0",1754838394269,0.04209822,118970.0,118960.0,1.85715817]
["bitfinex-derivatives","BTCF0:USTF0",1754838397275,0.3361812,118980.0,118960.0,1.94121307]
["bitfinex-derivatives","BTCF0:USTF0",1754838397462,0.2522344,118980.0,118970.0,0.5169377]
["bitfinex-derivatives","BTCF0:USTF0",1754838397672,0.2522344,118980.0,118970.0,0.5644377]
["bitfinex-derivatives","BTCF0:USTF0",1754838397864,0.2666144,118980.0,118970.0,0.5644377]
["bitfinex-derivatives","BTCF0:USTF0",1754838398067,0.2757544,118980.0,118970.0,0.5644377]
["bitfinex-derivatives","BTCF0:USTF0",1754838399174,0.2767544,118980.0,118970.0,0.5644377]
["bitfinex-derivatives","BTCF0:USTF0",1754838399574,0.2777544,118980.0,118970.0,0.5644377]
["bitfinex-derivatives","BTCF0:USTF0",1754838399773,0.2542344,118980.0,118970.0,0.5644377]
["bitfinex-derivatives","BTCF0:USTF0",1754838400071,0.2522344,118980.0,118970.0,0.84951115]
["bitfinex-derivatives","BTCF0:USTF0",1754838400272,0.2542344,118980.0,118970.0,0.8684241]
["bitfinex-derivatives","BTCF0:USTF0",1754838400576,0.21217872,118980.0,118970.0,0.8684241]
["bitfinex-derivatives","BTCF0:USTF0",1754838400976,0.21217872,118980.0,118970.0,0.58335065]
["bitfinex-derivatives","BTCF0:USTF0",1754838401271,0.21217872,118980.0,118970.0,0.8684241]
["bitfinex-derivatives","BTCF0:USTF0",1754838403583,0.25416984,118980.0,118970.0,0.8684241]
["bitfinex-derivatives","BTCF0:USTF0",1754838403769,0.25416984,118980.0,118970.0,0.94354735]
["bitfinex-derivatives","BTCF0:USTF0",1754838403970,0.25416984,118980.0,118970.0,0.8684241]
["bitfinex-derivatives","BTCF0:USTF0",1754838404365,0.25416984,118980.0,118970.0,0.94354735]
["bitfinex-derivatives","BTCF0:USTF0",1754838404573,0.25416984,118980.0,118970.0,0.8684241]
["bitfinex-derivatives","BTCF0:USTF0",1754838404779,0.17012304,118980.0,118970.0,0.8684241]
["bitfinex-derivatives","BTCF0:USTF0",1754838405077,0.17012304,118980.0,118970.0,0.6584739]
["bitfinex-derivatives","BTCF0:USTF0",1754838405278,0.17012304,118980.0,118970.0,0.94354735]
["bitfinex-derivatives","BTCF0:USTF0",1754838405670,0.08607624,118980.0,118970.0,0.8684241]
["bitfinex-derivatives","BTCF0:USTF0",1754838406072,0.08507624,118980.0,118970.0,0.94354735]
["bitfinex-derivatives","BTCF0:USTF0",1754838406582,0.04202056,118980.0,118970.0,0.94354735]
["bitfinex-derivatives","BTCF0:USTF0",1754838406783,0.0001,118980.0,118970.0,0.94454735]
["bitfinex-derivatives","BTCF0:USTF0",1754838407081,0.2521133,118990.0,118970.0,1.19668585]
["bitfinex-derivatives","BTCF0:USTF0",1754838407281,0.1680737,118990.0,118980.0,1.62518405]
["bitfinex-derivatives","BTCF0:USTF0",1754838408185,0.0840355,118990.0,118980.0,1.62518405]
["bitfinex-derivatives","BTCF0:USTF0",1754838408385,0.0841355,118990.0,118980.0,1.62518405]
["bitfinex-derivatives","BTCF0:USTF0",1754838408583,0.0851355,118990.0,118980.0,1.62518405]
["bitfinex-derivatives","BTCF0:USTF0",1754838409186,0.0011,118990.0,118980.0,1.63370835]
["bitfinex-derivatives","BTCF0:USTF0",1754838409384,0.0001,118990.0,118980.0,1.63370835]
["bitfinex-derivatives","BTCF0:USTF0",1754838409585,0.002,118990.0,118980.0,1.5167118]
["bitfinex-derivatives","BTCF0:USTF0",1754838409781,0.0860338,118990.0,118980.0,1.80178525]
["bitfinex-derivatives","BTCF0:USTF0",1754838409981,0.0860338,118990.0,118980.0,1.8769085]
["bitfinex-derivatives","BTCF0:USTF0",1754838410376,0.0860338,118990.0,118980.0,1.80178525]
["bitfinex-derivatives","BTCF0:USTF0",1754838410580,0.0860341,118990.0,118980.0,1.8769085]
["bitfinex-derivatives","BTCF0:USTF0",1754838410782,0.0861341,118990.0,118980.0,1.8769085]
["bitfinex-derivatives","BTCF0:USTF0",1754838411189,0.0861341,118990.0,118980.0,1.80178525]
["bitfinex-derivatives","BTCF0:USTF0",1754838411383,0.0861341,118990.0,118980.0,1.5167118]
["bitfinex-derivatives","BTCF0:USTF0",1754838411589,0.0861341,118990.0,118980.0,1.80178525]
["bitfinex-derivatives","BTCF0:USTF0",1754838411891,0.0851341,118990.0,118980.0,1.80178525]
["bitfinex-derivatives","BTCF0:USTF0",1754838412185,0.1086541,118990.0,118980.0,0.48039]
["bitfinex-derivatives","BTCF0:USTF0",1754838412488,0.06659842,118990.0,118980.0,1.3415512]
["bitfinex-derivatives","BTCF0:USTF0",1754838412883,0.06659842,118990.0,118980.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1754838413089,0.35167187,118990.0,118980.0,1.16316]
["bitfinex-derivatives","BTCF0:USTF0",1754838413289,0.06659842,118990.0,118980.0,1.16416]
["bitfinex-derivatives","BTCF0:USTF0",1754838413594,0.06659842,118990.0,118980.0,1.19719]
["bitfinex-derivatives","BTCF0:USTF0",1754838413891,0.06669842,118990.0,118980.0,1.19719]
["bitfinex-derivatives","BTCF0:USTF0",1754838414093,0.06669842,118990.0,118980.0,1.21166]
["bitfinex-derivatives","BTCF0:USTF0",1754838415494,0.02362,118990.0,118980.0,1.21166]
["bitfinex-derivatives","BTCF0:USTF0",1754838415686,0.1076541,118990.0,118980.0,1.21166]
["bitfinex-derivatives","BTCF0:USTF0",1754838416895,0.1076541,118990.0,118980.0,1.2957012]
["bitfinex-derivatives","BTCF0:USTF0",1754838417093,0.1076541,118990.0,118980.0,1.21166]
["bitfinex-derivatives","BTCF0:USTF0",1754838417697,0.0841341,118990.0,118980.0,1.58077465]
["bitfinex-derivatives","BTCF0:USTF0",1754838418098,0.0841341,118990.0,118980.0,1.6558979]
["bitfinex-derivatives","BTCF0:USTF0",1754838418699,0.04207842,118990.0,118980.0,1.6558979]
["bitfinex-derivatives","BTCF0:USTF0",1754838418996,0.04207842,118990.0,118980.0,1.58077465]
["bitfinex-derivatives","BTCF0:USTF0",1754838419390,0.04207842,118990.0,118980.0,1.2957012]
["bitfinex-derivatives","BTCF0:USTF0",1754838419698,0.05121842,118990.0,118980.0,1.58077465]
["bitfinex-derivatives","BTCF0:USTF0",1754838419896,0.06569842,118990.0,118980.0,1.58077465]
["bitfinex-derivatives","BTCF0:USTF0",1754838420097,0.06569842,118990.0,118980.0,1.6558979]
["bitfinex-derivatives","BTCF0:USTF0",1754838420298,0.06569842,118990.0,118980.0,1.33343325]
["bitfinex-derivatives","BTCF0:USTF0",1754838420698,0.06569842,118990.0,118980.0,1.25887]
["bitfinex-derivatives","BTCF0:USTF0",1754838421194,0.05131842,118990.0,118980.0,0.48139]
["bitfinex-derivatives","BTCF0:USTF0",1754838421399,0.04217842,118990.0,118980.0,1.7031079]
["bitfinex-derivatives","BTCF0:USTF0",1754838421605,0.0001,118990.0,118980.0,1.62798465]
["bitfinex-derivatives","BTCF0:USTF0",1754838421794,0.0841341,118990.0,118980.0,1.73361638]
["bitfinex-derivatives","BTCF0:USTF0",1754838422198,0.0841341,118990.0,118980.0,1.62798465]
["bitfinex-derivatives","BTCF0:USTF0",1754838422395,0.0841341,118990.0,118980.0,0.85050465]
["bitfinex-derivatives","BTCF0:USTF0",1754838422596,0.1076541,118990.0,118980.0,1.3427912]
["bitfinex-derivatives","BTCF0:USTF0",1754838423098,0.1076541,118990.0,118980.0,1.25931]
["bitfinex-derivatives","BTCF0:USTF0",1754838423300,0.1076541,118990.0,118980.0,1.41863546]
["bitfinex-derivatives","BTCF0:USTF0",1754838423600,0.0841341,118990.0,118980.0,1.70370891]
["bitfinex-derivatives","BTCF0:USTF0",1754838423797,0.0841341,118990.0,118980.0,0.55667426]
["bitfinex-derivatives","BTCF0:USTF0",1754838423998,0.1076541,118990.0,118980.0,1.70370891]
["bitfinex-derivatives","BTCF0:USTF0",1754838424305,0.0841341,118990.0,118980.0,1.70370891]
["bitfinex-derivatives","BTCF0:USTF0",1754838424696,0.04207842,118990.0,118980.0,1.70370891]
["bitfinex-derivatives","BTCF0:USTF0",1754838425302,0.04207842,118990.0,118980.0,1.62842465]
["bitfinex-derivatives","BTCF0:USTF0",1754838426997,0.3361317,119000.0,118990.0,0.2039141]
["bitfinex-derivatives","BTCF0:USTF0",1754838427190,0.3362317,119000.0,118990.0,0.84978755]
["bitfinex-derivatives","BTCF0:USTF0",1754838427796,0.29417602,119000.0,118990.0,0.84978755]
["bitfinex-derivatives","BTCF0:USTF0",1754838428205,0.0011,119000.0,118990.0,0.84978755]
["bitfinex-derivatives","BTCF0:USTF0",1754838428504,0.084027,119000.0,118990.0,0.94444505]
["bitfinex-derivatives","BTCF0:USTF0",1754838428705,0.084027,119000.0,118990.0,1.12540802]
["bitfinex-derivatives","BTCF0:USTF0",1754838429104,0.084027,119000.0,118990.0,1.09317629]
["bitfinex-derivatives","BTCF0:USTF0",1754838429301,0.084027,119000.0,118990.0,0.55601124]
["bitfinex-derivatives","BTCF0:USTF0",1754838429599,0.084127,119000.0,118990.0,1.41800534]
["bitfinex-derivatives","BTCF0:USTF0",1754838430400,0.084127,119000.0,118990.0,1.3426741]
["bitfinex-derivatives","BTCF0:USTF0",1754838430705,0.04207132,119000.0,118990.0,1.3426741]
["bitfinex-derivatives","BTCF0:USTF0",1754838431304,0.07038132,119000.0,118990.0,1.3426741]
["bitfinex-derivatives","BTCF0:USTF0",1754838431504,0.04207132,119000.0,118990.0,1.3426741]
["bitfinex-derivatives","BTCF0:USTF0",1754838431902,0.04207132,119000.0,118990.0,0.6400167]
["bitfinex-derivatives","BTCF0:USTF0",1754838432100,0.04207132,119000.0,118990.0,1.4174167]
["bitfinex-derivatives","BTCF0:USTF0",1754838432301,0.07038132,119000.0,118990.0,1.4174167]
["bitfinex-derivatives","BTCF0:USTF0",1754838432606,0.09692132,119000.0,118990.0,1.4174167]
["bitfinex-derivatives","BTCF0:USTF0",1754838433505,0.08234132,119000.0,118990.0,1.4174167]
["bitfinex-derivatives","BTCF0:USTF0",1754838433703,0.04028564,119000.0,118990.0,1.3421141]
["bitfinex-derivatives","BTCF0:USTF0",1754838433910,0.12431264,119000.0,118990.0,1.44774583]
["bitfinex-derivatives","BTCF0:USTF0",1754838434507,0.08404264,119000.0,118990.0,1.73281928]
["bitfinex-derivatives","BTCF0:USTF0",1754838435105,0.08404264,119000.0,118990.0,1.62718755]
["bitfinex-derivatives","BTCF0:USTF0",1754838435609,0.3360446,119030.0,119020.0,0.2025329]
["bitfinex-derivatives","BTCF0:USTF0",1754838435799,0.74342805,119030.0,119020.0,1.33169888]
["bitfinex-derivatives","BTCF0:USTF0",1754838435999,0.74342805,119030.0,119020.0,1.3404529]
["bitfinex-derivatives","BTCF0:USTF0",1754838436198,0.4583546,119030.0,119020.0,1.3404529]
["bitfinex-derivatives","BTCF0:USTF0",1754838436408,0.74342805,119030.0,119020.0,1.3404529]
["bitfinex-derivatives","BTCF0:USTF0",1754838436708,0.4584546,119030.0,119020.0,1.3404529]
["bitfinex-derivatives","BTCF0:USTF0",1754838436905,0.41639892,119030.0,119020.0,1.3404529]
["bitfinex-derivatives","BTCF0:USTF0",1754838437207,0.21007602,119030.0,119020.0,1.62552635]
["bitfinex-derivatives","BTCF0:USTF0",1754838438406,0.21007602,119030.0,119020.0,1.63386027]
["bitfinex-derivatives","BTCF0:USTF0",1754838438613,0.04205182,119030.0,119020.0,1.63386027]
["bitfinex-derivatives","BTCF0:USTF0",1754838439206,0.04205182,119030.0,119020.0,1.739492]
["bitfinex-derivatives","BTCF0:USTF0",1754838439405,0.04205182,119030.0,119020.0,1.63386027]
["bitfinex-derivatives","BTCF0:USTF0",1754838439809,0.28184504,119040.0,119020.0,1.88588807]
["bitfinex-derivatives","BTCF0:USTF0",1754838439810,0.28184118,119040.0,119020.0,1.88588807]
["bitfinex-derivatives","BTCF0:USTF0",1754838440108,0.28184118,119040.0,119030.0,0.5633256]
["bitfinex-derivatives","BTCF0:USTF0",1754838440303,0.31614118,119040.0,119030.0,0.5633256]
["bitfinex-derivatives","BTCF0:USTF0",1754838441108,0.33273118,119040.0,119030.0,0.5633256]
["bitfinex-derivatives","BTCF0:USTF0",1754838441303,0.35610118,119040.0,119030.0,0.5633256]
["bitfinex-derivatives","BTCF0:USTF0",1754838441608,0.66570463,119040.0,119030.0,0.6315167]
["bitfinex-derivatives","BTCF0:USTF0",1754838442305,0.38063118,119040.0,119030.0,0.6315167]
["bitfinex-derivatives","BTCF0:USTF0",1754838442902,0.3385755,119040.0,119030.0,0.6315167]
["bitfinex-derivatives","BTCF0:USTF0",1754838443207,0.62364895,119040.0,119030.0,0.6315167]
["bitfinex-derivatives","BTCF0:USTF0",1754838443507,0.62364895,119040.0,119030.0,1.23208]
["bitfinex-derivatives","BTCF0:USTF0",1754838443710,0.62364895,119040.0,119030.0,1.25696]
["bitfinex-derivatives","BTCF0:USTF0",1754838445106,0.62364895,119040.0,119030.0,0.87124]
["bitfinex-derivatives","BTCF0:USTF0",1754838445305,0.98444895,119040.0,119030.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1754838445508,0.62364895,119040.0,119030.0,0.83155]
["bitfinex-derivatives","BTCF0:USTF0",1754838445809,0.62364895,119040.0,119030.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1754838446015,0.65949415,119040.0,119030.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1754838447006,0.2521107,119040.0,119030.0,0.86179]
["bitfinex-derivatives","BTCF0:USTF0",1754838447202,0.2757307,119040.0,119030.0,1.24747]
["bitfinex-derivatives","BTCF0:USTF0",1754838447406,0.3744207,119040.0,119030.0,1.3314755]
["bitfinex-derivatives","BTCF0:USTF0",1754838447614,0.3744207,119040.0,119030.0,1.3313555]
["bitfinex-derivatives","BTCF0:USTF0",1754838448013,0.65949415,119040.0,119030.0,1.3313555]
["bitfinex-derivatives","BTCF0:USTF0",1754838448211,0.3598407,119040.0,119030.0,1.3313555]
["bitfinex-derivatives","BTCF0:USTF0",1754838448908,0.31778502,119040.0,119030.0,1.3313555]
["bitfinex-derivatives","BTCF0:USTF0",1754838450218,0.28348502,119040.0,119030.0,1.3313555]
["bitfinex-derivatives","BTCF0:USTF0",1754838450718,0.0001,119040.0,119030.0,1.61642895]
["bitfinex-derivatives","BTCF0:USTF0",1754838451120,0.01004098,119050.0,119030.0,1.80585125]
["bitfinex-derivatives","BTCF0:USTF0",1754838451314,0.01004098,119050.0,119040.0,0.83894225]
["bitfinex-derivatives","BTCF0:USTF0",1754838451709,0.09403278,119050.0,119040.0,0.62892363]
["bitfinex-derivatives","BTCF0:USTF0",1754838452016,0.0519771,119050.0,119040.0,0.62892363]
["bitfinex-derivatives","BTCF0:USTF0",1754838452218,0.3359619,119060.0,119050.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1754838452418,0.3360619,119060.0,119050.0,1.3337018]
["bitfinex-derivatives","BTCF0:USTF0",1754838452721,0.62113535,119060.0,119050.0,1.3337018]
["bitfinex-derivatives","BTCF0:USTF0",1754838453215,0.3360619,119060.0,119050.0,1.3337018]
["bitfinex-derivatives","BTCF0:USTF0",1754838453411,0.62113535,119060.0,119050.0,1.3337018]
["bitfinex-derivatives","BTCF0:USTF0",1754838453612,0.0840848,119060.0,119050.0,1.3337018]
["bitfinex-derivatives","BTCF0:USTF0",1754838455119,0.04202912,119060.0,119050.0,1.3337018]
["bitfinex-derivatives","BTCF0:USTF0",1754838455625,0.32710257,119060.0,119050.0,1.3337018]
["bitfinex-derivatives","BTCF0:USTF0",1754838456219,0.04202912,119060.0,119050.0,1.3337018]
["bitfinex-derivatives","BTCF0:USTF0",1754838456421,0.32720257,119060.0,119050.0,1.3337018]
["bitfinex-derivatives","BTCF0:USTF0",1754838457531,0.04212912,119060.0,119050.0,1.3337018]
["bitfinex-derivatives","BTCF0:USTF0",1754838458026,0.28514689,119060.0,119050.0,1.3337018]
["bitfinex-derivatives","BTCF0:USTF0",1754838458223,0.36913169,119060.0,119050.0,1.3337018]
["bitfinex-derivatives","BTCF0:USTF0",1754838458424,0.39216169,119060.0,119050.0,1.3337018]
["bitfinex-derivatives","BTCF0:USTF0",1754838460726,0.42659169,119060.0,119050.0,1.3357018]
["bitfinex-derivatives","BTCF0:USTF0",1754838460930,0.42659169,119060.0,119050.0,1.3367018]
["bitfinex-derivatives","BTCF0:USTF0",1754838461132,0.38453601,119060.0,119050.0,1.3367018]
["bitfinex-derivatives","BTCF0:USTF0",1754838461333,0.38453601,119060.0,119050.0,1.3351218]
["bitfinex-derivatives","BTCF0:USTF0",1754838461334,0.44550601,119060.0,119050.0,1.3351218]
["bitfinex-derivatives","BTCF0:USTF0",1754838462934,0.16043256,119060.0,119050.0,1.3351218]
["bitfinex-derivatives","BTCF0:USTF0",1754838463235,0.16053256,119060.0,119050.0,1.3351218]
["bitfinex-derivatives","BTCF0:USTF0",1754838463931,0.16053256,119060.0,119050.0,1.2636018]
["bitfinex-derivatives","BTCF0:USTF0",1754838464134,0.40355033,119060.0,119050.0,1.2875018]
["bitfinex-derivatives","BTCF0:USTF0",1754838464326,0.43823513,119060.0,119050.0,1.2875018]
["bitfinex-derivatives","BTCF0:USTF0",1754838464530,0.48753513,119060.0,119050.0,1.2875018]
["bitfinex-derivatives","BTCF0:USTF0",1754838465636,0.47266513,119060.0,119050.0,1.14304]
["bitfinex-derivatives","BTCF0:USTF0",1754838465831,0.48753513,119060.0,119050.0,1.20435]
["bitfinex-derivatives","BTCF0:USTF0",1754838466035,0.48753513,119060.0,119050.0,1.2883418]
["bitfinex-derivatives","BTCF0:USTF0",1754838466534,0.48753513,119060.0,119050.0,1.3122418]
["bitfinex-derivatives","BTCF0:USTF0",1754838466935,1.01632713,119060.0,119050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754838467234,0.99879145,119060.0,119050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754838468451,0.713718,119060.0,119050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754838468741,0.99889145,119060.0,119050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754838468925,0.1301848,119060.0,119050.0,0.84294]
["bitfinex-derivatives","BTCF0:USTF0",1754838469139,0.2025148,119060.0,119050.0,0.89943]
["bitfinex-derivatives","BTCF0:USTF0",1754838469527,0.2025148,119060.0,119050.0,0.9834218]
["bitfinex-derivatives","BTCF0:USTF0",1754838469725,0.0840848,119060.0,119050.0,1.3442218]
["bitfinex-derivatives","BTCF0:USTF0",1754838470239,0.04202912,119060.0,119050.0,1.3442218]
["bitfinex-derivatives","BTCF0:USTF0",1754838470431,0.09948912,119060.0,119050.0,1.3442218]
["bitfinex-derivatives","BTCF0:USTF0",1754838470627,0.12106912,119060.0,119050.0,1.3442218]
["bitfinex-derivatives","BTCF0:USTF0",1754838470833,0.13606912,119060.0,119050.0,1.3442218]
["bitfinex-derivatives","BTCF0:USTF0",1754838471433,0.0001,119060.0,119050.0,1.3442218]
["bitfinex-derivatives","BTCF0:USTF0",1754838471639,0.33117345,119080.0,119070.0,0.2987233]
["bitfinex-derivatives","BTCF0:USTF0",1754838471826,0.48747415,119080.0,119070.0,1.1490333]
["bitfinex-derivatives","BTCF0:USTF0",1754838473336,0.48199847,119080.0,119070.0,1.1490333]
["bitfinex-derivatives","BTCF0:USTF0",1754838476138,0.36904405,119080.0,119070.0,1.5098333]
["bitfinex-derivatives","BTCF0:USTF0",1754838476337,0.32698837,119080.0,119070.0,1.5098333]
["bitfinex-derivatives","BTCF0:USTF0",1754838476537,0.36141837,119080.0,119070.0,1.5098333]
["bitfinex-derivatives","BTCF0:USTF0",1754838476734,0.39786837,119080.0,119070.0,1.5098333]
["bitfinex-derivatives","BTCF0:USTF0",1754838476934,0.42238837,119080.0,119070.0,1.5098333]
["bitfinex-derivatives","BTCF0:USTF0",1754838477440,0.33841777,119080.0,119070.0,1.5098333]
["bitfinex-derivatives","BTCF0:USTF0",1754838478246,0.37048748,119090.0,119080.0,0.2010406]
["bitfinex-derivatives","BTCF0:USTF0",1754838478437,0.65546093,119090.0,119080.0,0.2010406]
["bitfinex-derivatives","BTCF0:USTF0",1754838479342,0.61340525,119090.0,119080.0,0.2010406]
["bitfinex-derivatives","BTCF0:USTF0",1754838481047,0.3283318,119090.0,119080.0,0.2010406]
["bitfinex-derivatives","BTCF0:USTF0",1754838481341,0.61340525,119090.0,119080.0,0.2010406]
["bitfinex-derivatives","BTCF0:USTF0",1754838482442,0.37088223,119100.0,119090.0,0.2010341]
["bitfinex-derivatives","BTCF0:USTF0",1754838482642,0.42511278,119100.0,119090.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1754838482849,0.2024012,119080.0,119070.0,0.00835502]
["bitfinex-derivatives","BTCF0:USTF0",1754838483048,0.2024012,119080.0,119050.0,0.01841022]
["bitfinex-derivatives","BTCF0:USTF0",1754838483049,0.1464053,119060.0,119050.0,0.01841022]
["bitfinex-derivatives","BTCF0:USTF0",1754838483240,0.1645294,119040.0,119030.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1754838483447,0.7725763,119040.0,119030.0,0.12557096]
["bitfinex-derivatives","BTCF0:USTF0",1754838483739,1.1333763,119040.0,119030.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1754838483938,1.1333763,119040.0,119030.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1754838484538,1.1333763,119040.0,119030.0,0.12407]
["bitfinex-derivatives","BTCF0:USTF0",1754838484746,0.1645505,119010.0,119000.0,0.49234483]
["bitfinex-derivatives","BTCF0:USTF0",1754838484946,0.48752395,119010.0,119000.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1754838485238,0.0001,119020.0,119010.0,0.2010905]
["bitfinex-derivatives","BTCF0:USTF0",1754838485440,0.1679921,119050.0,119030.0,0.3689547]
["bitfinex-derivatives","BTCF0:USTF0",1754838485660,0.1679921,119050.0,119040.0,1.3430593]
["bitfinex-derivatives","BTCF0:USTF0",1754838486141,0.1679921,119050.0,119040.0,0.89826]
["bitfinex-derivatives","BTCF0:USTF0",1754838486345,0.1764893,119040.0,119030.0,0.95895483]
["bitfinex-derivatives","BTCF0:USTF0",1754838486545,0.48633275,119040.0,119030.0,1.41860113]
["bitfinex-derivatives","BTCF0:USTF0",1754838486746,0.46156275,119040.0,119030.0,1.3445463]
["bitfinex-derivatives","BTCF0:USTF0",1754838487248,0.46156275,119040.0,119030.0,1.3435463]
["bitfinex-derivatives","BTCF0:USTF0",1754838487448,0.1764893,119040.0,119030.0,1.3455463]
["bitfinex-derivatives","BTCF0:USTF0",1754838487650,0.46156275,119040.0,119030.0,1.3455463]
["bitfinex-derivatives","BTCF0:USTF0",1754838487850,0.48633275,119040.0,119030.0,0.47974]
["bitfinex-derivatives","BTCF0:USTF0",1754838488052,0.48633275,119040.0,119030.0,1.25974]
["bitfinex-derivatives","BTCF0:USTF0",1754838488350,0.92056112,119040.0,119030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754838488739,0.1867833,119020.0,119010.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1754838489048,0.9626308,119020.0,119010.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1754838489252,0.2012804,119010.0,119000.0,1.2145]
["bitfinex-derivatives","BTCF0:USTF0",1754838489446,0.6018379,119010.0,119000.0,1.2145]
["bitfinex-derivatives","BTCF0:USTF0",1754838490350,0.6018379,119010.0,119000.0,0.90038]
["bitfinex-derivatives","BTCF0:USTF0",1754838490351,0.2012804,119010.0,119000.0,0.90038]
["bitfinex-derivatives","BTCF0:USTF0",1754838490746,0.2012804,119010.0,119000.0,0.9844074]
["bitfinex-derivatives","BTCF0:USTF0",1754838490940,0.2012804,119010.0,119000.0,0.9864074]
["bitfinex-derivatives","BTCF0:USTF0",1754838491345,0.6018379,119010.0,119000.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1754838491670,0.92058222,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754838491952,0.52002472,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754838492140,0.55978222,119010.0,119000.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1754838492948,1.15653952,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754838493358,1.15653952,119010.0,119000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754838493651,1.93977952,119010.0,119000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754838494247,0.75598202,119010.0,119000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754838494449,0.3231201,119020.0,119000.0,1.2193971]
["bitfinex-derivatives","BTCF0:USTF0",1754838494641,0.3694101,119020.0,119010.0,0.2009604]
["bitfinex-derivatives","BTCF0:USTF0",1754838494845,0.3693101,119020.0,119010.0,0.2009604]
["bitfinex-derivatives","BTCF0:USTF0",1754838495445,0.7698676,119020.0,119010.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1754838495651,0.7698676,119020.0,119010.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1754838495953,0.7698676,119020.0,119010.0,0.1329004]
["bitfinex-derivatives","BTCF0:USTF0",1754838496346,0.7698676,119020.0,119010.0,0.1669804]
["bitfinex-derivatives","BTCF0:USTF0",1754838496548,0.3445401,119020.0,119010.0,0.5637604]
["bitfinex-derivatives","BTCF0:USTF0",1754838496750,0.3693101,119020.0,119010.0,0.5637604]
["bitfinex-derivatives","BTCF0:USTF0",1754838496943,0.3693101,119020.0,119010.0,1.3469204]
["bitfinex-derivatives","BTCF0:USTF0",1754838497153,0.0001,119030.0,119020.0,0.2009533]
["bitfinex-derivatives","BTCF0:USTF0",1754838497456,0.12604702,119040.0,119030.0,0.2009462]
["bitfinex-derivatives","BTCF0:USTF0",1754838497655,0.12604702,119040.0,119030.0,1.3452262]
["bitfinex-derivatives","BTCF0:USTF0",1754838499956,0.12704702,119040.0,119030.0,1.3452262]
["bitfinex-derivatives","BTCF0:USTF0",1754838500156,0.20432702,119040.0,119030.0,1.3452262]
["bitfinex-derivatives","BTCF0:USTF0",1754838500352,0.20432702,119040.0,119030.0,1.26222]
["bitfinex-derivatives","BTCF0:USTF0",1754838500557,0.16227134,119040.0,119030.0,1.26222]
["bitfinex-derivatives","BTCF0:USTF0",1754838500855,0.24627274,119040.0,119030.0,1.26222]
["bitfinex-derivatives","BTCF0:USTF0",1754838501649,0.23178274,119040.0,119030.0,1.26222]
["bitfinex-derivatives","BTCF0:USTF0",1754838502748,0.68681024,119040.0,119030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754838502947,0.0840133,119020.0,119010.0,1.2352345]
["bitfinex-derivatives","BTCF0:USTF0",1754838503148,0.2012733,119020.0,119010.0,0.8977745]
["bitfinex-derivatives","BTCF0:USTF0",1754838503351,0.2012733,119020.0,119010.0,0.9189145]
["bitfinex-derivatives","BTCF0:USTF0",1754838503551,0.15921762,119020.0,119010.0,0.9189145]
["bitfinex-derivatives","BTCF0:USTF0",1754838503947,0.15921762,119020.0,119010.0,1.2797145]
["bitfinex-derivatives","BTCF0:USTF0",1754838504154,0.15921762,119020.0,119010.0,0.9219145]
["bitfinex-derivatives","BTCF0:USTF0",1754838505455,0.15921762,119020.0,119010.0,0.1389545]
["bitfinex-derivatives","BTCF0:USTF0",1754838505654,0.15921762,119020.0,119010.0,0.0220145]
["bitfinex-derivatives","BTCF0:USTF0",1754838505655,0.55977512,119020.0,119010.0,0.0220145]
["bitfinex-derivatives","BTCF0:USTF0",1754838506052,0.55977512,119020.0,119010.0,0.0453545]
["bitfinex-derivatives","BTCF0:USTF0",1754838506256,0.55977512,119020.0,119010.0,0.1178145]
["bitfinex-derivatives","BTCF0:USTF0",1754838506455,0.55977512,119020.0,119010.0,0.1389545]
["bitfinex-derivatives","BTCF0:USTF0",1754838506663,0.51771944,119020.0,119010.0,0.1389545]
["bitfinex-derivatives","BTCF0:USTF0",1754838506957,0.60173274,119020.0,119010.0,0.1389545]
["bitfinex-derivatives","BTCF0:USTF0",1754838507558,0.60173274,119020.0,119010.0,0.4997545]
["bitfinex-derivatives","BTCF0:USTF0",1754838507757,0.20117524,119020.0,119010.0,0.4997545]
["bitfinex-derivatives","BTCF0:USTF0",1754838508159,0.16191524,119020.0,119010.0,0.4997545]
["bitfinex-derivatives","BTCF0:USTF0",1754838508362,0.14670524,119020.0,119010.0,0.5837749]
["bitfinex-derivatives","BTCF0:USTF0",1754838508761,0.14670524,119020.0,119010.0,0.4997545]
["bitfinex-derivatives","BTCF0:USTF0",1754838509161,0.14670524,119020.0,119010.0,0.5837749]
["bitfinex-derivatives","BTCF0:USTF0",1754838509666,0.10464956,119020.0,119010.0,0.5837749]
["bitfinex-derivatives","BTCF0:USTF0",1754838509862,0.6969441,119030.0,119010.0,0.7518111]
["bitfinex-derivatives","BTCF0:USTF0",1754838510064,0.6969441,119030.0,119020.0,0.9834333]
["bitfinex-derivatives","BTCF0:USTF0",1754838510266,0.6968441,119030.0,119020.0,0.9834333]
["bitfinex-derivatives","BTCF0:USTF0",1754838511353,0.2520308,119030.0,119020.0,0.9834333]
["bitfinex-derivatives","BTCF0:USTF0",1754838511669,0.1680185,119030.0,119020.0,1.3442333]
["bitfinex-derivatives","BTCF0:USTF0",1754838511864,0.2521093,119040.0,119030.0,0.2009462]
["bitfinex-derivatives","BTCF0:USTF0",1754838512070,0.6842768,119040.0,119030.0,0.5617462]
["bitfinex-derivatives","BTCF0:USTF0",1754838512368,0.7139768,119040.0,119030.0,0.5617462]
["bitfinex-derivatives","BTCF0:USTF0",1754838512564,0.7698268,119040.0,119030.0,0.47774]
["bitfinex-derivatives","BTCF0:USTF0",1754838512763,0.7698268,119040.0,119020.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1754838512764,1.17257712,119040.0,119020.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1754838512961,0.6018237,119030.0,119020.0,0.90014]
["bitfinex-derivatives","BTCF0:USTF0",1754838513465,0.0992162,119030.0,119020.0,0.89914]
["bitfinex-derivatives","BTCF0:USTF0",1754838513656,0.2012662,119030.0,119020.0,0.89914]
["bitfinex-derivatives","BTCF0:USTF0",1754838513858,0.2012662,119030.0,119020.0,1.3439533]
["bitfinex-derivatives","BTCF0:USTF0",1754838513859,0.1309262,119030.0,119020.0,1.3439533]
["bitfinex-derivatives","BTCF0:USTF0",1754838514159,0.0840062,119030.0,119020.0,1.25994]
["bitfinex-derivatives","BTCF0:USTF0",1754838514363,0.0840062,119030.0,119020.0,1.26094]
["bitfinex-derivatives","BTCF0:USTF0",1754838514756,0.0840062,119030.0,119020.0,1.3449533]
["bitfinex-derivatives","BTCF0:USTF0",1754838515354,0.2012662,119030.0,119020.0,1.26094]
["bitfinex-derivatives","BTCF0:USTF0",1754838515762,0.15921052,119030.0,119020.0,1.26094]
["bitfinex-derivatives","BTCF0:USTF0",1754838515955,0.15921052,119030.0,119020.0,1.25994]
["bitfinex-derivatives","BTCF0:USTF0",1754838516157,0.15921052,119030.0,119020.0,1.26294]
["bitfinex-derivatives","BTCF0:USTF0",1754838516559,0.04195052,119030.0,119020.0,1.3469533]
["bitfinex-derivatives","BTCF0:USTF0",1754838516960,0.21005362,119040.0,119030.0,0.2027362]
["bitfinex-derivatives","BTCF0:USTF0",1754838517161,0.20995362,119040.0,119030.0,0.5635362]
["bitfinex-derivatives","BTCF0:USTF0",1754838518660,0.12594762,119040.0,119030.0,0.5635362]
["bitfinex-derivatives","BTCF0:USTF0",1754838518872,0.08389194,119040.0,119030.0,0.63859103]
["bitfinex-derivatives","BTCF0:USTF0",1754838519069,0.2520874,119050.0,119030.0,0.82552412]
["bitfinex-derivatives","BTCF0:USTF0",1754838519372,0.2520874,119050.0,119040.0,1.2992192]
["bitfinex-derivatives","BTCF0:USTF0",1754838519568,0.2519874,119050.0,119040.0,1.30416971]
["bitfinex-derivatives","BTCF0:USTF0",1754838519770,0.2519874,119050.0,119040.0,1.2992192]
["bitfinex-derivatives","BTCF0:USTF0",1754838520569,0.2851174,119050.0,119040.0,1.2992192]
["bitfinex-derivatives","BTCF0:USTF0",1754838521465,0.2519874,119050.0,119040.0,1.2992192]
["bitfinex-derivatives","BTCF0:USTF0",1754838521866,0.20993172,119050.0,119040.0,1.2992192]
["bitfinex-derivatives","BTCF0:USTF0",1754838522169,0.20993172,119050.0,119040.0,1.3002192]
["bitfinex-derivatives","BTCF0:USTF0",1754838522369,0.20993172,119050.0,119040.0,1.37527403]
["bitfinex-derivatives","BTCF0:USTF0",1754838524870,0.25187424,119050.0,119040.0,1.29127483]
["bitfinex-derivatives","BTCF0:USTF0",1754838525174,0.77118174,119050.0,119040.0,1.29127483]
["bitfinex-derivatives","BTCF0:USTF0",1754838525680,1.13198174,119050.0,119040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754838526970,0.2027492,119040.0,119030.0,0.90337]
["bitfinex-derivatives","BTCF0:USTF0",1754838527170,0.6033067,119040.0,119030.0,0.90337]
["bitfinex-derivatives","BTCF0:USTF0",1754838527572,0.52977604,119050.0,119030.0,0.90337]
["bitfinex-derivatives","BTCF0:USTF0",1754838527778,0.25297524,119050.0,119040.0,0.9640867]
["bitfinex-derivatives","BTCF0:USTF0",1754838528081,0.12682036,119050.0,119040.0,0.5635292]
["bitfinex-derivatives","BTCF0:USTF0",1754838528274,0.04282216,119050.0,119040.0,0.5635292]
["bitfinex-derivatives","BTCF0:USTF0",1754838528973,0.04182216,119050.0,119040.0,0.5635292]
["bitfinex-derivatives","BTCF0:USTF0",1754838529182,0.006,119050.0,119040.0,0.6603831]
["bitfinex-derivatives","BTCF0:USTF0",1754838529371,0.0001,119060.0,119050.0,0.1315821]
["bitfinex-derivatives","BTCF0:USTF0",1754838529574,0.1680606,119070.0,119060.0,0.131575]
["bitfinex-derivatives","BTCF0:USTF0",1754838529781,0.1679606,119070.0,119060.0,0.563515]
["bitfinex-derivatives","BTCF0:USTF0",1754838530879,0.12590492,119070.0,119060.0,0.563515]
["bitfinex-derivatives","BTCF0:USTF0",1754838531074,0.2520234,119080.0,119060.0,0.80653543]
["bitfinex-derivatives","BTCF0:USTF0",1754838531276,0.2520234,119080.0,119070.0,1.302598]
["bitfinex-derivatives","BTCF0:USTF0",1754838531475,0.2519234,119080.0,119070.0,1.302598]
["bitfinex-derivatives","BTCF0:USTF0",1754838532582,0.2519234,119080.0,119070.0,1.303598]
["bitfinex-derivatives","BTCF0:USTF0",1754838532775,0.2850534,119080.0,119070.0,1.303598]
["bitfinex-derivatives","BTCF0:USTF0",1754838532974,0.7406209,119080.0,119070.0,1.303598]
["bitfinex-derivatives","BTCF0:USTF0",1754838533283,0.7712309,119080.0,119070.0,0.990388]
["bitfinex-derivatives","BTCF0:USTF0",1754838533485,0.7712309,119080.0,119070.0,1.351188]
["bitfinex-derivatives","BTCF0:USTF0",1754838533882,0.72917522,119080.0,119070.0,1.351188]
["bitfinex-derivatives","BTCF0:USTF0",1754838535082,0.72917522,119080.0,119070.0,0.990388]
["bitfinex-derivatives","BTCF0:USTF0",1754838535282,0.72917522,119080.0,119070.0,1.351188]
["bitfinex-derivatives","BTCF0:USTF0",1754838535582,0.72917522,119080.0,119070.0,0.990388]
["bitfinex-derivatives","BTCF0:USTF0",1754838536280,0.72917522,119080.0,119070.0,1.351188]
["bitfinex-derivatives","BTCF0:USTF0",1754838536485,0.28968772,119080.0,119070.0,1.351188]
["bitfinex-derivatives","BTCF0:USTF0",1754838536785,0.30369772,119080.0,119070.0,1.351188]
["bitfinex-derivatives","BTCF0:USTF0",1754838536984,0.66219954,119080.0,119070.0,1.351188]
["bitfinex-derivatives","BTCF0:USTF0",1754838537185,0.77109644,119080.0,119070.0,1.351188]
["bitfinex-derivatives","BTCF0:USTF0",1754838539086,0.73216644,119080.0,119070.0,1.351188]
["bitfinex-derivatives","BTCF0:USTF0",1754838539287,0.33160894,119080.0,119070.0,1.351188]
["bitfinex-derivatives","BTCF0:USTF0",1754838539488,0.30099894,119080.0,119070.0,1.351188]
["bitfinex-derivatives","BTCF0:USTF0",1754838540190,0.25894326,119080.0,119070.0,1.351188]
["bitfinex-derivatives","BTCF0:USTF0",1754838540789,0.20973326,119080.0,119070.0,1.351188]
["bitfinex-derivatives","BTCF0:USTF0",1754838541593,0.71503076,119080.0,119070.0,0.90405]
["bitfinex-derivatives","BTCF0:USTF0",1754838541795,0.72904076,119080.0,119070.0,0.988028]
["bitfinex-derivatives","BTCF0:USTF0",1754838542090,0.72904076,119080.0,119070.0,0.90405]
["bitfinex-derivatives","BTCF0:USTF0",1754838542289,0.72904076,119080.0,119070.0,0.988028]
["bitfinex-derivatives","BTCF0:USTF0",1754838542491,0.72904076,119080.0,119070.0,1.348828]
["bitfinex-derivatives","BTCF0:USTF0",1754838542791,0.72904076,119080.0,119070.0,1.26485]
["bitfinex-derivatives","BTCF0:USTF0",1754838543088,0.68698508,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754838543291,0.77096198,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754838544494,1.13176198,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754838544697,0.2027351,119060.0,119050.0,0.18663416]
["bitfinex-derivatives","BTCF0:USTF0",1754838544897,0.6032926,119060.0,119050.0,0.97183416]
["bitfinex-derivatives","BTCF0:USTF0",1754838545090,0.6032926,119060.0,119050.0,0.85753]
["bitfinex-derivatives","BTCF0:USTF0",1754838545395,0.2035721,119050.0,119040.0,1.24856]
["bitfinex-derivatives","BTCF0:USTF0",1754838545595,0.6041296,119050.0,119040.0,1.26238]
["bitfinex-derivatives","BTCF0:USTF0",1754838545789,0.2035721,119050.0,119040.0,1.26238]
["bitfinex-derivatives","BTCF0:USTF0",1754838545986,0.2035721,119050.0,119040.0,0.47734]
["bitfinex-derivatives","BTCF0:USTF0",1754838546184,0.16151642,119050.0,119040.0,1.26234]
["bitfinex-derivatives","BTCF0:USTF0",1754838546594,0.16151642,119050.0,119040.0,1.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754838546793,0.16151642,119050.0,119040.0,1.3468992]
["bitfinex-derivatives","BTCF0:USTF0",1754838547184,0.16151642,119050.0,119040.0,0.5663392]
["bitfinex-derivatives","BTCF0:USTF0",1754838547389,0.16151642,119050.0,119040.0,0.9943392]
["bitfinex-derivatives","BTCF0:USTF0",1754838547589,0.16151642,119050.0,119040.0,1.3551392]
["bitfinex-derivatives","BTCF0:USTF0",1754838548294,0.16151642,119050.0,119040.0,0.63808232]
["bitfinex-derivatives","BTCF0:USTF0",1754838548495,0.16151642,119050.0,119040.0,1.42396232]
["bitfinex-derivatives","BTCF0:USTF0",1754838548998,0.13732642,119050.0,119040.0,1.42396232]
["bitfinex-derivatives","BTCF0:USTF0",1754838549294,0.17926284,119050.0,119040.0,1.42396232]
["bitfinex-derivatives","BTCF0:USTF0",1754838549694,0.0839921,119050.0,119040.0,1.42396232]
["bitfinex-derivatives","BTCF0:USTF0",1754838550192,0.2520673,119060.0,119050.0,0.2029921]
["bitfinex-derivatives","BTCF0:USTF0",1754838550399,0.1679762,119060.0,119050.0,0.5637921]
["bitfinex-derivatives","BTCF0:USTF0",1754838551087,0.1679762,119060.0,119050.0,1.3491521]
["bitfinex-derivatives","BTCF0:USTF0",1754838551487,0.1679762,119060.0,119050.0,1.3511521]
["bitfinex-derivatives","BTCF0:USTF0",1754838552099,0.12592052,119060.0,119050.0,1.3511521]
["bitfinex-derivatives","BTCF0:USTF0",1754838552490,0.12592052,119060.0,119050.0,1.3541921]
["bitfinex-derivatives","BTCF0:USTF0",1754838554994,0.04192942,119060.0,119050.0,1.3541921]
["bitfinex-derivatives","BTCF0:USTF0",1754838555194,0.25191884,119070.0,119050.0,1.60935263]
["bitfinex-derivatives","BTCF0:USTF0",1754838555392,0.25191884,119070.0,119060.0,0.5637851]
["bitfinex-derivatives","BTCF0:USTF0",1754838555696,0.37139884,119070.0,119060.0,0.5637851]
["bitfinex-derivatives","BTCF0:USTF0",1754838556600,0.25181884,119070.0,119060.0,0.5657851]
["bitfinex-derivatives","BTCF0:USTF0",1754838557703,0.25181884,119070.0,119060.0,0.5667851]
["bitfinex-derivatives","BTCF0:USTF0",1754838558099,0.08385214,119070.0,119060.0,0.5667851]
["bitfinex-derivatives","BTCF0:USTF0",1754838558299,0.04179646,119070.0,119060.0,0.64183993]
["bitfinex-derivatives","BTCF0:USTF0",1754838558802,0.336004,119080.0,119070.0,0.0839779]
["bitfinex-derivatives","BTCF0:USTF0",1754838559106,0.0001,119090.0,119070.0,1.3386279]
["bitfinex-derivatives","BTCF0:USTF0",1754838559304,0.2520025,119090.0,119080.0,0.5637709]
["bitfinex-derivatives","BTCF0:USTF0",1754838559604,0.2519025,119090.0,119080.0,0.5637709]
["bitfinex-derivatives","BTCF0:USTF0",1754838560010,0.2519025,119090.0,119080.0,0.5668605]
["bitfinex-derivatives","BTCF0:USTF0",1754838560397,0.2519025,119090.0,119080.0,0.5637709]
["bitfinex-derivatives","BTCF0:USTF0",1754838560799,0.1679329,119090.0,119080.0,0.5637709]
["bitfinex-derivatives","BTCF0:USTF0",1754838560997,0.1729329,119090.0,119080.0,0.5637709]
["bitfinex-derivatives","BTCF0:USTF0",1754838561194,0.1081396,119120.0,119100.0,0.0839508]
["bitfinex-derivatives","BTCF0:USTF0",1754838561399,0.6880368,119120.0,119110.0,0.9518497]
["bitfinex-derivatives","BTCF0:USTF0",1754838561609,0.6880368,119120.0,119110.0,1.3126497]
["bitfinex-derivatives","BTCF0:USTF0",1754838561998,0.5684568,119120.0,119110.0,1.3126497]
["bitfinex-derivatives","BTCF0:USTF0",1754838562201,0.2762501,119130.0,119120.0,0.1313327]
["bitfinex-derivatives","BTCF0:USTF0",1754838562396,0.5928651,119130.0,119120.0,0.5392727]
["bitfinex-derivatives","BTCF0:USTF0",1754838562600,0.6043131,119130.0,119120.0,0.86766]
["bitfinex-derivatives","BTCF0:USTF0",1754838562899,0.2035227,119120.0,119110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754838563204,0.0839427,119120.0,119110.0,0.86766]
["bitfinex-derivatives","BTCF0:USTF0",1754838563513,0.5490102,119120.0,119110.0,1.23913]
["bitfinex-derivatives","BTCF0:USTF0",1754838563710,0.5783402,119120.0,119110.0,1.23913]
["bitfinex-derivatives","BTCF0:USTF0",1754838563899,0.0899427,119120.0,119110.0,1.3230797]
["bitfinex-derivatives","BTCF0:USTF0",1754838564099,0.0839427,119120.0,119110.0,1.3230797]
["bitfinex-derivatives","BTCF0:USTF0",1754838564302,0.04695765,119120.0,119110.0,1.3230797]
["bitfinex-derivatives","BTCF0:USTF0",1754838564705,0.04695765,119120.0,119110.0,1.23913]
["bitfinex-derivatives","BTCF0:USTF0",1754838564905,0.07114765,119120.0,119110.0,1.23913]
["bitfinex-derivatives","BTCF0:USTF0",1754838565907,0.06614765,119120.0,119110.0,1.23913]
["bitfinex-derivatives","BTCF0:USTF0",1754838566104,0.06814765,119120.0,119110.0,1.23913]
["bitfinex-derivatives","BTCF0:USTF0",1754838566309,0.49336515,119120.0,119110.0,1.23889]
["bitfinex-derivatives","BTCF0:USTF0",1754838566504,0.56409515,119120.0,119110.0,0.44466]
["bitfinex-derivatives","BTCF0:USTF0",1754838566721,0.56409515,119120.0,119110.0,1.22822]
["bitfinex-derivatives","BTCF0:USTF0",1754838567099,0.56409515,119120.0,119110.0,1.22814]
["bitfinex-derivatives","BTCF0:USTF0",1754838567305,0.5221101,119120.0,119110.0,1.22814]
["bitfinex-derivatives","BTCF0:USTF0",1754838567509,0.6060528,119120.0,119110.0,0.52306201]
["bitfinex-derivatives","BTCF0:USTF0",1754838567711,0.2054953,119120.0,119110.0,1.30626201]
["bitfinex-derivatives","BTCF0:USTF0",1754838567912,0.6060528,119120.0,119110.0,1.30626201]
["bitfinex-derivatives","BTCF0:USTF0",1754838568314,0.5918328,119120.0,119110.0,1.30626201]
["bitfinex-derivatives","BTCF0:USTF0",1754838568902,0.6060528,119120.0,119110.0,1.30618201]
["bitfinex-derivatives","BTCF0:USTF0",1754838569313,0.1101327,119120.0,119110.0,1.29548201]
["bitfinex-derivatives","BTCF0:USTF0",1754838569609,0.0859427,119120.0,119110.0,1.39013171]
["bitfinex-derivatives","BTCF0:USTF0",1754838570011,0.0859427,119120.0,119110.0,1.39017171]
["bitfinex-derivatives","BTCF0:USTF0",1754838570207,0.002,119120.0,119110.0,1.39017171]
["bitfinex-derivatives","BTCF0:USTF0",1754838570410,0.23636325,119130.0,119120.0,0.1310827]
["bitfinex-derivatives","BTCF0:USTF0",1754838570613,0.0001,119140.0,119130.0,0.1677956]
["bitfinex-derivatives","BTCF0:USTF0",1754838570808,0.1081186,119140.0,119130.0,0.5393956]
["bitfinex-derivatives","BTCF0:USTF0",1754838571014,0.1081186,119140.0,119130.0,1.3227556]
["bitfinex-derivatives","BTCF0:USTF0",1754838571519,0.3599992,119150.0,119140.0,0.1784886]
["bitfinex-derivatives","BTCF0:USTF0",1754838571709,0.3598992,119150.0,119140.0,0.1785886]
["bitfinex-derivatives","BTCF0:USTF0",1754838572014,0.7604567,119150.0,119140.0,0.1785886]
["bitfinex-derivatives","BTCF0:USTF0",1754838572208,0.69584854,119160.0,119140.0,0.5393886]
["bitfinex-derivatives","BTCF0:USTF0",1754838572420,0.81952754,119160.0,119150.0,0.9619215]
["bitfinex-derivatives","BTCF0:USTF0",1754838572612,0.20248784,119160.0,119150.0,0.9620215]
["bitfinex-derivatives","BTCF0:USTF0",1754838573011,0.01046034,119160.0,119150.0,1.3228215]
["bitfinex-derivatives","BTCF0:USTF0",1754838573514,0.47723099,119170.0,119160.0,0.1784745]
["bitfinex-derivatives","BTCF0:USTF0",1754838573816,0.07667349,119170.0,119160.0,0.1784745]
["bitfinex-derivatives","BTCF0:USTF0",1754838574229,0.2517147,119180.0,119170.0,0.1527675]
["bitfinex-derivatives","BTCF0:USTF0",1754838574421,0.6764622,119180.0,119170.0,0.9625075]
["bitfinex-derivatives","BTCF0:USTF0",1754838574718,0.6764622,119180.0,119170.0,0.9626075]
["bitfinex-derivatives","BTCF0:USTF0",1754838575114,0.6522722,119180.0,119170.0,0.9626075]
["bitfinex-derivatives","BTCF0:USTF0",1754838575309,0.5685006,119190.0,119180.0,0.1784604]
["bitfinex-derivatives","BTCF0:USTF0",1754838575510,0.6911306,119190.0,119180.0,1.22852]
["bitfinex-derivatives","BTCF0:USTF0",1754838575911,0.6911306,119190.0,119180.0,1.23922]
["bitfinex-derivatives","BTCF0:USTF0",1754838576111,0.6414806,119190.0,119180.0,1.30565402]
["bitfinex-derivatives","BTCF0:USTF0",1754838576418,0.17679805,119190.0,119180.0,1.30565402]
["bitfinex-derivatives","BTCF0:USTF0",1754838576712,0.56716555,119190.0,119180.0,1.30565402]
["bitfinex-derivatives","BTCF0:USTF0",1754838577317,0.64914555,119190.0,119180.0,1.30565402]
["bitfinex-derivatives","BTCF0:USTF0",1754838577723,0.65014555,119190.0,119180.0,1.30565402]
["bitfinex-derivatives","BTCF0:USTF0",1754838577916,0.63425555,119190.0,119180.0,1.30565402]
["bitfinex-derivatives","BTCF0:USTF0",1754838578214,0.52741555,119190.0,119180.0,1.30565402]
["bitfinex-derivatives","BTCF0:USTF0",1754838578522,0.52741555,119190.0,119180.0,1.38955442]
["bitfinex-derivatives","BTCF0:USTF0",1754838578720,0.15133805,119190.0,119180.0,1.38955442]
["bitfinex-derivatives","BTCF0:USTF0",1754838579023,0.0848934,119190.0,119180.0,1.38955442]
["bitfinex-derivatives","BTCF0:USTF0",1754838579315,0.1093734,119190.0,119180.0,1.38955442]
["bitfinex-derivatives","BTCF0:USTF0",1754838579520,0.06738835,119190.0,119180.0,1.38955442]
["bitfinex-derivatives","BTCF0:USTF0",1754838580612,0.06738835,119190.0,119180.0,1.4083239]
["bitfinex-derivatives","BTCF0:USTF0",1754838581224,0.11703835,119190.0,119180.0,0.6245639]
["bitfinex-derivatives","BTCF0:USTF0",1754838581421,0.12760835,119190.0,119180.0,1.4090439]
["bitfinex-derivatives","BTCF0:USTF0",1754838581627,0.06738835,119190.0,119180.0,1.4090439]
["bitfinex-derivatives","BTCF0:USTF0",1754838582216,0.06738835,119190.0,119180.0,0.6245639]
["bitfinex-derivatives","BTCF0:USTF0",1754838582416,0.11703835,119190.0,119180.0,0.6245639]
["bitfinex-derivatives","BTCF0:USTF0",1754838582617,0.1907334,119190.0,119180.0,1.4086839]
["bitfinex-derivatives","BTCF0:USTF0",1754838582819,0.6071809,119190.0,119180.0,0.9533235]
["bitfinex-derivatives","BTCF0:USTF0",1754838583030,0.6071809,119190.0,119180.0,1.037224]
["bitfinex-derivatives","BTCF0:USTF0",1754838583229,0.02448,119190.0,119180.0,1.037224]
["bitfinex-derivatives","BTCF0:USTF0",1754838583524,0.1083734,119190.0,119180.0,1.408724]
["bitfinex-derivatives","BTCF0:USTF0",1754838583919,0.1083734,119190.0,119180.0,0.624564]
["bitfinex-derivatives","BTCF0:USTF0",1754838584122,0.02448,119190.0,119180.0,1.408684]
["bitfinex-derivatives","BTCF0:USTF0",1754838584922,0.1083734,119190.0,119180.0,1.408684]
["bitfinex-derivatives","BTCF0:USTF0",1754838585227,0.1742934,119190.0,119180.0,1.408644]
["bitfinex-derivatives","BTCF0:USTF0",1754838585625,0.14249835,119190.0,119180.0,1.408644]
["bitfinex-derivatives","BTCF0:USTF0",1754838586128,0.16463835,119190.0,119180.0,1.408444]
["bitfinex-derivatives","BTCF0:USTF0",1754838586329,0.16463835,119190.0,119180.0,0.624564]
["bitfinex-derivatives","BTCF0:USTF0",1754838586531,0.16463835,119190.0,119180.0,1.408204]
["bitfinex-derivatives","BTCF0:USTF0",1754838587123,0.56519585,119190.0,119180.0,0.8689035]
["bitfinex-derivatives","BTCF0:USTF0",1754838587326,0.56519585,119190.0,119180.0,0.996074]
["bitfinex-derivatives","BTCF0:USTF0",1754838587537,0.58967585,119190.0,119180.0,1.043514]
["bitfinex-derivatives","BTCF0:USTF0",1754838588226,0.1324935,119190.0,119180.0,1.404314]
["bitfinex-derivatives","BTCF0:USTF0",1754838588428,0.3745082,119200.0,119190.0,0.1977035]
["bitfinex-derivatives","BTCF0:USTF0",1754838588723,0.2066165,119200.0,119190.0,0.5586035]
["bitfinex-derivatives","BTCF0:USTF0",1754838589432,0.2066165,119200.0,119190.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1754838589634,0.967974,119200.0,119190.0,0.78406]
["bitfinex-derivatives","BTCF0:USTF0",1754838589926,0.611174,119200.0,119190.0,0.8109]
["bitfinex-derivatives","BTCF0:USTF0",1754838590123,0.971974,119200.0,119190.0,0.83923]
["bitfinex-derivatives","BTCF0:USTF0",1754838590524,0.971974,119200.0,119190.0,0.89787]
["bitfinex-derivatives","BTCF0:USTF0",1754838591134,0.5714165,119200.0,119190.0,0.78406]
["bitfinex-derivatives","BTCF0:USTF0",1754838591431,0.5714165,119200.0,119190.0,0.78426]
["bitfinex-derivatives","BTCF0:USTF0",1754838591630,0.52943145,119200.0,119190.0,0.78426]
["bitfinex-derivatives","BTCF0:USTF0",1754838591931,0.96839895,119200.0,119190.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1754838592231,0.96839895,119200.0,119190.0,0.7841]
["bitfinex-derivatives","BTCF0:USTF0",1754838593332,0.96839895,119200.0,119190.0,0.80903]
["bitfinex-derivatives","BTCF0:USTF0",1754838593635,0.96839895,119200.0,119190.0,0.85936]
["bitfinex-derivatives","BTCF0:USTF0",1754838594026,0.96839895,119200.0,119190.0,0.87126]
["bitfinex-derivatives","BTCF0:USTF0",1754838594226,0.96839895,119200.0,119190.0,0.89436]
["bitfinex-derivatives","BTCF0:USTF0",1754838594725,0.9264139,119200.0,119190.0,0.90497]
["bitfinex-derivatives","BTCF0:USTF0",1754838594936,0.9366039,119200.0,119190.0,0.90497]
["bitfinex-derivatives","BTCF0:USTF0",1754838595234,0.5758039,119200.0,119190.0,0.90497]
["bitfinex-derivatives","BTCF0:USTF0",1754838595734,0.5360464,119200.0,119190.0,0.85936]
["bitfinex-derivatives","BTCF0:USTF0",1754838596034,0.9366039,119200.0,119190.0,0.82546]
["bitfinex-derivatives","BTCF0:USTF0",1754838596234,0.9366039,119200.0,119190.0,0.82522]
["bitfinex-derivatives","BTCF0:USTF0",1754838596538,0.0839076,119170.0,119160.0,1.18553]
["bitfinex-derivatives","BTCF0:USTF0",1754838596750,0.9675851,119170.0,119160.0,0.80905]
["bitfinex-derivatives","BTCF0:USTF0",1754838597233,0.5670276,119170.0,119160.0,0.82548]
["bitfinex-derivatives","BTCF0:USTF0",1754838597431,0.5670276,119170.0,119160.0,0.8752]
["bitfinex-derivatives","BTCF0:USTF0",1754838597631,0.5670276,119170.0,119160.0,0.97583113]
["bitfinex-derivatives","BTCF0:USTF0",1754838597632,0.52504255,119170.0,119160.0,0.97583113]
["bitfinex-derivatives","BTCF0:USTF0",1754838598222,0.50097255,119170.0,119160.0,0.96037113]
["bitfinex-derivatives","BTCF0:USTF0",1754838598434,0.05211255,119170.0,119160.0,1.06002573]
["bitfinex-derivatives","BTCF0:USTF0",1754838598835,0.05211255,119170.0,119160.0,1.42382573]
["bitfinex-derivatives","BTCF0:USTF0",1754838599337,0.05211255,119170.0,119160.0,1.06602573]
["bitfinex-derivatives","BTCF0:USTF0",1754838599538,0.05211255,119170.0,119160.0,1.42662573]
["bitfinex-derivatives","BTCF0:USTF0",1754838599832,0.04192255,119170.0,119160.0,1.42654573]
["bitfinex-derivatives","BTCF0:USTF0",1754838600234,0.04192255,119170.0,119160.0,1.82710323]
["bitfinex-derivatives","BTCF0:USTF0",1754838600430,0.3014635,119180.0,119160.0,1.82710323]
["bitfinex-derivatives","BTCF0:USTF0",1754838600631,0.3014635,119180.0,119170.0,0.5694976]
["bitfinex-derivatives","BTCF0:USTF0",1754838600836,0.12582195,119180.0,119170.0,0.5695976]
["bitfinex-derivatives","BTCF0:USTF0",1754838601226,0.12582195,119180.0,119170.0,1.3537976]
["bitfinex-derivatives","BTCF0:USTF0",1754838601436,0.15958195,119180.0,119170.0,1.3537976]
["bitfinex-derivatives","BTCF0:USTF0",1754838601930,0.20780195,119180.0,119170.0,1.26989]
["bitfinex-derivatives","BTCF0:USTF0",1754838602230,0.24814195,119180.0,119170.0,1.26969]
["bitfinex-derivatives","BTCF0:USTF0",1754838602434,0.24814195,119180.0,119170.0,0.48569]
["bitfinex-derivatives","BTCF0:USTF0",1754838602734,0.24814195,119180.0,119170.0,1.27165]
["bitfinex-derivatives","BTCF0:USTF0",1754838602934,0.60894195,119180.0,119170.0,0.91073]
["bitfinex-derivatives","BTCF0:USTF0",1754838603135,0.60894195,119180.0,119170.0,0.91273]
["bitfinex-derivatives","BTCF0:USTF0",1754838603739,0.6508634,119180.0,119170.0,0.91273]
["bitfinex-derivatives","BTCF0:USTF0",1754838604139,0.6508634,119180.0,119170.0,0.91269]
["bitfinex-derivatives","BTCF0:USTF0",1754838604527,0.6508634,119180.0,119170.0,0.91289]
["bitfinex-derivatives","BTCF0:USTF0",1754838604923,0.6508634,119180.0,119170.0,0.12889]
["bitfinex-derivatives","BTCF0:USTF0",1754838605128,0.6508634,119180.0,119170.0,0.91309]
["bitfinex-derivatives","BTCF0:USTF0",1754838605727,1.0514209,119180.0,119170.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754838605926,1.53762461,119180.0,119170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754838606637,0.2032516,119150.0,119140.0,0.80817]
["bitfinex-derivatives","BTCF0:USTF0",1754838606839,0.52206655,119150.0,119140.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1754838607136,0.52206655,119150.0,119140.0,0.80841]
["bitfinex-derivatives","BTCF0:USTF0",1754838607331,0.52206655,119150.0,119140.0,0.85923]
["bitfinex-derivatives","BTCF0:USTF0",1754838607526,0.16126655,119150.0,119140.0,0.87564]
["bitfinex-derivatives","BTCF0:USTF0",1754838607733,0.16126655,119150.0,119140.0,0.90926]
["bitfinex-derivatives","BTCF0:USTF0",1754838608438,0.13719655,119150.0,119140.0,0.90926]
["bitfinex-derivatives","BTCF0:USTF0",1754838608635,0.16126655,119150.0,119140.0,0.91326]
["bitfinex-derivatives","BTCF0:USTF0",1754838609238,0.92262405,119150.0,119140.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754838609637,1.09048805,119150.0,119140.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754838609945,1.1324246,119150.0,119140.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754838610242,1.1324246,119150.0,119140.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1754838610636,0.7318671,119150.0,119140.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1754838610830,1.1324246,119150.0,119140.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1754838611237,0.7318671,119150.0,119140.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1754838611442,1.1324246,119150.0,119140.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1754838611636,0.7318671,119150.0,119140.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1754838611838,1.1324246,119150.0,119140.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1754838612245,0.7318671,119150.0,119140.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1754838612446,1.1324246,119150.0,119140.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1754838612835,0.16128765,119120.0,119110.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1754838613038,0.92264515,119120.0,119110.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1754838613246,0.04678,119100.0,119090.0,1.20461]
["bitfinex-derivatives","BTCF0:USTF0",1754838613441,0.2032868,119100.0,119090.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1754838613740,0.083985,119060.0,119050.0,0.4550182]
["bitfinex-derivatives","BTCF0:USTF0",1754838613946,0.0839921,119050.0,119040.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1754838614144,0.1307721,119050.0,119040.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1754838614337,0.1548521,119050.0,119040.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1754838614842,0.1548521,119050.0,119040.0,0.43522]
["bitfinex-derivatives","BTCF0:USTF0",1754838615341,0.1548521,119050.0,119040.0,0.5192192]
["bitfinex-derivatives","BTCF0:USTF0",1754838615535,0.1680742,119060.0,119050.0,0.1584121]
["bitfinex-derivatives","BTCF0:USTF0",1754838615735,0.084085,119060.0,119050.0,1.7152496]
["bitfinex-derivatives","BTCF0:USTF0",1754838615939,1.04229985,119060.0,119040.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1754838616150,0.1548521,119050.0,119040.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1754838616443,0.1548521,119050.0,119040.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1754838616647,0.1548521,119050.0,119040.0,0.1634192]
["bitfinex-derivatives","BTCF0:USTF0",1754838616840,0.0839921,119050.0,119040.0,0.5192192]
["bitfinex-derivatives","BTCF0:USTF0",1754838617142,0.04209995,119060.0,119050.0,0.1584121]
["bitfinex-derivatives","BTCF0:USTF0",1754838617352,0.04209995,119060.0,119050.0,1.3147321]
["bitfinex-derivatives","BTCF0:USTF0",1754838617649,0.47375995,119060.0,119050.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1754838618047,0.08887995,119060.0,119050.0,0.1584121]
["bitfinex-derivatives","BTCF0:USTF0",1754838618244,0.0840851,119060.0,119050.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1754838618453,0.5157451,119060.0,119050.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1754838618647,0.1549451,119060.0,119050.0,0.43922]
["bitfinex-derivatives","BTCF0:USTF0",1754838618853,0.1549451,119060.0,119050.0,0.523212]
["bitfinex-derivatives","BTCF0:USTF0",1754838619152,0.3228101,119070.0,119060.0,0.134675]
["bitfinex-derivatives","BTCF0:USTF0",1754838619444,0.2987301,119070.0,119060.0,0.158405]
["bitfinex-derivatives","BTCF0:USTF0",1754838619651,0.3228101,119070.0,119060.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1754838620045,0.6836101,119070.0,119060.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1754838620352,0.0839849,119060.0,119050.0,0.695196]
["bitfinex-derivatives","BTCF0:USTF0",1754838620548,0.0839849,119060.0,119050.0,0.611204]
["bitfinex-derivatives","BTCF0:USTF0",1754838620945,0.154859,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754838621147,0.1548802,119010.0,119000.0,0.43522]
["bitfinex-derivatives","BTCF0:USTF0",1754838621353,0.5554377,119010.0,119000.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1754838621651,0.1548873,119000.0,118990.0,0.89378309]
["bitfinex-derivatives","BTCF0:USTF0",1754838621841,0.0840273,119000.0,118990.0,0.89378309]
["bitfinex-derivatives","BTCF0:USTF0",1754838622150,0.61776675,119010.0,119000.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1754838622460,0.1548872,119000.0,118990.0,0.87857309]
["bitfinex-derivatives","BTCF0:USTF0",1754838622747,0.1397113,118980.0,118970.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1754838622952,0.5554588,118980.0,118970.0,0.8763]
["bitfinex-derivatives","BTCF0:USTF0",1754838623152,0.1549013,118980.0,118970.0,0.8763]
["bitfinex-derivatives","BTCF0:USTF0",1754838623551,0.1549013,118980.0,118970.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1754838623552,0.9162588,118980.0,118970.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1754838623750,0.1549081,118970.0,118960.0,0.43722089]
["bitfinex-derivatives","BTCF0:USTF0",1754838623950,0.0840481,118970.0,118960.0,1.25515089]
["bitfinex-derivatives","BTCF0:USTF0",1754838624145,0.0840481,118970.0,118960.0,0.45363089]
["bitfinex-derivatives","BTCF0:USTF0",1754838624345,0.0840481,118970.0,118960.0,1.25503089]
["bitfinex-derivatives","BTCF0:USTF0",1754838624546,0.0840481,118970.0,118960.0,1.33908609]
["bitfinex-derivatives","BTCF0:USTF0",1754838624948,0.0840481,118970.0,118960.0,1.25503089]
["bitfinex-derivatives","BTCF0:USTF0",1754838625153,0.04206305,118970.0,118960.0,1.33908609]
["bitfinex-derivatives","BTCF0:USTF0",1754838625652,0.04206305,118970.0,118960.0,0.45363089]
["bitfinex-derivatives","BTCF0:USTF0",1754838625851,0.04206305,118970.0,118960.0,1.34332619]
["bitfinex-derivatives","BTCF0:USTF0",1754838626051,0.3362831,118980.0,118970.0,0.1584683]
["bitfinex-derivatives","BTCF0:USTF0",1754838626250,0.3361831,118980.0,118970.0,1.3209883]
["bitfinex-derivatives","BTCF0:USTF0",1754838626449,0.3361831,118980.0,118970.0,0.5192683]
["bitfinex-derivatives","BTCF0:USTF0",1754838626764,0.3361831,118980.0,118970.0,1.3213083]
["bitfinex-derivatives","BTCF0:USTF0",1754838627452,0.3361831,118980.0,118970.0,1.23726]
["bitfinex-derivatives","BTCF0:USTF0",1754838627655,0.7367406,118980.0,118970.0,1.23726]
["bitfinex-derivatives","BTCF0:USTF0",1754838627855,0.8076006,118980.0,118970.0,0.43522]
["bitfinex-derivatives","BTCF0:USTF0",1754838628057,0.76561555,118980.0,118970.0,1.23726]
["bitfinex-derivatives","BTCF0:USTF0",1754838628944,0.76561555,118980.0,118970.0,1.20298]
["bitfinex-derivatives","BTCF0:USTF0",1754838629264,0.76561555,118980.0,118970.0,0.43522]
["bitfinex-derivatives","BTCF0:USTF0",1754838629457,0.34097805,118980.0,118970.0,0.43522]
["bitfinex-derivatives","BTCF0:USTF0",1754838629754,0.34097805,118980.0,118970.0,0.43622]
["bitfinex-derivatives","BTCF0:USTF0",1754838629755,0.76561555,118980.0,118970.0,0.43622]
["bitfinex-derivatives","BTCF0:USTF0",1754838630053,0.76561555,118980.0,118970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754838630248,0.76561555,118980.0,118970.0,0.3096312]
["bitfinex-derivatives","BTCF0:USTF0",1754838630448,1.12641555,118980.0,118970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754838630657,0.1549223,118950.0,118940.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1754838630843,0.1549294,118940.0,118930.0,0.87772436]
["bitfinex-derivatives","BTCF0:USTF0",1754838631156,0.11295145,118930.0,118920.0,1.24069214]
["bitfinex-derivatives","BTCF0:USTF0",1754838631455,0.0840835,118920.0,118910.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1754838631749,0.1308635,118920.0,118910.0,1.3204706]
["bitfinex-derivatives","BTCF0:USTF0",1754838632151,0.1156735,118920.0,118910.0,1.3204706]
["bitfinex-derivatives","BTCF0:USTF0",1754838632347,0.1549435,118920.0,118910.0,1.23642]
["bitfinex-derivatives","BTCF0:USTF0",1754838632541,0.1549435,118920.0,118910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754838632750,0.555501,118920.0,118910.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1754838632951,0.916301,118920.0,118910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754838633149,1.4850425,118920.0,118910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754838633356,0.0841048,118890.0,118880.0,0.36094]
["bitfinex-derivatives","BTCF0:USTF0",1754838633554,0.1549648,118890.0,118880.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1754838633745,0.5555223,118890.0,118880.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1754838633951,0.5555223,118890.0,118880.0,0.38467]
["bitfinex-derivatives","BTCF0:USTF0",1754838634149,0.11297975,118890.0,118880.0,0.36094]
["bitfinex-derivatives","BTCF0:USTF0",1754838634554,0.05730975,118890.0,118880.0,0.5030618]
["bitfinex-derivatives","BTCF0:USTF0",1754838634952,0.04211975,118890.0,118880.0,0.5194718]
["bitfinex-derivatives","BTCF0:USTF0",1754838635154,0.252404,118900.0,118880.0,0.6876896]
["bitfinex-derivatives","BTCF0:USTF0",1754838635457,0.1019248,118890.0,118880.0,0.39949]
["bitfinex-derivatives","BTCF0:USTF0",1754838635657,0.5576223,118890.0,118880.0,0.39079]
["bitfinex-derivatives","BTCF0:USTF0",1754838635954,0.1570648,118890.0,118880.0,0.44223]
["bitfinex-derivatives","BTCF0:USTF0",1754838636257,0.5576223,118890.0,118880.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1754838636446,0.9184223,118890.0,118880.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1754838636648,0.03233,118870.0,118860.0,0.80096]
["bitfinex-derivatives","BTCF0:USTF0",1754838636956,0.301555,118850.0,118840.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1754838637150,1.02092745,118850.0,118840.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1754838637351,0.62036995,118850.0,118840.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1754838637547,0.57122995,118850.0,118840.0,0.9608301]
["bitfinex-derivatives","BTCF0:USTF0",1754838637748,0.21042995,118850.0,118840.0,1.23749]
["bitfinex-derivatives","BTCF0:USTF0",1754838637954,1.02092745,118850.0,118840.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1754838638154,1.04178745,118850.0,118840.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1754838638355,0.1560972,118830.0,118820.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1754838638556,0.252535,118840.0,118820.0,1.065253]
["bitfinex-derivatives","BTCF0:USTF0",1754838638751,0.252535,118840.0,118830.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1754838638953,0.1682878,118840.0,118830.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1754838639150,0.1682878,118840.0,118810.0,0.8951578]
["bitfinex-derivatives","BTCF0:USTF0",1754838639151,0.0841543,118820.0,118810.0,1.22344]
["bitfinex-derivatives","BTCF0:USTF0",1754838639455,0.03243,118830.0,118820.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1754838639653,0.3366801,118840.0,118830.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1754838639856,0.2525133,118850.0,118830.0,0.9374672]
["bitfinex-derivatives","BTCF0:USTF0",1754838640059,0.1683741,118850.0,118840.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1754838640258,0.0841401,118840.0,118830.0,0.38069]
["bitfinex-derivatives","BTCF0:USTF0",1754838640566,0.9184476,118840.0,118830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754838640752,0.0851401,118840.0,118830.0,0.1614372]
["bitfinex-derivatives","BTCF0:USTF0",1754838640952,0.001,118840.0,118830.0,0.9227947]
["bitfinex-derivatives","BTCF0:USTF0",1754838641152,0.2523721,118870.0,118860.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1754838641356,0.3242988,118880.0,118860.0,1.406822]
["bitfinex-derivatives","BTCF0:USTF0",1754838641663,0.6131301,118890.0,118880.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1754838641857,0.6131301,118890.0,118880.0,0.87773]
["bitfinex-derivatives","BTCF0:USTF0",1754838642558,0.6528876,118890.0,118870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754838642758,1.0867376,118890.0,118880.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1754838642959,1.0867376,118890.0,118870.0,1.18281]
["bitfinex-derivatives","BTCF0:USTF0",1754838642960,0.1570613,118880.0,118870.0,0.87941]
["bitfinex-derivatives","BTCF0:USTF0",1754838643167,0.9184188,118880.0,118870.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1754838643359,0.87643375,118880.0,118870.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1754838643759,0.87643375,118880.0,118870.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1754838644156,0.1570685,118870.0,118860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754838644462,0.1570756,118860.0,118850.0,0.89752211]
["bitfinex-derivatives","BTCF0:USTF0",1754838644856,0.1570756,118860.0,118850.0,0.09400211]
["bitfinex-derivatives","BTCF0:USTF0",1754838645055,0.85032596,118860.0,118850.0,0.07611211]
["bitfinex-derivatives","BTCF0:USTF0",1754838645268,0.85032596,118860.0,118850.0,0.01871211]
["bitfinex-derivatives","BTCF0:USTF0",1754838645762,0.5178756,118860.0,118850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754838645964,0.1392656,118860.0,118850.0,0.07529001]
["bitfinex-derivatives","BTCF0:USTF0",1754838646261,0.5290348,118880.0,118870.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1754838646462,0.0841173,118880.0,118870.0,0.88017]
["bitfinex-derivatives","BTCF0:USTF0",1754838646765,0.0841173,118880.0,118870.0,0.9642885]
["bitfinex-derivatives","BTCF0:USTF0",1754838647063,0.0841173,118880.0,118870.0,1.3250885]
["bitfinex-derivatives","BTCF0:USTF0",1754838647462,0.2523281,118890.0,118880.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1754838647658,0.2524281,118890.0,118880.0,0.5202014]
["bitfinex-derivatives","BTCF0:USTF0",1754838648455,0.0001,118890.0,118880.0,0.6884334]
["bitfinex-derivatives","BTCF0:USTF0",1754838648654,0.1681881,118910.0,118900.0,0.1593873]
["bitfinex-derivatives","BTCF0:USTF0",1754838648859,0.1681881,118910.0,118900.0,1.3253473]
["bitfinex-derivatives","BTCF0:USTF0",1754838649462,0.04210785,118910.0,118900.0,1.3253473]
["bitfinex-derivatives","BTCF0:USTF0",1754838650065,0.04810785,118910.0,118900.0,1.3263473]
["bitfinex-derivatives","BTCF0:USTF0",1754838650657,0.006,118910.0,118900.0,1.3263473]
["bitfinex-derivatives","BTCF0:USTF0",1754838650866,0.1682684,118920.0,118910.0,0.1593803]
["bitfinex-derivatives","BTCF0:USTF0",1754838651061,0.168262,118930.0,118920.0,0.1593732]
["bitfinex-derivatives","BTCF0:USTF0",1754838651363,0.168262,118930.0,118920.0,1.3247332]
["bitfinex-derivatives","BTCF0:USTF0",1754838651364,0.168162,118930.0,118920.0,1.3247332]
["bitfinex-derivatives","BTCF0:USTF0",1754838651769,0.336398,118940.0,118930.0,0.159366]
["bitfinex-derivatives","BTCF0:USTF0",1754838651969,0.336298,118940.0,118930.0,0.520166]
["bitfinex-derivatives","BTCF0:USTF0",1754838652170,0.336298,118940.0,118930.0,0.43609]
["bitfinex-derivatives","BTCF0:USTF0",1754838652171,0.70107836,118940.0,118930.0,0.43609]
["bitfinex-derivatives","BTCF0:USTF0",1754838652465,0.68190331,118940.0,118930.0,0.43609]
["bitfinex-derivatives","BTCF0:USTF0",1754838653162,0.084069,118940.0,118930.0,0.7723839]
["bitfinex-derivatives","BTCF0:USTF0",1754838653367,0.1682284,118950.0,118940.0,0.159359]
["bitfinex-derivatives","BTCF0:USTF0",1754838653558,0.1681284,118950.0,118940.0,1.324239]
["bitfinex-derivatives","BTCF0:USTF0",1754838654066,0.1859384,118950.0,118940.0,0.80408]
["bitfinex-derivatives","BTCF0:USTF0",1754838654370,0.6018784,118950.0,118940.0,0.86148]
["bitfinex-derivatives","BTCF0:USTF0",1754838654862,0.084069,118940.0,118930.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1754838655062,0.157019,118940.0,118930.0,0.87917]
["bitfinex-derivatives","BTCF0:USTF0",1754838655568,0.11503395,118940.0,118930.0,0.87917]
["bitfinex-derivatives","BTCF0:USTF0",1754838655770,0.04208395,118940.0,118930.0,1.324046]
["bitfinex-derivatives","BTCF0:USTF0",1754838656460,0.04508395,118940.0,118930.0,1.324046]
["bitfinex-derivatives","BTCF0:USTF0",1754838657270,0.04508395,118940.0,118930.0,1.3240461]
["bitfinex-derivatives","BTCF0:USTF0",1754838657569,0.16823,118950.0,118940.0,0.159359]
["bitfinex-derivatives","BTCF0:USTF0",1754838657770,0.16813,118950.0,118940.0,0.520159]
["bitfinex-derivatives","BTCF0:USTF0",1754838658271,0.1682195,118960.0,118940.0,0.520159]
["bitfinex-derivatives","BTCF0:USTF0",1754838658272,0.1682178,118960.0,118950.0,0.1593519]
["bitfinex-derivatives","BTCF0:USTF0",1754838658475,0.1682178,118960.0,118950.0,1.3228719]
["bitfinex-derivatives","BTCF0:USTF0",1754838658476,0.12613275,118960.0,118950.0,1.3228719]
["bitfinex-derivatives","BTCF0:USTF0",1754838658766,0.0840549,118960.0,118950.0,1.5750475]
["bitfinex-derivatives","BTCF0:USTF0",1754838658966,0.1682047,118970.0,118960.0,0.0840549]
["bitfinex-derivatives","BTCF0:USTF0",1754838659175,0.1681047,118970.0,118960.0,0.5201449]
["bitfinex-derivatives","BTCF0:USTF0",1754838659871,0.2523356,118980.0,118970.0,0.1593378]
["bitfinex-derivatives","BTCF0:USTF0",1754838660165,0.084145,118980.0,118970.0,1.3227778]
["bitfinex-derivatives","BTCF0:USTF0",1754838660356,0.252214,118990.0,118980.0,0.1546807]
["bitfinex-derivatives","BTCF0:USTF0",1754838660556,0.3361547,118990.0,118980.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1754838660764,0.3912947,118990.0,118980.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1754838661475,0.29416965,118990.0,118980.0,0.5154807]
["bitfinex-derivatives","BTCF0:USTF0",1754838661971,0.29416965,118990.0,118980.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1754838662162,0.29816965,118990.0,118980.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1754838662364,0.32097965,118990.0,118980.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1754838663167,0.32897965,118990.0,118980.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1754838663373,0.32897965,118990.0,118980.0,0.5154807]
["bitfinex-derivatives","BTCF0:USTF0",1754838664477,0.3709682,118990.0,118980.0,0.5154807]
["bitfinex-derivatives","BTCF0:USTF0",1754838665576,0.4028082,118990.0,118980.0,0.5154807]
["bitfinex-derivatives","BTCF0:USTF0",1754838666075,0.3709682,118990.0,118980.0,0.5154807]
["bitfinex-derivatives","BTCF0:USTF0",1754838667574,0.36082315,118990.0,118980.0,0.5154807]
["bitfinex-derivatives","BTCF0:USTF0",1754838668579,0.36082315,118990.0,118980.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1754838669080,0.36082315,118990.0,118980.0,0.5154807]
["bitfinex-derivatives","BTCF0:USTF0",1754838669276,1.14076556,118990.0,118980.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1754838669475,0.13809345,118990.0,118980.0,1.3170907]
["bitfinex-derivatives","BTCF0:USTF0",1754838669776,0.61406586,118990.0,118980.0,0.84783]
["bitfinex-derivatives","BTCF0:USTF0",1754838669971,0.61406586,118990.0,118980.0,0.82942]
["bitfinex-derivatives","BTCF0:USTF0",1754838670178,0.61406586,118990.0,118980.0,0.9134607]
["bitfinex-derivatives","BTCF0:USTF0",1754838670376,0.61406586,118990.0,118980.0,0.82942]
["bitfinex-derivatives","BTCF0:USTF0",1754838670569,0.57201311,118990.0,118980.0,0.82942]
["bitfinex-derivatives","BTCF0:USTF0",1754838670880,1.01685381,118990.0,118980.0,0.80052]
["bitfinex-derivatives","BTCF0:USTF0",1754838671175,0.65605381,118990.0,118980.0,0.80052]
["bitfinex-derivatives","BTCF0:USTF0",1754838671580,0.1592407,118980.0,118970.0,0.40811]
["bitfinex-derivatives","BTCF0:USTF0",1754838671775,0.1592407,118980.0,118970.0,1.2918378]
["bitfinex-derivatives","BTCF0:USTF0",1754838671973,0.1592407,118980.0,118970.0,1.20779]
["bitfinex-derivatives","BTCF0:USTF0",1754838672572,0.1592407,118980.0,118970.0,1.2734278]
["bitfinex-derivatives","BTCF0:USTF0",1754838672774,0.1632407,118980.0,118970.0,1.2445278]
["bitfinex-derivatives","BTCF0:USTF0",1754838672969,0.1632407,118980.0,118970.0,1.16048]
["bitfinex-derivatives","BTCF0:USTF0",1754838673281,0.1632407,118980.0,118970.0,1.2445278]
["bitfinex-derivatives","BTCF0:USTF0",1754838673466,0.1632407,118980.0,118970.0,1.2734278]
["bitfinex-derivatives","BTCF0:USTF0",1754838673467,0.1642407,118980.0,118970.0,1.2734278]
["bitfinex-derivatives","BTCF0:USTF0",1754838673672,0.12225565,118980.0,118970.0,1.2734278]
["bitfinex-derivatives","BTCF0:USTF0",1754838673872,0.12225565,118980.0,118970.0,1.2918378]
["bitfinex-derivatives","BTCF0:USTF0",1754838674072,0.12225565,118980.0,118970.0,1.20779]
["bitfinex-derivatives","BTCF0:USTF0",1754838675180,0.0840548,118960.0,118950.0,1.65128061]
["bitfinex-derivatives","BTCF0:USTF0",1754838675380,0.1090448,118960.0,118950.0,2.44996061]
["bitfinex-derivatives","BTCF0:USTF0",1754838675682,0.1408848,118960.0,118950.0,2.41913881]
["bitfinex-derivatives","BTCF0:USTF0",1754838675877,0.1408848,118960.0,118950.0,2.50320071]
["bitfinex-derivatives","BTCF0:USTF0",1754838676283,0.1428848,118960.0,118950.0,2.41913881]
["bitfinex-derivatives","BTCF0:USTF0",1754838676776,0.10089975,118960.0,118950.0,2.41913881]
["bitfinex-derivatives","BTCF0:USTF0",1754838676976,0.10089975,118960.0,118950.0,2.50320071]
["bitfinex-derivatives","BTCF0:USTF0",1754838678780,0.06905975,118960.0,118950.0,2.50320071]
["bitfinex-derivatives","BTCF0:USTF0",1754838679382,0.04406975,118960.0,118950.0,2.50320071]
["bitfinex-derivatives","BTCF0:USTF0",1754838679776,0.0860548,118960.0,118950.0,2.50320071]
["bitfinex-derivatives","BTCF0:USTF0",1754838681585,0.0860548,118960.0,118950.0,2.56313891]
["bitfinex-derivatives","BTCF0:USTF0",1754838682787,0.04406975,118960.0,118950.0,2.56313891]
["bitfinex-derivatives","BTCF0:USTF0",1754838683687,0.3931401,118970.0,118960.0,0.0840548]
["bitfinex-derivatives","BTCF0:USTF0",1754838683887,0.3930401,118970.0,118960.0,0.5225148]
["bitfinex-derivatives","BTCF0:USTF0",1754838684790,0.4114101,118970.0,118960.0,0.5225148]
["bitfinex-derivatives","BTCF0:USTF0",1754838685785,0.4114101,118970.0,118950.0,0.11372701]
["bitfinex-derivatives","BTCF0:USTF0",1754838685786,0.1408848,118960.0,118950.0,0.11372701]
["bitfinex-derivatives","BTCF0:USTF0",1754838685987,0.92082721,118960.0,118950.0,0.86967881]
["bitfinex-derivatives","BTCF0:USTF0",1754838686182,0.92082721,118960.0,118950.0,0.92961701]
["bitfinex-derivatives","BTCF0:USTF0",1754838686885,0.50981721,118960.0,118950.0,1.03809881]
["bitfinex-derivatives","BTCF0:USTF0",1754838687085,0.42795455,118970.0,118950.0,1.89013022]
["bitfinex-derivatives","BTCF0:USTF0",1754838687393,0.42795455,118970.0,118960.0,0.5225148]
["bitfinex-derivatives","BTCF0:USTF0",1754838687394,0.0841477,118970.0,118960.0,0.5225148]
["bitfinex-derivatives","BTCF0:USTF0",1754838687583,0.0840477,118970.0,118960.0,0.582453]
["bitfinex-derivatives","BTCF0:USTF0",1754838687779,0.0001,118980.0,118970.0,0.1617077]
["bitfinex-derivatives","BTCF0:USTF0",1754838688086,0.3612417,118990.0,118980.0,0.1617006]
["bitfinex-derivatives","BTCF0:USTF0",1754838688389,0.3611417,118990.0,118980.0,0.1617006]
["bitfinex-derivatives","BTCF0:USTF0",1754838688787,0.35099665,118990.0,118980.0,0.1617006]
["bitfinex-derivatives","BTCF0:USTF0",1754838689086,0.0840406,118980.0,118970.0,0.9001282]
["bitfinex-derivatives","BTCF0:USTF0",1754838689284,0.56001301,118980.0,118970.0,0.9349582]
["bitfinex-derivatives","BTCF0:USTF0",1754838689681,0.1592406,118980.0,118970.0,1.0190059]
["bitfinex-derivatives","BTCF0:USTF0",1754838690579,0.1622406,118980.0,118970.0,1.0190059]
["bitfinex-derivatives","BTCF0:USTF0",1754838690781,0.1622406,118980.0,118970.0,0.9105382]
["bitfinex-derivatives","BTCF0:USTF0",1754838690982,0.1120306,118980.0,118970.0,0.9590678]
["bitfinex-derivatives","BTCF0:USTF0",1754838691179,0.1438706,118980.0,118970.0,1.379806]
["bitfinex-derivatives","BTCF0:USTF0",1754838691483,0.1438706,118980.0,118970.0,1.019006]
["bitfinex-derivatives","BTCF0:USTF0",1754838691879,0.04505555,118980.0,118970.0,1.379806]
["bitfinex-derivatives","BTCF0:USTF0",1754838692480,0.003,118980.0,118970.0,1.78057841]
["bitfinex-derivatives","BTCF0:USTF0",1754838692686,0.1681687,118990.0,118970.0,1.96378594]
["bitfinex-derivatives","BTCF0:USTF0",1754838692886,0.0841339,118990.0,118980.0,0.92327301]
["bitfinex-derivatives","BTCF0:USTF0",1754838693082,0.3362239,119000.0,118980.0,0.76563203]
["bitfinex-derivatives","BTCF0:USTF0",1754838693287,0.3362239,119000.0,118990.0,1.37894592]
["bitfinex-derivatives","BTCF0:USTF0",1754838693590,0.2520905,119000.0,118990.0,1.37894592]
["bitfinex-derivatives","BTCF0:USTF0",1754838694187,0.2520905,119000.0,118990.0,1.38378791]
["bitfinex-derivatives","BTCF0:USTF0",1754838694783,0.21010545,119000.0,118990.0,1.37894592]
["bitfinex-derivatives","BTCF0:USTF0",1754838694993,0.23509545,119000.0,118990.0,1.37894592]
["bitfinex-derivatives","BTCF0:USTF0",1754838695492,0.21010545,119000.0,118990.0,1.37894592]
["bitfinex-derivatives","BTCF0:USTF0",1754838695791,0.21010545,119000.0,118990.0,1.71946601]
["bitfinex-derivatives","BTCF0:USTF0",1754838695792,0.001,119000.0,118990.0,1.71946601]
["bitfinex-derivatives","BTCF0:USTF0",1754838695993,0.0841201,119010.0,119000.0,0.1612465]
["bitfinex-derivatives","BTCF0:USTF0",1754838696298,0.3361709,119020.0,119010.0,0.1612394]
["bitfinex-derivatives","BTCF0:USTF0",1754838696495,0.3360709,119020.0,119010.0,1.3177994]
["bitfinex-derivatives","BTCF0:USTF0",1754838697385,0.3586209,119020.0,119010.0,1.3177994]
["bitfinex-derivatives","BTCF0:USTF0",1754838697797,0.3933009,119020.0,119010.0,1.23378]
["bitfinex-derivatives","BTCF0:USTF0",1754838698095,0.37578585,119020.0,119010.0,1.23378]
["bitfinex-derivatives","BTCF0:USTF0",1754838698491,1.14435826,119020.0,119010.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1754838698691,0.78355826,119020.0,119010.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1754838698894,0.38278585,119020.0,119010.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1754838699594,0.78355826,119020.0,119010.0,0.79576]
["bitfinex-derivatives","BTCF0:USTF0",1754838699901,0.1607194,119010.0,119000.0,1.29335014]
["bitfinex-derivatives","BTCF0:USTF0",1754838700088,0.1607194,119010.0,119000.0,1.15596]
["bitfinex-derivatives","BTCF0:USTF0",1754838700089,0.56149181,119010.0,119000.0,1.15596]
["bitfinex-derivatives","BTCF0:USTF0",1754838700295,0.56149181,119010.0,119000.0,1.19058]
["bitfinex-derivatives","BTCF0:USTF0",1754838700694,0.56149181,119010.0,119000.0,0.82978]
["bitfinex-derivatives","BTCF0:USTF0",1754838700893,0.51950676,119010.0,119000.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1754838701085,0.1607265,119000.0,118990.0,0.01909462]
["bitfinex-derivatives","BTCF0:USTF0",1754838701288,0.1065835,118990.0,118980.0,0.82934]
["bitfinex-derivatives","BTCF0:USTF0",1754838701490,0.1607335,118990.0,118980.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1754838702092,0.1607335,118990.0,118980.0,0.9328406]
["bitfinex-derivatives","BTCF0:USTF0",1754838702301,0.1607335,118990.0,118980.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1754838702495,0.1607335,118990.0,118980.0,0.9559806]
["bitfinex-derivatives","BTCF0:USTF0",1754838702798,0.1412635,118990.0,118980.0,0.9559806]
["bitfinex-derivatives","BTCF0:USTF0",1754838703008,0.1422635,118990.0,118980.0,0.9559806]
["bitfinex-derivatives","BTCF0:USTF0",1754838703393,0.1617335,118990.0,118980.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1754838703597,0.5225335,118990.0,118980.0,0.79472]
["bitfinex-derivatives","BTCF0:USTF0",1754838703799,0.1617335,118990.0,118980.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1754838704095,0.11974845,118990.0,118980.0,0.9559806]
["bitfinex-derivatives","BTCF0:USTF0",1754838704301,0.11974845,118990.0,118980.0,0.87194]
["bitfinex-derivatives","BTCF0:USTF0",1754838704491,0.06559845,118990.0,118980.0,0.9559806]
["bitfinex-derivatives","BTCF0:USTF0",1754838704897,0.04304845,118990.0,118980.0,0.9559806]
["bitfinex-derivatives","BTCF0:USTF0",1754838705397,0.04304845,118990.0,118980.0,1.3167806]
["bitfinex-derivatives","BTCF0:USTF0",1754838705700,0.001,118990.0,118980.0,1.77772315]
["bitfinex-derivatives","BTCF0:USTF0",1754838705887,0.001,118990.0,118980.0,1.79260784]
["bitfinex-derivatives","BTCF0:USTF0",1754838706901,0.001,118990.0,118980.0,1.71755301]
["bitfinex-derivatives","BTCF0:USTF0",1754838707099,0.04304845,118990.0,118980.0,1.39183543]
["bitfinex-derivatives","BTCF0:USTF0",1754838709494,0.2747408,119000.0,118980.0,2.04472484]
["bitfinex-derivatives","BTCF0:USTF0",1754838709694,0.2521908,119000.0,118990.0,0.59710823]
["bitfinex-derivatives","BTCF0:USTF0",1754838709896,0.2746408,119000.0,118990.0,0.59710823]
["bitfinex-derivatives","BTCF0:USTF0",1754838710203,0.23265575,119000.0,118990.0,0.59710823]
["bitfinex-derivatives","BTCF0:USTF0",1754838710498,0.04204145,119000.0,118990.0,0.59710823]
["bitfinex-derivatives","BTCF0:USTF0",1754838710692,0.3587449,119010.0,118990.0,0.76517043]
["bitfinex-derivatives","BTCF0:USTF0",1754838710895,0.3361949,119010.0,119000.0,1.77571325]
["bitfinex-derivatives","BTCF0:USTF0",1754838711096,0.2521512,119020.0,119010.0,0.1612392]
["bitfinex-derivatives","BTCF0:USTF0",1754838711295,0.2520512,119020.0,119010.0,1.79058435]
["bitfinex-derivatives","BTCF0:USTF0",1754838711495,0.1680324,119020.0,119010.0,1.79058435]
["bitfinex-derivatives","BTCF0:USTF0",1754838712003,0.1680324,119020.0,119010.0,1.38981194]
["bitfinex-derivatives","BTCF0:USTF0",1754838712199,0.1905824,119020.0,119010.0,1.38981194]
["bitfinex-derivatives","BTCF0:USTF0",1754838712399,0.2045824,119020.0,119010.0,1.38981194]
["bitfinex-derivatives","BTCF0:USTF0",1754838713103,0.16259735,119020.0,119010.0,1.38981194]
["bitfinex-derivatives","BTCF0:USTF0",1754838713299,0.21674735,119020.0,119010.0,1.02901194]
["bitfinex-derivatives","BTCF0:USTF0",1754838713694,0.16259735,119020.0,119010.0,1.38981194]
["bitfinex-derivatives","BTCF0:USTF0",1754838713893,0.14004735,119020.0,119010.0,1.79058435]
["bitfinex-derivatives","BTCF0:USTF0",1754838714398,0.14004735,119020.0,119010.0,1.38981194]
["bitfinex-derivatives","BTCF0:USTF0",1754838714598,0.05603015,119020.0,119010.0,1.38981194]
["bitfinex-derivatives","BTCF0:USTF0",1754838714994,0.014,119020.0,119010.0,1.79058435]
["bitfinex-derivatives","BTCF0:USTF0",1754838715500,0.014,119020.0,119010.0,1.79057353]
["bitfinex-derivatives","BTCF0:USTF0",1754838715903,0.0980122,119020.0,119010.0,1.79057353]
["bitfinex-derivatives","BTCF0:USTF0",1754838716104,0.05602715,119020.0,119010.0,1.79057353]
["bitfinex-derivatives","BTCF0:USTF0",1754838717898,0.05702715,119020.0,119010.0,1.79057353]
["bitfinex-derivatives","BTCF0:USTF0",1754838718503,0.05702715,119020.0,119010.0,1.79257353]
["bitfinex-derivatives","BTCF0:USTF0",1754838718805,0.05702715,119020.0,119010.0,1.71745161]
["bitfinex-derivatives","BTCF0:USTF0",1754838719003,0.001,119020.0,119010.0,1.82308334]
["bitfinex-derivatives","BTCF0:USTF0",1754838719200,0.21114665,119030.0,119020.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1754838719509,0.21104665,119030.0,119020.0,0.64683172]
["bitfinex-derivatives","BTCF0:USTF0",1754838719704,0.23359665,119030.0,119020.0,0.64683172]
["bitfinex-derivatives","BTCF0:USTF0",1754838720300,0.21104665,119030.0,119020.0,0.64683172]
["bitfinex-derivatives","BTCF0:USTF0",1754838720705,0.23359665,119030.0,119020.0,0.64683172]
["bitfinex-derivatives","BTCF0:USTF0",1754838721407,0.73823906,119030.0,119020.0,1.39543172]
["bitfinex-derivatives","BTCF0:USTF0",1754838721607,0.33746665,119030.0,119020.0,1.41489172]
["bitfinex-derivatives","BTCF0:USTF0",1754838721808,0.33746665,119030.0,119020.0,1.44103172]
["bitfinex-derivatives","BTCF0:USTF0",1754838722207,0.380456,119030.0,119020.0,1.44103172]
["bitfinex-derivatives","BTCF0:USTF0",1754838722906,0.378456,119030.0,119020.0,1.08023172]
["bitfinex-derivatives","BTCF0:USTF0",1754838723107,0.378456,119030.0,119020.0,1.08323172]
["bitfinex-derivatives","BTCF0:USTF0",1754838723816,0.378456,119030.0,119020.0,1.44403172]
["bitfinex-derivatives","BTCF0:USTF0",1754838724500,0.378456,119030.0,119020.0,1.368882]
["bitfinex-derivatives","BTCF0:USTF0",1754838725211,0.33647095,119030.0,119020.0,1.368882]
["bitfinex-derivatives","BTCF0:USTF0",1754838725408,0.33647095,119030.0,119020.0,1.06820411]
["bitfinex-derivatives","BTCF0:USTF0",1754838726008,0.12603875,119030.0,119020.0,1.42900411]
["bitfinex-derivatives","BTCF0:USTF0",1754838726200,0.15051875,119030.0,119020.0,1.368882]
["bitfinex-derivatives","BTCF0:USTF0",1754838726409,0.15051875,119030.0,119020.0,1.42899926]
["bitfinex-derivatives","BTCF0:USTF0",1754838726608,0.25411875,119030.0,119020.0,1.06819926]
["bitfinex-derivatives","BTCF0:USTF0",1754838728014,0.25411875,119030.0,119020.0,0.98418726]
["bitfinex-derivatives","BTCF0:USTF0",1754838728219,0.61286431,119030.0,119020.0,0.96104726]
["bitfinex-derivatives","BTCF0:USTF0",1754838728416,0.69687651,119030.0,119020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754838730516,0.69687651,119030.0,119020.0,0.07050686]
["bitfinex-derivatives","BTCF0:USTF0",1754838731315,0.65489146,119030.0,119020.0,0.07050686]
["bitfinex-derivatives","BTCF0:USTF0",1754838733518,0.82292347,119030.0,119020.0,0.0103896]
["bitfinex-derivatives","BTCF0:USTF0",1754838734404,0.78089662,119030.0,119020.0,0.07050686]
["bitfinex-derivatives","BTCF0:USTF0",1754838734611,0.86490882,119030.0,119020.0,0.07050686]
["bitfinex-derivatives","BTCF0:USTF0",1754838736209,0.69687681,119030.0,119020.0,0.10291686]
["bitfinex-derivatives","BTCF0:USTF0",1754838736810,0.69687681,119030.0,119020.0,0.07050686]
["bitfinex-derivatives","BTCF0:USTF0",1754838737321,0.65489176,119030.0,119020.0,0.07050686]
["bitfinex-derivatives","BTCF0:USTF0",1754838737520,0.67149176,119030.0,119020.0,0.09347686]
["bitfinex-derivatives","BTCF0:USTF0",1754838737816,0.1327389,119010.0,119000.0,0.10563173]
["bitfinex-derivatives","BTCF0:USTF0",1754838738014,0.91411131,119010.0,119000.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1754838738219,0.1525389,119010.0,119000.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1754838738418,0.1525389,119010.0,119000.0,0.10731]
["bitfinex-derivatives","BTCF0:USTF0",1754838738723,0.1525389,119010.0,119000.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1754838739112,0.1525389,119010.0,119000.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1754838739420,0.1849889,119010.0,119000.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1754838739620,0.1849889,119010.0,119000.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1754838739814,0.1849889,119010.0,119000.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1754838740217,0.5457889,119010.0,119000.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1754838740412,0.51253385,119010.0,119000.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1754838740618,0.91330626,119010.0,119000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754838742018,1.08137026,119010.0,119000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754838743617,0.1327459,119000.0,118990.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1754838743822,0.95529831,119000.0,118990.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1754838744626,0.1937329,118990.0,118980.0,0.40058]
["bitfinex-derivatives","BTCF0:USTF0",1754838744820,0.59450531,118990.0,118980.0,0.40058]
["bitfinex-derivatives","BTCF0:USTF0",1754838745522,0.59450531,118990.0,118980.0,0.43299]
["bitfinex-derivatives","BTCF0:USTF0",1754838745824,0.59450531,118990.0,118980.0,0.40058]
["bitfinex-derivatives","BTCF0:USTF0",1754838746416,0.55252026,118990.0,118980.0,0.40058]
["bitfinex-derivatives","BTCF0:USTF0",1754838746811,0.55252026,118990.0,118980.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1754838746812,0.91332026,118990.0,118980.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1754838747015,0.3618306,118980.0,118970.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1754838747310,1.18954543,118980.0,118970.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1754838747513,0.1327741,118960.0,118950.0,2.45606853]
["bitfinex-derivatives","BTCF0:USTF0",1754838747716,0.1850241,118960.0,118950.0,2.45606853]
["bitfinex-derivatives","BTCF0:USTF0",1754838747920,0.1710541,118960.0,118950.0,2.54012973]
["bitfinex-derivatives","BTCF0:USTF0",1754838748118,0.1710541,118960.0,118950.0,2.56309973]
["bitfinex-derivatives","BTCF0:USTF0",1754838748331,0.1710541,118960.0,118950.0,2.47903853]
["bitfinex-derivatives","BTCF0:USTF0",1754838748523,0.1850241,118960.0,118950.0,2.40388881]
["bitfinex-derivatives","BTCF0:USTF0",1754838749225,0.1710541,118960.0,118950.0,2.48795001]
["bitfinex-derivatives","BTCF0:USTF0",1754838749424,0.05576905,118960.0,118950.0,2.48795001]
["bitfinex-derivatives","BTCF0:USTF0",1754838749628,0.04206905,118960.0,118950.0,2.48795001]
["bitfinex-derivatives","BTCF0:USTF0",1754838749823,0.04206905,118960.0,118950.0,0.55036853]
["bitfinex-derivatives","BTCF0:USTF0",1754838749824,0.12323905,118960.0,118950.0,0.55036853]
["bitfinex-derivatives","BTCF0:USTF0",1754838750023,0.54381146,118960.0,118950.0,0.06273881]
["bitfinex-derivatives","BTCF0:USTF0",1754838750229,0.55254146,118960.0,118950.0,0.06273881]
["bitfinex-derivatives","BTCF0:USTF0",1754838750731,0.55254146,118960.0,118950.0,0.09814881]
["bitfinex-derivatives","BTCF0:USTF0",1754838751121,0.55254146,118960.0,118950.0,0.11741881]
["bitfinex-derivatives","BTCF0:USTF0",1754838752531,0.51047241,118960.0,118950.0,0.11741881]
["bitfinex-derivatives","BTCF0:USTF0",1754838752731,0.59452651,118960.0,118950.0,0.11741881]
["bitfinex-derivatives","BTCF0:USTF0",1754838752932,0.59452651,118960.0,118950.0,0.15253881]
["bitfinex-derivatives","BTCF0:USTF0",1754838753725,0.1850241,118960.0,118950.0,0.15253881]
["bitfinex-derivatives","BTCF0:USTF0",1754838753935,0.1850241,118960.0,118950.0,0.23659991]
["bitfinex-derivatives","BTCF0:USTF0",1754838754626,0.1710541,118960.0,118950.0,0.23659991]
["bitfinex-derivatives","BTCF0:USTF0",1754838755538,0.05576905,118960.0,118950.0,0.59739991]
["bitfinex-derivatives","BTCF0:USTF0",1754838755839,0.05576905,118960.0,118950.0,0.88801881]
["bitfinex-derivatives","BTCF0:USTF0",1754838755840,0.57421146,118960.0,118950.0,0.88801881]
["bitfinex-derivatives","BTCF0:USTF0",1754838756126,0.12489905,118960.0,118950.0,1.02803001]
["bitfinex-derivatives","BTCF0:USTF0",1754838756331,0.11076905,118960.0,118950.0,1.02803001]
["bitfinex-derivatives","BTCF0:USTF0",1754838756530,0.11076905,118960.0,118950.0,1.38883001]
["bitfinex-derivatives","BTCF0:USTF0",1754838756723,0.11076905,118960.0,118950.0,1.02803001]
["bitfinex-derivatives","BTCF0:USTF0",1754838757232,0.11076905,118960.0,118950.0,1.38883001]
["bitfinex-derivatives","BTCF0:USTF0",1754838757534,0.11076905,118960.0,118950.0,1.30476881]
["bitfinex-derivatives","BTCF0:USTF0",1754838757732,0.11076905,118960.0,118950.0,1.38882981]
["bitfinex-derivatives","BTCF0:USTF0",1754838758637,0.055,118960.0,118950.0,1.38882981]
["bitfinex-derivatives","BTCF0:USTF0",1754838758934,0.1390541,118960.0,118950.0,1.38882981]
["bitfinex-derivatives","BTCF0:USTF0",1754838759136,0.1390541,118960.0,118950.0,1.30476881]
["bitfinex-derivatives","BTCF0:USTF0",1754838759323,0.1390541,118960.0,118950.0,0.94396881]
["bitfinex-derivatives","BTCF0:USTF0",1754838759724,0.1390541,118960.0,118950.0,1.30476881]
["bitfinex-derivatives","BTCF0:USTF0",1754838760032,0.0840541,118960.0,118950.0,1.67396317]
["bitfinex-derivatives","BTCF0:USTF0",1754838760334,0.1741041,118960.0,118950.0,0.94396881]
["bitfinex-derivatives","BTCF0:USTF0",1754838760531,0.45923746,118960.0,118950.0,0.94396881]
["bitfinex-derivatives","BTCF0:USTF0",1754838760743,0.43831746,118960.0,118950.0,1.30476881]
["bitfinex-derivatives","BTCF0:USTF0",1754838760939,0.0840541,118960.0,118950.0,1.38882981]
["bitfinex-derivatives","BTCF0:USTF0",1754838761326,0.0840541,118960.0,118950.0,1.30476881]
["bitfinex-derivatives","BTCF0:USTF0",1754838761640,0.43488241,118960.0,118950.0,1.30476881]
["bitfinex-derivatives","BTCF0:USTF0",1754838762134,0.43488241,118960.0,118950.0,0.15745881]
["bitfinex-derivatives","BTCF0:USTF0",1754838762337,0.14974905,118960.0,118950.0,0.15745881]
["bitfinex-derivatives","BTCF0:USTF0",1754838762627,0.43488241,118960.0,118950.0,0.15745881]
["bitfinex-derivatives","BTCF0:USTF0",1754838762823,0.43488241,118960.0,118950.0,0.24151981]
["bitfinex-derivatives","BTCF0:USTF0",1754838763028,0.04206905,118960.0,118950.0,0.24151981]
["bitfinex-derivatives","BTCF0:USTF0",1754838763237,0.04206905,118960.0,118950.0,0.60231981]
["bitfinex-derivatives","BTCF0:USTF0",1754838764729,0.4263566,118970.0,118960.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1754838764934,0.71138996,118970.0,118960.0,0.91976]
["bitfinex-derivatives","BTCF0:USTF0",1754838765233,0.72901996,118970.0,118960.0,0.91976]
["bitfinex-derivatives","BTCF0:USTF0",1754838766133,0.72901996,118970.0,118960.0,0.92276]
["bitfinex-derivatives","BTCF0:USTF0",1754838766528,0.72901996,118970.0,118960.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1754838766730,0.74003996,118970.0,118960.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1754838766930,0.72901996,118970.0,118960.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1754838767131,0.4438866,118970.0,118960.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1754838767337,0.72901996,118970.0,118960.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1754838767726,0.68703491,118970.0,118960.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1754838768942,0.69805491,118970.0,118960.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1754838769349,0.69805491,118970.0,118960.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1754838769635,0.68703491,118970.0,118960.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1754838770632,0.69805491,118970.0,118960.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1754838770828,0.74004426,118970.0,118960.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1754838771240,0.74004426,118970.0,118960.0,0.2232539]
["bitfinex-derivatives","BTCF0:USTF0",1754838771540,0.72902426,118970.0,118960.0,0.2232539]
["bitfinex-derivatives","BTCF0:USTF0",1754838771943,0.72902426,118970.0,118960.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1754838772140,0.06624242,118980.0,118970.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1754838772330,0.2859412,118990.0,118970.0,1.81654936]
["bitfinex-derivatives","BTCF0:USTF0",1754838772635,0.336251,118990.0,118980.0,0.86317316]
["bitfinex-derivatives","BTCF0:USTF0",1754838772942,0.336151,118990.0,118980.0,0.5780398]
["bitfinex-derivatives","BTCF0:USTF0",1754838773246,0.72896436,118990.0,118980.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1754838773839,0.68697931,118990.0,118980.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1754838774043,0.69799931,118990.0,118980.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1754838775035,0.2027398,118980.0,118970.0,0.81295]
["bitfinex-derivatives","BTCF0:USTF0",1754838775235,0.47685316,118980.0,118970.0,1.0055269]
["bitfinex-derivatives","BTCF0:USTF0",1754838775537,0.47685316,118980.0,118970.0,1.0045269]
["bitfinex-derivatives","BTCF0:USTF0",1754838775839,0.47685316,118980.0,118970.0,1.0025269]
["bitfinex-derivatives","BTCF0:USTF0",1754838776634,0.47685316,118980.0,118970.0,1.0035269]
["bitfinex-derivatives","BTCF0:USTF0",1754838776834,0.43486811,118980.0,118970.0,0.91948]
["bitfinex-derivatives","BTCF0:USTF0",1754838777037,0.43486811,118980.0,118970.0,1.0035269]
["bitfinex-derivatives","BTCF0:USTF0",1754838777237,0.43486811,118980.0,118970.0,1.0055269]
["bitfinex-derivatives","BTCF0:USTF0",1754838777640,0.14973475,118980.0,118970.0,1.0055269]
["bitfinex-derivatives","BTCF0:USTF0",1754838777842,0.43486811,118980.0,118970.0,1.08067662]
["bitfinex-derivatives","BTCF0:USTF0",1754838778333,0.43486811,118980.0,118970.0,1.44147662]
["bitfinex-derivatives","BTCF0:USTF0",1754838778630,0.13210475,118980.0,118970.0,1.44147662]
["bitfinex-derivatives","BTCF0:USTF0",1754838778834,0.11118475,118980.0,118970.0,1.44147662]
["bitfinex-derivatives","BTCF0:USTF0",1754838779444,0.04205475,118980.0,118970.0,1.44147662]
["bitfinex-derivatives","BTCF0:USTF0",1754838779935,0.65531931,118990.0,118980.0,0.2172398]
["bitfinex-derivatives","BTCF0:USTF0",1754838780131,0.60056931,118990.0,118980.0,0.5780398]
["bitfinex-derivatives","BTCF0:USTF0",1754838780643,0.63429931,118990.0,118980.0,0.5780398]
["bitfinex-derivatives","BTCF0:USTF0",1754838780944,0.66934931,118990.0,118980.0,0.5780398]
["bitfinex-derivatives","BTCF0:USTF0",1754838781649,0.38421595,118990.0,118980.0,0.5780398]
["bitfinex-derivatives","BTCF0:USTF0",1754838781946,0.66934931,118990.0,118980.0,0.5790398]
["bitfinex-derivatives","BTCF0:USTF0",1754838782346,0.38421595,118990.0,118980.0,0.5790398]
["bitfinex-derivatives","BTCF0:USTF0",1754838782547,0.29416595,118990.0,118980.0,0.5790398]
["bitfinex-derivatives","BTCF0:USTF0",1754838783049,0.2521172,118990.0,118980.0,0.5790398]
["bitfinex-derivatives","BTCF0:USTF0",1754838783741,0.2521172,118990.0,118980.0,0.584597]
["bitfinex-derivatives","BTCF0:USTF0",1754838784251,0.2521172,118990.0,118980.0,0.5790398]
["bitfinex-derivatives","BTCF0:USTF0",1754838784545,0.336222,119000.0,118990.0,0.2172327]
["bitfinex-derivatives","BTCF0:USTF0",1754838784746,0.336122,119000.0,118990.0,1.3629927]
["bitfinex-derivatives","BTCF0:USTF0",1754838785449,0.2520895,119000.0,118990.0,1.3629927]
["bitfinex-derivatives","BTCF0:USTF0",1754838785653,0.2840195,119000.0,118990.0,1.43814242]
["bitfinex-derivatives","BTCF0:USTF0",1754838785950,0.24303445,119000.0,118990.0,1.43814242]
["bitfinex-derivatives","BTCF0:USTF0",1754838786852,0.24303445,119000.0,118990.0,1.44014242]
["bitfinex-derivatives","BTCF0:USTF0",1754838787147,0.24303445,119000.0,118990.0,1.3649927]
["bitfinex-derivatives","BTCF0:USTF0",1754838787347,0.24303445,119000.0,118990.0,1.44014242]
["bitfinex-derivatives","BTCF0:USTF0",1754838787748,0.24303445,119000.0,118990.0,1.3649927]
["bitfinex-derivatives","BTCF0:USTF0",1754838788348,0.28019445,119000.0,118990.0,1.3649927]
["bitfinex-derivatives","BTCF0:USTF0",1754838788649,0.97778781,119000.0,118990.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1754838788848,0.97778781,119000.0,118990.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1754838789049,1.01977886,119000.0,118990.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1754838789950,1.01977886,119000.0,118990.0,0.2196228]
["bitfinex-derivatives","BTCF0:USTF0",1754838790150,1.01977886,119000.0,118990.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1754838790450,1.30491222,119000.0,118990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754838790760,1.30491222,119000.0,118990.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1754838791150,0.7346455,119000.0,118990.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1754838791451,1.01977886,119000.0,118990.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1754838791646,1.01977886,119000.0,118990.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1754838792055,1.76267381,119000.0,118990.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1754838792451,1.76267381,119000.0,118990.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1754838793453,1.76267381,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754838793658,2.04780717,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754838794255,1.76267381,119000.0,118990.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1754838794553,1.76263381,119000.0,118990.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1754838794752,0.97779381,119000.0,118990.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1754838794953,1.72058746,119000.0,118990.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1754838795152,2.08975332,119000.0,118990.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1754838796558,1.80461996,119000.0,118990.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1754838797058,0.7346466,119000.0,118990.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1754838797360,1.01977996,119000.0,118990.0,0.2185731]
["bitfinex-derivatives","BTCF0:USTF0",1754838797550,1.01977996,119000.0,118990.0,0.29372282]
["bitfinex-derivatives","BTCF0:USTF0",1754838798056,0.97779491,119000.0,118990.0,0.2185731]
["bitfinex-derivatives","BTCF0:USTF0",1754838798257,0.97779491,119000.0,118990.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1754838798452,0.97779491,119000.0,118990.0,0.20968972]
["bitfinex-derivatives","BTCF0:USTF0",1754838798658,0.96500491,119000.0,118990.0,0.29372282]
["bitfinex-derivatives","BTCF0:USTF0",1754838798959,0.97779491,119000.0,118990.0,0.10143972]
["bitfinex-derivatives","BTCF0:USTF0",1754838799362,1.26292827,119000.0,118990.0,0.07614972]
["bitfinex-derivatives","BTCF0:USTF0",1754838799554,1.26292827,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754838799759,1.43100027,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754838800661,1.26292827,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754838800861,1.43100027,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754838801057,1.38895372,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754838801256,1.49065852,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754838801661,0.1394232,118990.0,118980.0,0.09388982]
["bitfinex-derivatives","BTCF0:USTF0",1754838801863,1.63551656,118990.0,118980.0,0.0187401]
["bitfinex-derivatives","BTCF0:USTF0",1754838802463,1.63551656,118990.0,118980.0,0.0440301]
["bitfinex-derivatives","BTCF0:USTF0",1754838803054,1.63551656,118990.0,118980.0,0.0450301]
["bitfinex-derivatives","BTCF0:USTF0",1754838803466,1.63551656,118990.0,118980.0,0.0197401]
["bitfinex-derivatives","BTCF0:USTF0",1754838803666,0.0840474,118970.0,118960.0,0.19958317]
["bitfinex-derivatives","BTCF0:USTF0",1754838803870,0.0840474,118970.0,118960.0,0.13092173]
["bitfinex-derivatives","BTCF0:USTF0",1754838803871,0.48796076,118970.0,118960.0,0.13092173]
["bitfinex-derivatives","BTCF0:USTF0",1754838804073,0.44597571,118970.0,118960.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1754838804259,0.15005235,118970.0,118960.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1754838804768,0.15005235,118970.0,118950.0,0.10072059]
["bitfinex-derivatives","BTCF0:USTF0",1754838804769,0.2028344,118960.0,118950.0,0.10072059]
["bitfinex-derivatives","BTCF0:USTF0",1754838804970,0.48796776,118960.0,118950.0,0.10072059]
["bitfinex-derivatives","BTCF0:USTF0",1754838805172,0.48796776,118960.0,118950.0,0.20897059]
["bitfinex-derivatives","BTCF0:USTF0",1754838805967,0.48796776,118960.0,118950.0,0.21197059]
["bitfinex-derivatives","BTCF0:USTF0",1754838806169,0.48796776,118960.0,118950.0,0.21597059]
["bitfinex-derivatives","BTCF0:USTF0",1754838807264,0.44598271,118960.0,118950.0,0.21597059]
["bitfinex-derivatives","BTCF0:USTF0",1754838807770,0.16084935,118960.0,118950.0,0.21597059]
["bitfinex-derivatives","BTCF0:USTF0",1754838808272,0.44598271,118960.0,118950.0,0.21597059]
["bitfinex-derivatives","BTCF0:USTF0",1754838808472,0.44598271,118960.0,118950.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1754838808875,0.44598271,118960.0,118950.0,0.21597059]
["bitfinex-derivatives","BTCF0:USTF0",1754838809476,0.80678271,118960.0,118950.0,0.16063059]
["bitfinex-derivatives","BTCF0:USTF0",1754838809869,0.80678271,118960.0,118950.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1754838810271,0.48796776,118960.0,118950.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1754838810573,0.48796776,118960.0,118950.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1754838810778,0.48796776,118960.0,118950.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1754838813176,0.44598271,118960.0,118950.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1754838813381,0.18721935,118960.0,118950.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1754838813679,0.47235271,118960.0,118950.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1754838814387,0.0840544,118960.0,118950.0,0.78647336]
["bitfinex-derivatives","BTCF0:USTF0",1754838814582,0.46436776,118960.0,118950.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1754838814887,0.83112776,118960.0,118950.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1754838815775,0.83112776,118960.0,118950.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1754838816082,0.83112776,118960.0,118950.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1754838816280,0.78914271,118960.0,118950.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1754838816484,0.42834271,118960.0,118950.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1754838817382,0.78914271,118960.0,118950.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1754838817583,0.42834271,118960.0,118950.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1754838817786,0.78914271,118960.0,118950.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1754838818181,0.42834271,118960.0,118950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754838818376,1.85911607,118960.0,118950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754838818575,1.57398271,118960.0,118950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754838819087,1.57398271,118960.0,118950.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1754838819385,1.61596776,118960.0,118950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754838820684,0.0852184,118940.0,118930.0,0.87929028]
["bitfinex-derivatives","BTCF0:USTF0",1754838820987,0.45932176,118940.0,118930.0,0.90561028]
["bitfinex-derivatives","BTCF0:USTF0",1754838821280,0.45932176,118940.0,118930.0,0.95153059]
["bitfinex-derivatives","BTCF0:USTF0",1754838821482,0.45860176,118940.0,118930.0,0.12018059]
["bitfinex-derivatives","BTCF0:USTF0",1754838821677,0.45932176,118940.0,118930.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1754838821879,0.45932176,118940.0,118930.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1754838822079,0.45860176,118940.0,118930.0,0.2289355]
["bitfinex-derivatives","BTCF0:USTF0",1754838822286,0.13148335,118940.0,118930.0,0.5897355]
["bitfinex-derivatives","BTCF0:USTF0",1754838822490,0.13148335,118940.0,118930.0,0.66516609]
["bitfinex-derivatives","BTCF0:USTF0",1754838822688,0.13148335,118940.0,118930.0,0.5897355]
["bitfinex-derivatives","BTCF0:USTF0",1754838823387,0.13148335,118940.0,118930.0,0.50566]
["bitfinex-derivatives","BTCF0:USTF0",1754838823886,0.13148335,118940.0,118930.0,0.5897355]
["bitfinex-derivatives","BTCF0:USTF0",1754838824480,0.13148335,118940.0,118930.0,0.50566]
["bitfinex-derivatives","BTCF0:USTF0",1754838825376,0.0894,118940.0,118930.0,0.50566]
["bitfinex-derivatives","BTCF0:USTF0",1754838825582,0.45932176,118940.0,118930.0,0.50566]
["bitfinex-derivatives","BTCF0:USTF0",1754838826182,0.45860176,118940.0,118930.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1754838826485,0.46008176,118940.0,118930.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1754838826690,0.46008176,118940.0,118930.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1754838827077,0.46008176,118940.0,118930.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1754838827388,0.82088176,118940.0,118930.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1754838827787,1.60420176,118940.0,118930.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1754838828089,1.60568176,118940.0,118930.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1754838828389,1.56369671,118940.0,118930.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1754838829881,1.57002619,118940.0,118930.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1754838830182,1.56369671,118940.0,118930.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1754838831290,1.56369671,118940.0,118930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754838831488,0.44546335,118940.0,118930.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1754838831884,0.73059671,118940.0,118930.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1754838833191,0.44546335,118940.0,118930.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1754838833396,0.73059671,118940.0,118930.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1754838833597,0.73092671,118940.0,118930.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1754838834597,0.77291176,118940.0,118930.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1754838834791,0.77291176,118940.0,118930.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1754838835284,0.77291176,118940.0,118930.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1754838836910,0.77291176,118940.0,118930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754838837595,0.73092671,118940.0,118930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754838838598,0.73092671,118940.0,118930.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1754838838800,0.44579335,118940.0,118930.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1754838839092,0.73059671,118940.0,118930.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1754838839290,0.77258176,118940.0,118930.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1754838839486,0.77291176,118940.0,118930.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1754838840495,0.73092671,118940.0,118930.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1754838840890,0.73053176,118940.0,118930.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1754838841197,0.73086176,118940.0,118930.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1754838841591,0.73086176,118940.0,118930.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1754838841794,0.73086176,118940.0,118930.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1754838843701,1.47850671,118940.0,118930.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1754838843893,0.68854671,118940.0,118930.0,0.2284355]
["bitfinex-derivatives","BTCF0:USTF0",1754838844093,0.40288335,118940.0,118930.0,0.2284355]
["bitfinex-derivatives","BTCF0:USTF0",1754838844904,0.04208335,118940.0,118930.0,0.5892355]
["bitfinex-derivatives","BTCF0:USTF0",1754838846301,0.62149766,118950.0,118940.0,0.2284284]
["bitfinex-derivatives","BTCF0:USTF0",1754838846496,0.2521968,118950.0,118940.0,0.2284284]
["bitfinex-derivatives","BTCF0:USTF0",1754838846700,0.12614435,118950.0,118940.0,0.5892284]
["bitfinex-derivatives","BTCF0:USTF0",1754838846998,0.12614435,118950.0,118940.0,0.66465899]
["bitfinex-derivatives","BTCF0:USTF0",1754838847392,0.12614435,118950.0,118940.0,0.67065899]
["bitfinex-derivatives","BTCF0:USTF0",1754838847588,0.12614435,118950.0,118940.0,0.5952284]
["bitfinex-derivatives","BTCF0:USTF0",1754838848999,0.12614435,118950.0,118940.0,0.67065899]
["bitfinex-derivatives","BTCF0:USTF0",1754838849704,0.1681335,118950.0,118940.0,0.67065899]
["bitfinex-derivatives","BTCF0:USTF0",1754838852402,0.1681335,118950.0,118940.0,0.5952284]
["bitfinex-derivatives","BTCF0:USTF0",1754838852607,0.1681335,118950.0,118940.0,0.67059286]
["bitfinex-derivatives","BTCF0:USTF0",1754838852797,0.12614845,118950.0,118940.0,0.67059286]
["bitfinex-derivatives","BTCF0:USTF0",1754838853502,0.12614845,118950.0,118940.0,0.66659286]
["bitfinex-derivatives","BTCF0:USTF0",1754838853697,0.12614845,118950.0,118940.0,0.66859286]
["bitfinex-derivatives","BTCF0:USTF0",1754838854201,0.12614845,118950.0,118940.0,0.5932284]
["bitfinex-derivatives","BTCF0:USTF0",1754838855208,0.12614845,118950.0,118940.0,0.5921084]
["bitfinex-derivatives","BTCF0:USTF0",1754838855793,0.168135,118950.0,118940.0,0.5921084]
["bitfinex-derivatives","BTCF0:USTF0",1754838857196,0.168135,118950.0,118940.0,0.87724176]
["bitfinex-derivatives","BTCF0:USTF0",1754838858208,0.0840675,118950.0,118940.0,0.87724176]
["bitfinex-derivatives","BTCF0:USTF0",1754838858705,0.04208245,118950.0,118940.0,0.87724176]
["bitfinex-derivatives","BTCF0:USTF0",1754838859696,0.3363345,118960.0,118940.0,0.95837386]
["bitfinex-derivatives","BTCF0:USTF0",1754838859898,0.3363345,118960.0,118950.0,1.43113325]
["bitfinex-derivatives","BTCF0:USTF0",1754838860102,0.3362345,118960.0,118950.0,1.43113325]
["bitfinex-derivatives","BTCF0:USTF0",1754838860299,0.2522574,118970.0,118960.0,0.2284143]
["bitfinex-derivatives","BTCF0:USTF0",1754838860495,0.1681041,118970.0,118960.0,0.94963951]
["bitfinex-derivatives","BTCF0:USTF0",1754838860699,0.1681041,118970.0,118960.0,0.66450615]
["bitfinex-derivatives","BTCF0:USTF0",1754838861402,0.45323746,118970.0,118960.0,0.66450615]
["bitfinex-derivatives","BTCF0:USTF0",1754838861705,0.45535746,118970.0,118960.0,0.66450615]
["bitfinex-derivatives","BTCF0:USTF0",1754838861908,0.41337241,118970.0,118960.0,0.66450615]
["bitfinex-derivatives","BTCF0:USTF0",1754838862207,0.13146905,118970.0,118960.0,0.65520615]
["bitfinex-derivatives","BTCF0:USTF0",1754838862507,0.41660241,118970.0,118960.0,0.65520615]
["bitfinex-derivatives","BTCF0:USTF0",1754838863003,0.13146905,118970.0,118960.0,0.65520615]
["bitfinex-derivatives","BTCF0:USTF0",1754838863813,0.13034905,118970.0,118960.0,0.65520615]
["bitfinex-derivatives","BTCF0:USTF0",1754838864908,0.1723366,118970.0,118960.0,0.65520615]
["bitfinex-derivatives","BTCF0:USTF0",1754838865812,0.46475996,118970.0,118960.0,0.57115185]
["bitfinex-derivatives","BTCF0:USTF0",1754838866012,0.82687996,118970.0,118960.0,0.16182185]
["bitfinex-derivatives","BTCF0:USTF0",1754838866213,0.1809466,118970.0,118960.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1754838866513,0.82687996,118970.0,118960.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1754838867911,0.42409491,118970.0,118960.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1754838868510,0.42277491,118970.0,118960.0,0.2284143]
["bitfinex-derivatives","BTCF0:USTF0",1754838868716,0.42277491,118970.0,118960.0,0.30370615]
["bitfinex-derivatives","BTCF0:USTF0",1754838869306,0.12712155,118970.0,118960.0,0.30370615]
["bitfinex-derivatives","BTCF0:USTF0",1754838869514,0.12712155,118970.0,118960.0,0.66450615]
["bitfinex-derivatives","BTCF0:USTF0",1754838869711,0.41954491,118970.0,118960.0,0.58045185]
["bitfinex-derivatives","BTCF0:USTF0",1754838870009,0.78357491,118970.0,118960.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1754838870215,0.78489491,118970.0,118960.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1754838870416,0.42409491,118970.0,118960.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1754838870615,0.42409491,118970.0,118960.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1754838871009,0.46607996,118970.0,118960.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1754838871814,0.46607996,118970.0,118960.0,0.2284143]
["bitfinex-derivatives","BTCF0:USTF0",1754838872216,0.46475996,118970.0,118960.0,0.2284143]
["bitfinex-derivatives","BTCF0:USTF0",1754838872721,0.45423996,118970.0,118960.0,0.5892143]
["bitfinex-derivatives","BTCF0:USTF0",1754838873820,0.45423996,118970.0,118960.0,0.66450615]
["bitfinex-derivatives","BTCF0:USTF0",1754838874014,0.42274668,118970.0,118960.0,0.66450615]
["bitfinex-derivatives","BTCF0:USTF0",1754838874212,0.42274668,118970.0,118960.0,0.21965185]
["bitfinex-derivatives","BTCF0:USTF0",1754838874415,0.42406668,118970.0,118960.0,0.21965185]
["bitfinex-derivatives","BTCF0:USTF0",1754838874613,0.13761332,118970.0,118960.0,0.30370615]
["bitfinex-derivatives","BTCF0:USTF0",1754838874816,0.42274668,118970.0,118960.0,0.66450615]
["bitfinex-derivatives","BTCF0:USTF0",1754838875115,0.13761332,118970.0,118960.0,0.66450615]
["bitfinex-derivatives","BTCF0:USTF0",1754838875511,0.42274668,118970.0,118960.0,0.66450615]
["bitfinex-derivatives","BTCF0:USTF0",1754838876518,0.42274668,118970.0,118960.0,0.2284143]
["bitfinex-derivatives","BTCF0:USTF0",1754838876912,0.46375996,118970.0,118960.0,0.2284143]
["bitfinex-derivatives","BTCF0:USTF0",1754838877417,0.46375996,118970.0,118960.0,0.5892143]
["bitfinex-derivatives","BTCF0:USTF0",1754838877713,0.46375996,118970.0,118960.0,0.2284143]
["bitfinex-derivatives","BTCF0:USTF0",1754838878714,0.46375996,118970.0,118960.0,0.5892143]
["bitfinex-derivatives","BTCF0:USTF0",1754838879816,0.82762996,118970.0,118960.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1754838880011,0.78561668,118970.0,118960.0,0.10467394]
["bitfinex-derivatives","BTCF0:USTF0",1754838880618,0.42481668,118970.0,118960.0,0.10467394]
["bitfinex-derivatives","BTCF0:USTF0",1754838881826,0.42481668,118970.0,118960.0,0.19373394]
["bitfinex-derivatives","BTCF0:USTF0",1754838882033,0.42481668,118970.0,118960.0,0.21615394]
["bitfinex-derivatives","BTCF0:USTF0",1754838882228,0.42481668,118970.0,118960.0,0.30020814]
["bitfinex-derivatives","BTCF0:USTF0",1754838882433,0.42174668,118970.0,118960.0,0.30020814]
["bitfinex-derivatives","BTCF0:USTF0",1754838882837,0.13661332,118970.0,118960.0,0.30020814]
["bitfinex-derivatives","BTCF0:USTF0",1754838883038,0.46375996,118970.0,118960.0,0.30020814]
["bitfinex-derivatives","BTCF0:USTF0",1754838883837,0.46375996,118970.0,118960.0,0.21615394]
["bitfinex-derivatives","BTCF0:USTF0",1754838884038,0.46375996,118970.0,118960.0,0.30020824]
["bitfinex-derivatives","BTCF0:USTF0",1754838885131,0.82455996,118970.0,118960.0,0.21615394]
["bitfinex-derivatives","BTCF0:USTF0",1754838885331,0.82762996,118970.0,118960.0,0.21615394]
["bitfinex-derivatives","BTCF0:USTF0",1754838885640,0.46682996,118970.0,118960.0,0.21615394]
["bitfinex-derivatives","BTCF0:USTF0",1754838886030,0.42481668,118970.0,118960.0,0.21615394]
["bitfinex-derivatives","BTCF0:USTF0",1754838886236,0.42633668,118970.0,118960.0,0.21615394]
["bitfinex-derivatives","BTCF0:USTF0",1754838887436,0.42421668,118970.0,118960.0,0.21615394]
["bitfinex-derivatives","BTCF0:USTF0",1754838888140,0.42326668,118970.0,118960.0,0.21615394]
["bitfinex-derivatives","BTCF0:USTF0",1754838888940,0.42326668,118970.0,118960.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1754838889139,0.45475996,118970.0,118960.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1754838889338,0.45323996,118970.0,118960.0,0.30025985]
["bitfinex-derivatives","BTCF0:USTF0",1754838889538,0.45323996,118970.0,118960.0,0.5855043]
["bitfinex-derivatives","BTCF0:USTF0",1754838889843,0.45323996,118970.0,118960.0,0.69113603]
["bitfinex-derivatives","BTCF0:USTF0",1754838890142,0.45475996,118970.0,118960.0,0.33033603]
["bitfinex-derivatives","BTCF0:USTF0",1754838890342,0.45475996,118970.0,118960.0,0.69113603]
["bitfinex-derivatives","BTCF0:USTF0",1754838890744,0.1696266,118970.0,118960.0,0.69113603]
["bitfinex-derivatives","BTCF0:USTF0",1754838890943,0.45475996,118970.0,118960.0,0.69113603]
["bitfinex-derivatives","BTCF0:USTF0",1754838891442,0.45475996,118970.0,118960.0,0.5855043]
["bitfinex-derivatives","BTCF0:USTF0",1754838892237,0.41274668,118970.0,118960.0,0.5855043]
["bitfinex-derivatives","BTCF0:USTF0",1754838892946,0.12761332,118970.0,118960.0,0.5855043]
["bitfinex-derivatives","BTCF0:USTF0",1754838893241,0.28665336,118970.0,118960.0,0.5855043]
["bitfinex-derivatives","BTCF0:USTF0",1754838893443,0.28513336,118970.0,118960.0,0.5855043]
["bitfinex-derivatives","BTCF0:USTF0",1754838893838,0.28513336,118970.0,118960.0,0.69113603]
["bitfinex-derivatives","BTCF0:USTF0",1754838895136,0.21174052,118980.0,118970.0,0.2236273]
["bitfinex-derivatives","BTCF0:USTF0",1754838895336,0.49677388,118980.0,118970.0,0.29920056]
["bitfinex-derivatives","BTCF0:USTF0",1754838896040,0.00152,118980.0,118970.0,0.3177971]
["bitfinex-derivatives","BTCF0:USTF0",1754838896239,0.28665336,118980.0,118970.0,0.77111484]
["bitfinex-derivatives","BTCF0:USTF0",1754838896439,0.37069356,118980.0,118970.0,0.77111484]
["bitfinex-derivatives","BTCF0:USTF0",1754838896846,0.37169356,118980.0,118970.0,0.77111484]
["bitfinex-derivatives","BTCF0:USTF0",1754838897046,0.28765336,118980.0,118970.0,0.77111484]
["bitfinex-derivatives","BTCF0:USTF0",1754838897248,0.0865602,118980.0,118970.0,0.77111484]
["bitfinex-derivatives","BTCF0:USTF0",1754838897440,0.00352,118980.0,118970.0,0.87674657]
["bitfinex-derivatives","BTCF0:USTF0",1754838897642,0.00352,118980.0,118970.0,0.95230867]
["bitfinex-derivatives","BTCF0:USTF0",1754838897841,0.00352,118980.0,118970.0,0.84667694]
["bitfinex-derivatives","BTCF0:USTF0",1754838898043,0.00352,118980.0,118970.0,1.64083694]
["bitfinex-derivatives","BTCF0:USTF0",1754838898244,0.27978242,118990.0,118980.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1754838898445,0.92561578,118990.0,118980.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1754838898850,0.64048242,118990.0,118980.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1754838899044,0.0840402,118980.0,118970.0,0.06200654]
["bitfinex-derivatives","BTCF0:USTF0",1754838899248,0.36917356,118980.0,118970.0,0.24222374]
["bitfinex-derivatives","BTCF0:USTF0",1754838899945,0.37032356,118980.0,118970.0,0.67858584]
["bitfinex-derivatives","BTCF0:USTF0",1754838900446,0.37032356,118980.0,118970.0,0.31778584]
["bitfinex-derivatives","BTCF0:USTF0",1754838900646,0.0840402,118980.0,118970.0,0.67858584]
["bitfinex-derivatives","BTCF0:USTF0",1754838900846,0.0851902,118980.0,118970.0,0.67858584]
["bitfinex-derivatives","BTCF0:USTF0",1754838901052,0.37032356,118980.0,118970.0,0.67858584]
["bitfinex-derivatives","BTCF0:USTF0",1754838901251,0.04317692,118980.0,118970.0,0.67858584]
["bitfinex-derivatives","BTCF0:USTF0",1754838901448,0.11285282,118990.0,118980.0,0.2236202]
["bitfinex-derivatives","BTCF0:USTF0",1754838901650,0.39788618,118990.0,118980.0,0.2991823]
["bitfinex-derivatives","BTCF0:USTF0",1754838901849,0.39788618,118990.0,118980.0,0.6599823]
["bitfinex-derivatives","BTCF0:USTF0",1754838902145,0.2521917,119000.0,118980.0,0.8280582]
["bitfinex-derivatives","BTCF0:USTF0",1754838902357,0.0001,119000.0,118990.0,0.5844131]
["bitfinex-derivatives","BTCF0:USTF0",1754838902541,0.36915946,119000.0,118990.0,0.6599752]
["bitfinex-derivatives","BTCF0:USTF0",1754838902743,0.36915946,119000.0,118990.0,0.5844131]
["bitfinex-derivatives","BTCF0:USTF0",1754838903153,0.36915946,119000.0,118990.0,0.65988264]
["bitfinex-derivatives","BTCF0:USTF0",1754838903452,0.37030946,119000.0,118990.0,0.65988264]
["bitfinex-derivatives","BTCF0:USTF0",1754838903660,0.36915946,119000.0,118990.0,0.65988264]
["bitfinex-derivatives","BTCF0:USTF0",1754838904253,0.32829618,119000.0,118990.0,0.65988264]
["bitfinex-derivatives","BTCF0:USTF0",1754838904645,0.04316282,119000.0,118990.0,0.65988264]
["bitfinex-derivatives","BTCF0:USTF0",1754838904845,0.04201282,119000.0,118990.0,0.67869713]
["bitfinex-derivatives","BTCF0:USTF0",1754838905045,0.32829618,119000.0,118990.0,0.67869713]
["bitfinex-derivatives","BTCF0:USTF0",1754838905253,0.32929618,119000.0,118990.0,0.67869713]
["bitfinex-derivatives","BTCF0:USTF0",1754838905554,0.04416282,119000.0,118990.0,0.67869713]
["bitfinex-derivatives","BTCF0:USTF0",1754838905852,0.32929618,119000.0,118990.0,0.67869713]
["bitfinex-derivatives","BTCF0:USTF0",1754838906247,0.04416282,119000.0,118990.0,0.67869713]
["bitfinex-derivatives","BTCF0:USTF0",1754838906447,0.32929618,119000.0,118990.0,0.67869713]
["bitfinex-derivatives","BTCF0:USTF0",1754838906649,0.04416282,119000.0,118990.0,0.67869713]
["bitfinex-derivatives","BTCF0:USTF0",1754838906851,0.32929618,119000.0,118990.0,0.67869713]
["bitfinex-derivatives","BTCF0:USTF0",1754838907248,0.32929618,119000.0,118990.0,0.31789713]
["bitfinex-derivatives","BTCF0:USTF0",1754838907454,0.08617564,119000.0,118990.0,0.31789713]
["bitfinex-derivatives","BTCF0:USTF0",1754838907755,0.371309,119000.0,118990.0,0.67869713]
["bitfinex-derivatives","BTCF0:USTF0",1754838907957,0.371309,119000.0,118990.0,0.31789713]
["bitfinex-derivatives","BTCF0:USTF0",1754838908257,0.371309,119000.0,118990.0,0.67869713]
["bitfinex-derivatives","BTCF0:USTF0",1754838908258,0.37015946,119000.0,118990.0,0.67869713]
["bitfinex-derivatives","BTCF0:USTF0",1754838908556,0.0850261,119000.0,118990.0,0.67869713]
["bitfinex-derivatives","BTCF0:USTF0",1754838909658,0.001,119000.0,118990.0,0.67869713]
["bitfinex-derivatives","BTCF0:USTF0",1754838909951,0.0850264,119000.0,118990.0,0.96383049]
["bitfinex-derivatives","BTCF0:USTF0",1754838910157,0.0850264,119000.0,118990.0,0.67869713]
["bitfinex-derivatives","BTCF0:USTF0",1754838910352,0.04301312,119000.0,118990.0,0.67869713]
["bitfinex-derivatives","BTCF0:USTF0",1754838910858,0.252168,119010.0,119000.0,0.2295964]
["bitfinex-derivatives","BTCF0:USTF0",1754838911054,0.252068,119010.0,119000.0,1.10400322]
["bitfinex-derivatives","BTCF0:USTF0",1754838911249,0.252068,119010.0,119000.0,1.0287164]
["bitfinex-derivatives","BTCF0:USTF0",1754838911450,0.252068,119010.0,119000.0,1.10400322]
["bitfinex-derivatives","BTCF0:USTF0",1754838911851,0.252068,119010.0,119000.0,1.46480322]
["bitfinex-derivatives","BTCF0:USTF0",1754838912050,0.252068,119010.0,119000.0,1.3895164]
["bitfinex-derivatives","BTCF0:USTF0",1754838912051,0.53720136,119010.0,119000.0,1.3895164]
["bitfinex-derivatives","BTCF0:USTF0",1754838912258,0.252068,119010.0,119000.0,1.3895164]
["bitfinex-derivatives","BTCF0:USTF0",1754838912863,0.53820136,119010.0,119000.0,1.3895164]
["bitfinex-derivatives","BTCF0:USTF0",1754838913062,0.253068,119010.0,119000.0,1.3895164]
["bitfinex-derivatives","BTCF0:USTF0",1754838913262,0.53820136,119010.0,119000.0,1.3895164]
["bitfinex-derivatives","BTCF0:USTF0",1754838913462,0.49618808,119010.0,119000.0,1.3895164]
["bitfinex-derivatives","BTCF0:USTF0",1754838913663,0.49518808,119010.0,119000.0,1.3895164]
["bitfinex-derivatives","BTCF0:USTF0",1754838913864,0.49718808,119010.0,119000.0,1.3895164]
["bitfinex-derivatives","BTCF0:USTF0",1754838914257,0.04400592,119010.0,119000.0,1.3895164]
["bitfinex-derivatives","BTCF0:USTF0",1754838914458,0.04200592,119010.0,119000.0,1.3895164]
["bitfinex-derivatives","BTCF0:USTF0",1754838914965,0.60539945,119020.0,119010.0,0.2295893]
["bitfinex-derivatives","BTCF0:USTF0",1754838915166,0.36914866,119020.0,119010.0,0.5903893]
["bitfinex-derivatives","BTCF0:USTF0",1754838915959,0.0840153,119020.0,119010.0,0.5903893]
["bitfinex-derivatives","BTCF0:USTF0",1754838916352,0.36914866,119020.0,119010.0,0.5903893]
["bitfinex-derivatives","BTCF0:USTF0",1754838916659,0.04300202,119020.0,119010.0,0.5903893]
["bitfinex-derivatives","BTCF0:USTF0",1754838916860,0.33013538,119020.0,119010.0,0.5903893]
["bitfinex-derivatives","BTCF0:USTF0",1754838917057,0.04500202,119020.0,119010.0,0.5903893]
["bitfinex-derivatives","BTCF0:USTF0",1754838917257,0.33013538,119020.0,119010.0,0.5903893]
["bitfinex-derivatives","BTCF0:USTF0",1754838917460,0.33013538,119020.0,119010.0,0.5971245]
["bitfinex-derivatives","BTCF0:USTF0",1754838919262,0.04500202,119020.0,119010.0,0.5971245]
["bitfinex-derivatives","BTCF0:USTF0",1754838919468,0.00298874,119020.0,119010.0,0.5971245]
["bitfinex-derivatives","BTCF0:USTF0",1754838919666,0.37214,119020.0,119010.0,0.5971245]
["bitfinex-derivatives","BTCF0:USTF0",1754838919873,0.08700664,119020.0,119010.0,0.5971245]
["bitfinex-derivatives","BTCF0:USTF0",1754838920067,0.37214,119020.0,119010.0,0.5971245]
["bitfinex-derivatives","BTCF0:USTF0",1754838920272,0.08700664,119020.0,119010.0,0.5971245]
["bitfinex-derivatives","BTCF0:USTF0",1754838921471,0.00298874,119020.0,119010.0,0.88225786]
["bitfinex-derivatives","BTCF0:USTF0",1754838921669,0.0841055,119030.0,119020.0,0.2295826]
["bitfinex-derivatives","BTCF0:USTF0",1754838921872,0.2521119,119040.0,119030.0,0.1421355]
["bitfinex-derivatives","BTCF0:USTF0",1754838922074,0.2520119,119040.0,119030.0,0.5903755]
["bitfinex-derivatives","BTCF0:USTF0",1754838922265,0.53714526,119040.0,119030.0,0.5903755]
["bitfinex-derivatives","BTCF0:USTF0",1754838922580,0.49513198,119040.0,119030.0,0.5903755]
["bitfinex-derivatives","BTCF0:USTF0",1754838922967,0.21199862,119040.0,119030.0,0.5903755]
["bitfinex-derivatives","BTCF0:USTF0",1754838923181,0.49713198,119040.0,119030.0,0.5903755]
["bitfinex-derivatives","BTCF0:USTF0",1754838923376,0.12799362,119040.0,119030.0,0.5903755]
["bitfinex-derivatives","BTCF0:USTF0",1754838924077,0.41312698,119040.0,119030.0,0.5903755]
["bitfinex-derivatives","BTCF0:USTF0",1754838924487,0.12799362,119040.0,119030.0,0.5903755]
["bitfinex-derivatives","BTCF0:USTF0",1754838924684,0.41312698,119040.0,119030.0,0.5903755]
["bitfinex-derivatives","BTCF0:USTF0",1754838925384,0.12799362,119040.0,119030.0,0.5903755]
["bitfinex-derivatives","BTCF0:USTF0",1754838925584,0.3711137,119040.0,119030.0,0.5903755]
["bitfinex-derivatives","BTCF0:USTF0",1754838925786,0.4551192,119040.0,119030.0,0.5903755]
["bitfinex-derivatives","BTCF0:USTF0",1754838926186,0.16998584,119040.0,119030.0,0.5903755]
["bitfinex-derivatives","BTCF0:USTF0",1754838926583,0.4551192,119040.0,119030.0,0.5903755]
["bitfinex-derivatives","BTCF0:USTF0",1754838926792,0.4616292,119040.0,119030.0,0.50637]
["bitfinex-derivatives","BTCF0:USTF0",1754838926982,0.74676256,119040.0,119030.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1754838927187,0.4656992,119040.0,119030.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1754838927387,0.4656992,119040.0,119020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754838927388,1.64460806,119040.0,119020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754838927587,0.37971886,119030.0,119020.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1754838927889,0.0945855,119030.0,119020.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1754838928082,0.37971886,119030.0,119020.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1754838928684,0.33770558,119030.0,119020.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1754838928897,0.0922596,119010.0,119000.0,0.47513]
["bitfinex-derivatives","BTCF0:USTF0",1754838929195,0.0922666,119000.0,118990.0,0.94574449]
["bitfinex-derivatives","BTCF0:USTF0",1754838929397,0.37739996,119000.0,118990.0,0.16438449]
["bitfinex-derivatives","BTCF0:USTF0",1754838929695,0.0974166,119000.0,118990.0,0.16438449]
["bitfinex-derivatives","BTCF0:USTF0",1754838929886,1.02848332,119000.0,118990.0,0.05005449]
["bitfinex-derivatives","BTCF0:USTF0",1754838930381,0.74334996,119000.0,118990.0,0.05005449]
["bitfinex-derivatives","BTCF0:USTF0",1754838930584,0.74334996,119000.0,118990.0,0.08193449]
["bitfinex-derivatives","BTCF0:USTF0",1754838930800,0.74334996,119000.0,118990.0,0.10625449]
["bitfinex-derivatives","BTCF0:USTF0",1754838931690,0.70133668,119000.0,118990.0,0.01881449]
["bitfinex-derivatives","BTCF0:USTF0",1754838931991,1.79883004,119000.0,118990.0,0.01881449]
["bitfinex-derivatives","BTCF0:USTF0",1754838932187,1.22856332,119000.0,118990.0,0.05005449]
["bitfinex-derivatives","BTCF0:USTF0",1754838932386,1.51369668,119000.0,118990.0,0.05005449]
["bitfinex-derivatives","BTCF0:USTF0",1754838932988,1.51369668,119000.0,118990.0,0.05405449]
["bitfinex-derivatives","BTCF0:USTF0",1754838933187,1.50854668,119000.0,118990.0,0.16838449]
["bitfinex-derivatives","BTCF0:USTF0",1754838933386,1.51369668,119000.0,118990.0,0.16838449]
["bitfinex-derivatives","BTCF0:USTF0",1754838933980,0.70133668,119000.0,118990.0,0.14406449]
["bitfinex-derivatives","BTCF0:USTF0",1754838934483,0.70133668,119000.0,118990.0,0.02281449]
["bitfinex-derivatives","BTCF0:USTF0",1754838934484,0.40281332,119000.0,118990.0,0.02281449]
["bitfinex-derivatives","BTCF0:USTF0",1754838934689,0.6541734,119000.0,118990.0,0.25241859]
["bitfinex-derivatives","BTCF0:USTF0",1754838934889,0.7382,119000.0,118990.0,0.25241859]
["bitfinex-derivatives","BTCF0:USTF0",1754838936690,0.7382,119000.0,118990.0,0.25541859]
["bitfinex-derivatives","BTCF0:USTF0",1754838937690,0.69618672,119000.0,118990.0,0.25541859]
["bitfinex-derivatives","BTCF0:USTF0",1754838939196,0.37739996,119000.0,118990.0,0.25541859]
["bitfinex-derivatives","BTCF0:USTF0",1754838940287,0.37739996,119000.0,118990.0,0.61621859]
["bitfinex-derivatives","BTCF0:USTF0",1754838940695,0.33538668,119000.0,118990.0,0.61621859]
["bitfinex-derivatives","BTCF0:USTF0",1754838940888,0.05025332,119000.0,118990.0,0.61621859]
["bitfinex-derivatives","BTCF0:USTF0",1754838941088,0.33538668,119000.0,118990.0,0.61621859]
["bitfinex-derivatives","BTCF0:USTF0",1754838941694,0.33538668,119000.0,118990.0,0.25541859]
["bitfinex-derivatives","BTCF0:USTF0",1754838942496,0.33538668,119000.0,118990.0,0.17138449]
["bitfinex-derivatives","BTCF0:USTF0",1754838942882,0.98132004,119000.0,118990.0,0.02581449]
["bitfinex-derivatives","BTCF0:USTF0",1754838943087,0.33538668,119000.0,118990.0,0.05592449]
["bitfinex-derivatives","BTCF0:USTF0",1754838943290,0.33538668,119000.0,118990.0,0.25718849]
["bitfinex-derivatives","BTCF0:USTF0",1754838943996,0.36915996,119000.0,118990.0,0.25718849]
["bitfinex-derivatives","BTCF0:USTF0",1754838944394,0.0840266,119000.0,118990.0,0.61798849]
["bitfinex-derivatives","BTCF0:USTF0",1754838945892,0.36915996,119000.0,118990.0,0.05592449]
["bitfinex-derivatives","BTCF0:USTF0",1754838946097,1.01509332,119000.0,118990.0,0.05592449]
["bitfinex-derivatives","BTCF0:USTF0",1754838946398,0.72995996,119000.0,118990.0,0.05592449]
["bitfinex-derivatives","BTCF0:USTF0",1754838946896,0.68794668,119000.0,118990.0,0.05592449]
["bitfinex-derivatives","BTCF0:USTF0",1754838947099,1.49626668,119000.0,118990.0,0.05592449]
["bitfinex-derivatives","BTCF0:USTF0",1754838947486,1.84823704,119000.0,118990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754838947891,2.01630904,119000.0,118990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754838949798,1.97429576,119000.0,118990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754838949998,2.05832236,119000.0,118990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754838951701,2.35832236,119000.0,118990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754838952091,0.0840409,118980.0,118970.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1754838952294,1.53721426,118980.0,118970.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1754838953099,1.49520098,118980.0,118970.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1754838953299,1.21709757,118980.0,118970.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1754838953500,1.49520098,118980.0,118970.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1754838953893,1.49520098,118980.0,118970.0,0.15234]
["bitfinex-derivatives","BTCF0:USTF0",1754838954294,1.13440098,118980.0,118970.0,0.15234]
["bitfinex-derivatives","BTCF0:USTF0",1754838954699,1.49520098,118980.0,118970.0,0.15234]
["bitfinex-derivatives","BTCF0:USTF0",1754838955201,1.49520098,118980.0,118970.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1754838955400,1.21006762,118980.0,118970.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1754838955699,1.49520098,118980.0,118970.0,0.13166]
["bitfinex-derivatives","BTCF0:USTF0",1754838955901,1.45317336,118980.0,118970.0,0.13166]
["bitfinex-derivatives","BTCF0:USTF0",1754838956198,1.53721426,118980.0,118970.0,0.13166]
["bitfinex-derivatives","BTCF0:USTF0",1754838956599,1.53721426,118980.0,118970.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1754838956800,1.53721426,118980.0,118970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754838956989,1.53721426,118980.0,118970.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1754838957595,1.53721426,118980.0,118970.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1754838958897,1.49520098,118980.0,118970.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1754838959802,1.94843834,118980.0,118970.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754838960003,0.0840551,118960.0,118950.0,0.04877804]
["bitfinex-derivatives","BTCF0:USTF0",1754838960200,1.17414846,118960.0,118950.0,0.16600804]
["bitfinex-derivatives","BTCF0:USTF0",1754838961704,1.82008182,118960.0,118950.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1754838962007,1.20780182,118960.0,118950.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1754838962200,1.77806854,118960.0,118950.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1754838962707,0.0840692,118940.0,118930.0,0.50814]
["bitfinex-derivatives","BTCF0:USTF0",1754838962902,0.0840692,118940.0,118930.0,0.5922163]
["bitfinex-derivatives","BTCF0:USTF0",1754838963809,0.36920256,118940.0,118930.0,0.50814]
["bitfinex-derivatives","BTCF0:USTF0",1754838964202,1.17320256,118940.0,118930.0,0.14934]
["bitfinex-derivatives","BTCF0:USTF0",1754838965107,1.13118928,118940.0,118930.0,0.14934]
["bitfinex-derivatives","BTCF0:USTF0",1754838965299,0.84605592,118940.0,118930.0,0.2334163]
["bitfinex-derivatives","BTCF0:USTF0",1754838965500,0.84605592,118940.0,118930.0,0.5942163]
["bitfinex-derivatives","BTCF0:USTF0",1754838966205,0.04205592,118940.0,118930.0,0.5942163]
["bitfinex-derivatives","BTCF0:USTF0",1754838967007,0.04205592,118940.0,118930.0,1.3984563]
["bitfinex-derivatives","BTCF0:USTF0",1754838967311,0.04205592,118940.0,118930.0,1.68658966]
["bitfinex-derivatives","BTCF0:USTF0",1754838967711,0.1682306,118950.0,118940.0,0.2328392]
["bitfinex-derivatives","BTCF0:USTF0",1754838968002,0.12611732,118950.0,118940.0,0.87877256]
["bitfinex-derivatives","BTCF0:USTF0",1754838968197,0.12611732,118950.0,118940.0,0.5936392]
["bitfinex-derivatives","BTCF0:USTF0",1754838968904,0.04205062,118950.0,118940.0,0.88077256]
["bitfinex-derivatives","BTCF0:USTF0",1754838969104,0.3363405,118960.0,118950.0,0.2328321]
["bitfinex-derivatives","BTCF0:USTF0",1754838969307,0.2521794,118960.0,118950.0,0.5936321]
["bitfinex-derivatives","BTCF0:USTF0",1754838969704,0.53731276,118960.0,118950.0,0.14877]
["bitfinex-derivatives","BTCF0:USTF0",1754838969905,0.89811276,118960.0,118950.0,0.14877]
["bitfinex-derivatives","BTCF0:USTF0",1754838970303,1.70135276,118960.0,118950.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1754838970614,1.34055276,118960.0,118950.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1754838970809,1.34055276,118960.0,118950.0,0.14977]
["bitfinex-derivatives","BTCF0:USTF0",1754838971114,1.29853948,118960.0,118950.0,0.14977]
["bitfinex-derivatives","BTCF0:USTF0",1754838971409,1.94447284,118960.0,118950.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1754838971805,1.94447284,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754838972105,1.94447284,118960.0,118950.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1754838972310,1.77536449,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754838972805,1.77536449,118960.0,118950.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1754838973815,1.77536449,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754838974117,1.81776017,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754838975611,1.81776017,118960.0,118950.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1754838977213,1.77574689,118960.0,118950.0,0.14977]
["bitfinex-derivatives","BTCF0:USTF0",1754838977415,1.77574689,118960.0,118950.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1754838977609,1.77574689,118960.0,118950.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1754838980223,1.81776247,118960.0,118950.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1754838980418,1.81776247,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754838982521,1.81792247,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754838983211,1.77590919,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754838984414,1.77590919,118960.0,118950.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1754838985515,1.37475082,118960.0,118950.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1754838985819,1.77590919,118960.0,118950.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1754838986220,1.81792287,118960.0,118950.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1754838986720,1.4167645,118960.0,118950.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1754838986929,1.81792287,118960.0,118950.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1754838989420,1.77590959,118960.0,118950.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1754838990724,1.77590959,118960.0,118950.0,0.14977]
["bitfinex-derivatives","BTCF0:USTF0",1754838991317,1.37475122,118960.0,118950.0,0.14977]
["bitfinex-derivatives","BTCF0:USTF0",1754838991512,1.77590959,118960.0,118950.0,0.14977]
["bitfinex-derivatives","BTCF0:USTF0",1754838991717,1.77590959,118960.0,118950.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1754838991923,0.0850421,118950.0,118940.0,0.07528682]
["bitfinex-derivatives","BTCF0:USTF0",1754838992116,0.0850491,118940.0,118930.0,0.14877]
["bitfinex-derivatives","BTCF0:USTF0",1754838992317,1.60667419,118940.0,118930.0,0.14877]
["bitfinex-derivatives","BTCF0:USTF0",1754838993515,1.24587419,118940.0,118930.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1754838993721,1.24587419,118940.0,118930.0,0.14877]
["bitfinex-derivatives","BTCF0:USTF0",1754838994224,1.13000132,118940.0,118930.0,0.14877]
["bitfinex-derivatives","BTCF0:USTF0",1754838994820,1.13000132,118940.0,118930.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1754838995023,0.84471582,118940.0,118930.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1754838995212,0.84471582,118940.0,118930.0,0.15377]
["bitfinex-derivatives","BTCF0:USTF0",1754838995420,0.2870055,118940.0,118930.0,0.15377]
["bitfinex-derivatives","BTCF0:USTF0",1754838995622,0.3710746,118940.0,118930.0,0.15377]
["bitfinex-derivatives","BTCF0:USTF0",1754838998522,0.32950132,118940.0,118930.0,0.15377]
["bitfinex-derivatives","BTCF0:USTF0",1754839000434,0.32950132,118940.0,118930.0,0.14877]
["bitfinex-derivatives","BTCF0:USTF0",1754839000633,0.32978132,118940.0,118930.0,0.14877]
["bitfinex-derivatives","BTCF0:USTF0",1754839001431,0.35603764,118940.0,118930.0,0.14877]
["bitfinex-derivatives","BTCF0:USTF0",1754839002831,0.4383442,118940.0,118930.0,0.14877]
["bitfinex-derivatives","BTCF0:USTF0",1754839003531,0.7991442,118940.0,118930.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1754839003730,0.7991442,118940.0,118930.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1754839003922,0.7991442,118940.0,118930.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1754839004527,0.75713092,118940.0,118930.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1754839004832,0.2529593,118930.0,118920.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1754839005032,1.3394448,118930.0,118920.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1754839005923,0.5382448,118930.0,118920.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1754839006322,0.2529593,118930.0,118920.0,0.22884682]
["bitfinex-derivatives","BTCF0:USTF0",1754839006521,0.2529593,118930.0,118920.0,0.31393012]
["bitfinex-derivatives","BTCF0:USTF0",1754839006725,0.2522393,118930.0,118920.0,0.31393012]
["bitfinex-derivatives","BTCF0:USTF0",1754839006930,0.168157,118930.0,118920.0,0.31393012]
["bitfinex-derivatives","BTCF0:USTF0",1754839007227,0.168157,118930.0,118920.0,0.6004433]
["bitfinex-derivatives","BTCF0:USTF0",1754839007530,0.12614372,118930.0,118920.0,0.70607503]
["bitfinex-derivatives","BTCF0:USTF0",1754839008222,0.41142922,118930.0,118920.0,0.62199173]
["bitfinex-derivatives","BTCF0:USTF0",1754839008423,0.41142922,118930.0,118920.0,0.51636]
["bitfinex-derivatives","BTCF0:USTF0",1754839008725,0.41142922,118930.0,118920.0,0.6004433]
["bitfinex-derivatives","BTCF0:USTF0",1754839009229,0.12614372,118930.0,118920.0,0.6004433]
["bitfinex-derivatives","BTCF0:USTF0",1754839009936,0.12614372,118930.0,118920.0,0.51636]
["bitfinex-derivatives","BTCF0:USTF0",1754839010230,0.41142922,118930.0,118920.0,0.51636]
["bitfinex-derivatives","BTCF0:USTF0",1754839010530,0.4534486,118930.0,118920.0,0.51636]
["bitfinex-derivatives","BTCF0:USTF0",1754839010733,0.1681631,118930.0,118920.0,0.51636]
["bitfinex-derivatives","BTCF0:USTF0",1754839011225,0.4534486,118930.0,118920.0,0.51636]
["bitfinex-derivatives","BTCF0:USTF0",1754839011431,0.4534486,118930.0,118920.0,0.59193124]
["bitfinex-derivatives","BTCF0:USTF0",1754839011632,0.4534486,118930.0,118920.0,0.67601444]
["bitfinex-derivatives","BTCF0:USTF0",1754839011932,0.4537286,118930.0,118920.0,0.59193124]
["bitfinex-derivatives","BTCF0:USTF0",1754839012134,0.4541686,118930.0,118920.0,0.59193124]
["bitfinex-derivatives","BTCF0:USTF0",1754839012335,0.4541686,118930.0,118920.0,0.23113124]
["bitfinex-derivatives","BTCF0:USTF0",1754839013233,0.4541686,118930.0,118920.0,0.10986124]
["bitfinex-derivatives","BTCF0:USTF0",1754839013426,0.4541686,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754839013427,1.9024941,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754839013631,1.86048082,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754839014435,1.86048082,118930.0,118900.0,0.10786124]
["bitfinex-derivatives","BTCF0:USTF0",1754839014436,0.0845303,118910.0,118900.0,0.10786124]
["bitfinex-derivatives","BTCF0:USTF0",1754839014632,1.5328558,118910.0,118900.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1754839015540,1.5328558,118910.0,118900.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1754839015729,1.60037571,118910.0,118900.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1754839016734,1.55836243,118910.0,118900.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1754839016944,1.55836243,118910.0,118900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754839017120,1.56554696,118910.0,118900.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1754839017327,0.0845445,118890.0,118880.0,0.07567124]
["bitfinex-derivatives","BTCF0:USTF0",1754839017534,1.17155,118890.0,118880.0,0.10796124]
["bitfinex-derivatives","BTCF0:USTF0",1754839017732,1.17155,118890.0,118880.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1754839018532,1.17155,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754839018833,1.17155,118890.0,118880.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1754839019026,1.17155,118890.0,118880.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1754839019629,1.12953672,118890.0,118880.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1754839019934,1.49033672,118890.0,118880.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1754839021635,1.20505122,118890.0,118880.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1754839021823,1.49033672,118890.0,118880.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1754839022536,0.84425122,118890.0,118880.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1754839022836,1.17155,118890.0,118880.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1754839023235,0.37011,118890.0,118880.0,0.2437716]
["bitfinex-derivatives","BTCF0:USTF0",1754839023436,0.37011,118890.0,118880.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1754839023931,0.37011,118890.0,118880.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754839024124,0.37011,118890.0,118880.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1754839024525,0.37011,118890.0,118880.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1754839024935,0.37011,118890.0,118880.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1754839025444,0.37347,118890.0,118880.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1754839025839,0.61803222,118890.0,118880.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754839026040,0.0887614,118880.0,118870.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1754839026238,1.4599324,118880.0,118870.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1754839026639,1.1746469,118880.0,118870.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1754839026836,1.1733569,118880.0,118870.0,0.15313]
["bitfinex-derivatives","BTCF0:USTF0",1754839027140,0.3727569,118880.0,118870.0,0.51393]
["bitfinex-derivatives","BTCF0:USTF0",1754839027343,0.3727569,118880.0,118870.0,0.15313]
["bitfinex-derivatives","BTCF0:USTF0",1754839027840,0.3735669,118880.0,118870.0,0.15513]
["bitfinex-derivatives","BTCF0:USTF0",1754839028044,0.3735669,118880.0,118870.0,0.6000486]
["bitfinex-derivatives","BTCF0:USTF0",1754839028045,0.0841114,118880.0,118870.0,0.6000486]
["bitfinex-derivatives","BTCF0:USTF0",1754839028239,0.3748569,118880.0,118870.0,0.15513]
["bitfinex-derivatives","BTCF0:USTF0",1754839028434,0.3748569,118880.0,118870.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1754839028639,1.4602224,118880.0,118870.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1754839028836,1.41820912,118880.0,118870.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1754839029732,1.13292362,118880.0,118870.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1754839029930,1.13492362,118880.0,118870.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1754839030843,1.13492362,118880.0,118870.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1754839031042,0.33755362,118880.0,118870.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1754839031248,0.33674362,118880.0,118870.0,0.5980485]
["bitfinex-derivatives","BTCF0:USTF0",1754839031445,0.05226812,118880.0,118870.0,0.51393]
["bitfinex-derivatives","BTCF0:USTF0",1754839031742,0.0882885,118870.0,118860.0,0.51393]
["bitfinex-derivatives","BTCF0:USTF0",1754839031942,0.33285072,118870.0,118860.0,0.51393]
["bitfinex-derivatives","BTCF0:USTF0",1754839032538,0.33156072,118870.0,118860.0,0.51393]
["bitfinex-derivatives","BTCF0:USTF0",1754839033447,0.04627522,118870.0,118860.0,0.51393]
["bitfinex-derivatives","BTCF0:USTF0",1754839033655,0.33156072,118870.0,118860.0,0.51393]
["bitfinex-derivatives","BTCF0:USTF0",1754839034745,0.33256072,118870.0,118860.0,0.51393]
["bitfinex-derivatives","BTCF0:USTF0",1754839035043,0.374574,118870.0,118860.0,0.51393]
["bitfinex-derivatives","BTCF0:USTF0",1754839037734,0.0841257,118860.0,118850.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1754839038038,0.33156792,118860.0,118850.0,0.15313]
["bitfinex-derivatives","BTCF0:USTF0",1754839038634,0.69236792,118860.0,118850.0,0.15313]
["bitfinex-derivatives","BTCF0:USTF0",1754839038837,1.49185792,118860.0,118850.0,0.15413]
["bitfinex-derivatives","BTCF0:USTF0",1754839039036,1.49385792,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754839039458,1.49385792,118860.0,118840.0,0.04889796]
["bitfinex-derivatives","BTCF0:USTF0",1754839039459,0.0874927,118850.0,118840.0,0.04889796]
["bitfinex-derivatives","BTCF0:USTF0",1754839039746,0.7356782,118850.0,118840.0,0.04889796]
["bitfinex-derivatives","BTCF0:USTF0",1754839040946,0.97895042,118850.0,118840.0,0.04889796]
["bitfinex-derivatives","BTCF0:USTF0",1754839041138,0.98195042,118850.0,118840.0,0.04889796]
["bitfinex-derivatives","BTCF0:USTF0",1754839041341,0.98195042,118850.0,118840.0,0.01656796]
["bitfinex-derivatives","BTCF0:USTF0",1754839041539,1.04845457,118850.0,118840.0,0.01656796]
["bitfinex-derivatives","BTCF0:USTF0",1754839041742,1.05145457,118850.0,118840.0,0.01656796]
["bitfinex-derivatives","BTCF0:USTF0",1754839042144,1.05145457,118850.0,118840.0,0.04889796]
["bitfinex-derivatives","BTCF0:USTF0",1754839042145,0.8828021,118850.0,118840.0,0.04889796]
["bitfinex-derivatives","BTCF0:USTF0",1754839043950,0.84068268,118850.0,118840.0,0.04889796]
["bitfinex-derivatives","BTCF0:USTF0",1754839044147,0.92481538,118850.0,118840.0,0.04889796]
["bitfinex-derivatives","BTCF0:USTF0",1754839047049,0.8828021,118850.0,118840.0,0.04889796]
["bitfinex-derivatives","BTCF0:USTF0",1754839048355,0.8828021,118850.0,118840.0,0.08138796]
["bitfinex-derivatives","BTCF0:USTF0",1754839049047,0.8828021,118850.0,118840.0,0.04889796]
["bitfinex-derivatives","BTCF0:USTF0",1754839049252,0.55855538,118850.0,118840.0,0.08138796]
["bitfinex-derivatives","BTCF0:USTF0",1754839049453,0.91935538,118850.0,118840.0,0.08138796]
["bitfinex-derivatives","BTCF0:USTF0",1754839049748,0.55855538,118850.0,118840.0,0.16969796]
["bitfinex-derivatives","BTCF0:USTF0",1754839050243,0.0871327,118850.0,118840.0,0.25383776]
["bitfinex-derivatives","BTCF0:USTF0",1754839050847,0.0871327,118850.0,118840.0,0.61463776]
["bitfinex-derivatives","BTCF0:USTF0",1754839053142,0.04511942,118850.0,118840.0,0.61463776]
["bitfinex-derivatives","BTCF0:USTF0",1754839053443,0.04511942,118850.0,118840.0,0.53049796]
["bitfinex-derivatives","BTCF0:USTF0",1754839053652,0.44703795,118850.0,118840.0,0.53049796]
["bitfinex-derivatives","BTCF0:USTF0",1754839054243,0.44703795,118850.0,118840.0,0.16969796]
["bitfinex-derivatives","BTCF0:USTF0",1754839055556,0.51583024,118850.0,118840.0,0.16969796]
["bitfinex-derivatives","BTCF0:USTF0",1754839056147,0.55484352,118850.0,118840.0,0.16969796]
["bitfinex-derivatives","BTCF0:USTF0",1754839056553,1.34932352,118850.0,118840.0,0.16969796]
["bitfinex-derivatives","BTCF0:USTF0",1754839057252,1.34932352,118850.0,118840.0,0.13720796]
["bitfinex-derivatives","BTCF0:USTF0",1754839057557,1.34932352,118850.0,118840.0,0.14552796]
["bitfinex-derivatives","BTCF0:USTF0",1754839057960,1.34932352,118850.0,118840.0,0.17306796]
["bitfinex-derivatives","BTCF0:USTF0",1754839059958,1.34932352,118850.0,118840.0,0.11063796]
["bitfinex-derivatives","BTCF0:USTF0",1754839060458,1.34932352,118850.0,118840.0,0.13817796]
["bitfinex-derivatives","BTCF0:USTF0",1754839060650,1.34932352,118850.0,118840.0,0.01656796]
["bitfinex-derivatives","BTCF0:USTF0",1754839060651,1.71012352,118850.0,118840.0,0.01656796]
["bitfinex-derivatives","BTCF0:USTF0",1754839062362,1.66811024,118850.0,118840.0,0.01656796]
["bitfinex-derivatives","BTCF0:USTF0",1754839063659,1.66811024,118850.0,118840.0,0.04939796]
["bitfinex-derivatives","BTCF0:USTF0",1754839063958,1.30731024,118850.0,118840.0,0.04939796]
["bitfinex-derivatives","BTCF0:USTF0",1754839064163,1.30731024,118850.0,118840.0,0.08428796]
["bitfinex-derivatives","BTCF0:USTF0",1754839064164,1.19114817,118850.0,118840.0,0.08428796]
["bitfinex-derivatives","BTCF0:USTF0",1754839064555,0.39666817,118850.0,118840.0,0.14702796]
["bitfinex-derivatives","BTCF0:USTF0",1754839064760,1.19158817,118850.0,118840.0,0.14702796]
["bitfinex-derivatives","BTCF0:USTF0",1754839065155,1.14957489,118850.0,118840.0,0.14702796]
["bitfinex-derivatives","BTCF0:USTF0",1754839065557,1.14957489,118850.0,118840.0,0.01656796]
["bitfinex-derivatives","BTCF0:USTF0",1754839065767,0.0841468,118830.0,118820.0,0.05138943]
["bitfinex-derivatives","BTCF0:USTF0",1754839065962,1.52582326,118830.0,118820.0,0.01855943]
["bitfinex-derivatives","BTCF0:USTF0",1754839066269,0.0841539,118820.0,118810.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1754839066452,0.73071036,118820.0,118810.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1754839066655,0.73817739,118820.0,118810.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1754839066958,0.73071036,118820.0,118810.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1754839067361,0.36991036,118820.0,118810.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1754839067564,0.36991036,118820.0,118810.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1754839068167,0.48613068,118820.0,118810.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1754839068365,0.4441174,118820.0,118810.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1754839069068,0.8049174,118820.0,118810.0,0.10757]
["bitfinex-derivatives","BTCF0:USTF0",1754839069566,0.87173447,118820.0,118810.0,0.10757]
["bitfinex-derivatives","BTCF0:USTF0",1754839069753,0.87173447,118820.0,118810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754839069959,0.87173447,118820.0,118810.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1754839070160,0.0841678,118800.0,118790.0,0.43637124]
["bitfinex-derivatives","BTCF0:USTF0",1754839070358,0.48614458,118800.0,118790.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1754839070563,0.48614458,118800.0,118790.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1754839071362,0.4441313,118800.0,118790.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1754839071566,0.4441313,118800.0,118790.0,0.14046]
["bitfinex-derivatives","BTCF0:USTF0",1754839071759,0.4441313,118800.0,118790.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1754839071964,0.4441313,118800.0,118790.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1754839072162,0.84610808,118800.0,118790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754839072367,0.8049313,118800.0,118790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754839073071,0.8049313,118800.0,118790.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1754839073272,1.20690808,118800.0,118790.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1754839073872,1.20690808,118800.0,118790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754839074471,1.24892136,118800.0,118790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754839074871,1.24892136,118800.0,118790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754839075069,0.0841747,118790.0,118780.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1754839075270,1.64235148,118790.0,118780.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1754839075663,0.0841818,118780.0,118760.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754839075973,1.64608568,118770.0,118760.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1754839077079,1.64608568,118770.0,118760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754839077466,1.61173269,118770.0,118760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754839077880,1.25093269,118770.0,118760.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1754839078178,1.61173269,118770.0,118760.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1754839078677,1.61273269,118770.0,118760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754839079177,0.0841958,118760.0,118750.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1754839079382,0.0842029,118750.0,118740.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1754839079682,1.45355748,118750.0,118740.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1754839080262,0.65459748,118750.0,118740.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1754839080477,0.21060742,118750.0,118740.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1754839080668,0.31938154,118760.0,118750.0,0.242203]
["bitfinex-derivatives","BTCF0:USTF0",1754839080861,0.0841959,118760.0,118750.0,0.5920437]
["bitfinex-derivatives","BTCF0:USTF0",1754839081065,0.0841959,118760.0,118750.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1754839081369,0.0841959,118760.0,118750.0,0.507843]
["bitfinex-derivatives","BTCF0:USTF0",1754839081571,0.0841959,118760.0,118750.0,0.603103]
["bitfinex-derivatives","BTCF0:USTF0",1754839081767,0.48617268,118760.0,118750.0,0.603103]
["bitfinex-derivatives","BTCF0:USTF0",1754839081968,0.48617268,118760.0,118750.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1754839082176,0.0841959,118760.0,118750.0,0.6041029]
["bitfinex-derivatives","BTCF0:USTF0",1754839082678,0.48617268,118760.0,118750.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1754839082975,0.48617268,118760.0,118750.0,0.6041029]
["bitfinex-derivatives","BTCF0:USTF0",1754839083169,0.48617268,118760.0,118750.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1754839083370,0.4441594,118760.0,118750.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1754839083767,0.4441594,118760.0,118750.0,0.39473]
["bitfinex-derivatives","BTCF0:USTF0",1754839083974,0.87303611,118760.0,118750.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1754839084173,0.87303611,118760.0,118750.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1754839084476,0.87303611,118760.0,118750.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754839084677,0.87303611,118760.0,118750.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1754839084873,0.87303611,118760.0,118750.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1754839085075,0.87303611,118760.0,118750.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1754839085376,0.47738933,118760.0,118750.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1754839085581,0.87936611,118760.0,118750.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1754839086173,0.8059594,118760.0,118750.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1754839086381,0.04318262,118760.0,118750.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1754839086568,0.48717268,118760.0,118750.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1754839087378,0.48717268,118760.0,118750.0,0.6041029]
["bitfinex-derivatives","BTCF0:USTF0",1754839087771,0.0851959,118760.0,118750.0,0.6041029]
["bitfinex-derivatives","BTCF0:USTF0",1754839089278,0.2526798,118770.0,118750.0,0.7913528]
["bitfinex-derivatives","BTCF0:USTF0",1754839089575,0.21066652,118770.0,118760.0,0.6033559]
["bitfinex-derivatives","BTCF0:USTF0",1754839089775,0.21056652,118770.0,118760.0,0.6034559]
["bitfinex-derivatives","BTCF0:USTF0",1754839089978,0.21056652,118770.0,118760.0,0.7718559]
["bitfinex-derivatives","BTCF0:USTF0",1754839090470,0.0841959,118770.0,118760.0,1.825073]
["bitfinex-derivatives","BTCF0:USTF0",1754839090675,0.2526607,118780.0,118770.0,0.1443087]
["bitfinex-derivatives","BTCF0:USTF0",1754839090869,0.2525607,118780.0,118770.0,0.7461327]
["bitfinex-derivatives","BTCF0:USTF0",1754839092679,0.21054742,118780.0,118770.0,0.7461327]
["bitfinex-derivatives","BTCF0:USTF0",1754839095172,0.24700742,118780.0,118770.0,0.7461327]
["bitfinex-derivatives","BTCF0:USTF0",1754839095375,0.16281972,118780.0,118770.0,0.7461327]
["bitfinex-derivatives","BTCF0:USTF0",1754839095572,0.1206477,118780.0,118770.0,0.7461327]
["bitfinex-derivatives","BTCF0:USTF0",1754839095874,0.2048355,118780.0,118770.0,0.7461327]
["bitfinex-derivatives","BTCF0:USTF0",1754839096584,0.2048355,118780.0,118770.0,0.5777487]
["bitfinex-derivatives","BTCF0:USTF0",1754839096979,0.2068355,118780.0,118770.0,0.5777487]
["bitfinex-derivatives","BTCF0:USTF0",1754839097571,0.0881877,118780.0,118770.0,0.5777487]
["bitfinex-derivatives","BTCF0:USTF0",1754839097781,0.0881816,118780.0,118770.0,0.7461327]
["bitfinex-derivatives","BTCF0:USTF0",1754839098179,0.004,118780.0,118770.0,0.7461327]
["bitfinex-derivatives","BTCF0:USTF0",1754839098375,0.004,118780.0,118770.0,1.0461327]
["bitfinex-derivatives","BTCF0:USTF0",1754839098591,0.21462482,118790.0,118770.0,1.1418656]
["bitfinex-derivatives","BTCF0:USTF0",1754839098780,0.21462482,118790.0,118780.0,1.3812617]
["bitfinex-derivatives","BTCF0:USTF0",1754839098781,0.13044322,118790.0,118780.0,1.3812617]
["bitfinex-derivatives","BTCF0:USTF0",1754839098980,0.13034322,118790.0,118780.0,1.3812617]
["bitfinex-derivatives","BTCF0:USTF0",1754839099182,0.04616162,118790.0,118780.0,1.5496297]
["bitfinex-derivatives","BTCF0:USTF0",1754839099784,0.04616162,118790.0,118780.0,1.3812617]
["bitfinex-derivatives","BTCF0:USTF0",1754839100381,0.08062162,118790.0,118780.0,1.3812617]
["bitfinex-derivatives","BTCF0:USTF0",1754839100886,0.08262162,118790.0,118780.0,1.3812617]
["bitfinex-derivatives","BTCF0:USTF0",1754839101088,0.002,118790.0,118780.0,1.5496297]
["bitfinex-derivatives","BTCF0:USTF0",1754839101383,0.1206346,118790.0,118780.0,1.5496297]
["bitfinex-derivatives","BTCF0:USTF0",1754839101581,0.07862132,118790.0,118780.0,1.3812617]
["bitfinex-derivatives","BTCF0:USTF0",1754839101778,0.07962132,118790.0,118780.0,1.3812617]
["bitfinex-derivatives","BTCF0:USTF0",1754839103489,0.5881081,118790.0,118780.0,1.3688617]
["bitfinex-derivatives","BTCF0:USTF0",1754839103791,0.07962132,118790.0,118780.0,1.3812617]
["bitfinex-derivatives","BTCF0:USTF0",1754839104181,0.04516132,118790.0,118780.0,1.3812617]
["bitfinex-derivatives","BTCF0:USTF0",1754839104380,0.07962132,118790.0,118780.0,1.3812617]
["bitfinex-derivatives","BTCF0:USTF0",1754839104793,0.1434146,118790.0,118780.0,1.3812617]
["bitfinex-derivatives","BTCF0:USTF0",1754839104998,0.64579138,118790.0,118780.0,1.3688617]
["bitfinex-derivatives","BTCF0:USTF0",1754839105788,0.64579138,118790.0,118780.0,1.3812617]
["bitfinex-derivatives","BTCF0:USTF0",1754839105989,0.2160846,118790.0,118780.0,1.3812617]
["bitfinex-derivatives","BTCF0:USTF0",1754839106291,0.61806138,118790.0,118780.0,1.3812617]
["bitfinex-derivatives","BTCF0:USTF0",1754839106589,0.0851746,118790.0,118780.0,1.3812617]
["bitfinex-derivatives","BTCF0:USTF0",1754839106885,0.001,118790.0,118780.0,1.3812617]
["bitfinex-derivatives","BTCF0:USTF0",1754839107092,0.001,118790.0,118780.0,1.5496297]
["bitfinex-derivatives","BTCF0:USTF0",1754839107391,0.0851745,118790.0,118780.0,1.5496297]
["bitfinex-derivatives","BTCF0:USTF0",1754839107789,0.07762122,118790.0,118780.0,1.5496297]
["bitfinex-derivatives","BTCF0:USTF0",1754839108189,0.04316122,118790.0,118780.0,1.5496297]
["bitfinex-derivatives","BTCF0:USTF0",1754839108792,0.07762122,118790.0,118780.0,1.5496297]
["bitfinex-derivatives","BTCF0:USTF0",1754839109388,0.07762122,118790.0,118780.0,1.5372297]
["bitfinex-derivatives","BTCF0:USTF0",1754839109583,0.603778,118790.0,118780.0,1.3698617]
["bitfinex-derivatives","BTCF0:USTF0",1754839109784,0.603778,118790.0,118780.0,1.3708617]
["bitfinex-derivatives","BTCF0:USTF0",1754839110090,0.603778,118790.0,118780.0,1.3832617]
["bitfinex-derivatives","BTCF0:USTF0",1754839110483,0.603778,118790.0,118780.0,1.3708617]
["bitfinex-derivatives","BTCF0:USTF0",1754839110685,0.56061678,118790.0,118780.0,1.2056]
["bitfinex-derivatives","BTCF0:USTF0",1754839110887,0.64479128,118790.0,118780.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1754839111083,0.64479128,118790.0,118780.0,0.37973]
["bitfinex-derivatives","BTCF0:USTF0",1754839111492,0.64479128,118790.0,118780.0,0.37873]
["bitfinex-derivatives","BTCF0:USTF0",1754839111692,0.2428145,118790.0,118780.0,0.37973]
["bitfinex-derivatives","BTCF0:USTF0",1754839111891,0.64479128,118790.0,118780.0,0.37973]
["bitfinex-derivatives","BTCF0:USTF0",1754839112894,0.64479128,118790.0,118780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754839113285,0.64479128,118790.0,118780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754839113493,1.80675128,118790.0,118780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754839113892,1.764738,118790.0,118780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754839114087,0.1806387,118770.0,118760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754839114298,0.61034548,118770.0,118760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754839115303,0.61034548,118770.0,118760.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1754839115492,0.61034548,118770.0,118760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754839115493,1.41158548,118770.0,118760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754839115901,1.44547548,118770.0,118760.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754839116903,0.6022222,118770.0,118760.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754839117706,0.6022222,118770.0,118760.0,0.02185176]
["bitfinex-derivatives","BTCF0:USTF0",1754839119507,0.6022222,118770.0,118760.0,0.10604756]
["bitfinex-derivatives","BTCF0:USTF0",1754839119910,0.64423548,118770.0,118760.0,0.02185176]
["bitfinex-derivatives","BTCF0:USTF0",1754839121504,0.64423548,118770.0,118760.0,0.54365176]
["bitfinex-derivatives","BTCF0:USTF0",1754839121707,0.64423548,118770.0,118760.0,0.62784756]
["bitfinex-derivatives","BTCF0:USTF0",1754839122007,0.64423548,118770.0,118760.0,0.54365176]
["bitfinex-derivatives","BTCF0:USTF0",1754839122208,0.64423548,118770.0,118760.0,0.62784756]
["bitfinex-derivatives","BTCF0:USTF0",1754839122905,0.6022222,118770.0,118760.0,0.62784756]
["bitfinex-derivatives","BTCF0:USTF0",1754839123102,0.6450922,118770.0,118760.0,0.62784756]
["bitfinex-derivatives","BTCF0:USTF0",1754839123307,0.6450922,118770.0,118760.0,0.54365176]
["bitfinex-derivatives","BTCF0:USTF0",1754839123805,0.6450922,118770.0,118760.0,0.62784756]
["bitfinex-derivatives","BTCF0:USTF0",1754839124012,0.18150542,118770.0,118760.0,0.62784756]
["bitfinex-derivatives","BTCF0:USTF0",1754839124213,0.21539542,118770.0,118760.0,0.62784756]
["bitfinex-derivatives","BTCF0:USTF0",1754839124412,0.24333542,118770.0,118760.0,0.62784756]
["bitfinex-derivatives","BTCF0:USTF0",1754839124612,0.6453122,118770.0,118760.0,0.62784756]
["bitfinex-derivatives","BTCF0:USTF0",1754839125513,0.5834822,118770.0,118760.0,1.42972756]
["bitfinex-derivatives","BTCF0:USTF0",1754839126013,0.49081892,118770.0,118760.0,1.5052988]
["bitfinex-derivatives","BTCF0:USTF0",1754839126405,0.08884214,118770.0,118760.0,1.5052988]
["bitfinex-derivatives","BTCF0:USTF0",1754839126606,0.83264128,118780.0,118770.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1754839126607,0.252657,118780.0,118770.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1754839126808,0.284547,118780.0,118770.0,0.6059887]
["bitfinex-derivatives","BTCF0:USTF0",1754839127108,0.370587,118780.0,118770.0,0.6059887]
["bitfinex-derivatives","BTCF0:USTF0",1754839127506,0.79558378,118780.0,118770.0,0.6059887]
["bitfinex-derivatives","BTCF0:USTF0",1754839127706,0.65461608,118790.0,118770.0,0.6772915]
["bitfinex-derivatives","BTCF0:USTF0",1754839127907,0.0842781,118790.0,118780.0,1.4078216]
["bitfinex-derivatives","BTCF0:USTF0",1754839128110,0.0841781,118790.0,118780.0,1.5023285]
["bitfinex-derivatives","BTCF0:USTF0",1754839128509,0.0841781,118790.0,118780.0,1.42675726]
["bitfinex-derivatives","BTCF0:USTF0",1754839128912,0.04216482,118790.0,118780.0,1.42675726]
["bitfinex-derivatives","BTCF0:USTF0",1754839129110,0.04216482,118790.0,118780.0,1.51008402]
["bitfinex-derivatives","BTCF0:USTF0",1754839129413,0.04216482,118790.0,118780.0,1.50222192]
["bitfinex-derivatives","BTCF0:USTF0",1754839129614,0.04416482,118790.0,118780.0,1.50221908]
["bitfinex-derivatives","BTCF0:USTF0",1754839130508,0.5440216,118790.0,118780.0,1.50221908]
["bitfinex-derivatives","BTCF0:USTF0",1754839130710,0.6058516,118790.0,118780.0,1.50221908]
["bitfinex-derivatives","BTCF0:USTF0",1754839131916,0.20387482,118790.0,118780.0,1.50221908]
["bitfinex-derivatives","BTCF0:USTF0",1754839132112,0.2179512,118790.0,118780.0,1.50221908]
["bitfinex-derivatives","BTCF0:USTF0",1754839132914,0.2458912,118790.0,118780.0,1.50221908]
["bitfinex-derivatives","BTCF0:USTF0",1754839133115,0.2458912,118790.0,118780.0,1.42675726]
["bitfinex-derivatives","BTCF0:USTF0",1754839133410,0.1840612,118790.0,118780.0,1.42675726]
["bitfinex-derivatives","BTCF0:USTF0",1754839135213,0.17593792,118790.0,118780.0,1.42675726]
["bitfinex-derivatives","BTCF0:USTF0",1754839135412,0.20387792,118790.0,118780.0,1.42675726]
["bitfinex-derivatives","BTCF0:USTF0",1754839136310,0.0841812,118790.0,118780.0,1.42675726]
["bitfinex-derivatives","BTCF0:USTF0",1754839138113,0.04216792,118790.0,118780.0,1.42675726]
["bitfinex-derivatives","BTCF0:USTF0",1754839138816,0.04216792,118790.0,118780.0,1.50221951]
["bitfinex-derivatives","BTCF0:USTF0",1754839139119,0.04216792,118790.0,118780.0,1.42675726]
["bitfinex-derivatives","BTCF0:USTF0",1754839140619,0.2526129,118800.0,118790.0,0.2451745]
["bitfinex-derivatives","BTCF0:USTF0",1754839140805,0.2525129,118800.0,118790.0,0.68142684]
["bitfinex-derivatives","BTCF0:USTF0",1754839141215,0.21049962,118800.0,118790.0,0.68142684]
["bitfinex-derivatives","BTCF0:USTF0",1754839141416,0.0001,118810.0,118800.0,0.1867074]
["bitfinex-derivatives","BTCF0:USTF0",1754839141718,0.2864637,118820.0,118810.0,0.1867004]
["bitfinex-derivatives","BTCF0:USTF0",1754839141918,0.1180461,118820.0,118810.0,0.5475004]
["bitfinex-derivatives","BTCF0:USTF0",1754839142124,0.73868558,118830.0,118810.0,0.7158166]
["bitfinex-derivatives","BTCF0:USTF0",1754839142315,0.2022942,118830.0,118820.0,1.3520933]
["bitfinex-derivatives","BTCF0:USTF0",1754839142514,0.68839588,118840.0,118830.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1754839142713,0.87032208,118840.0,118830.0,0.5474862]
["bitfinex-derivatives","BTCF0:USTF0",1754839143011,0.89826208,118840.0,118830.0,0.5474862]
["bitfinex-derivatives","BTCF0:USTF0",1754839144020,0.90126208,118840.0,118830.0,0.5474862]
["bitfinex-derivatives","BTCF0:USTF0",1754839144212,0.8592488,118840.0,118830.0,0.5474862]
["bitfinex-derivatives","BTCF0:USTF0",1754839144619,0.8612488,118840.0,118830.0,0.5474862]
["bitfinex-derivatives","BTCF0:USTF0",1754839145013,0.21238992,118840.0,118830.0,0.5474862]
["bitfinex-derivatives","BTCF0:USTF0",1754839145218,0.08101642,118840.0,118830.0,0.5474862]
["bitfinex-derivatives","BTCF0:USTF0",1754839145420,0.08101642,118840.0,118830.0,0.5529762]
["bitfinex-derivatives","BTCF0:USTF0",1754839146319,0.6133432,118840.0,118830.0,0.40181]
["bitfinex-derivatives","BTCF0:USTF0",1754839146728,0.6113432,118840.0,118830.0,0.37915]
["bitfinex-derivatives","BTCF0:USTF0",1754839146929,0.6103432,118840.0,118830.0,0.37915]
["bitfinex-derivatives","BTCF0:USTF0",1754839147327,0.65236298,118840.0,118830.0,0.37915]
["bitfinex-derivatives","BTCF0:USTF0",1754839148019,0.65236298,118840.0,118830.0,0.4632962]
["bitfinex-derivatives","BTCF0:USTF0",1754839148222,0.65236298,118840.0,118830.0,0.37915]
["bitfinex-derivatives","BTCF0:USTF0",1754839148427,0.65236298,118840.0,118830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754839150224,0.6103497,118840.0,118830.0,0.44596]
["bitfinex-derivatives","BTCF0:USTF0",1754839151820,0.6103497,118840.0,118830.0,0.5301062]
["bitfinex-derivatives","BTCF0:USTF0",1754839152022,0.6103497,118840.0,118830.0,0.5527462]
["bitfinex-derivatives","BTCF0:USTF0",1754839152222,0.6466997,118840.0,118830.0,0.5776962]
["bitfinex-derivatives","BTCF0:USTF0",1754839152424,0.6466997,118840.0,118830.0,0.6148862]
["bitfinex-derivatives","BTCF0:USTF0",1754839152625,0.13914292,118840.0,118830.0,0.6148862]
["bitfinex-derivatives","BTCF0:USTF0",1754839152927,0.19704292,118840.0,118830.0,0.6148862]
["bitfinex-derivatives","BTCF0:USTF0",1754839153124,0.24558292,118840.0,118830.0,0.6148862]
["bitfinex-derivatives","BTCF0:USTF0",1754839153426,0.22833964,118840.0,118830.0,0.6148862]
["bitfinex-derivatives","BTCF0:USTF0",1754839154430,0.63031642,118840.0,118830.0,0.6148862]
["bitfinex-derivatives","BTCF0:USTF0",1754839156330,0.56953678,118840.0,118830.0,0.6148862]
["bitfinex-derivatives","BTCF0:USTF0",1754839156628,0.65368298,118840.0,118830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754839156827,0.3358631,118830.0,118820.0,0.93403]
["bitfinex-derivatives","BTCF0:USTF0",1754839157022,0.2517133,118820.0,118810.0,1.35050945]
["bitfinex-derivatives","BTCF0:USTF0",1754839157222,0.65369008,118820.0,118810.0,1.43466975]
["bitfinex-derivatives","BTCF0:USTF0",1754839157424,0.57113008,118820.0,118810.0,1.43466975]
["bitfinex-derivatives","BTCF0:USTF0",1754839157626,0.2316633,118820.0,118810.0,1.43466975]
["bitfinex-derivatives","BTCF0:USTF0",1754839157826,0.2517133,118820.0,118810.0,1.43466975]
["bitfinex-derivatives","BTCF0:USTF0",1754839158332,0.2517133,118820.0,118810.0,1.35050945]
["bitfinex-derivatives","BTCF0:USTF0",1754839158527,0.65369008,118820.0,118810.0,0.39966945]
["bitfinex-derivatives","BTCF0:USTF0",1754839158728,0.65369008,118820.0,118810.0,0.46484945]
["bitfinex-derivatives","BTCF0:USTF0",1754839159129,0.65369008,118820.0,118810.0,0.48748945]
["bitfinex-derivatives","BTCF0:USTF0",1754839159333,0.6116768,118820.0,118810.0,0.48748945]
["bitfinex-derivatives","BTCF0:USTF0",1754839159530,0.6116768,118820.0,118810.0,0.48948945]
["bitfinex-derivatives","BTCF0:USTF0",1754839159735,0.6116768,118820.0,118810.0,0.51643945]
["bitfinex-derivatives","BTCF0:USTF0",1754839160134,0.6116768,118820.0,118810.0,0.55362945]
["bitfinex-derivatives","BTCF0:USTF0",1754839160430,0.3367087,118830.0,118820.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1754839160628,0.5041687,118830.0,118820.0,0.2540933]
["bitfinex-derivatives","BTCF0:USTF0",1754839160834,0.4200154,118830.0,118820.0,0.6148933]
["bitfinex-derivatives","BTCF0:USTF0",1754839161031,0.2232208,118830.0,118820.0,1.4152133]
["bitfinex-derivatives","BTCF0:USTF0",1754839161235,0.2031708,118830.0,118820.0,1.4152133]
["bitfinex-derivatives","BTCF0:USTF0",1754839161635,0.3366755,118840.0,118830.0,0.2540862]
["bitfinex-derivatives","BTCF0:USTF0",1754839161844,0.4069455,118840.0,118830.0,0.6148862]
["bitfinex-derivatives","BTCF0:USTF0",1754839162337,0.30555702,118840.0,118830.0,0.6148862]
["bitfinex-derivatives","BTCF0:USTF0",1754839162930,0.27153702,118840.0,118830.0,0.6148862]
["bitfinex-derivatives","BTCF0:USTF0",1754839163834,0.30555702,118840.0,118830.0,0.6148862]
["bitfinex-derivatives","BTCF0:USTF0",1754839164135,0.27153702,118840.0,118830.0,0.6148862]
["bitfinex-derivatives","BTCF0:USTF0",1754839164733,0.30555702,118840.0,118830.0,0.6148862]
["bitfinex-derivatives","BTCF0:USTF0",1754839165427,0.2634304,118840.0,118830.0,0.6148862]
["bitfinex-derivatives","BTCF0:USTF0",1754839165626,0.3475766,118840.0,118830.0,0.6148862]
["bitfinex-derivatives","BTCF0:USTF0",1754839168535,0.30556332,118840.0,118830.0,0.6148862]
["bitfinex-derivatives","BTCF0:USTF0",1754839170633,0.22141712,118840.0,118830.0,0.6148862]
["bitfinex-derivatives","BTCF0:USTF0",1754839170829,0.12627712,118840.0,118830.0,0.6148862]
["bitfinex-derivatives","BTCF0:USTF0",1754839171238,0.18739712,118840.0,118830.0,0.6148862]
["bitfinex-derivatives","BTCF0:USTF0",1754839171541,0.2873114,118840.0,118830.0,0.6148862]
["bitfinex-derivatives","BTCF0:USTF0",1754839171845,0.3158014,118840.0,118830.0,0.69033854]
["bitfinex-derivatives","BTCF0:USTF0",1754839172042,0.3358514,118840.0,118830.0,0.69033854]
["bitfinex-derivatives","BTCF0:USTF0",1754839174535,0.29383812,118840.0,118830.0,0.69033854]
["bitfinex-derivatives","BTCF0:USTF0",1754839175036,0.29383812,118840.0,118830.0,0.6148862]
["bitfinex-derivatives","BTCF0:USTF0",1754839177547,0.2517062,118840.0,118830.0,0.6148862]
["bitfinex-derivatives","BTCF0:USTF0",1754839177845,0.73782918,118840.0,118830.0,0.6148862]
["bitfinex-derivatives","BTCF0:USTF0",1754839179840,0.3358524,118840.0,118830.0,0.6148862]
["bitfinex-derivatives","BTCF0:USTF0",1754839180242,0.62157744,118840.0,118830.0,0.6148862]
["bitfinex-derivatives","BTCF0:USTF0",1754839180644,0.57956416,118840.0,118830.0,0.6148862]
["bitfinex-derivatives","BTCF0:USTF0",1754839182852,0.61751416,118840.0,118830.0,0.6148862]
["bitfinex-derivatives","BTCF0:USTF0",1754839183452,0.61751416,118840.0,118830.0,0.69033854]
["bitfinex-derivatives","BTCF0:USTF0",1754839183654,0.25176928,118840.0,118830.0,0.69033854]
["bitfinex-derivatives","BTCF0:USTF0",1754839183856,0.56276432,118840.0,118830.0,0.69033854]
["bitfinex-derivatives","BTCF0:USTF0",1754839184253,0.45401744,118840.0,118830.0,0.69033854]
["bitfinex-derivatives","BTCF0:USTF0",1754839184751,0.50446744,118840.0,118830.0,0.69033854]
["bitfinex-derivatives","BTCF0:USTF0",1754839184952,0.52701744,118840.0,118830.0,0.69033854]
["bitfinex-derivatives","BTCF0:USTF0",1754839185654,0.56407744,118840.0,118830.0,0.69033854]
["bitfinex-derivatives","BTCF0:USTF0",1754839185858,0.58934744,118840.0,118830.0,0.69033854]
["bitfinex-derivatives","BTCF0:USTF0",1754839186556,0.58934744,118840.0,118830.0,0.6148862]
["bitfinex-derivatives","BTCF0:USTF0",1754839186756,0.5472776,118840.0,118830.0,0.6148862]
["bitfinex-derivatives","BTCF0:USTF0",1754839186957,0.26155256,118840.0,118830.0,0.6148862]
["bitfinex-derivatives","BTCF0:USTF0",1754839187146,0.5472776,118840.0,118830.0,0.6148862]
["bitfinex-derivatives","BTCF0:USTF0",1754839187657,0.5472776,118840.0,118830.0,0.72051793]
["bitfinex-derivatives","BTCF0:USTF0",1754839188856,0.26155256,118840.0,118830.0,0.69040247]
["bitfinex-derivatives","BTCF0:USTF0",1754839189059,0.5472776,118840.0,118830.0,0.69040247]
["bitfinex-derivatives","BTCF0:USTF0",1754839189753,0.62513396,118840.0,118830.0,0.69040247]
["bitfinex-derivatives","BTCF0:USTF0",1754839192754,0.58306412,118840.0,118830.0,0.69040247]
["bitfinex-derivatives","BTCF0:USTF0",1754839193361,0.29733908,118840.0,118830.0,0.69040247]
["bitfinex-derivatives","BTCF0:USTF0",1754839193560,0.58306412,118840.0,118830.0,0.69040247]
["bitfinex-derivatives","BTCF0:USTF0",1754839195858,0.62512744,118840.0,118830.0,0.69040247]
["bitfinex-derivatives","BTCF0:USTF0",1754839196256,0.58934744,118840.0,118830.0,0.62522247]
["bitfinex-derivatives","BTCF0:USTF0",1754839196465,0.62593744,118840.0,118830.0,0.68809247]
["bitfinex-derivatives","BTCF0:USTF0",1754839196858,0.62593744,118840.0,118830.0,0.6125762]
["bitfinex-derivatives","BTCF0:USTF0",1754839197064,0.62593744,118840.0,118830.0,0.71820793]
["bitfinex-derivatives","BTCF0:USTF0",1754839197360,0.62593744,118840.0,118830.0,0.6125762]
["bitfinex-derivatives","BTCF0:USTF0",1754839198572,2.32035268,118840.0,118820.0,0.14218173]
["bitfinex-derivatives","BTCF0:USTF0",1754839198870,0.4997214,118830.0,118820.0,0.24263658]
["bitfinex-derivatives","BTCF0:USTF0",1754839199062,0.4997214,118830.0,118820.0,0.13700485]
["bitfinex-derivatives","BTCF0:USTF0",1754839199257,0.4997214,118830.0,118820.0,0.17073485]
["bitfinex-derivatives","BTCF0:USTF0",1754839200154,0.4997214,118830.0,118820.0,0.11416485]
["bitfinex-derivatives","BTCF0:USTF0",1754839200362,1.0288334,118830.0,118820.0,0.07761485]
["bitfinex-derivatives","BTCF0:USTF0",1754839200668,1.0288334,118830.0,118820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754839200869,0.6680334,118830.0,118820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754839201065,1.0288334,118830.0,118820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754839201966,0.98676356,118830.0,118820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754839202769,0.98676356,118830.0,118820.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1754839202962,0.98676356,118830.0,118820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754839203573,0.98676356,118830.0,118820.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1754839203962,0.99923356,118830.0,118820.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1754839204162,0.99923356,118830.0,118820.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1754839204464,0.83092156,118830.0,118820.0,0.17022]
["bitfinex-derivatives","BTCF0:USTF0",1754839204964,1.60693124,118830.0,118820.0,0.17022]
["bitfinex-derivatives","BTCF0:USTF0",1754839205268,0.1650062,118830.0,118820.0,0.2252333]
["bitfinex-derivatives","BTCF0:USTF0",1754839205462,0.1650062,118830.0,118820.0,0.17101]
["bitfinex-derivatives","BTCF0:USTF0",1754839205463,0.45073124,118830.0,118820.0,0.17101]
["bitfinex-derivatives","BTCF0:USTF0",1754839205663,0.45073124,118830.0,118820.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1754839205867,0.45100124,118830.0,118820.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1754839206770,0.45100124,118830.0,118820.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1754839206972,0.46122124,118830.0,118820.0,0.15073]
["bitfinex-derivatives","BTCF0:USTF0",1754839207275,0.46095124,118830.0,118820.0,0.2597333]
["bitfinex-derivatives","BTCF0:USTF0",1754839207972,0.4188814,118830.0,118820.0,0.2597333]
["bitfinex-derivatives","BTCF0:USTF0",1754839208177,0.4188814,118830.0,118820.0,0.17558]
["bitfinex-derivatives","BTCF0:USTF0",1754839210273,0.13315636,118830.0,118820.0,0.17558]
["bitfinex-derivatives","BTCF0:USTF0",1754839210460,0.4188814,118830.0,118820.0,0.17558]
["bitfinex-derivatives","BTCF0:USTF0",1754839211173,0.37681156,118830.0,118820.0,0.17558]
["bitfinex-derivatives","BTCF0:USTF0",1754839211774,0.37681156,118830.0,118820.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1754839214070,0.30841504,118830.0,118820.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1754839214370,0.39256124,118830.0,118820.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1754839215673,0.39256124,118830.0,118820.0,0.17558]
["bitfinex-derivatives","BTCF0:USTF0",1754839216478,0.75336124,118830.0,118820.0,0.17558]
["bitfinex-derivatives","BTCF0:USTF0",1754839217075,0.7112914,118830.0,118820.0,0.17558]
["bitfinex-derivatives","BTCF0:USTF0",1754839218571,0.73067124,118830.0,118820.0,0.17558]
["bitfinex-derivatives","BTCF0:USTF0",1754839220184,0.6886014,118830.0,118820.0,0.17558]
["bitfinex-derivatives","BTCF0:USTF0",1754839221379,0.6886014,118830.0,118820.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1754839221583,0.6886014,118830.0,118820.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1754839221784,0.6886014,118830.0,118820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754839221987,0.6886014,118830.0,118820.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1754839223085,0.64653156,118830.0,118820.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1754839223289,0.73067776,118830.0,118820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754839224388,0.73067776,118830.0,118820.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1754839225999,0.73067776,118830.0,118820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754839226203,0.68860792,118830.0,118820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754839228195,0.68860792,118830.0,118820.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1754839228399,1.48360792,118830.0,118820.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1754839229300,1.44153808,118830.0,118820.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1754839230294,1.44153808,118830.0,118820.0,0.17837]
["bitfinex-derivatives","BTCF0:USTF0",1754839230797,1.44153808,118830.0,118820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754839230798,1.60985008,118830.0,118820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754839230996,0.0841603,118810.0,118800.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1754839231191,1.16484534,118810.0,118800.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1754839232202,1.1227755,118810.0,118800.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1754839232397,1.1227755,118810.0,118800.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1754839232698,1.1227755,118810.0,118800.0,0.17937]
["bitfinex-derivatives","BTCF0:USTF0",1754839232898,1.1227755,118810.0,118800.0,0.18137]
["bitfinex-derivatives","BTCF0:USTF0",1754839235201,1.08068504,118810.0,118800.0,0.18137]
["bitfinex-derivatives","BTCF0:USTF0",1754839235405,1.16484534,118810.0,118800.0,0.18137]
["bitfinex-derivatives","BTCF0:USTF0",1754839238304,1.1227755,118810.0,118800.0,0.18137]
["bitfinex-derivatives","BTCF0:USTF0",1754839240107,1.4835755,118810.0,118800.0,0.18137]
["bitfinex-derivatives","BTCF0:USTF0",1754839240499,1.4835755,118810.0,118800.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1754839240699,1.4835755,118810.0,118800.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1754839241109,1.4835755,118810.0,118800.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1754839241407,1.44150566,118810.0,118800.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1754839242100,1.7272307,118810.0,118800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754839242403,0.0841674,118800.0,118790.0,0.40073]
["bitfinex-derivatives","BTCF0:USTF0",1754839242614,0.65561748,118800.0,118790.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1754839243003,1.01641748,118800.0,118790.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1754839243511,0.65561748,118800.0,118790.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1754839243916,0.65561748,118800.0,118790.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1754839244212,0.36989244,118800.0,118790.0,0.18166]
["bitfinex-derivatives","BTCF0:USTF0",1754839244510,0.3278226,118800.0,118790.0,0.18166]
["bitfinex-derivatives","BTCF0:USTF0",1754839244709,0.6886226,118800.0,118790.0,0.18166]
["bitfinex-derivatives","BTCF0:USTF0",1754839245013,0.61354764,118800.0,118790.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1754839245211,0.97434764,118800.0,118790.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1754839245813,0.61354764,118800.0,118790.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1754839246007,0.04209756,118800.0,118790.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1754839246207,0.3278226,118800.0,118790.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1754839246511,0.61354764,118800.0,118790.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1754839247410,0.57145008,118800.0,118790.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1754839247612,1.01641748,118800.0,118790.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1754839248308,1.45813133,118800.0,118790.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1754839248608,1.81893133,118800.0,118790.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1754839250309,1.45813133,118800.0,118790.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1754839250512,1.17240629,118800.0,118790.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1754839250812,1.24748125,118800.0,118790.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1754839251114,1.53320629,118800.0,118790.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1754839251904,1.81893133,118800.0,118790.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1754839252511,1.02429133,118800.0,118790.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1754839252711,1.81885133,118800.0,118790.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1754839253415,1.77678149,118800.0,118790.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1754839254012,1.77678149,118800.0,118790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754839254309,1.77678149,118800.0,118790.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1754839254509,0.1264616,118780.0,118770.0,0.49953]
["bitfinex-derivatives","BTCF0:USTF0",1754839254810,0.41218664,118780.0,118770.0,0.49953]
["bitfinex-derivatives","BTCF0:USTF0",1754839255802,1.20666664,118780.0,118770.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1754839256006,1.56746664,118780.0,118770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754839256211,1.20666664,118780.0,118770.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1754839256515,1.1645968,118780.0,118770.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1754839256814,1.1493368,118780.0,118770.0,0.18866]
["bitfinex-derivatives","BTCF0:USTF0",1754839258819,1.1493368,118780.0,118770.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1754839259019,1.1493368,118780.0,118770.0,0.18266]
["bitfinex-derivatives","BTCF0:USTF0",1754839259207,1.21920332,118780.0,118770.0,0.18266]
["bitfinex-derivatives","BTCF0:USTF0",1754839259616,1.23525316,118780.0,118770.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1754839259915,1.23525316,118780.0,118770.0,0.18266]
["bitfinex-derivatives","BTCF0:USTF0",1754839260909,1.23425316,118780.0,118770.0,0.17866]
["bitfinex-derivatives","BTCF0:USTF0",1754839261120,1.23525316,118780.0,118770.0,0.17866]
["bitfinex-derivatives","BTCF0:USTF0",1754839261317,0.94952812,118780.0,118770.0,0.17866]
["bitfinex-derivatives","BTCF0:USTF0",1754839261518,1.23525316,118780.0,118770.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1754839261718,1.23525316,118780.0,118770.0,0.17866]
["bitfinex-derivatives","BTCF0:USTF0",1754839262510,1.19318332,118780.0,118770.0,0.17866]
["bitfinex-derivatives","BTCF0:USTF0",1754839262707,0.0841887,118770.0,118760.0,0.38126]
["bitfinex-derivatives","BTCF0:USTF0",1754839262911,0.36991374,118770.0,118760.0,0.53956]
["bitfinex-derivatives","BTCF0:USTF0",1754839263414,0.36991374,118770.0,118760.0,0.50702]
["bitfinex-derivatives","BTCF0:USTF0",1754839263619,0.36991374,118770.0,118760.0,0.53956]
["bitfinex-derivatives","BTCF0:USTF0",1754839264813,0.36991374,118770.0,118760.0,0.54056]
["bitfinex-derivatives","BTCF0:USTF0",1754839265504,0.36991374,118770.0,118760.0,0.47191]
["bitfinex-derivatives","BTCF0:USTF0",1754839265713,0.61356894,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754839265915,0.0841958,118760.0,118750.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1754839266122,1.81084588,118760.0,118750.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1754839268011,1.81184588,118760.0,118750.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1754839268212,1.81184588,118760.0,118750.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1754839268513,1.81184588,118760.0,118750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754839268716,1.77077604,118760.0,118750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754839269306,1.77077604,118760.0,118750.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1754839269508,1.77077604,118760.0,118750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754839270306,1.77077604,118760.0,118750.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1754839270712,1.77077604,118760.0,118750.0,0.18247]
["bitfinex-derivatives","BTCF0:USTF0",1754839271109,1.77077604,118760.0,118750.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1754839271315,1.77077604,118760.0,118750.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1754839271514,1.77077604,118760.0,118750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754839271708,1.72865008,118760.0,118750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754839271920,0.0842029,118750.0,118740.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1754839272120,0.08421,118740.0,118730.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754839272421,1.16653504,118740.0,118730.0,0.54327]
["bitfinex-derivatives","BTCF0:USTF0",1754839272817,1.16653504,118740.0,118730.0,0.6274871]
["bitfinex-derivatives","BTCF0:USTF0",1754839273024,0.08421,118740.0,118730.0,0.6275871]
["bitfinex-derivatives","BTCF0:USTF0",1754839273423,0.36993504,118740.0,118730.0,0.6275871]
["bitfinex-derivatives","BTCF0:USTF0",1754839273609,0.08421,118740.0,118730.0,0.6275871]
["bitfinex-derivatives","BTCF0:USTF0",1754839273817,0.2527189,118750.0,118740.0,0.26658]
["bitfinex-derivatives","BTCF0:USTF0",1754839274017,0.53834394,118750.0,118740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754839274318,0.89914394,118750.0,118740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754839274625,0.08421,118740.0,118730.0,0.05931545]
["bitfinex-derivatives","BTCF0:USTF0",1754839274923,0.6886652,118740.0,118730.0,0.06031545]
["bitfinex-derivatives","BTCF0:USTF0",1754839275112,0.6886652,118740.0,118730.0,0.01998545]
["bitfinex-derivatives","BTCF0:USTF0",1754839275317,0.6886652,118740.0,118730.0,0.06031545]
["bitfinex-derivatives","BTCF0:USTF0",1754839275519,0.6886652,118740.0,118730.0,0.05931545]
["bitfinex-derivatives","BTCF0:USTF0",1754839275719,0.6886652,118740.0,118730.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1754839276122,0.04214016,118740.0,118730.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1754839276425,0.3278652,118740.0,118730.0,0.54437]
["bitfinex-derivatives","BTCF0:USTF0",1754839277218,0.45423514,118750.0,118740.0,0.18237]
["bitfinex-derivatives","BTCF0:USTF0",1754839277418,0.45413514,118750.0,118740.0,0.54327]
["bitfinex-derivatives","BTCF0:USTF0",1754839277832,0.4120653,118750.0,118740.0,0.54327]
["bitfinex-derivatives","BTCF0:USTF0",1754839278624,0.12634026,118750.0,118740.0,0.54327]
["bitfinex-derivatives","BTCF0:USTF0",1754839278829,0.4120653,118750.0,118740.0,0.54427]
["bitfinex-derivatives","BTCF0:USTF0",1754839280730,0.45414104,118750.0,118740.0,0.54427]
["bitfinex-derivatives","BTCF0:USTF0",1754839282024,0.168416,118750.0,118740.0,0.54427]
["bitfinex-derivatives","BTCF0:USTF0",1754839282220,0.45414104,118750.0,118740.0,0.54427]
["bitfinex-derivatives","BTCF0:USTF0",1754839283829,0.4120712,118750.0,118740.0,0.54427]
["bitfinex-derivatives","BTCF0:USTF0",1754839285033,0.4160712,118750.0,118740.0,0.54427]
["bitfinex-derivatives","BTCF0:USTF0",1754839286634,0.13034616,118750.0,118740.0,0.54427]
["bitfinex-derivatives","BTCF0:USTF0",1754839286836,0.45814264,118750.0,118740.0,0.54427]
["bitfinex-derivatives","BTCF0:USTF0",1754839287838,0.46114264,118750.0,118740.0,0.54327]
["bitfinex-derivatives","BTCF0:USTF0",1754839288547,0.1754176,118750.0,118740.0,0.54327]
["bitfinex-derivatives","BTCF0:USTF0",1754839288747,0.007,118750.0,118740.0,0.54327]
["bitfinex-derivatives","BTCF0:USTF0",1754839288943,0.1684918,118760.0,118740.0,1.25004944]
["bitfinex-derivatives","BTCF0:USTF0",1754839289148,0.1684918,118760.0,118750.0,0.6273718]
["bitfinex-derivatives","BTCF0:USTF0",1754839289350,0.1683918,118760.0,118750.0,1.4953518]
["bitfinex-derivatives","BTCF0:USTF0",1754839289640,0.45411684,118760.0,118750.0,1.4953518]
["bitfinex-derivatives","BTCF0:USTF0",1754839289841,0.412047,118760.0,118750.0,1.4953518]
["bitfinex-derivatives","BTCF0:USTF0",1754839290041,0.2526798,118770.0,118760.0,0.2457647]
["bitfinex-derivatives","BTCF0:USTF0",1754839290248,0.53830484,118770.0,118760.0,0.6274647]
["bitfinex-derivatives","BTCF0:USTF0",1754839290436,0.0841926,118770.0,118760.0,1.4941447]
["bitfinex-derivatives","BTCF0:USTF0",1754839291035,0.53838014,118780.0,118760.0,1.4941447]
["bitfinex-derivatives","BTCF0:USTF0",1754839291238,0.53838014,118780.0,118770.0,0.6273575]
["bitfinex-derivatives","BTCF0:USTF0",1754839291443,0.53828014,118780.0,118770.0,0.6273575]
["bitfinex-derivatives","BTCF0:USTF0",1754839291640,0.2525551,118780.0,118770.0,0.6273575]
["bitfinex-derivatives","BTCF0:USTF0",1754839291849,0.53828014,118780.0,118770.0,0.6273575]
["bitfinex-derivatives","BTCF0:USTF0",1754839293051,0.4962103,118780.0,118770.0,0.6273575]
["bitfinex-derivatives","BTCF0:USTF0",1754839293445,0.04211396,118780.0,118770.0,0.6273575]
["bitfinex-derivatives","BTCF0:USTF0",1754839293751,0.327839,118780.0,118770.0,0.6273575]
["bitfinex-derivatives","BTCF0:USTF0",1754839293944,0.28572504,118780.0,118770.0,0.6273575]
["bitfinex-derivatives","BTCF0:USTF0",1754839294148,0.0842737,118790.0,118780.0,0.2665504]
["bitfinex-derivatives","BTCF0:USTF0",1754839294348,0.36989874,118790.0,118780.0,1.4914704]
["bitfinex-derivatives","BTCF0:USTF0",1754839294652,0.0841737,118790.0,118780.0,0.2665504]
["bitfinex-derivatives","BTCF0:USTF0",1754839294952,0.36989874,118790.0,118780.0,0.2665504]
["bitfinex-derivatives","BTCF0:USTF0",1754839295146,0.37689874,118790.0,118780.0,0.2675504]
["bitfinex-derivatives","BTCF0:USTF0",1754839295351,0.37721874,118790.0,118780.0,0.2675504]
["bitfinex-derivatives","BTCF0:USTF0",1754839296046,0.3431489,118790.0,118780.0,0.18437]
["bitfinex-derivatives","BTCF0:USTF0",1754839296247,1.5675489,118790.0,118780.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1754839296444,1.2069489,118790.0,118780.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1754839296845,1.27268538,118790.0,118780.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1754839297039,0.40908538,118790.0,118780.0,0.18675]
["bitfinex-derivatives","BTCF0:USTF0",1754839297249,0.40888538,118790.0,118780.0,0.2709306]
["bitfinex-derivatives","BTCF0:USTF0",1754839297645,0.12284034,118790.0,118780.0,0.6317306]
["bitfinex-derivatives","BTCF0:USTF0",1754839297845,0.40856538,118790.0,118780.0,0.6317306]
["bitfinex-derivatives","BTCF0:USTF0",1754839298045,0.12284034,118790.0,118780.0,0.6317306]
["bitfinex-derivatives","BTCF0:USTF0",1754839298245,0.40856538,118790.0,118780.0,0.6317306]
["bitfinex-derivatives","BTCF0:USTF0",1754839298946,0.36646152,118790.0,118780.0,0.6317306]
["bitfinex-derivatives","BTCF0:USTF0",1754839299147,0.45063662,118790.0,118780.0,0.6317306]
["bitfinex-derivatives","BTCF0:USTF0",1754839299640,0.45063662,118790.0,118780.0,0.54755]
["bitfinex-derivatives","BTCF0:USTF0",1754839299942,0.45063662,118790.0,118780.0,0.6317306]
["bitfinex-derivatives","BTCF0:USTF0",1754839300951,0.45063662,118790.0,118780.0,0.54755]
["bitfinex-derivatives","BTCF0:USTF0",1754839301154,0.45063662,118790.0,118780.0,0.18675]
["bitfinex-derivatives","BTCF0:USTF0",1754839301656,0.45063662,118790.0,118780.0,0.54755]
["bitfinex-derivatives","BTCF0:USTF0",1754839302158,0.40856678,118790.0,118780.0,0.54755]
["bitfinex-derivatives","BTCF0:USTF0",1754839302559,0.36990014,118790.0,118780.0,0.6317306]
["bitfinex-derivatives","BTCF0:USTF0",1754839302751,0.0841751,118790.0,118780.0,0.6317306]
["bitfinex-derivatives","BTCF0:USTF0",1754839302956,0.36990014,118790.0,118780.0,1.4900506]
["bitfinex-derivatives","BTCF0:USTF0",1754839303659,0.28572504,118790.0,118780.0,1.4900506]
["bitfinex-derivatives","BTCF0:USTF0",1754839303853,0.45416074,118800.0,118790.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1754839304050,0.45406074,118800.0,118790.0,0.6277535]
["bitfinex-derivatives","BTCF0:USTF0",1754839304252,0.36989264,118800.0,118790.0,0.6277535]
["bitfinex-derivatives","BTCF0:USTF0",1754839305161,0.3358228,118800.0,118790.0,0.6277535]
["bitfinex-derivatives","BTCF0:USTF0",1754839306461,0.3408228,118800.0,118790.0,0.6277535]
["bitfinex-derivatives","BTCF0:USTF0",1754839306958,0.013,118800.0,118790.0,0.6277535]
["bitfinex-derivatives","BTCF0:USTF0",1754839307649,0.013,118800.0,118790.0,0.7961135]
["bitfinex-derivatives","BTCF0:USTF0",1754839307855,0.2525885,118810.0,118800.0,0.2669464]
["bitfinex-derivatives","BTCF0:USTF0",1754839308165,0.21041866,118810.0,118800.0,0.6277464]
["bitfinex-derivatives","BTCF0:USTF0",1754839308754,0.3278179,118810.0,118800.0,0.6277464]
["bitfinex-derivatives","BTCF0:USTF0",1754839310362,0.3278179,118810.0,118800.0,0.6287464]
["bitfinex-derivatives","BTCF0:USTF0",1754839311059,0.0842523,118820.0,118810.0,0.18278]
["bitfinex-derivatives","BTCF0:USTF0",1754839311256,0.45402024,118830.0,118820.0,0.2669323]
["bitfinex-derivatives","BTCF0:USTF0",1754839311456,0.1682952,118830.0,118820.0,0.64669053]
["bitfinex-derivatives","BTCF0:USTF0",1754839312466,0.45402024,118830.0,118820.0,0.64669053]
["bitfinex-derivatives","BTCF0:USTF0",1754839313261,0.1682952,118830.0,118820.0,0.64669053]
["bitfinex-derivatives","BTCF0:USTF0",1754839313660,0.45402024,118830.0,118820.0,0.64669053]
["bitfinex-derivatives","BTCF0:USTF0",1754839313962,0.45502024,118830.0,118820.0,0.64669053]
["bitfinex-derivatives","BTCF0:USTF0",1754839314153,0.4129504,118830.0,118820.0,0.64669053]
["bitfinex-derivatives","BTCF0:USTF0",1754839314352,0.001,118830.0,118820.0,0.64669053]
["bitfinex-derivatives","BTCF0:USTF0",1754839314563,0.0851447,118830.0,118820.0,0.64669053]
["bitfinex-derivatives","BTCF0:USTF0",1754839315063,0.0871447,118830.0,118820.0,0.64669053]
["bitfinex-derivatives","BTCF0:USTF0",1754839315465,0.003,118830.0,118820.0,0.64669053]
["bitfinex-derivatives","BTCF0:USTF0",1754839317161,0.21344946,118840.0,118820.0,0.81499023]
["bitfinex-derivatives","BTCF0:USTF0",1754839317361,0.4991745,118840.0,118830.0,1.4031249]
["bitfinex-derivatives","BTCF0:USTF0",1754839317764,0.4150337,118840.0,118830.0,1.4031249]
["bitfinex-derivatives","BTCF0:USTF0",1754839318266,0.4180337,118840.0,118830.0,1.4031249]
["bitfinex-derivatives","BTCF0:USTF0",1754839318669,0.3338938,118840.0,118830.0,1.4031249]
["bitfinex-derivatives","BTCF0:USTF0",1754839319168,0.28872504,118840.0,118830.0,1.4031249]
["bitfinex-derivatives","BTCF0:USTF0",1754839319868,0.28572504,118840.0,118830.0,1.4031249]
["bitfinex-derivatives","BTCF0:USTF0",1754839320069,0.29072504,118840.0,118830.0,1.4031249]
["bitfinex-derivatives","BTCF0:USTF0",1754839320263,0.2486552,118840.0,118830.0,1.4031249]
["bitfinex-derivatives","BTCF0:USTF0",1754839320470,0.009,118840.0,118830.0,1.4031249]
["bitfinex-derivatives","BTCF0:USTF0",1754839320668,0.29472504,118840.0,118830.0,1.4031249]
["bitfinex-derivatives","BTCF0:USTF0",1754839321368,0.37918324,118840.0,118830.0,0.5528453]
["bitfinex-derivatives","BTCF0:USTF0",1754839321564,0.66490828,118840.0,118830.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1754839321771,0.0846653,118830.0,118820.0,0.41811823]
["bitfinex-derivatives","BTCF0:USTF0",1754839322074,0.37039034,118830.0,118820.0,0.05731823]
["bitfinex-derivatives","BTCF0:USTF0",1754839322577,0.37039034,118830.0,118820.0,0.07918823]
["bitfinex-derivatives","BTCF0:USTF0",1754839322867,0.37039034,118830.0,118820.0,0.20173823]
["bitfinex-derivatives","BTCF0:USTF0",1754839323068,0.73319034,118830.0,118820.0,0.01895823]
["bitfinex-derivatives","BTCF0:USTF0",1754839323369,0.6911205,118830.0,118820.0,0.01895823]
["bitfinex-derivatives","BTCF0:USTF0",1754839323559,1.5376005,118830.0,118820.0,0.05731823]
["bitfinex-derivatives","BTCF0:USTF0",1754839323760,1.1768005,118830.0,118820.0,0.05731823]
["bitfinex-derivatives","BTCF0:USTF0",1754839324164,1.2930909,118830.0,118820.0,0.05731823]
["bitfinex-derivatives","BTCF0:USTF0",1754839324468,0.4464109,118830.0,118820.0,0.57715063]
["bitfinex-derivatives","BTCF0:USTF0",1754839324674,0.4464109,118830.0,118820.0,0.64669063]
["bitfinex-derivatives","BTCF0:USTF0",1754839324970,0.48848074,118830.0,118820.0,0.64669063]
["bitfinex-derivatives","BTCF0:USTF0",1754839325168,0.48848074,118830.0,118820.0,0.56253823]
["bitfinex-derivatives","BTCF0:USTF0",1754839325366,0.48848074,118830.0,118820.0,0.20173823]
["bitfinex-derivatives","BTCF0:USTF0",1754839325976,0.85082074,118830.0,118820.0,0.13219823]
["bitfinex-derivatives","BTCF0:USTF0",1754839326272,0.8087509,118830.0,118820.0,0.07918823]
["bitfinex-derivatives","BTCF0:USTF0",1754839326468,0.4499009,118830.0,118820.0,0.04082823]
["bitfinex-derivatives","BTCF0:USTF0",1754839326675,0.8107009,118830.0,118820.0,0.05739823]
["bitfinex-derivatives","BTCF0:USTF0",1754839327861,0.4499009,118830.0,118820.0,0.05739823]
["bitfinex-derivatives","BTCF0:USTF0",1754839329375,0.40783106,118830.0,118820.0,0.05739823]
["bitfinex-derivatives","BTCF0:USTF0",1754839330563,0.76863106,118830.0,118820.0,0.05739823]
["bitfinex-derivatives","BTCF0:USTF0",1754839330979,0.40783106,118830.0,118820.0,0.05739823]
["bitfinex-derivatives","BTCF0:USTF0",1754839331182,0.42807278,118830.0,118820.0,0.05739823]
["bitfinex-derivatives","BTCF0:USTF0",1754839331379,0.78887278,118830.0,118820.0,0.05739823]
["bitfinex-derivatives","BTCF0:USTF0",1754839332375,0.46867702,118830.0,118820.0,0.01895823]
["bitfinex-derivatives","BTCF0:USTF0",1754839332580,0.87069246,118830.0,118820.0,0.01895823]
["bitfinex-derivatives","BTCF0:USTF0",1754839335379,0.82862262,118830.0,118820.0,0.01895823]
["bitfinex-derivatives","BTCF0:USTF0",1754839336979,0.0873225,118820.0,118810.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1754839337175,1.32849794,118820.0,118810.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1754839337571,1.32849794,118820.0,118810.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1754839337777,1.32849794,118820.0,118810.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1754839338484,1.2864281,118820.0,118810.0,0.13205]
["bitfinex-derivatives","BTCF0:USTF0",1754839338683,1.2864281,118820.0,118810.0,0.13305]
["bitfinex-derivatives","BTCF0:USTF0",1754839339786,1.2864281,118820.0,118810.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1754839339986,1.6472281,118820.0,118810.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1754839340791,1.66749375,118820.0,118810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754839341088,0.0841737,118790.0,118780.0,0.50465]
["bitfinex-derivatives","BTCF0:USTF0",1754839341388,0.48618914,118790.0,118780.0,0.18071]
["bitfinex-derivatives","BTCF0:USTF0",1754839341589,0.4441193,118790.0,118780.0,0.18071]
["bitfinex-derivatives","BTCF0:USTF0",1754839342186,0.4441193,118790.0,118780.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1754839342386,0.4441193,118790.0,118780.0,0.19171]
["bitfinex-derivatives","BTCF0:USTF0",1754839343298,0.4441193,118790.0,118780.0,0.2758908]
["bitfinex-derivatives","BTCF0:USTF0",1754839343491,0.04210386,118790.0,118780.0,0.2758908]
["bitfinex-derivatives","BTCF0:USTF0",1754839344386,0.4441193,118790.0,118780.0,0.2758908]
["bitfinex-derivatives","BTCF0:USTF0",1754839344587,0.40201544,118790.0,118780.0,0.2758908]
["bitfinex-derivatives","BTCF0:USTF0",1754839344787,0.48618914,118790.0,118780.0,0.2758908]
["bitfinex-derivatives","BTCF0:USTF0",1754839345497,0.0841737,118790.0,118780.0,0.6366908]
["bitfinex-derivatives","BTCF0:USTF0",1754839345695,0.252614,118800.0,118790.0,0.2648837]
["bitfinex-derivatives","BTCF0:USTF0",1754839345892,0.1683413,118800.0,118790.0,0.6256837]
["bitfinex-derivatives","BTCF0:USTF0",1754839346487,0.1684255,118810.0,118790.0,0.6256837]
["bitfinex-derivatives","BTCF0:USTF0",1754839346792,0.2525912,118810.0,118800.0,0.6256767]
["bitfinex-derivatives","BTCF0:USTF0",1754839346996,0.2524912,118810.0,118800.0,0.6256767]
["bitfinex-derivatives","BTCF0:USTF0",1754839347185,0.3367327,118820.0,118810.0,0.2648696]
["bitfinex-derivatives","BTCF0:USTF0",1754839347488,0.3366327,118820.0,118810.0,0.6256696]
["bitfinex-derivatives","BTCF0:USTF0",1754839347690,0.12624386,118820.0,118810.0,0.6256696]
["bitfinex-derivatives","BTCF0:USTF0",1754839348999,0.12624386,118820.0,118810.0,0.6266696]
["bitfinex-derivatives","BTCF0:USTF0",1754839349994,0.5282593,118820.0,118810.0,0.6286696]
["bitfinex-derivatives","BTCF0:USTF0",1754839350396,0.12624386,118820.0,118810.0,0.6286696]
["bitfinex-derivatives","BTCF0:USTF0",1754839350602,0.1683177,118820.0,118810.0,0.6286696]
["bitfinex-derivatives","BTCF0:USTF0",1754839350995,0.57033314,118820.0,118810.0,0.54451]
["bitfinex-derivatives","BTCF0:USTF0",1754839351499,0.57033314,118820.0,118810.0,0.6286696]
["bitfinex-derivatives","BTCF0:USTF0",1754839352702,0.57033314,118820.0,118810.0,0.54451]
["bitfinex-derivatives","BTCF0:USTF0",1754839353704,0.5282633,118820.0,118810.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1754839355302,1.3574233,118820.0,118810.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1754839355603,1.3574233,118820.0,118810.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1754839355806,1.3581033,118820.0,118810.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1754839356001,1.3574233,118820.0,118810.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1754839356203,1.7189033,118820.0,118810.0,0.11345]
["bitfinex-derivatives","BTCF0:USTF0",1754839356498,1.7189033,118820.0,118810.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1754839356704,1.76122444,118820.0,118810.0,0.19081]
["bitfinex-derivatives","BTCF0:USTF0",1754839357607,1.76122444,118820.0,118810.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1754839357906,1.76122444,118820.0,118810.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1754839358206,1.76090444,118820.0,118810.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1754839358401,1.76090444,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754839358900,1.76090444,118820.0,118810.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1754839359099,0.93290444,118820.0,118810.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1754839359295,1.76010444,118820.0,118810.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1754839359703,1.7180346,118820.0,118810.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1754839359903,1.7175146,118820.0,118810.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1754839362207,1.60142465,118820.0,118810.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1754839362704,1.64349449,118820.0,118810.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1754839365211,1.64349449,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754839365914,1.60142465,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754839366411,1.96222465,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754839368410,1.96222465,118820.0,118810.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1754839368905,2.00252449,118820.0,118810.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1754839371208,1.64172449,118820.0,118810.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1754839371408,1.28092449,118820.0,118810.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1754839371610,0.45424449,118820.0,118810.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1754839371918,0.32800815,118820.0,118810.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1754839372614,0.32800815,118820.0,118810.0,0.2784396]
["bitfinex-derivatives","BTCF0:USTF0",1754839373215,0.04208266,118820.0,118810.0,0.6392396]
["bitfinex-derivatives","BTCF0:USTF0",1754839373518,0.32800815,118820.0,118810.0,0.6392396]
["bitfinex-derivatives","BTCF0:USTF0",1754839373820,0.28592549,118820.0,118810.0,0.6392396]
["bitfinex-derivatives","BTCF0:USTF0",1754839374119,1.5178987,118830.0,118820.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1754839374322,1.80372419,118830.0,118820.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1754839374819,0.98332419,118830.0,118820.0,0.2754325]
["bitfinex-derivatives","BTCF0:USTF0",1754839375020,0.94125435,118830.0,118820.0,0.2754325]
["bitfinex-derivatives","BTCF0:USTF0",1754839375209,0.94525435,118830.0,118820.0,0.2754325]
["bitfinex-derivatives","BTCF0:USTF0",1754839375413,0.50030215,118830.0,118820.0,0.6362325]
["bitfinex-derivatives","BTCF0:USTF0",1754839376218,0.49830215,118830.0,118820.0,0.6362325]
["bitfinex-derivatives","BTCF0:USTF0",1754839376511,0.49830215,118830.0,118820.0,0.6382325]
["bitfinex-derivatives","BTCF0:USTF0",1754839376824,0.49630215,118830.0,118820.0,0.6392325]
["bitfinex-derivatives","BTCF0:USTF0",1754839378024,0.53838451,118830.0,118820.0,0.6392325]
["bitfinex-derivatives","BTCF0:USTF0",1754839380218,0.37008221,118830.0,118820.0,0.6392325]
["bitfinex-derivatives","BTCF0:USTF0",1754839380418,6.62e-06,118830.0,118820.0,0.5253125]
["bitfinex-derivatives","BTCF0:USTF0",1754839381015,0.49638577,118840.0,118830.0,0.0841455]
["bitfinex-derivatives","BTCF0:USTF0",1754839381215,0.49638577,118840.0,118830.0,0.5223055]
["bitfinex-derivatives","BTCF0:USTF0",1754839381629,0.49638577,118840.0,118830.0,0.6362255]
["bitfinex-derivatives","BTCF0:USTF0",1754839381823,0.28592549,118840.0,118830.0,0.6362255]
["bitfinex-derivatives","BTCF0:USTF0",1754839382024,0.37006389,118840.0,118830.0,0.6362255]
["bitfinex-derivatives","BTCF0:USTF0",1754839382724,0.37006389,118840.0,118830.0,0.55208]
["bitfinex-derivatives","BTCF0:USTF0",1754839382928,0.37006389,118840.0,118830.0,0.6362255]
["bitfinex-derivatives","BTCF0:USTF0",1754839383128,0.37206389,118840.0,118830.0,0.6362255]
["bitfinex-derivatives","BTCF0:USTF0",1754839383726,0.37406389,118840.0,118830.0,0.6362255]
["bitfinex-derivatives","BTCF0:USTF0",1754839384034,0.33199405,118840.0,118830.0,0.6362255]
["bitfinex-derivatives","BTCF0:USTF0",1754839384529,0.32999405,118840.0,118830.0,0.6372255]
["bitfinex-derivatives","BTCF0:USTF0",1754839385128,0.32799405,118840.0,118830.0,0.6372255]
["bitfinex-derivatives","BTCF0:USTF0",1754839385325,0.32799405,118840.0,118830.0,0.6392255]
["bitfinex-derivatives","BTCF0:USTF0",1754839386625,0.32818405,118840.0,118830.0,0.6392255]
["bitfinex-derivatives","BTCF0:USTF0",1754839387023,0.28592421,118840.0,118830.0,0.6392255]
["bitfinex-derivatives","BTCF0:USTF0",1754839387227,0.37006389,118840.0,118830.0,0.8075062]
["bitfinex-derivatives","BTCF0:USTF0",1754839387427,0.0841384,118840.0,118830.0,0.8075062]
["bitfinex-derivatives","BTCF0:USTF0",1754839387620,0.37006389,118840.0,118830.0,0.8075062]
["bitfinex-derivatives","BTCF0:USTF0",1754839388125,0.37025389,118840.0,118830.0,0.8075062]
["bitfinex-derivatives","BTCF0:USTF0",1754839388630,0.37006389,118840.0,118830.0,0.8075062]
["bitfinex-derivatives","BTCF0:USTF0",1754839389621,0.0841384,118840.0,118830.0,0.8075062]
["bitfinex-derivatives","BTCF0:USTF0",1754839389822,0.37006389,118840.0,118830.0,0.8075062]
["bitfinex-derivatives","BTCF0:USTF0",1754839390132,0.32799405,118840.0,118830.0,0.8075062]
["bitfinex-derivatives","BTCF0:USTF0",1754839391025,0.04206856,118840.0,118830.0,0.8075062]
["bitfinex-derivatives","BTCF0:USTF0",1754839391229,0.32799405,118840.0,118830.0,0.8075062]
["bitfinex-derivatives","BTCF0:USTF0",1754839392239,0.28592549,118840.0,118830.0,0.8075062]
["bitfinex-derivatives","BTCF0:USTF0",1754839392534,0.37006389,118840.0,118830.0,0.8075062]
["bitfinex-derivatives","BTCF0:USTF0",1754839393127,0.32799405,118840.0,118830.0,0.8075062]
["bitfinex-derivatives","BTCF0:USTF0",1754839394028,0.32818405,118840.0,118830.0,0.8075062]
["bitfinex-derivatives","BTCF0:USTF0",1754839395329,0.0841384,118840.0,118830.0,0.8075062]
["bitfinex-derivatives","BTCF0:USTF0",1754839395530,0.37006389,118840.0,118830.0,0.8075062]
["bitfinex-derivatives","BTCF0:USTF0",1754839396131,0.32799405,118840.0,118830.0,0.8075062]
["bitfinex-derivatives","BTCF0:USTF0",1754839396726,0.28592549,118840.0,118830.0,0.8075062]
["bitfinex-derivatives","BTCF0:USTF0",1754839396932,0.37006379,118840.0,118830.0,0.8075062]
["bitfinex-derivatives","BTCF0:USTF0",1754839398636,0.37025379,118840.0,118830.0,0.8075062]
["bitfinex-derivatives","BTCF0:USTF0",1754839399235,0.32818395,118840.0,118830.0,0.8075062]
["bitfinex-derivatives","BTCF0:USTF0",1754839400937,0.32799395,118840.0,118830.0,0.8075062]
["bitfinex-derivatives","BTCF0:USTF0",1754839402037,0.32818395,118840.0,118830.0,0.8075062]
["bitfinex-derivatives","BTCF0:USTF0",1754839402337,0.28611411,118840.0,118830.0,0.8075062]
["bitfinex-derivatives","BTCF0:USTF0",1754839403238,0.28611411,118840.0,118830.0,0.3625607]
["bitfinex-derivatives","BTCF0:USTF0",1754839404435,0.28611411,118840.0,118830.0,0.7233607]
["bitfinex-derivatives","BTCF0:USTF0",1754839405229,0.24404427,118840.0,118830.0,0.7233607]
["bitfinex-derivatives","BTCF0:USTF0",1754839406438,0.24385427,118840.0,118830.0,0.7233607]
["bitfinex-derivatives","BTCF0:USTF0",1754839406930,0.15971597,118840.0,118830.0,0.7233607]
["bitfinex-derivatives","BTCF0:USTF0",1754839407239,0.15971597,118840.0,118830.0,0.74238907]
["bitfinex-derivatives","BTCF0:USTF0",1754839407539,0.6915482,118850.0,118840.0,0.2726383]
["bitfinex-derivatives","BTCF0:USTF0",1754839407734,0.6914482,118850.0,118840.0,0.6334383]
["bitfinex-derivatives","BTCF0:USTF0",1754839408446,0.36345287,118850.0,118840.0,0.6334383]
["bitfinex-derivatives","BTCF0:USTF0",1754839408739,0.64918836,118850.0,118840.0,0.6334383]
["bitfinex-derivatives","BTCF0:USTF0",1754839408940,0.36326287,118850.0,118840.0,0.6334383]
["bitfinex-derivatives","BTCF0:USTF0",1754839409144,0.56705006,118850.0,118840.0,0.6334383]
["bitfinex-derivatives","BTCF0:USTF0",1754839410242,0.56924006,118850.0,118840.0,0.6334383]
["bitfinex-derivatives","BTCF0:USTF0",1754839410453,0.11484997,118850.0,118840.0,0.6334383]
["bitfinex-derivatives","BTCF0:USTF0",1754839410845,0.11484997,118850.0,118840.0,1.4423583]
["bitfinex-derivatives","BTCF0:USTF0",1754839411052,0.03071587,118850.0,118840.0,1.4423583]
["bitfinex-derivatives","BTCF0:USTF0",1754839411245,0.004,118850.0,118840.0,1.4423583]
["bitfinex-derivatives","BTCF0:USTF0",1754839411451,0.42466613,118860.0,118850.0,0.2726313]
["bitfinex-derivatives","BTCF0:USTF0",1754839412759,0.42866613,118860.0,118850.0,0.2726313]
["bitfinex-derivatives","BTCF0:USTF0",1754839413157,0.004,118860.0,118850.0,0.65252708]
["bitfinex-derivatives","BTCF0:USTF0",1754839413450,0.004,118860.0,118850.0,0.72814193]
["bitfinex-derivatives","BTCF0:USTF0",1754839413656,0.008,118860.0,118850.0,0.72814193]
["bitfinex-derivatives","BTCF0:USTF0",1754839413855,0.0921243,118860.0,118850.0,0.72814193]
["bitfinex-derivatives","BTCF0:USTF0",1754839414057,0.37804979,118860.0,118850.0,0.72814193]
["bitfinex-derivatives","BTCF0:USTF0",1754839414260,0.37404979,118860.0,118850.0,0.72814193]
["bitfinex-derivatives","BTCF0:USTF0",1754839414454,0.33197995,118860.0,118850.0,0.73214193]
["bitfinex-derivatives","BTCF0:USTF0",1754839415461,0.33197995,118860.0,118850.0,0.73514193]
["bitfinex-derivatives","BTCF0:USTF0",1754839417158,0.33197995,118860.0,118850.0,0.65952708]
["bitfinex-derivatives","BTCF0:USTF0",1754839417359,0.28592549,118860.0,118850.0,0.65952708]
["bitfinex-derivatives","BTCF0:USTF0",1754839417554,0.37004979,118860.0,118850.0,0.65952708]
["bitfinex-derivatives","BTCF0:USTF0",1754839419657,0.37213979,118860.0,118850.0,0.65952708]
["bitfinex-derivatives","BTCF0:USTF0",1754839419862,0.73293979,118860.0,118850.0,0.21459578]
["bitfinex-derivatives","BTCF0:USTF0",1754839420058,1.54296979,118860.0,118850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754839420257,1.54296979,118860.0,118850.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1754839420466,1.2570443,118860.0,118850.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1754839420655,1.54296979,118860.0,118850.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1754839423465,1.50089995,118860.0,118850.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1754839425261,1.50089995,118860.0,118850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754839425663,0.0862291,118840.0,118830.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1754839425869,1.82883008,118840.0,118830.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1754839426465,0.04416626,118830.0,118820.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1754839426662,0.33009175,118830.0,118820.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1754839426857,0.33140175,118830.0,118820.0,0.63257485]
["bitfinex-derivatives","BTCF0:USTF0",1754839427063,0.33140175,118830.0,118820.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1754839427468,0.33140175,118830.0,118820.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1754839427669,0.69220175,118830.0,118820.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1754839428561,0.69220175,118830.0,118820.0,0.21016]
["bitfinex-derivatives","BTCF0:USTF0",1754839429570,0.65013191,118830.0,118820.0,0.21016]
["bitfinex-derivatives","BTCF0:USTF0",1754839429769,0.73427801,118830.0,118820.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1754839429963,0.73427801,118830.0,118820.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1754839431073,0.73427801,118830.0,118820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1754839432063,0.73427801,118830.0,118820.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1754839432667,0.69220817,118830.0,118820.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1754839433772,0.69089817,118830.0,118820.0,0.21016]
["bitfinex-derivatives","BTCF0:USTF0",1754839434777,0.33009817,118830.0,118820.0,0.21016]
["bitfinex-derivatives","BTCF0:USTF0",1754839435672,0.28802833,118830.0,118820.0,0.21016]
["bitfinex-derivatives","BTCF0:USTF0",1754839438773,0.37007159,118830.0,118820.0,0.21016]
["bitfinex-derivatives","BTCF0:USTF0",1754839439274,0.73087159,118830.0,118820.0,0.21016]
["bitfinex-derivatives","BTCF0:USTF0",1754839440965,0.73087159,118830.0,118820.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1754839441374,0.73087159,118830.0,118820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1754839441671,0.68880175,118830.0,118820.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1754839442280,0.40287626,118830.0,118820.0,0.21016]
["bitfinex-derivatives","BTCF0:USTF0",1754839442464,0.68880175,118830.0,118820.0,0.21016]
["bitfinex-derivatives","BTCF0:USTF0",1754839444668,0.68880175,118830.0,118820.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1754839444875,0.73087801,118830.0,118820.0,0.21016]
["bitfinex-derivatives","BTCF0:USTF0",1754839445365,0.73284801,118830.0,118820.0,0.21016]
["bitfinex-derivatives","BTCF0:USTF0",1754839445672,0.73327801,118830.0,118820.0,0.21016]
["bitfinex-derivatives","BTCF0:USTF0",1754839446672,0.73284801,118830.0,118820.0,0.21016]
["bitfinex-derivatives","BTCF0:USTF0",1754839447175,0.73327801,118830.0,118820.0,0.21016]
["bitfinex-derivatives","BTCF0:USTF0",1754839447771,0.69120817,118830.0,118820.0,0.21016]
["bitfinex-derivatives","BTCF0:USTF0",1754839449878,0.69120817,118830.0,118820.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1754839450477,0.69120817,118830.0,118820.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1754839450777,0.64913833,118830.0,118820.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1754839451880,1.45725833,118830.0,118820.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1754839452577,1.17090284,118830.0,118820.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1754839452776,1.45682833,118830.0,118820.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1754839452972,0.64870833,118830.0,118820.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1754839453170,1.45678833,118830.0,118820.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1754839453978,1.18012159,118830.0,118820.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1754839455278,1.54135159,118830.0,118820.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1754839455565,1.54135159,118830.0,118820.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1754839455871,1.18055159,118830.0,118820.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1754839456175,1.56159762,118830.0,118820.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1754839456376,1.56159762,118830.0,118820.0,0.21465]
["bitfinex-derivatives","BTCF0:USTF0",1754839456982,1.51952778,118830.0,118820.0,0.13713]
["bitfinex-derivatives","BTCF0:USTF0",1754839457876,1.51952778,118830.0,118820.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1754839459882,1.47745794,118830.0,118820.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1754839460082,1.56160404,118830.0,118820.0,0.18681]
["bitfinex-derivatives","BTCF0:USTF0",1754839460378,1.20080404,118830.0,118820.0,0.18681]
["bitfinex-derivatives","BTCF0:USTF0",1754839460584,1.20080404,118830.0,118820.0,0.21465]
["bitfinex-derivatives","BTCF0:USTF0",1754839460983,1.18055801,118830.0,118820.0,0.21465]
["bitfinex-derivatives","BTCF0:USTF0",1754839461681,1.54135801,118830.0,118820.0,0.21465]
["bitfinex-derivatives","BTCF0:USTF0",1754839462082,1.56162956,118830.0,118820.0,0.21465]
["bitfinex-derivatives","BTCF0:USTF0",1754839462977,1.51955972,118830.0,118820.0,0.21465]
["bitfinex-derivatives","BTCF0:USTF0",1754839463680,1.15832972,118830.0,118820.0,0.21465]
["bitfinex-derivatives","BTCF0:USTF0",1754839463877,1.15832972,118830.0,118820.0,0.57545]
["bitfinex-derivatives","BTCF0:USTF0",1754839464078,1.13805817,118830.0,118820.0,0.21465]
["bitfinex-derivatives","BTCF0:USTF0",1754839465684,0.0841461,118830.0,118820.0,0.6596032]
["bitfinex-derivatives","BTCF0:USTF0",1754839465982,0.04207626,118830.0,118820.0,0.6596032]
["bitfinex-derivatives","BTCF0:USTF0",1754839466188,0.04207626,118830.0,118820.0,0.73521805]
["bitfinex-derivatives","BTCF0:USTF0",1754839466387,0.32800175,118830.0,118820.0,0.6596032]
["bitfinex-derivatives","BTCF0:USTF0",1754839467990,0.32800175,118830.0,118820.0,0.73521805]
["bitfinex-derivatives","BTCF0:USTF0",1754839468183,1.43012089,118840.0,118830.0,0.2867861]
["bitfinex-derivatives","BTCF0:USTF0",1754839468383,1.43002089,118840.0,118830.0,0.6475861]
["bitfinex-derivatives","BTCF0:USTF0",1754839468684,1.1440954,118840.0,118830.0,0.6475861]
["bitfinex-derivatives","BTCF0:USTF0",1754839468882,1.43002089,118840.0,118830.0,0.6475861]
["bitfinex-derivatives","BTCF0:USTF0",1754839469078,1.38795105,118840.0,118830.0,0.6475861]
["bitfinex-derivatives","BTCF0:USTF0",1754839469588,1.38795105,118840.0,118830.0,0.6575861]
["bitfinex-derivatives","BTCF0:USTF0",1754839470793,1.21965985,118840.0,118830.0,0.6575861]
["bitfinex-derivatives","BTCF0:USTF0",1754839472194,0.97581062,118840.0,118830.0,0.6575861]
["bitfinex-derivatives","BTCF0:USTF0",1754839472493,1.26173611,118840.0,118830.0,0.6575861]
["bitfinex-derivatives","BTCF0:USTF0",1754839472998,0.97581062,118840.0,118830.0,0.6575861]
["bitfinex-derivatives","BTCF0:USTF0",1754839473192,1.26173611,118840.0,118830.0,0.6575861]
["bitfinex-derivatives","BTCF0:USTF0",1754839473592,0.37007001,118840.0,118830.0,0.6575861]
["bitfinex-derivatives","BTCF0:USTF0",1754839474603,0.08414452,118840.0,118830.0,0.6575861]
["bitfinex-derivatives","BTCF0:USTF0",1754839474797,1.34559279,118850.0,118830.0,0.6575861]
["bitfinex-derivatives","BTCF0:USTF0",1754839474798,1.34551279,118850.0,118840.0,0.286779]
["bitfinex-derivatives","BTCF0:USTF0",1754839474989,1.34541279,118850.0,118840.0,0.647579]
["bitfinex-derivatives","BTCF0:USTF0",1754839475188,1.21916495,118850.0,118840.0,0.647579]
["bitfinex-derivatives","BTCF0:USTF0",1754839476096,1.21916495,118850.0,118840.0,0.651579]
["bitfinex-derivatives","BTCF0:USTF0",1754839476293,0.53841099,118860.0,118840.0,0.7760824]
["bitfinex-derivatives","BTCF0:USTF0",1754839476600,1.34545099,118860.0,118850.0,0.648472]
["bitfinex-derivatives","BTCF0:USTF0",1754839476794,1.34535099,118860.0,118850.0,0.648472]
["bitfinex-derivatives","BTCF0:USTF0",1754839477193,0.53934099,118860.0,118850.0,0.648472]
["bitfinex-derivatives","BTCF0:USTF0",1754839477394,0.45521009,118860.0,118850.0,0.648472]
["bitfinex-derivatives","BTCF0:USTF0",1754839477695,0.28695549,118860.0,118850.0,0.648472]
["bitfinex-derivatives","BTCF0:USTF0",1754839477893,0.37108039,118860.0,118850.0,0.648472]
["bitfinex-derivatives","BTCF0:USTF0",1754839478098,0.32901055,118860.0,118850.0,0.648472]
["bitfinex-derivatives","BTCF0:USTF0",1754839478900,0.32901055,118860.0,118850.0,0.651472]
["bitfinex-derivatives","BTCF0:USTF0",1754839480093,0.32901055,118860.0,118850.0,0.653472]
["bitfinex-derivatives","BTCF0:USTF0",1754839480398,0.32901055,118860.0,118850.0,0.56934]
["bitfinex-derivatives","BTCF0:USTF0",1754839480600,0.32901055,118860.0,118850.0,0.653472]
["bitfinex-derivatives","BTCF0:USTF0",1754839480902,0.32901055,118860.0,118850.0,0.56934]
["bitfinex-derivatives","BTCF0:USTF0",1754839481202,0.0841249,118860.0,118850.0,0.49118]
["bitfinex-derivatives","BTCF0:USTF0",1754839481401,0.37005039,118860.0,118850.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1754839481803,0.37005039,118860.0,118850.0,0.17258]
["bitfinex-derivatives","BTCF0:USTF0",1754839482001,0.37005039,118860.0,118850.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1754839482397,0.37005039,118860.0,118850.0,0.20854]
["bitfinex-derivatives","BTCF0:USTF0",1754839482803,0.37005039,118860.0,118850.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1754839484207,0.32799117,118860.0,118850.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1754839485307,0.68879117,118860.0,118850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754839485610,0.68879117,118860.0,118850.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1754839487208,0.64673195,118860.0,118850.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1754839487805,0.37005685,118860.0,118850.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1754839488105,0.73085685,118860.0,118850.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1754839488307,0.73323685,118860.0,118850.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1754839489106,0.73323685,118860.0,118850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754839490399,0.4473049,118860.0,118850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754839490704,0.73323039,118860.0,118850.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1754839490901,0.73323039,118860.0,118850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754839491802,0.73323039,118860.0,118850.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1754839492307,0.73323039,118860.0,118850.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1754839492507,0.75345451,118860.0,118850.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1754839492810,0.73323039,118860.0,118850.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1754839493312,0.71140115,118860.0,118850.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1754839496413,0.66934193,118860.0,118850.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1754839496609,0.084132,118850.0,118840.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1754839496811,1.82266298,118850.0,118840.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1754839497413,1.53673749,118850.0,118840.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1754839497713,1.53673749,118850.0,118840.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1754839497906,1.82266298,118850.0,118840.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1754839498309,1.53673749,118850.0,118840.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1754839499514,1.49467827,118850.0,118840.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1754839499715,1.49467827,118850.0,118840.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1754839500716,1.49467827,118850.0,118840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754839501015,1.5149217,118850.0,118840.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1754839501219,1.5149217,118850.0,118840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754839501421,1.80084719,118850.0,118840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754839501913,0.37007159,118830.0,118820.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1754839502111,1.53639159,118830.0,118820.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1754839502317,1.53639159,118830.0,118820.0,0.20354]
["bitfinex-derivatives","BTCF0:USTF0",1754839502512,1.49433237,118830.0,118820.0,0.20354]
["bitfinex-derivatives","BTCF0:USTF0",1754839503210,1.49433237,118830.0,118820.0,0.20854]
["bitfinex-derivatives","BTCF0:USTF0",1754839505019,1.49433237,118830.0,118820.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1754839505313,1.49535237,118830.0,118820.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1754839505519,1.53741159,118830.0,118820.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1754839505818,1.53741159,118830.0,118820.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1754839508714,1.49535237,118830.0,118820.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1754839509820,1.49535237,118830.0,118820.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1754839510022,1.49535237,118830.0,118820.0,0.14925]
["bitfinex-derivatives","BTCF0:USTF0",1754839510215,1.49535237,118830.0,118820.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1754839511621,1.45329315,118830.0,118820.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1754839514526,1.41123393,118830.0,118820.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1754839517821,1.36917471,118830.0,118820.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1754839520319,1.36917471,118830.0,118820.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1754839520624,1.32711549,118830.0,118820.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1754839521516,1.32875549,118830.0,118820.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1754839522525,1.32875549,118830.0,118820.0,0.14925]
["bitfinex-derivatives","BTCF0:USTF0",1754839522827,1.32875549,118830.0,118820.0,0.17835]
["bitfinex-derivatives","BTCF0:USTF0",1754839523614,1.28669627,118830.0,118820.0,0.17835]
["bitfinex-derivatives","BTCF0:USTF0",1754839524013,1.28669627,118830.0,118800.0,0.4449671]
["bitfinex-derivatives","BTCF0:USTF0",1754839524014,0.0841602,118810.0,118800.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1754839524219,1.17653569,118810.0,118800.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1754839524424,1.17706569,118810.0,118800.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1754839525026,1.18490207,118810.0,118800.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1754839525226,1.18543207,118810.0,118800.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1754839525426,1.18543207,118810.0,118800.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1754839526125,1.18543207,118810.0,118800.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1754839526726,1.14337285,118810.0,118800.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1754839526926,1.14337285,118810.0,118800.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1754839527229,1.14437285,118810.0,118800.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1754839527727,1.50517285,118810.0,118800.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1754839528231,1.57195521,118810.0,118800.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1754839529427,1.28602972,118810.0,118800.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1754839529832,1.61348443,118810.0,118800.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1754839532727,1.57142521,118810.0,118800.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1754839534536,1.21062521,118810.0,118800.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1754839534835,1.21077521,118810.0,118800.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1754839535835,1.16871599,118810.0,118800.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1754839536532,1.17116599,118810.0,118800.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1754839538337,1.5286225,118810.0,118800.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1754839538636,1.5286225,118810.0,118800.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1754839538838,1.48656328,118810.0,118800.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1754839539035,0.84318128,118810.0,118800.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1754839539236,1.48656328,118810.0,118800.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1754839539435,1.48656328,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754839540038,1.48656328,118810.0,118800.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1754839540234,1.84736328,118810.0,118800.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1754839541836,1.80530406,118810.0,118800.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1754839542339,1.73398622,118810.0,118800.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1754839542640,1.44795414,118810.0,118800.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1754839543440,1.44795414,118810.0,118800.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1754839544733,1.44710414,118810.0,118800.0,0.20898]
["bitfinex-derivatives","BTCF0:USTF0",1754839544935,1.40504492,118810.0,118800.0,0.20898]
["bitfinex-derivatives","BTCF0:USTF0",1754839545337,1.40504492,118810.0,118800.0,0.13101]
["bitfinex-derivatives","BTCF0:USTF0",1754839546743,0.80889102,118810.0,118800.0,0.13101]
["bitfinex-derivatives","BTCF0:USTF0",1754839546944,1.61177102,118810.0,118800.0,0.20898]
["bitfinex-derivatives","BTCF0:USTF0",1754839548039,1.5697118,118810.0,118800.0,0.20898]
["bitfinex-derivatives","BTCF0:USTF0",1754839548232,1.28367972,118810.0,118800.0,0.20898]
["bitfinex-derivatives","BTCF0:USTF0",1754839548439,1.5697118,118810.0,118800.0,0.20898]
["bitfinex-derivatives","BTCF0:USTF0",1754839549945,1.57809064,118810.0,118800.0,0.20898]
["bitfinex-derivatives","BTCF0:USTF0",1754839551044,1.53603142,118810.0,118800.0,0.20898]
["bitfinex-derivatives","BTCF0:USTF0",1754839551838,1.24999934,118810.0,118800.0,0.20898]
["bitfinex-derivatives","BTCF0:USTF0",1754839552048,1.53603142,118810.0,118800.0,0.20898]
["bitfinex-derivatives","BTCF0:USTF0",1754839552240,1.60385057,118810.0,118800.0,0.20898]
["bitfinex-derivatives","BTCF0:USTF0",1754839553041,1.24305057,118810.0,118800.0,0.20898]
["bitfinex-derivatives","BTCF0:USTF0",1754839553245,1.24305057,118810.0,118800.0,0.56978]
["bitfinex-derivatives","BTCF0:USTF0",1754839553447,0.15238849,118810.0,118800.0,0.67266852]
["bitfinex-derivatives","BTCF0:USTF0",1754839554049,0.11032927,118810.0,118800.0,0.67266852]
["bitfinex-derivatives","BTCF0:USTF0",1754839555545,0.39636135,118810.0,118800.0,0.67266852]
["bitfinex-derivatives","BTCF0:USTF0",1754839555741,0.11032927,118810.0,118800.0,0.67266852]
["bitfinex-derivatives","BTCF0:USTF0",1754839557153,0.15243025,118810.0,118800.0,0.67266852]
["bitfinex-derivatives","BTCF0:USTF0",1754839560056,0.11037103,118810.0,118800.0,0.67266852]
["bitfinex-derivatives","BTCF0:USTF0",1754839560650,0.0842558,118820.0,118810.0,0.2922902]
["bitfinex-derivatives","BTCF0:USTF0",1754839560842,0.3367021,118830.0,118810.0,1.18305293]
["bitfinex-derivatives","BTCF0:USTF0",1754839561048,0.53858208,118830.0,118820.0,0.6530831]
["bitfinex-derivatives","BTCF0:USTF0",1754839561349,0.25245,118830.0,118820.0,0.6530831]
["bitfinex-derivatives","BTCF0:USTF0",1754839561654,0.45432998,118830.0,118820.0,0.6530831]
["bitfinex-derivatives","BTCF0:USTF0",1754839562051,0.1692179,118830.0,118820.0,0.6530831]
["bitfinex-derivatives","BTCF0:USTF0",1754839562251,0.17747787,118830.0,118820.0,0.6530831]
["bitfinex-derivatives","BTCF0:USTF0",1754839562451,0.18047787,118830.0,118820.0,0.6530831]
["bitfinex-derivatives","BTCF0:USTF0",1754839562647,0.46650995,118830.0,118820.0,0.6530831]
["bitfinex-derivatives","BTCF0:USTF0",1754839563251,0.34029933,118830.0,118820.0,0.6530831]
["bitfinex-derivatives","BTCF0:USTF0",1754839563753,0.30021205,118830.0,118820.0,0.6530831]
["bitfinex-derivatives","BTCF0:USTF0",1754839564056,0.29195208,118830.0,118820.0,0.6530831]
["bitfinex-derivatives","BTCF0:USTF0",1754839564662,0.37915808,118830.0,118820.0,0.14885843]
["bitfinex-derivatives","BTCF0:USTF0",1754839564955,0.38014808,118830.0,118820.0,0.14885843]
["bitfinex-derivatives","BTCF0:USTF0",1754839565156,0.38014808,118830.0,118820.0,0.22682843]
["bitfinex-derivatives","BTCF0:USTF0",1754839566261,0.33808886,118830.0,118820.0,0.22682843]
["bitfinex-derivatives","BTCF0:USTF0",1754839568860,0.33808886,118830.0,118820.0,0.31098153]
["bitfinex-derivatives","BTCF0:USTF0",1754839569260,0.29100208,118830.0,118820.0,0.22682843]
["bitfinex-derivatives","BTCF0:USTF0",1754839569654,0.37514808,118830.0,118820.0,0.22682843]
["bitfinex-derivatives","BTCF0:USTF0",1754839570562,0.37514808,118830.0,118820.0,0.31098153]
["bitfinex-derivatives","BTCF0:USTF0",1754839570766,0.37514808,118830.0,118820.0,0.22682843]
["bitfinex-derivatives","BTCF0:USTF0",1754839571252,0.73594808,118830.0,118820.0,0.22682843]
["bitfinex-derivatives","BTCF0:USTF0",1754839572357,0.69388886,118830.0,118820.0,0.22682843]
["bitfinex-derivatives","BTCF0:USTF0",1754839573554,0.69388886,118830.0,118820.0,0.14885843]
["bitfinex-derivatives","BTCF0:USTF0",1754839573555,0.69398886,118830.0,118820.0,0.14885843]
["bitfinex-derivatives","BTCF0:USTF0",1754839573764,0.69398886,118830.0,118820.0,0.12066843]
["bitfinex-derivatives","BTCF0:USTF0",1754839574456,0.69398886,118830.0,118820.0,0.06498843]
["bitfinex-derivatives","BTCF0:USTF0",1754839574654,0.69398886,118830.0,118820.0,0.22617843]
["bitfinex-derivatives","BTCF0:USTF0",1754839574851,0.69398886,118830.0,118820.0,0.01869843]
["bitfinex-derivatives","BTCF0:USTF0",1754839575055,0.69398886,118830.0,118820.0,0.06354843]
["bitfinex-derivatives","BTCF0:USTF0",1754839575354,0.73604808,118830.0,118820.0,0.06354843]
["bitfinex-derivatives","BTCF0:USTF0",1754839578367,0.69398886,118830.0,118820.0,0.06354843]
["bitfinex-derivatives","BTCF0:USTF0",1754839578953,0.0841602,118810.0,118800.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1754839579156,1.33896468,118810.0,118800.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1754839579358,1.33896468,118810.0,118800.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1754839580065,1.33896468,118810.0,118800.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1754839581364,1.29690546,118810.0,118800.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1754839583670,0.04210098,118810.0,118800.0,0.56884]
["bitfinex-derivatives","BTCF0:USTF0",1754839583866,0.32813306,118810.0,118800.0,0.56884]
["bitfinex-derivatives","BTCF0:USTF0",1754839584373,0.28603208,118810.0,118800.0,0.56884]
["bitfinex-derivatives","BTCF0:USTF0",1754839584673,0.0841662,118810.0,118800.0,0.6530072]
["bitfinex-derivatives","BTCF0:USTF0",1754839586959,0.15019456,118810.0,118800.0,0.6530072]
["bitfinex-derivatives","BTCF0:USTF0",1754839587472,0.10813534,118810.0,118800.0,0.6530072]
["bitfinex-derivatives","BTCF0:USTF0",1754839588071,0.06602836,118810.0,118800.0,0.6530072]
["bitfinex-derivatives","BTCF0:USTF0",1754839588274,0.53860548,118820.0,118800.0,0.8213375]
["bitfinex-derivatives","BTCF0:USTF0",1754839588467,0.53860548,118820.0,118810.0,0.56684]
["bitfinex-derivatives","BTCF0:USTF0",1754839588774,0.53850548,118820.0,118810.0,0.56684]
["bitfinex-derivatives","BTCF0:USTF0",1754839589179,0.1683142,118820.0,118810.0,0.6510001]
["bitfinex-derivatives","BTCF0:USTF0",1754839590464,0.12625498,118820.0,118810.0,0.6510001]
["bitfinex-derivatives","BTCF0:USTF0",1754839591171,0.04209578,118820.0,118810.0,0.6510001]
["bitfinex-derivatives","BTCF0:USTF0",1754839591473,1.53103878,118830.0,118820.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1754839591677,1.44679208,118830.0,118820.0,0.2901931]
["bitfinex-derivatives","BTCF0:USTF0",1754839592179,1.44679208,118830.0,118820.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1754839592384,1.08599208,118830.0,118820.0,0.2901931]
["bitfinex-derivatives","BTCF0:USTF0",1754839592570,1.08699208,118830.0,118820.0,0.6509931]
["bitfinex-derivatives","BTCF0:USTF0",1754839592970,0.28903208,118830.0,118820.0,0.6509931]
["bitfinex-derivatives","BTCF0:USTF0",1754839593477,0.24697286,118830.0,118820.0,0.6509931]
["bitfinex-derivatives","BTCF0:USTF0",1754839593667,0.33111886,118830.0,118820.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1754839593874,0.0841531,118820.0,118810.0,0.52199]
["bitfinex-derivatives","BTCF0:USTF0",1754839594175,1.16966518,118820.0,118810.0,0.52199]
["bitfinex-derivatives","BTCF0:USTF0",1754839594474,1.16966518,118820.0,118810.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1754839595077,1.16966518,118820.0,118810.0,0.56684]
["bitfinex-derivatives","BTCF0:USTF0",1754839595281,1.16966518,118820.0,118810.0,0.46051]
["bitfinex-derivatives","BTCF0:USTF0",1754839595579,1.17024518,118820.0,118810.0,0.46051]
["bitfinex-derivatives","BTCF0:USTF0",1754839595875,1.17024518,118820.0,118810.0,0.53945]
["bitfinex-derivatives","BTCF0:USTF0",1754839596185,1.17024518,118820.0,118810.0,0.20831]
["bitfinex-derivatives","BTCF0:USTF0",1754839596186,1.53104518,118820.0,118810.0,0.20831]
["bitfinex-derivatives","BTCF0:USTF0",1754839596776,1.53104518,118820.0,118800.0,0.2927469]
["bitfinex-derivatives","BTCF0:USTF0",1754839596777,0.00093,118810.0,118800.0,0.2927469]
["bitfinex-derivatives","BTCF0:USTF0",1754839596982,0.28696208,118810.0,118800.0,0.2927469]
["bitfinex-derivatives","BTCF0:USTF0",1754839599674,0.24490286,118810.0,118800.0,0.2927469]
["bitfinex-derivatives","BTCF0:USTF0",1754839600378,0.32906296,118810.0,118800.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1754839600879,0.68986296,118810.0,118800.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1754839602688,0.73099218,118810.0,118800.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1754839603675,0.73099218,118810.0,118800.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1754839604382,0.79796304,118810.0,118800.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1754839604582,0.79796304,118810.0,118800.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1754839605485,0.79796304,118810.0,118800.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1754839605686,0.75590382,118810.0,118800.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1754839605983,0.75590382,118810.0,118800.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1754839606779,0.75590382,118810.0,118800.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1754839607689,0.75590382,118810.0,118800.0,0.20858]
["bitfinex-derivatives","BTCF0:USTF0",1754839608686,0.71380294,118810.0,118800.0,0.20858]
["bitfinex-derivatives","BTCF0:USTF0",1754839608886,0.79796304,118810.0,118800.0,0.20858]
["bitfinex-derivatives","BTCF0:USTF0",1754839610591,0.43716304,118810.0,118800.0,0.20858]
["bitfinex-derivatives","BTCF0:USTF0",1754839610890,0.79796304,118810.0,118800.0,0.20858]
["bitfinex-derivatives","BTCF0:USTF0",1754839611692,0.75590382,118810.0,118800.0,0.20858]
["bitfinex-derivatives","BTCF0:USTF0",1754839614895,0.7138446,118810.0,118800.0,0.20858]
["bitfinex-derivatives","BTCF0:USTF0",1754839617796,0.67178538,118810.0,118800.0,0.20858]
["bitfinex-derivatives","BTCF0:USTF0",1754839620400,0.67178538,118810.0,118800.0,0.2927472]
["bitfinex-derivatives","BTCF0:USTF0",1754839620594,0.67178538,118810.0,118800.0,0.20858]
["bitfinex-derivatives","BTCF0:USTF0",1754839620791,0.62972616,118810.0,118800.0,0.20858]
["bitfinex-derivatives","BTCF0:USTF0",1754839620997,0.79796304,118810.0,118800.0,0.20858]
["bitfinex-derivatives","BTCF0:USTF0",1754839623802,0.75590382,118810.0,118800.0,0.20858]
["bitfinex-derivatives","BTCF0:USTF0",1754839624304,0.75590382,118810.0,118800.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1754839625005,0.75590382,118810.0,118800.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1754839625400,0.75932382,118810.0,118800.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1754839626201,0.75932382,118810.0,118800.0,0.20549]
["bitfinex-derivatives","BTCF0:USTF0",1754839626900,0.7172646,118810.0,118800.0,0.20549]
["bitfinex-derivatives","BTCF0:USTF0",1754839628308,0.7172646,118810.0,118800.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1754839628513,0.7172646,118810.0,118800.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1754839629316,0.78485481,118810.0,118800.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1754839630016,0.80200239,118810.0,118800.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1754839633012,0.75994317,118810.0,118800.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1754839636125,0.71788395,118810.0,118800.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1754839639123,0.67582473,118810.0,118800.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1754839642018,0.63376551,118810.0,118800.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1754839643723,0.0870572,118800.0,118790.0,0.24591485]
["bitfinex-derivatives","BTCF0:USTF0",1754839643914,1.17101928,118800.0,118790.0,0.20546]
["bitfinex-derivatives","BTCF0:USTF0",1754839644123,1.52847524,118800.0,118790.0,0.20546]
["bitfinex-derivatives","BTCF0:USTF0",1754839644629,1.52847524,118800.0,118790.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1754839644826,1.52847524,118800.0,118790.0,0.20546]
["bitfinex-derivatives","BTCF0:USTF0",1754839645128,1.48641602,118800.0,118790.0,0.20546]
["bitfinex-derivatives","BTCF0:USTF0",1754839645424,1.48641602,118800.0,118790.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1754839645726,1.48641602,118800.0,118790.0,0.20646]
["bitfinex-derivatives","BTCF0:USTF0",1754839645929,1.48641602,118800.0,118790.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1754839648232,1.44430804,118800.0,118790.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1754839648430,1.52847524,118800.0,118790.0,0.13066]
["bitfinex-derivatives","BTCF0:USTF0",1754839649332,1.52847524,118800.0,118790.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1754839649521,1.85021926,118800.0,118790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754839649717,1.52847524,118800.0,118790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754839649931,1.52847524,118800.0,118790.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1754839651130,1.48641602,118800.0,118790.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1754839654334,1.4443568,118800.0,118790.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1754839654532,0.0841672,118800.0,118790.0,0.6172744]
["bitfinex-derivatives","BTCF0:USTF0",1754839654833,1.52305534,118800.0,118790.0,0.6524344]
["bitfinex-derivatives","BTCF0:USTF0",1754839656137,1.16586636,118800.0,118790.0,0.6524344]
["bitfinex-derivatives","BTCF0:USTF0",1754839657231,1.12380714,118800.0,118790.0,0.6524344]
["bitfinex-derivatives","BTCF0:USTF0",1754839657938,1.12380714,118800.0,118790.0,0.2916344]
["bitfinex-derivatives","BTCF0:USTF0",1754839659433,1.12380714,118800.0,118790.0,0.6524344]
["bitfinex-derivatives","BTCF0:USTF0",1754839659938,1.12380714,118800.0,118790.0,0.2916344]
["bitfinex-derivatives","BTCF0:USTF0",1754839660342,1.08174792,118800.0,118790.0,0.2916344]
["bitfinex-derivatives","BTCF0:USTF0",1754839661239,1.08194792,118800.0,118790.0,0.2916344]
["bitfinex-derivatives","BTCF0:USTF0",1754839663340,1.0398887,118800.0,118790.0,0.2916344]
["bitfinex-derivatives","BTCF0:USTF0",1754839663940,1.32566776,118800.0,118790.0,0.2916344]
["bitfinex-derivatives","BTCF0:USTF0",1754839664238,0.65644542,118800.0,118790.0,0.56826]
["bitfinex-derivatives","BTCF0:USTF0",1754839664539,1.16518636,118800.0,118790.0,0.56826]
["bitfinex-derivatives","BTCF0:USTF0",1754839666338,1.4091062,118800.0,118790.0,0.56826]
["bitfinex-derivatives","BTCF0:USTF0",1754839667240,1.4091062,118800.0,118790.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1754839668342,1.4093062,118800.0,118790.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1754839669642,1.45136542,118800.0,118790.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1754839672443,1.16506636,118800.0,118790.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1754839672644,1.45104542,118800.0,118790.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1754839673246,1.45084542,118800.0,118790.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1754839673443,1.45084542,118800.0,118790.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1754839673644,1.45084542,118800.0,118790.0,0.18473]
["bitfinex-derivatives","BTCF0:USTF0",1754839674340,1.45084542,118800.0,118790.0,0.21359]
["bitfinex-derivatives","BTCF0:USTF0",1754839674545,1.45084542,118800.0,118790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754839674742,1.81164542,118800.0,118790.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1754839675546,1.7695862,118800.0,118790.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1754839678149,1.84122938,118800.0,118790.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1754839678551,1.79917016,118800.0,118790.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1754839680252,1.43837016,118800.0,118790.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1754839681050,1.43837016,118800.0,118790.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1754839681551,1.39631094,118800.0,118790.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1754839684155,1.41656835,118800.0,118790.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1754839684542,1.37450913,118800.0,118790.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1754839685450,1.37572913,118800.0,118790.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1754839686657,1.73652913,118800.0,118790.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1754839686851,1.37572913,118800.0,118790.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1754839687858,1.3134125,118800.0,118790.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1754839690660,1.27135328,118800.0,118790.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1754839691161,1.27135328,118800.0,118790.0,0.2986744]
["bitfinex-derivatives","BTCF0:USTF0",1754839693252,1.4394213,118800.0,118790.0,0.2986744]
["bitfinex-derivatives","BTCF0:USTF0",1754839693558,1.5235886,118800.0,118790.0,0.2986744]
["bitfinex-derivatives","BTCF0:USTF0",1754839693758,1.4394213,118800.0,118790.0,0.2986744]
["bitfinex-derivatives","BTCF0:USTF0",1754839693962,1.4394213,118800.0,118790.0,0.6594744]
["bitfinex-derivatives","BTCF0:USTF0",1754839694258,0.06801021,118810.0,118800.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1754839694457,1.18423086,118810.0,118800.0,0.67913057]
["bitfinex-derivatives","BTCF0:USTF0",1754839694755,0.39167086,118810.0,118800.0,0.67913057]
["bitfinex-derivatives","BTCF0:USTF0",1754839695058,1.18423086,118810.0,118800.0,0.67913057]
["bitfinex-derivatives","BTCF0:USTF0",1754839696865,1.14217164,118810.0,118800.0,0.67913057]
["bitfinex-derivatives","BTCF0:USTF0",1754839699862,0.32180065,118810.0,118800.0,0.76329787]
["bitfinex-derivatives","BTCF0:USTF0",1754839700061,1.11400065,118810.0,118800.0,0.76329787]
["bitfinex-derivatives","BTCF0:USTF0",1754839702263,1.07812152,118810.0,118800.0,0.76329787]
["bitfinex-derivatives","BTCF0:USTF0",1754839702863,1.0360623,118810.0,118800.0,0.76329787]
["bitfinex-derivatives","BTCF0:USTF0",1754839704370,1.10474311,118810.0,118800.0,0.76329787]
["bitfinex-derivatives","BTCF0:USTF0",1754839705870,1.06268389,118810.0,118800.0,0.76329787]
["bitfinex-derivatives","BTCF0:USTF0",1754839708167,1.14684419,118810.0,118800.0,0.67913057]
["bitfinex-derivatives","BTCF0:USTF0",1754839708366,1.14684419,118810.0,118800.0,0.31833057]
["bitfinex-derivatives","BTCF0:USTF0",1754839708559,1.14684419,118810.0,118800.0,0.67913057]
["bitfinex-derivatives","BTCF0:USTF0",1754839708973,1.10478497,118810.0,118800.0,0.67913057]
["bitfinex-derivatives","BTCF0:USTF0",1754839709171,1.02062467,118810.0,118800.0,0.67913057]
["bitfinex-derivatives","BTCF0:USTF0",1754839709669,1.02062467,118810.0,118800.0,0.31833057]
["bitfinex-derivatives","BTCF0:USTF0",1754839709864,0.35460233,118810.0,118800.0,0.67913057]
["bitfinex-derivatives","BTCF0:USTF0",1754839710078,1.14596233,118810.0,118800.0,0.67913057]
["bitfinex-derivatives","BTCF0:USTF0",1754839711171,1.14596233,118810.0,118800.0,0.31833057]
["bitfinex-derivatives","BTCF0:USTF0",1754839711374,1.23012273,118810.0,118800.0,0.13473]
["bitfinex-derivatives","BTCF0:USTF0",1754839711771,1.23012273,118810.0,118800.0,0.17805]
["bitfinex-derivatives","BTCF0:USTF0",1754839712076,1.18806351,118810.0,118800.0,0.2995774]
["bitfinex-derivatives","BTCF0:USTF0",1754839712277,1.10390311,118810.0,118800.0,0.2995774]
["bitfinex-derivatives","BTCF0:USTF0",1754839713583,1.18806341,118810.0,118800.0,0.2995774]
["bitfinex-derivatives","BTCF0:USTF0",1754839713776,1.10390311,118810.0,118800.0,0.2995774]
["bitfinex-derivatives","BTCF0:USTF0",1754839714580,1.18806351,118810.0,118800.0,0.21541]
["bitfinex-derivatives","BTCF0:USTF0",1754839715078,1.14600429,118810.0,118800.0,0.21541]
["bitfinex-derivatives","BTCF0:USTF0",1754839715276,1.79272581,118810.0,118800.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1754839715479,1.30506121,118810.0,118800.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1754839715678,1.23018273,118810.0,118800.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1754839716780,0.43918273,118810.0,118800.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1754839716977,1.67498863,118810.0,118800.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1754839717475,1.31418863,118810.0,118800.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1754839717683,1.31434863,118810.0,118800.0,0.21667]
["bitfinex-derivatives","BTCF0:USTF0",1754839718075,1.27228941,118810.0,118800.0,0.21667]
["bitfinex-derivatives","BTCF0:USTF0",1754839718375,1.10396311,118810.0,118800.0,0.6616374]
["bitfinex-derivatives","BTCF0:USTF0",1754839721077,1.06190389,118810.0,118800.0,0.6616374]
["bitfinex-derivatives","BTCF0:USTF0",1754839721283,1.06174389,118810.0,118800.0,0.6616374]
["bitfinex-derivatives","BTCF0:USTF0",1754839722185,1.11266106,118810.0,118800.0,0.6616374]
["bitfinex-derivatives","BTCF0:USTF0",1754839722882,1.17910681,118810.0,118800.0,0.6616374]
["bitfinex-derivatives","BTCF0:USTF0",1754839723884,1.50076787,118810.0,118800.0,0.6616374]
["bitfinex-derivatives","BTCF0:USTF0",1754839724184,1.45870865,118810.0,118800.0,0.6616374]
["bitfinex-derivatives","BTCF0:USTF0",1754839726190,1.13704759,118810.0,118800.0,0.6616374]
["bitfinex-derivatives","BTCF0:USTF0",1754839727088,1.09498837,118810.0,118800.0,0.6616374]
["bitfinex-derivatives","BTCF0:USTF0",1754839727587,1.41664943,118810.0,118800.0,0.6616374]
["bitfinex-derivatives","BTCF0:USTF0",1754839727789,1.50080973,118810.0,118800.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1754839727984,1.66913823,118810.0,118800.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1754839728184,2.02993823,118810.0,118800.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1754839730286,1.98787901,118810.0,118800.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1754839730988,0.0841674,118800.0,118790.0,0.01882123]
["bitfinex-derivatives","BTCF0:USTF0",1754839731194,0.72748952,118800.0,118790.0,0.06519123]
["bitfinex-derivatives","BTCF0:USTF0",1754839731378,1.21749828,118800.0,118780.0,0.43641485]
["bitfinex-derivatives","BTCF0:USTF0",1754839731583,1.11174106,118790.0,118780.0,0.29228485]
["bitfinex-derivatives","BTCF0:USTF0",1754839731783,1.11174106,118790.0,118780.0,0.21667]
["bitfinex-derivatives","BTCF0:USTF0",1754839732781,1.19591556,118790.0,118780.0,0.21667]
["bitfinex-derivatives","BTCF0:USTF0",1754839732988,1.19591556,118790.0,118780.0,0.22067]
["bitfinex-derivatives","BTCF0:USTF0",1754839733188,1.15385634,118790.0,118780.0,0.22067]
["bitfinex-derivatives","BTCF0:USTF0",1754839736199,1.11179712,118790.0,118780.0,0.22067]
["bitfinex-derivatives","BTCF0:USTF0",1754839737094,1.11179712,118790.0,118780.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1754839739391,1.0697379,118790.0,118780.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1754839740291,1.0697379,118790.0,118780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754839740691,1.0697379,118790.0,118780.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1754839742201,1.39139896,118790.0,118780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754839742401,1.34933974,118790.0,118780.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1754839743109,0.70601762,118790.0,118780.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1754839743304,1.02767868,118790.0,118780.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1754839744301,1.02767868,118790.0,118780.0,0.22067]
["bitfinex-derivatives","BTCF0:USTF0",1754839745309,0.98561946,118790.0,118780.0,0.22067]
["bitfinex-derivatives","BTCF0:USTF0",1754839745503,0.98774946,118790.0,118780.0,0.22067]
["bitfinex-derivatives","BTCF0:USTF0",1754839746410,0.98774946,118790.0,118780.0,0.58147]
["bitfinex-derivatives","BTCF0:USTF0",1754839748308,0.98774916,118790.0,118780.0,0.58147]
["bitfinex-derivatives","BTCF0:USTF0",1754839748504,0.94568994,118790.0,118780.0,0.58147]
["bitfinex-derivatives","BTCF0:USTF0",1754839750016,0.62402888,118790.0,118780.0,0.58147]
["bitfinex-derivatives","BTCF0:USTF0",1754839750208,0.94568994,118790.0,118780.0,0.58147]
["bitfinex-derivatives","BTCF0:USTF0",1754839751508,0.90363072,118790.0,118780.0,0.58147]
["bitfinex-derivatives","BTCF0:USTF0",1754839752415,0.90363072,118790.0,118780.0,0.54328]
["bitfinex-derivatives","BTCF0:USTF0",1754839752915,0.90363072,118790.0,118780.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1754839753618,1.22529178,118790.0,118780.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1754839753817,0.58196966,118790.0,118780.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1754839754117,0.90363072,118790.0,118780.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1754839754420,0.8615715,118790.0,118780.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1754839757722,0.81951228,118790.0,118780.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1754839758020,0.73402808,118790.0,118780.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1754839758224,0.81951228,118790.0,118780.0,0.58405]
["bitfinex-derivatives","BTCF0:USTF0",1754839760225,0.81951228,118790.0,118780.0,0.22325]
["bitfinex-derivatives","BTCF0:USTF0",1754839760728,0.77745306,118790.0,118780.0,0.22325]
["bitfinex-derivatives","BTCF0:USTF0",1754839762422,0.77745306,118790.0,118780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754839762626,1.09911412,118790.0,118780.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1754839763621,1.0570549,118790.0,118780.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1754839766625,1.01499568,118790.0,118780.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1754839769621,0.97293646,118790.0,118780.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1754839772636,0.93087724,118790.0,118780.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1754839774534,0.93087724,118790.0,118780.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1754839774733,0.93087724,118790.0,118780.0,0.22683]
["bitfinex-derivatives","BTCF0:USTF0",1754839774932,0.60921618,118790.0,118780.0,0.22683]
["bitfinex-derivatives","BTCF0:USTF0",1754839775730,0.56715696,118790.0,118780.0,0.22683]
["bitfinex-derivatives","BTCF0:USTF0",1754839777836,0.88881802,118790.0,118780.0,0.22683]
["bitfinex-derivatives","BTCF0:USTF0",1754839778536,0.88881802,118790.0,118780.0,0.22463]
["bitfinex-derivatives","BTCF0:USTF0",1754839778836,0.8467588,118790.0,118780.0,0.22463]
["bitfinex-derivatives","BTCF0:USTF0",1754839779838,0.52509774,118790.0,118780.0,0.22463]
["bitfinex-derivatives","BTCF0:USTF0",1754839781729,0.48303852,118790.0,118780.0,0.22463]
["bitfinex-derivatives","BTCF0:USTF0",1754839781933,0.80469958,118790.0,118780.0,0.22463]
["bitfinex-derivatives","BTCF0:USTF0",1754839782934,0.48303852,118790.0,118780.0,0.22463]
["bitfinex-derivatives","BTCF0:USTF0",1754839784846,0.4409616,118790.0,118780.0,0.22463]
["bitfinex-derivatives","BTCF0:USTF0",1754839787946,1.18604468,118790.0,118780.0,0.22463]
["bitfinex-derivatives","BTCF0:USTF0",1754839789448,1.50770574,118790.0,118780.0,0.22463]
["bitfinex-derivatives","BTCF0:USTF0",1754839790154,1.50898574,118790.0,118780.0,0.22463]
["bitfinex-derivatives","BTCF0:USTF0",1754839790956,1.46690882,118790.0,118780.0,0.22463]
["bitfinex-derivatives","BTCF0:USTF0",1754839792050,1.14524776,118790.0,118780.0,0.22463]
["bitfinex-derivatives","BTCF0:USTF0",1754839793960,1.10317084,118790.0,118780.0,0.22463]
["bitfinex-derivatives","BTCF0:USTF0",1754839794258,1.18734504,118790.0,118780.0,0.22463]
["bitfinex-derivatives","BTCF0:USTF0",1754839796463,1.19379526,118790.0,118780.0,0.58543]
["bitfinex-derivatives","BTCF0:USTF0",1754839797163,1.15171834,118790.0,118780.0,0.58543]
["bitfinex-derivatives","BTCF0:USTF0",1754839800055,1.10964142,118790.0,118780.0,0.58543]
["bitfinex-derivatives","BTCF0:USTF0",1754839800257,0.8721342,118790.0,118780.0,0.58543]
["bitfinex-derivatives","BTCF0:USTF0",1754839800456,1.19379526,118790.0,118780.0,0.58543]
["bitfinex-derivatives","BTCF0:USTF0",1754839801663,1.51545632,118790.0,118780.0,0.58543]
["bitfinex-derivatives","BTCF0:USTF0",1754839802565,1.51545632,118790.0,118780.0,0.18465]
["bitfinex-derivatives","BTCF0:USTF0",1754839803062,1.4733794,118790.0,118780.0,0.18465]
["bitfinex-derivatives","BTCF0:USTF0",1754839804963,1.4733794,118790.0,118780.0,0.22463]
["bitfinex-derivatives","BTCF0:USTF0",1754839805562,1.4729394,118790.0,118780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754839806063,1.42956212,118790.0,118780.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1754839806259,1.51373632,118790.0,118780.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1754839807469,0.0842693,118800.0,118780.0,0.45345106]
["bitfinex-derivatives","BTCF0:USTF0",1754839807764,0.42616585,118800.0,118790.0,0.58406]
["bitfinex-derivatives","BTCF0:USTF0",1754839807963,0.42606585,118800.0,118790.0,0.58406]
["bitfinex-derivatives","BTCF0:USTF0",1754839808865,0.74772691,118800.0,118790.0,0.58406]
["bitfinex-derivatives","BTCF0:USTF0",1754839809065,0.70564999,118800.0,118790.0,0.58406]
["bitfinex-derivatives","BTCF0:USTF0",1754839809266,0.40582796,118800.0,118790.0,0.58406]
["bitfinex-derivatives","BTCF0:USTF0",1754839809455,0.40582796,118800.0,118790.0,0.58506]
["bitfinex-derivatives","BTCF0:USTF0",1754839809456,0.72748902,118800.0,118790.0,0.58506]
["bitfinex-derivatives","BTCF0:USTF0",1754839809858,0.72748902,118800.0,118790.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1754839810262,0.65618864,118800.0,118790.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1754839812262,0.61411172,118800.0,118790.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1754839815174,0.57202174,118800.0,118790.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1754839815370,0.65618864,118800.0,118790.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1754839817384,0.0841669,118800.0,118790.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1754839817567,0.65618864,118800.0,118790.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1754839818174,0.61411172,118800.0,118790.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1754839819269,0.61411172,118800.0,118790.0,0.58606]
["bitfinex-derivatives","BTCF0:USTF0",1754839819471,0.32810085,118800.0,118790.0,0.58606]
["bitfinex-derivatives","BTCF0:USTF0",1754839820468,0.32810085,118800.0,118790.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1754839821371,0.65618864,118800.0,118790.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1754839824274,0.61411172,118800.0,118790.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1754839824567,0.61411172,118800.0,118790.0,0.24384326]
["bitfinex-derivatives","BTCF0:USTF0",1754839827279,0.5720348,118800.0,118790.0,0.24384326]
["bitfinex-derivatives","BTCF0:USTF0",1754839829283,0.59219455,118800.0,118790.0,0.24384326]
["bitfinex-derivatives","BTCF0:USTF0",1754839830283,0.74785675,118800.0,118790.0,0.24384326]
["bitfinex-derivatives","BTCF0:USTF0",1754839830483,0.70577983,118800.0,118790.0,0.24384326]
["bitfinex-derivatives","BTCF0:USTF0",1754839833478,0.66368985,118800.0,118790.0,0.24384326]
["bitfinex-derivatives","BTCF0:USTF0",1754839833785,0.74785675,118800.0,118790.0,0.24384326]
["bitfinex-derivatives","BTCF0:USTF0",1754839834582,0.727697,118800.0,118790.0,0.24384326]
["bitfinex-derivatives","BTCF0:USTF0",1754839835485,0.74806103,118800.0,118790.0,0.24384326]
["bitfinex-derivatives","BTCF0:USTF0",1754839836185,0.727897,118800.0,118790.0,0.24384326]
["bitfinex-derivatives","BTCF0:USTF0",1754839836386,0.68582008,118800.0,118790.0,0.24384326]
["bitfinex-derivatives","BTCF0:USTF0",1754839837485,0.70599214,118800.0,118790.0,0.24384326]
["bitfinex-derivatives","BTCF0:USTF0",1754839839489,0.66391522,118800.0,118790.0,0.24384326]
["bitfinex-derivatives","BTCF0:USTF0",1754839842496,0.6218383,118800.0,118790.0,0.24384326]
["bitfinex-derivatives","BTCF0:USTF0",1754839843396,1.4063583,118800.0,118790.0,0.24384326]
["bitfinex-derivatives","BTCF0:USTF0",1754839845491,1.36428138,118800.0,118790.0,0.24384326]
["bitfinex-derivatives","BTCF0:USTF0",1754839846299,0.57976138,118800.0,118790.0,0.24384326]
["bitfinex-derivatives","BTCF0:USTF0",1754839846499,1.36412138,118800.0,118790.0,0.24384326]
["bitfinex-derivatives","BTCF0:USTF0",1754839846900,1.68588643,118800.0,118790.0,0.07058326]
["bitfinex-derivatives","BTCF0:USTF0",1754839847100,0.1651208,118780.0,118770.0,0.61328485]
["bitfinex-derivatives","BTCF0:USTF0",1754839847309,1.5929309,118780.0,118770.0,0.25248485]
["bitfinex-derivatives","BTCF0:USTF0",1754839847601,1.5928909,118780.0,118770.0,0.17687]
["bitfinex-derivatives","BTCF0:USTF0",1754839848503,0.82690776,118780.0,118770.0,0.17987]
["bitfinex-derivatives","BTCF0:USTF0",1754839848692,1.56907084,118780.0,118770.0,0.17987]
["bitfinex-derivatives","BTCF0:USTF0",1754839848893,1.56907084,118780.0,118770.0,0.18287]
["bitfinex-derivatives","BTCF0:USTF0",1754839849104,1.56907084,118780.0,118770.0,0.22966]
["bitfinex-derivatives","BTCF0:USTF0",1754839851602,1.52696696,118780.0,118770.0,0.22966]
["bitfinex-derivatives","BTCF0:USTF0",1754839851801,1.61114776,118780.0,118770.0,0.22966]
["bitfinex-derivatives","BTCF0:USTF0",1754839853601,1.61114776,118780.0,118770.0,0.59046]
["bitfinex-derivatives","BTCF0:USTF0",1754839854598,1.56907084,118780.0,118770.0,0.59046]
["bitfinex-derivatives","BTCF0:USTF0",1754839854797,1.56907084,118780.0,118770.0,0.22966]
["bitfinex-derivatives","BTCF0:USTF0",1754839857008,1.56992084,118780.0,118770.0,0.22966]
["bitfinex-derivatives","BTCF0:USTF0",1754839857201,1.56992084,118780.0,118770.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1754839857706,1.20929271,118780.0,118770.0,0.22966]
["bitfinex-derivatives","BTCF0:USTF0",1754839858003,1.53105776,118780.0,118770.0,0.22966]
["bitfinex-derivatives","BTCF0:USTF0",1754839860806,1.20929271,118780.0,118770.0,0.22966]
["bitfinex-derivatives","BTCF0:USTF0",1754839861105,1.53105776,118780.0,118770.0,0.22966]
["bitfinex-derivatives","BTCF0:USTF0",1754839861296,1.53105776,118780.0,118770.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1754839862400,1.53105776,118780.0,118760.0,0.43641485]
["bitfinex-derivatives","BTCF0:USTF0",1754839862401,0.0855479,118770.0,118760.0,0.43641485]
["bitfinex-derivatives","BTCF0:USTF0",1754839862595,0.085555,118760.0,118750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754839862802,0.0864121,118750.0,118740.0,0.54055485]
["bitfinex-derivatives","BTCF0:USTF0",1754839862996,0.40817715,118750.0,118740.0,0.65997485]
["bitfinex-derivatives","BTCF0:USTF0",1754839863397,0.40817715,118750.0,118740.0,0.58436]
["bitfinex-derivatives","BTCF0:USTF0",1754839863607,0.40817715,118750.0,118740.0,0.58446]
["bitfinex-derivatives","BTCF0:USTF0",1754839863805,0.40596715,118750.0,118740.0,0.58446]
["bitfinex-derivatives","BTCF0:USTF0",1754839864199,0.37039955,118750.0,118740.0,0.58446]
["bitfinex-derivatives","BTCF0:USTF0",1754839864398,0.37039955,118750.0,118740.0,0.58746]
["bitfinex-derivatives","BTCF0:USTF0",1754839864801,0.37039955,118750.0,118740.0,0.59046]
["bitfinex-derivatives","BTCF0:USTF0",1754839866906,0.32832263,118750.0,118740.0,0.59046]
["bitfinex-derivatives","BTCF0:USTF0",1754839867203,0.39516567,118750.0,118740.0,0.59046]
["bitfinex-derivatives","BTCF0:USTF0",1754839868003,0.10896822,118750.0,118740.0,0.59046]
["bitfinex-derivatives","BTCF0:USTF0",1754839868199,0.39516567,118750.0,118740.0,0.59046]
["bitfinex-derivatives","BTCF0:USTF0",1754839869908,0.35304049,118750.0,118740.0,0.59046]
["bitfinex-derivatives","BTCF0:USTF0",1754839870108,0.43724259,118750.0,118740.0,0.59046]
["bitfinex-derivatives","BTCF0:USTF0",1754839872807,0.39516567,118750.0,118740.0,0.59046]
["bitfinex-derivatives","BTCF0:USTF0",1754839873708,0.10896822,118750.0,118740.0,0.59046]
["bitfinex-derivatives","BTCF0:USTF0",1754839873909,0.39516567,118750.0,118740.0,0.59046]
["bitfinex-derivatives","BTCF0:USTF0",1754839875511,0.10896822,118750.0,118740.0,0.59046]
["bitfinex-derivatives","BTCF0:USTF0",1754839875710,0.39516567,118750.0,118740.0,0.59046]
["bitfinex-derivatives","BTCF0:USTF0",1754839876016,1.32201325,118760.0,118750.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1754839876213,0.37039245,118760.0,118750.0,0.58543]
["bitfinex-derivatives","BTCF0:USTF0",1754839877200,0.37039245,118760.0,118750.0,0.58643]
["bitfinex-derivatives","BTCF0:USTF0",1754839877914,0.28619745,118760.0,118750.0,0.58643]
["bitfinex-derivatives","BTCF0:USTF0",1754839878211,0.37039255,118760.0,118750.0,0.58743]
["bitfinex-derivatives","BTCF0:USTF0",1754839878410,0.28619745,118760.0,118750.0,0.58743]
["bitfinex-derivatives","BTCF0:USTF0",1754839878705,0.28619745,118760.0,118750.0,0.22663]
["bitfinex-derivatives","BTCF0:USTF0",1754839878900,0.32831563,118760.0,118750.0,0.58743]
["bitfinex-derivatives","BTCF0:USTF0",1754839880113,0.28619745,118760.0,118750.0,0.58743]
["bitfinex-derivatives","BTCF0:USTF0",1754839882005,0.24412053,118760.0,118750.0,0.58743]
["bitfinex-derivatives","BTCF0:USTF0",1754839882510,0.28619745,118760.0,118750.0,0.45134]
["bitfinex-derivatives","BTCF0:USTF0",1754839882718,0.37048615,118770.0,118750.0,0.45134]
["bitfinex-derivatives","BTCF0:USTF0",1754839882903,1.15328555,118770.0,118760.0,0.44924]
["bitfinex-derivatives","BTCF0:USTF0",1754839883109,1.15318555,118770.0,118760.0,0.58543]
["bitfinex-derivatives","BTCF0:USTF0",1754839883307,0.37038555,118770.0,118760.0,0.58543]
["bitfinex-derivatives","BTCF0:USTF0",1754839883807,0.28619745,118770.0,118760.0,0.58543]
["bitfinex-derivatives","BTCF0:USTF0",1754839884417,0.37038545,118770.0,118760.0,0.58543]
["bitfinex-derivatives","BTCF0:USTF0",1754839885016,0.32830853,118770.0,118760.0,0.58543]
["bitfinex-derivatives","BTCF0:USTF0",1754839887214,0.24412053,118770.0,118760.0,0.58543]
["bitfinex-derivatives","BTCF0:USTF0",1754839888023,0.28623151,118770.0,118760.0,0.58543]
["bitfinex-derivatives","BTCF0:USTF0",1754839889016,0.20204361,118770.0,118760.0,0.58543]
["bitfinex-derivatives","BTCF0:USTF0",1754839889524,0.28623151,118770.0,118760.0,0.58543]
["bitfinex-derivatives","BTCF0:USTF0",1754839891023,0.24415459,118770.0,118760.0,0.58543]
["bitfinex-derivatives","BTCF0:USTF0",1754839894041,0.20207767,118770.0,118760.0,0.58543]
["bitfinex-derivatives","BTCF0:USTF0",1754839895537,0.20244767,118770.0,118760.0,0.58543]
["bitfinex-derivatives","BTCF0:USTF0",1754839897124,0.16037075,118770.0,118760.0,0.58543]
["bitfinex-derivatives","BTCF0:USTF0",1754839897727,0.16037075,118770.0,118760.0,0.22463]
["bitfinex-derivatives","BTCF0:USTF0",1754839900139,0.11829383,118770.0,118760.0,0.22463]
["bitfinex-derivatives","BTCF0:USTF0",1754839900741,0.0845579,118770.0,118760.0,0.22463]
["bitfinex-derivatives","BTCF0:USTF0",1754839900943,0.37075535,118770.0,118760.0,0.22463]
["bitfinex-derivatives","BTCF0:USTF0",1754839903142,0.32867843,118770.0,118760.0,0.22463]
["bitfinex-derivatives","BTCF0:USTF0",1754839903641,0.32867843,118770.0,118760.0,0.58543]
["bitfinex-derivatives","BTCF0:USTF0",1754839906244,0.28656745,118770.0,118760.0,0.58543]
["bitfinex-derivatives","BTCF0:USTF0",1754839906435,0.37075535,118770.0,118760.0,0.58543]
["bitfinex-derivatives","BTCF0:USTF0",1754839908442,0.37075535,118770.0,118760.0,0.22463]
["bitfinex-derivatives","BTCF0:USTF0",1754839909333,0.32867843,118770.0,118760.0,0.22463]
["bitfinex-derivatives","BTCF0:USTF0",1754839909535,0.32867843,118770.0,118760.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1754839909943,0.32867843,118770.0,118760.0,0.22692]
["bitfinex-derivatives","BTCF0:USTF0",1754839910447,0.68947843,118770.0,118760.0,0.22692]
["bitfinex-derivatives","BTCF0:USTF0",1754839912249,0.64740151,118770.0,118760.0,0.22692]
["bitfinex-derivatives","BTCF0:USTF0",1754839914048,0.28660151,118770.0,118760.0,0.22692]
["bitfinex-derivatives","BTCF0:USTF0",1754839914243,0.64740151,118770.0,118760.0,0.22692]
["bitfinex-derivatives","BTCF0:USTF0",1754839915450,0.73118535,118770.0,118760.0,0.22692]
["bitfinex-derivatives","BTCF0:USTF0",1754839918151,1.08887034,118770.0,118760.0,0.22692]
["bitfinex-derivatives","BTCF0:USTF0",1754839918354,1.04679342,118770.0,118760.0,0.22692]
["bitfinex-derivatives","BTCF0:USTF0",1754839918854,0.68599342,118770.0,118760.0,0.22692]
["bitfinex-derivatives","BTCF0:USTF0",1754839919356,1.04679342,118770.0,118760.0,0.22692]
["bitfinex-derivatives","BTCF0:USTF0",1754839920357,1.04679342,118770.0,118760.0,0.18498]
["bitfinex-derivatives","BTCF0:USTF0",1754839920557,1.04679342,118770.0,118760.0,0.22692]
["bitfinex-derivatives","BTCF0:USTF0",1754839921058,1.06676417,118770.0,118760.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1754839921358,1.02465319,118770.0,118760.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1754839921559,1.10884109,118770.0,118760.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1754839922260,0.75117161,118770.0,118760.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1754839924464,0.70909469,118770.0,118760.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1754839925363,0.71202469,118770.0,118760.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1754839925959,0.99823765,118770.0,118760.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1754839927458,0.93615592,118770.0,118760.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1754839927658,1.02034382,118770.0,118760.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1754839928167,0.1143293,118740.0,118730.0,0.6333467]
["bitfinex-derivatives","BTCF0:USTF0",1754839928463,0.40102226,118740.0,118730.0,0.55773185]
["bitfinex-derivatives","BTCF0:USTF0",1754839929467,0.40102226,118740.0,118730.0,0.56073185]
["bitfinex-derivatives","BTCF0:USTF0",1754839929669,0.40102226,118740.0,118730.0,0.56183185]
["bitfinex-derivatives","BTCF0:USTF0",1754839930060,0.1148093,118740.0,118730.0,0.61130185]
["bitfinex-derivatives","BTCF0:USTF0",1754839930261,0.1148093,118740.0,118730.0,0.60830185]
["bitfinex-derivatives","BTCF0:USTF0",1754839930262,0.40102226,118740.0,118730.0,0.60830185]
["bitfinex-derivatives","BTCF0:USTF0",1754839930565,0.35894534,118740.0,118730.0,0.60930185]
["bitfinex-derivatives","BTCF0:USTF0",1754839933570,0.31681296,118740.0,118730.0,0.60930185]
["bitfinex-derivatives","BTCF0:USTF0",1754839933771,0.1148093,118740.0,118730.0,0.60930185]
["bitfinex-derivatives","BTCF0:USTF0",1754839933974,0.40102226,118740.0,118730.0,0.60930185]
["bitfinex-derivatives","BTCF0:USTF0",1754839936667,0.35894534,118740.0,118730.0,0.60930185]
["bitfinex-derivatives","BTCF0:USTF0",1754839939683,0.28621296,118740.0,118730.0,0.60930185]
["bitfinex-derivatives","BTCF0:USTF0",1754839939981,0.37042226,118740.0,118730.0,0.60930185]
["bitfinex-derivatives","BTCF0:USTF0",1754839944185,0.72833492,118740.0,118730.0,0.60930185]
["bitfinex-derivatives","BTCF0:USTF0",1754839945882,0.686258,118740.0,118730.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1754839947483,0.04213238,118740.0,118730.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1754839947674,0.686258,118740.0,118730.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1754839948884,0.64412562,118740.0,118730.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1754839949085,0.72833492,118740.0,118730.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1754839954887,0.40627211,118740.0,118730.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1754839955081,0.72833492,118740.0,118730.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1754839955682,0.72833492,118740.0,118730.0,0.59683]
["bitfinex-derivatives","BTCF0:USTF0",1754839957888,0.686258,118740.0,118730.0,0.59683]
["bitfinex-derivatives","BTCF0:USTF0",1754839959490,0.686258,118740.0,118730.0,0.23603]
["bitfinex-derivatives","BTCF0:USTF0",1754839960992,0.64412562,118740.0,118730.0,0.23603]
["bitfinex-derivatives","BTCF0:USTF0",1754839961195,0.72833492,118740.0,118730.0,0.23603]
["bitfinex-derivatives","BTCF0:USTF0",1754839964196,0.686258,118740.0,118730.0,0.23603]
["bitfinex-derivatives","BTCF0:USTF0",1754839966289,0.686258,118740.0,118730.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1754839966499,1.047058,118740.0,118730.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1754839966898,1.047058,118740.0,118730.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1754839967098,1.00492562,118740.0,118730.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1754839967396,1.41119773,118740.0,118730.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1754839967593,1.08913492,118740.0,118730.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1754839967993,1.10898793,118740.0,118730.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1754839968197,1.08913492,118740.0,118730.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1754839968492,1.10898384,118740.0,118730.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1754839968698,1.08913492,118740.0,118730.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1754839968898,1.10898384,118740.0,118730.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1754839969291,1.08913492,118740.0,118730.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1754839970195,1.047058,118740.0,118730.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1754839970798,1.38896425,118740.0,118730.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1754839970999,1.06690144,118740.0,118730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754839971205,1.36912081,118740.0,118730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754839971396,0.0842159,118730.0,118720.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1754839971696,1.8886621,118730.0,118720.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1754839972100,1.86882152,118730.0,118720.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1754839973195,1.8267446,118730.0,118720.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1754839973393,1.8267446,118730.0,118720.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1754839973593,1.4659446,118730.0,118720.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1754839973794,1.8267446,118730.0,118720.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1754839974293,1.8267446,118730.0,118720.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1754839975600,1.8267446,118730.0,118720.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1754839976201,1.78460562,118730.0,118720.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1754839976500,1.86882152,118730.0,118720.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1754839977200,1.86882152,118730.0,118720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754839977403,0.1160699,118710.0,118700.0,0.54401]
["bitfinex-derivatives","BTCF0:USTF0",1754839977701,1.57733552,118710.0,118700.0,0.54401]
["bitfinex-derivatives","BTCF0:USTF0",1754839978700,1.59186185,118710.0,118700.0,0.54401]
["bitfinex-derivatives","BTCF0:USTF0",1754839978902,1.59186185,118710.0,118700.0,0.54411]
["bitfinex-derivatives","BTCF0:USTF0",1754839979304,1.54978493,118710.0,118700.0,0.54411]
["bitfinex-derivatives","BTCF0:USTF0",1754839979506,1.54978493,118710.0,118700.0,0.59203]
["bitfinex-derivatives","BTCF0:USTF0",1754839980206,1.19207728,118710.0,118700.0,0.59203]
["bitfinex-derivatives","BTCF0:USTF0",1754839980797,1.15453728,118710.0,118700.0,0.59203]
["bitfinex-derivatives","BTCF0:USTF0",1754839981098,0.0001,118720.0,118710.0,0.23113]
["bitfinex-derivatives","BTCF0:USTF0",1754839981299,0.09853346,118720.0,118710.0,0.59203]
["bitfinex-derivatives","BTCF0:USTF0",1754839981499,0.37064077,118720.0,118710.0,0.59203]
["bitfinex-derivatives","BTCF0:USTF0",1754839981806,0.28641797,118720.0,118710.0,0.59203]
["bitfinex-derivatives","BTCF0:USTF0",1754839982003,1.06597797,118720.0,118710.0,0.59203]
["bitfinex-derivatives","BTCF0:USTF0",1754839982201,1.16501896,118720.0,118710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754839982502,1.85177693,118720.0,118710.0,0.23123]
["bitfinex-derivatives","BTCF0:USTF0",1754839982697,1.85177693,118720.0,118710.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1754839983695,1.85177693,118720.0,118710.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1754839985301,1.80970001,118720.0,118710.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1754839985505,1.81148001,118720.0,118710.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1754839986199,1.16426204,118720.0,118710.0,0.22587]
["bitfinex-derivatives","BTCF0:USTF0",1754839987501,1.45068001,118720.0,118710.0,0.22587]
["bitfinex-derivatives","BTCF0:USTF0",1754839987702,1.81148001,118720.0,118710.0,0.18521]
["bitfinex-derivatives","BTCF0:USTF0",1754839988006,1.81148001,118720.0,118710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754839988423,1.76940309,118720.0,118710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754839988599,1.76940309,118720.0,118710.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1754839988996,1.76940309,118720.0,118710.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1754839989200,1.48298512,118720.0,118710.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1754839989509,1.48298512,118720.0,118710.0,0.22702]
["bitfinex-derivatives","BTCF0:USTF0",1754839989704,1.56297896,118720.0,118710.0,0.22702]
["bitfinex-derivatives","BTCF0:USTF0",1754839990402,1.60051896,118720.0,118710.0,0.22702]
["bitfinex-derivatives","BTCF0:USTF0",1754839990804,1.88693693,118720.0,118710.0,0.22702]
["bitfinex-derivatives","BTCF0:USTF0",1754839991211,1.88693693,118720.0,118710.0,0.18636]
["bitfinex-derivatives","BTCF0:USTF0",1754839991412,1.84486001,118720.0,118710.0,0.18636]
["bitfinex-derivatives","BTCF0:USTF0",1754839991609,1.84486001,118720.0,118710.0,0.13897]
["bitfinex-derivatives","BTCF0:USTF0",1754839991806,1.84486001,118720.0,118710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754839992117,1.84486001,118720.0,118710.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1754839992706,1.84486001,118720.0,118710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754839994020,1.84486001,118720.0,118710.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1754839994404,1.80271413,118720.0,118710.0,0.13897]
["bitfinex-derivatives","BTCF0:USTF0",1754839994610,1.88693693,118720.0,118710.0,0.22702]
["bitfinex-derivatives","BTCF0:USTF0",1754839995927,1.88693693,118720.0,118710.0,0.18636]
["bitfinex-derivatives","BTCF0:USTF0",1754839996111,1.56705896,118720.0,118710.0,0.22702]
["bitfinex-derivatives","BTCF0:USTF0",1754839996523,1.28064099,118720.0,118710.0,0.22702]
["bitfinex-derivatives","BTCF0:USTF0",1754839996721,1.56705896,118720.0,118710.0,0.22702]
["bitfinex-derivatives","BTCF0:USTF0",1754839996917,1.85347693,118720.0,118710.0,0.22702]
["bitfinex-derivatives","BTCF0:USTF0",1754839997222,1.49267693,118720.0,118710.0,0.22702]
["bitfinex-derivatives","BTCF0:USTF0",1754839997417,1.20625896,118720.0,118710.0,0.22702]
["bitfinex-derivatives","BTCF0:USTF0",1754839997614,1.16418204,118720.0,118710.0,0.22702]
["bitfinex-derivatives","BTCF0:USTF0",1754839997817,1.12664204,118720.0,118710.0,0.22702]
["bitfinex-derivatives","BTCF0:USTF0",1754839998317,1.22286077,118720.0,118710.0,0.22702]
["bitfinex-derivatives","BTCF0:USTF0",1754839998518,1.52343902,118720.0,118710.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1754839999426,1.08001825,118720.0,118710.0,0.24577301]
["bitfinex-derivatives","BTCF0:USTF0",1754839999722,0.91022308,118720.0,118710.0,0.24577301]
["bitfinex-derivatives","BTCF0:USTF0",1754839999912,1.19806105,118720.0,118710.0,0.24577301]
["bitfinex-derivatives","BTCF0:USTF0",1754840000623,1.15598413,118720.0,118710.0,0.24577301]
["bitfinex-derivatives","BTCF0:USTF0",1754840000817,1.07176133,118720.0,118710.0,0.60657301]
["bitfinex-derivatives","BTCF0:USTF0",1754840001323,1.10105797,118720.0,118710.0,0.60657301]
["bitfinex-derivatives","BTCF0:USTF0",1754840001819,0.82900683,118720.0,118710.0,0.60657301]
["bitfinex-derivatives","BTCF0:USTF0",1754840002015,1.1154248,118720.0,118710.0,0.60657301]
["bitfinex-derivatives","BTCF0:USTF0",1754840002812,1.1996476,118720.0,118710.0,0.60657301]
["bitfinex-derivatives","BTCF0:USTF0",1754840003012,0.82900683,118720.0,118710.0,0.60657301]
["bitfinex-derivatives","BTCF0:USTF0",1754840003213,0.91322963,118720.0,118710.0,0.60657301]
["bitfinex-derivatives","BTCF0:USTF0",1754840003412,1.1996476,118720.0,118710.0,0.60657301]
["bitfinex-derivatives","BTCF0:USTF0",1754840003715,1.15757068,118720.0,118710.0,0.60657301]
["bitfinex-derivatives","BTCF0:USTF0",1754840003919,0.01436683,118720.0,118710.0,0.60657301]
["bitfinex-derivatives","BTCF0:USTF0",1754840004114,0.77936,118720.0,118710.0,0.60657301]
["bitfinex-derivatives","BTCF0:USTF0",1754840004313,1.080447,118720.0,118710.0,0.60657301]
["bitfinex-derivatives","BTCF0:USTF0",1754840005321,0.301087,118720.0,118710.0,0.60657301]
["bitfinex-derivatives","BTCF0:USTF0",1754840005619,1.080447,118720.0,118710.0,0.60657301]
["bitfinex-derivatives","BTCF0:USTF0",1754840005918,1.1646698,118720.0,118710.0,0.60657301]
["bitfinex-derivatives","BTCF0:USTF0",1754840006623,1.12259288,118720.0,118710.0,0.60657301]
["bitfinex-derivatives","BTCF0:USTF0",1754840007518,0.34323288,118720.0,118710.0,0.60657301]
["bitfinex-derivatives","BTCF0:USTF0",1754840007720,1.12255288,118720.0,118710.0,0.60657301]
["bitfinex-derivatives","BTCF0:USTF0",1754840008018,0.0001,118730.0,118710.0,0.51703301]
["bitfinex-derivatives","BTCF0:USTF0",1754840008224,0.37073367,118730.0,118720.0,0.58772]
["bitfinex-derivatives","BTCF0:USTF0",1754840008424,1.14995367,118730.0,118720.0,0.58782]
["bitfinex-derivatives","BTCF0:USTF0",1754840008824,0.28641797,118730.0,118720.0,0.58782]
["bitfinex-derivatives","BTCF0:USTF0",1754840009021,0.53915577,118740.0,118720.0,0.58782]
["bitfinex-derivatives","BTCF0:USTF0",1754840009232,0.56468461,118740.0,118730.0,0.45079]
["bitfinex-derivatives","BTCF0:USTF0",1754840009524,1.17547541,118740.0,118730.0,0.45089]
["bitfinex-derivatives","BTCF0:USTF0",1754840009718,1.13339849,118740.0,118730.0,0.58782]
["bitfinex-derivatives","BTCF0:USTF0",1754840010019,0.84698052,118740.0,118730.0,0.58782]
["bitfinex-derivatives","BTCF0:USTF0",1754840010324,1.13339849,118740.0,118730.0,0.58782]
["bitfinex-derivatives","BTCF0:USTF0",1754840011724,1.13439849,118740.0,118730.0,0.58782]
["bitfinex-derivatives","BTCF0:USTF0",1754840012024,1.13739849,118740.0,118730.0,0.58782]
["bitfinex-derivatives","BTCF0:USTF0",1754840012524,1.13639849,118740.0,118730.0,0.58782]
["bitfinex-derivatives","BTCF0:USTF0",1754840012720,1.09626681,118740.0,118730.0,0.58782]
["bitfinex-derivatives","BTCF0:USTF0",1754840012921,0.79876884,118740.0,118730.0,0.60685582]
["bitfinex-derivatives","BTCF0:USTF0",1754840013116,0.01944884,118740.0,118730.0,0.60685582]
["bitfinex-derivatives","BTCF0:USTF0",1754840013311,0.005,118740.0,118730.0,0.60685582]
["bitfinex-derivatives","BTCF0:USTF0",1754840013530,0.005,118740.0,118730.0,1.67251379]
["bitfinex-derivatives","BTCF0:USTF0",1754840013719,0.005,118740.0,118730.0,2.14095378]
["bitfinex-derivatives","BTCF0:USTF0",1754840013920,0.06750776,118750.0,118740.0,0.22692]
["bitfinex-derivatives","BTCF0:USTF0",1754840014120,0.06740776,118750.0,118740.0,0.58782]
["bitfinex-derivatives","BTCF0:USTF0",1754840014323,1.31834867,118760.0,118750.0,0.16842]
["bitfinex-derivatives","BTCF0:USTF0",1754840014516,1.31824867,118760.0,118750.0,0.58782]
["bitfinex-derivatives","BTCF0:USTF0",1754840014719,1.33287891,118760.0,118750.0,0.58782]
["bitfinex-derivatives","BTCF0:USTF0",1754840015823,1.22560389,118760.0,118750.0,0.58982]
["bitfinex-derivatives","BTCF0:USTF0",1754840016018,1.14140579,118760.0,118750.0,0.58982]
["bitfinex-derivatives","BTCF0:USTF0",1754840018827,1.16745273,118760.0,118750.0,0.58982]
["bitfinex-derivatives","BTCF0:USTF0",1754840019129,1.08325823,118760.0,118750.0,0.58982]
["bitfinex-derivatives","BTCF0:USTF0",1754840019529,1.16745263,118760.0,118750.0,0.58982]
["bitfinex-derivatives","BTCF0:USTF0",1754840020630,1.16745263,118760.0,118750.0,0.60877078]
["bitfinex-derivatives","BTCF0:USTF0",1754840021124,0.81592026,118760.0,118750.0,0.60877078]
["bitfinex-derivatives","BTCF0:USTF0",1754840021329,0.1017541,118760.0,118750.0,0.60877078]
["bitfinex-derivatives","BTCF0:USTF0",1754840021629,0.49144647,118760.0,118750.0,0.60877078]
["bitfinex-derivatives","BTCF0:USTF0",1754840021833,0.44936955,118760.0,118750.0,0.60877078]
["bitfinex-derivatives","BTCF0:USTF0",1754840023136,0.07875718,118760.0,118750.0,0.60877078]
["bitfinex-derivatives","BTCF0:USTF0",1754840023338,0.36517515,118760.0,118750.0,0.60877078]
["bitfinex-derivatives","BTCF0:USTF0",1754840024340,0.44936955,118760.0,118750.0,0.60877078]
["bitfinex-derivatives","BTCF0:USTF0",1754840024929,0.42168231,118760.0,118750.0,0.60877078]
["bitfinex-derivatives","BTCF0:USTF0",1754840027843,0.37960539,118760.0,118750.0,0.60877078]
["bitfinex-derivatives","BTCF0:USTF0",1754840028139,0.44590401,118760.0,118750.0,0.60877078]
["bitfinex-derivatives","BTCF0:USTF0",1754840031036,0.40382709,118760.0,118750.0,0.60877078]
["bitfinex-derivatives","BTCF0:USTF0",1754840032634,0.40382709,118760.0,118750.0,0.61508078]
["bitfinex-derivatives","BTCF0:USTF0",1754840032834,0.69024506,118760.0,118750.0,0.52072078]
["bitfinex-derivatives","BTCF0:USTF0",1754840033035,0.69024506,118760.0,118750.0,0.43073078]
["bitfinex-derivatives","BTCF0:USTF0",1754840033742,0.40382709,118760.0,118750.0,0.61859078]
["bitfinex-derivatives","BTCF0:USTF0",1754840034043,0.44594457,118760.0,118750.0,0.61859078]
["bitfinex-derivatives","BTCF0:USTF0",1754840034442,0.73236254,118760.0,118750.0,0.61859078]
["bitfinex-derivatives","BTCF0:USTF0",1754840035444,0.44594457,118760.0,118750.0,0.61859078]
["bitfinex-derivatives","BTCF0:USTF0",1754840036645,0.73236254,118760.0,118750.0,0.52423078]
["bitfinex-derivatives","BTCF0:USTF0",1754840037048,0.69028562,118760.0,118750.0,0.61859078]
["bitfinex-derivatives","BTCF0:USTF0",1754840037358,0.40386765,118760.0,118750.0,0.61859078]
["bitfinex-derivatives","BTCF0:USTF0",1754840037645,0.69028562,118760.0,118750.0,0.57466078]
["bitfinex-derivatives","BTCF0:USTF0",1754840037848,1.07730024,118760.0,118750.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754840038151,1.09713246,118760.0,118750.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754840039037,1.09713246,118760.0,118750.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1754840040144,1.05505554,118760.0,118750.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1754840041743,1.05505554,118760.0,118750.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754840041944,0.0842086,118740.0,118730.0,0.61731582]
["bitfinex-derivatives","BTCF0:USTF0",1754840042146,1.14946657,118740.0,118730.0,0.61731582]
["bitfinex-derivatives","BTCF0:USTF0",1754840042350,1.14946657,118740.0,118730.0,0.16215582]
["bitfinex-derivatives","BTCF0:USTF0",1754840042644,1.14946657,118740.0,118730.0,0.12935582]
["bitfinex-derivatives","BTCF0:USTF0",1754840042849,1.2151632,118740.0,118730.0,0.12935582]
["bitfinex-derivatives","BTCF0:USTF0",1754840043048,1.17308628,118740.0,118730.0,0.25661582]
["bitfinex-derivatives","BTCF0:USTF0",1754840043348,0.88666831,118740.0,118730.0,0.25761582]
["bitfinex-derivatives","BTCF0:USTF0",1754840043650,1.17308628,118740.0,118730.0,0.26061582]
["bitfinex-derivatives","BTCF0:USTF0",1754840045354,1.17323628,118740.0,118730.0,0.26061582]
["bitfinex-derivatives","BTCF0:USTF0",1754840046045,1.1311046,118740.0,118730.0,0.26061582]
["bitfinex-derivatives","BTCF0:USTF0",1754840046250,1.2153132,118740.0,118730.0,0.26061582]
["bitfinex-derivatives","BTCF0:USTF0",1754840047954,0.92914523,118740.0,118730.0,0.26061582]
["bitfinex-derivatives","BTCF0:USTF0",1754840048146,1.2155632,118740.0,118730.0,0.26061582]
["bitfinex-derivatives","BTCF0:USTF0",1754840049242,1.17348628,118740.0,118730.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1754840049443,1.17348628,118740.0,118730.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754840050346,1.53428628,118740.0,118730.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754840050745,1.53428628,118740.0,118730.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1754840051851,1.55410268,118740.0,118730.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1754840052042,1.55410268,118740.0,118730.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754840052242,1.51202576,118740.0,118730.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754840052949,1.51202576,118740.0,118730.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1754840053148,1.49220936,118740.0,118730.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1754840053544,1.49220936,118740.0,118730.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754840054455,1.51202712,118740.0,118730.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754840055254,1.4699502,118740.0,118730.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754840056953,1.4699502,118740.0,118730.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1754840058358,1.42787328,118740.0,118730.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1754840058745,1.40805552,118740.0,118730.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1754840061253,1.3659786,118740.0,118730.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1754840061453,1.38579628,118740.0,118730.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1754840063461,1.09937831,118740.0,118730.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1754840063652,1.38579628,118740.0,118730.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1754840064262,1.34371936,118740.0,118730.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1754840067471,1.30164244,118740.0,118730.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1754840067665,1.01522447,118740.0,118730.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1754840067860,1.30164244,118740.0,118730.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1754840070366,1.25956552,118740.0,118730.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1754840073369,1.2174886,118740.0,118730.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1754840075265,1.2174886,118740.0,118730.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754840075459,1.2180586,118740.0,118730.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1754840076569,1.17598168,118740.0,118730.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1754840079476,1.13390476,118740.0,118730.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1754840082574,1.09182784,118740.0,118730.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1754840083162,0.17179291,118740.0,118730.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1754840083369,1.23901088,118740.0,118730.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1754840084277,1.59981088,118740.0,118730.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1754840084968,1.23901088,118740.0,118730.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1754840085577,1.19693396,118740.0,118730.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1754840086473,1.55773396,118740.0,118730.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1754840088680,1.51565704,118740.0,118730.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1754840090572,1.58142778,118740.0,118730.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1754840090880,1.58231778,118740.0,118730.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1754840091780,1.51641639,118740.0,118730.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1754840091981,1.60062499,118740.0,118730.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1754840092381,1.23982499,118740.0,118730.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1754840094688,1.19771973,118740.0,118730.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1754840095274,0.35218871,118740.0,118730.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1754840095578,1.13230871,118740.0,118730.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1754840096478,1.21651731,118740.0,118730.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1754840097683,1.17441205,118740.0,118730.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1754840099983,1.17441205,118740.0,118730.0,0.50808]
["bitfinex-derivatives","BTCF0:USTF0",1754840100181,1.17441205,118740.0,118730.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1754840100679,1.17441205,118740.0,118730.0,0.19809]
["bitfinex-derivatives","BTCF0:USTF0",1754840100986,1.13230679,118740.0,118730.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1754840103889,1.15176657,118740.0,118730.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1754840104486,1.21869607,118740.0,118730.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1754840106891,1.17659081,118740.0,118730.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1754840107184,1.17659081,118740.0,118730.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754840107391,0.0851828,118720.0,118710.0,0.54623]
["bitfinex-derivatives","BTCF0:USTF0",1754840107591,1.43777874,118720.0,118710.0,0.54623]
["bitfinex-derivatives","BTCF0:USTF0",1754840107780,1.43777874,118720.0,118710.0,0.61136424]
["bitfinex-derivatives","BTCF0:USTF0",1754840108683,0.8649428,118720.0,118710.0,0.61136424]
["bitfinex-derivatives","BTCF0:USTF0",1754840108890,1.43847874,118720.0,118710.0,0.61646424]
["bitfinex-derivatives","BTCF0:USTF0",1754840109089,1.15206077,118720.0,118710.0,0.61646424]
["bitfinex-derivatives","BTCF0:USTF0",1754840109685,1.15206077,118720.0,118710.0,0.61846424]
["bitfinex-derivatives","BTCF0:USTF0",1754840109883,0.82353754,118720.0,118710.0,0.61846424]
["bitfinex-derivatives","BTCF0:USTF0",1754840110190,1.10995551,118720.0,118710.0,0.61846424]
["bitfinex-derivatives","BTCF0:USTF0",1754840110990,1.10995551,118720.0,118710.0,0.59969]
["bitfinex-derivatives","BTCF0:USTF0",1754840112400,1.11095551,118720.0,118710.0,0.59469]
["bitfinex-derivatives","BTCF0:USTF0",1754840112692,1.11095551,118720.0,118710.0,0.59269]
["bitfinex-derivatives","BTCF0:USTF0",1754840112991,0.00206,118720.0,118710.0,0.61175515]
["bitfinex-derivatives","BTCF0:USTF0",1754840113198,0.78262,118720.0,118710.0,0.61175515]
["bitfinex-derivatives","BTCF0:USTF0",1754840113497,0.8678431,118720.0,118710.0,0.61175515]
["bitfinex-derivatives","BTCF0:USTF0",1754840114090,0.8698431,118720.0,118710.0,0.61175515]
["bitfinex-derivatives","BTCF0:USTF0",1754840114601,1.15626107,118720.0,118710.0,0.61175515]
["bitfinex-derivatives","BTCF0:USTF0",1754840115286,0.0047,118720.0,118710.0,0.61175515]
["bitfinex-derivatives","BTCF0:USTF0",1754840115682,0.0889231,118720.0,118710.0,0.61175515]
["bitfinex-derivatives","BTCF0:USTF0",1754840115885,0.0842231,118720.0,118710.0,0.61175515]
["bitfinex-derivatives","BTCF0:USTF0",1754840116181,0.33323581,118720.0,118710.0,0.61165515]
["bitfinex-derivatives","BTCF0:USTF0",1754840116385,0.33323581,118720.0,118700.0,0.53018485]
["bitfinex-derivatives","BTCF0:USTF0",1754840116386,1.38834485,118710.0,118700.0,0.53018485]
["bitfinex-derivatives","BTCF0:USTF0",1754840118298,1.38834485,118710.0,118700.0,0.66820485]
["bitfinex-derivatives","BTCF0:USTF0",1754840118494,1.38834485,118710.0,118700.0,0.67030485]
["bitfinex-derivatives","BTCF0:USTF0",1754840118889,1.38834485,118710.0,118700.0,0.68921983]
["bitfinex-derivatives","BTCF0:USTF0",1754840119190,1.43046979,118710.0,118700.0,0.68921983]
["bitfinex-derivatives","BTCF0:USTF0",1754840119794,1.43046979,118710.0,118700.0,0.61360498]
["bitfinex-derivatives","BTCF0:USTF0",1754840121297,1.43046979,118710.0,118700.0,0.68921983]
["bitfinex-derivatives","BTCF0:USTF0",1754840121995,1.43648453,118710.0,118700.0,0.68921983]
["bitfinex-derivatives","BTCF0:USTF0",1754840122896,1.35225433,118710.0,118700.0,0.68921983]
["bitfinex-derivatives","BTCF0:USTF0",1754840123196,1.43648463,118710.0,118700.0,0.68921983]
["bitfinex-derivatives","BTCF0:USTF0",1754840124996,1.39437937,118710.0,118700.0,0.68921983]
["bitfinex-derivatives","BTCF0:USTF0",1754840125295,1.43715937,118710.0,118700.0,0.68921983]
["bitfinex-derivatives","BTCF0:USTF0",1754840127401,1.48381937,118710.0,118700.0,0.68921983]
["bitfinex-derivatives","BTCF0:USTF0",1754840128200,1.44171411,118710.0,118700.0,0.68921983]
["bitfinex-derivatives","BTCF0:USTF0",1754840130102,1.44171411,118710.0,118700.0,0.61360498]
["bitfinex-derivatives","BTCF0:USTF0",1754840131103,1.39960885,118710.0,118700.0,0.61360498]
["bitfinex-derivatives","BTCF0:USTF0",1754840134206,1.35750359,118710.0,118700.0,0.61360498]
["bitfinex-derivatives","BTCF0:USTF0",1754840135410,1.35750359,118710.0,118700.0,0.68921983]
["bitfinex-derivatives","BTCF0:USTF0",1754840136398,1.35750359,118710.0,118700.0,0.32841983]
["bitfinex-derivatives","BTCF0:USTF0",1754840136603,1.35750359,118710.0,118700.0,0.68921983]
["bitfinex-derivatives","BTCF0:USTF0",1754840137205,1.31539833,118710.0,118700.0,0.68921983]
["bitfinex-derivatives","BTCF0:USTF0",1754840140312,1.59542562,118710.0,118700.0,0.68921983]
["bitfinex-derivatives","BTCF0:USTF0",1754840140508,1.59542562,118710.0,118700.0,1.01135238]
["bitfinex-derivatives","BTCF0:USTF0",1754840142315,1.59542562,118710.0,118700.0,0.68921983]
["bitfinex-derivatives","BTCF0:USTF0",1754840142514,1.59542562,118710.0,118700.0,1.01135238]
["bitfinex-derivatives","BTCF0:USTF0",1754840142815,1.27329307,118710.0,118700.0,1.01135238]
["bitfinex-derivatives","BTCF0:USTF0",1754840143014,1.59542562,118710.0,118700.0,1.01135238]
["bitfinex-derivatives","BTCF0:USTF0",1754840143313,1.55332036,118710.0,118700.0,1.01135238]
["bitfinex-derivatives","BTCF0:USTF0",1754840145813,1.55332036,118710.0,118700.0,0.68921983]
["bitfinex-derivatives","BTCF0:USTF0",1754840146015,1.55332036,118710.0,118700.0,1.01135238]
["bitfinex-derivatives","BTCF0:USTF0",1754840146415,1.5112151,118710.0,118700.0,0.68921983]
["bitfinex-derivatives","BTCF0:USTF0",1754840149315,1.46910984,118710.0,118700.0,0.68921983]
["bitfinex-derivatives","BTCF0:USTF0",1754840152416,1.42700458,118710.0,118700.0,0.68921983]
["bitfinex-derivatives","BTCF0:USTF0",1754840155219,1.42700458,118710.0,118700.0,0.64814983]
["bitfinex-derivatives","BTCF0:USTF0",1754840155419,1.38489932,118710.0,118700.0,0.64814983]
["bitfinex-derivatives","BTCF0:USTF0",1754840155614,1.70703187,118710.0,118700.0,0.64814983]
["bitfinex-derivatives","BTCF0:USTF0",1754840156314,1.70703187,118710.0,118700.0,0.28734983]
["bitfinex-derivatives","BTCF0:USTF0",1754840156519,1.38489932,118710.0,118700.0,0.32963983]
["bitfinex-derivatives","BTCF0:USTF0",1754840157619,1.06276677,118710.0,118700.0,0.32963983]
["bitfinex-derivatives","BTCF0:USTF0",1754840157821,1.38489932,118710.0,118700.0,0.32963983]
["bitfinex-derivatives","BTCF0:USTF0",1754840158306,1.06276677,118710.0,118700.0,0.32963983]
["bitfinex-derivatives","BTCF0:USTF0",1754840158512,1.34279406,118710.0,118700.0,0.32963983]
["bitfinex-derivatives","BTCF0:USTF0",1754840160523,1.02066151,118710.0,118700.0,0.32963983]
["bitfinex-derivatives","BTCF0:USTF0",1754840160717,1.34279406,118710.0,118700.0,0.69043983]
["bitfinex-derivatives","BTCF0:USTF0",1754840161223,1.34279406,118710.0,118700.0,0.32963983]
["bitfinex-derivatives","BTCF0:USTF0",1754840161522,1.3006888,118710.0,118700.0,0.69043983]
["bitfinex-derivatives","BTCF0:USTF0",1754840162123,1.07456625,118710.0,118700.0,0.69043983]
["bitfinex-derivatives","BTCF0:USTF0",1754840162325,1.3966988,118710.0,118700.0,1.01257238]
["bitfinex-derivatives","BTCF0:USTF0",1754840163422,1.3966988,118710.0,118700.0,0.69043983]
["bitfinex-derivatives","BTCF0:USTF0",1754840163726,1.3966988,118710.0,118700.0,0.32963983]
["bitfinex-derivatives","BTCF0:USTF0",1754840164320,1.71883135,118710.0,118700.0,0.32963983]
["bitfinex-derivatives","BTCF0:USTF0",1754840164520,1.67672609,118710.0,118700.0,0.32963983]
["bitfinex-derivatives","BTCF0:USTF0",1754840164720,1.35459354,118710.0,118700.0,0.32963983]
["bitfinex-derivatives","BTCF0:USTF0",1754840166423,1.03246099,118710.0,118700.0,0.32963983]
["bitfinex-derivatives","BTCF0:USTF0",1754840166627,1.35459354,118710.0,118700.0,0.32963983]
["bitfinex-derivatives","BTCF0:USTF0",1754840167426,1.03246099,118710.0,118700.0,0.69043983]
["bitfinex-derivatives","BTCF0:USTF0",1754840167627,1.31248828,118710.0,118700.0,0.69043983]
["bitfinex-derivatives","BTCF0:USTF0",1754840168528,1.31248828,118710.0,118700.0,0.32963983]
["bitfinex-derivatives","BTCF0:USTF0",1754840168728,1.31248828,118710.0,118700.0,0.69043983]
["bitfinex-derivatives","BTCF0:USTF0",1754840168930,1.31248828,118710.0,118700.0,0.32963983]
["bitfinex-derivatives","BTCF0:USTF0",1754840169123,1.31248828,118710.0,118700.0,0.61482498]
["bitfinex-derivatives","BTCF0:USTF0",1754840169523,0.99035573,118710.0,118700.0,0.61482498]
["bitfinex-derivatives","BTCF0:USTF0",1754840169717,1.31248828,118710.0,118700.0,0.61482498]
["bitfinex-derivatives","BTCF0:USTF0",1754840170528,0.94825047,118710.0,118700.0,0.61482498]
["bitfinex-derivatives","BTCF0:USTF0",1754840170729,1.27038302,118710.0,118700.0,0.93695753]
["bitfinex-derivatives","BTCF0:USTF0",1754840173429,1.27038302,118710.0,118700.0,0.61482498]
["bitfinex-derivatives","BTCF0:USTF0",1754840173730,1.22827776,118710.0,118700.0,0.61482498]
["bitfinex-derivatives","BTCF0:USTF0",1754840175834,1.22827776,118710.0,118700.0,0.69043983]
["bitfinex-derivatives","BTCF0:USTF0",1754840176729,1.1861725,118710.0,118700.0,0.32963983]
["bitfinex-derivatives","BTCF0:USTF0",1754840179139,0.86403995,118710.0,118700.0,0.32963983]
["bitfinex-derivatives","BTCF0:USTF0",1754840179339,1.1861725,118710.0,118700.0,0.32963983]
["bitfinex-derivatives","BTCF0:USTF0",1754840179638,1.14406724,118710.0,118700.0,0.32963983]
["bitfinex-derivatives","BTCF0:USTF0",1754840180641,0.82193469,118710.0,118700.0,0.32963983]
["bitfinex-derivatives","BTCF0:USTF0",1754840180843,1.14406724,118710.0,118700.0,0.32963983]
["bitfinex-derivatives","BTCF0:USTF0",1754840181140,1.14406724,118710.0,118700.0,0.69043983]
["bitfinex-derivatives","BTCF0:USTF0",1754840181839,1.14406724,118710.0,118700.0,0.32963983]
["bitfinex-derivatives","BTCF0:USTF0",1754840182637,1.10196198,118710.0,118700.0,0.32963983]
["bitfinex-derivatives","BTCF0:USTF0",1754840183642,1.10196198,118710.0,118700.0,0.69043983]
["bitfinex-derivatives","BTCF0:USTF0",1754840184539,1.10196198,118710.0,118700.0,1.01257238]
["bitfinex-derivatives","BTCF0:USTF0",1754840185744,1.05985672,118710.0,118700.0,0.69043983]
["bitfinex-derivatives","BTCF0:USTF0",1754840185937,1.05985672,118710.0,118700.0,1.01257238]
["bitfinex-derivatives","BTCF0:USTF0",1754840186741,1.05985672,118710.0,118700.0,0.69043983]
["bitfinex-derivatives","BTCF0:USTF0",1754840187546,0.73772417,118710.0,118700.0,1.01257238]
["bitfinex-derivatives","BTCF0:USTF0",1754840187741,1.05985672,118710.0,118700.0,0.93695753]
["bitfinex-derivatives","BTCF0:USTF0",1754840188044,1.05985672,118710.0,118700.0,0.61482498]
["bitfinex-derivatives","BTCF0:USTF0",1754840188849,1.01775146,118710.0,118700.0,0.61482498]
["bitfinex-derivatives","BTCF0:USTF0",1754840189353,0.69561891,118710.0,118700.0,0.61482498]
["bitfinex-derivatives","BTCF0:USTF0",1754840189842,1.01775146,118710.0,118700.0,0.61482498]
["bitfinex-derivatives","BTCF0:USTF0",1754840191941,0.9756462,118710.0,118700.0,0.61482498]
["bitfinex-derivatives","BTCF0:USTF0",1754840193948,0.65351365,118710.0,118700.0,0.61482498]
["bitfinex-derivatives","BTCF0:USTF0",1754840194150,0.9756462,118710.0,118700.0,0.61482498]
["bitfinex-derivatives","BTCF0:USTF0",1754840194848,0.93354094,118710.0,118700.0,0.61482498]
["bitfinex-derivatives","BTCF0:USTF0",1754840197847,0.89143568,118710.0,118700.0,0.61482498]
["bitfinex-derivatives","BTCF0:USTF0",1754840199450,0.56930313,118710.0,118700.0,0.61482498]
["bitfinex-derivatives","BTCF0:USTF0",1754840199648,0.89143568,118710.0,118700.0,0.61482498]
["bitfinex-derivatives","BTCF0:USTF0",1754840200845,0.84933042,118710.0,118700.0,0.61482498]
["bitfinex-derivatives","BTCF0:USTF0",1754840201246,0.84933042,118710.0,118700.0,0.93695753]
["bitfinex-derivatives","BTCF0:USTF0",1754840201446,0.52719787,118710.0,118700.0,0.93695753]
["bitfinex-derivatives","BTCF0:USTF0",1754840201751,0.84933042,118710.0,118700.0,0.93695753]
["bitfinex-derivatives","BTCF0:USTF0",1754840202661,0.84933042,118710.0,118700.0,0.61482498]
["bitfinex-derivatives","BTCF0:USTF0",1754840203961,0.80722516,118710.0,118700.0,0.61482498]
["bitfinex-derivatives","BTCF0:USTF0",1754840206462,0.80722516,118710.0,118700.0,0.69043983]
["bitfinex-derivatives","BTCF0:USTF0",1754840207167,0.7651199,118710.0,118700.0,0.69043983]
["bitfinex-derivatives","BTCF0:USTF0",1754840207362,1.44805245,118710.0,118700.0,0.02101498]
["bitfinex-derivatives","BTCF0:USTF0",1754840208158,0.3259945,118690.0,118680.0,0.85409485]
["bitfinex-derivatives","BTCF0:USTF0",1754840208365,0.64812705,118690.0,118680.0,0.90076485]
["bitfinex-derivatives","BTCF0:USTF0",1754840208570,0.64812705,118690.0,118680.0,0.12228485]
["bitfinex-derivatives","BTCF0:USTF0",1754840209259,0.64812705,118690.0,118680.0,0.27538485]
["bitfinex-derivatives","BTCF0:USTF0",1754840209458,0.64822705,118690.0,118680.0,0.27548485]
["bitfinex-derivatives","BTCF0:USTF0",1754840209768,0.64822705,118690.0,118680.0,0.32263485]
["bitfinex-derivatives","BTCF0:USTF0",1754840210065,0.60612179,118690.0,118680.0,0.32263485]
["bitfinex-derivatives","BTCF0:USTF0",1754840210266,0.63705179,118690.0,118680.0,0.32263485]
["bitfinex-derivatives","BTCF0:USTF0",1754840210462,0.63705179,118690.0,118680.0,0.24702]
["bitfinex-derivatives","BTCF0:USTF0",1754840210666,0.99785179,118690.0,118680.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1754840211366,0.63705179,118690.0,118680.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1754840211562,0.99785179,118690.0,118680.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1754840211767,0.63705179,118690.0,118680.0,0.16859]
["bitfinex-derivatives","BTCF0:USTF0",1754840211968,0.99785179,118690.0,118680.0,0.21574]
["bitfinex-derivatives","BTCF0:USTF0",1754840213076,0.95574653,118690.0,118680.0,0.25102]
["bitfinex-derivatives","BTCF0:USTF0",1754840216076,0.91364127,118690.0,118680.0,0.25102]
["bitfinex-derivatives","BTCF0:USTF0",1754840217684,0.91364127,118690.0,118680.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1754840217881,0.94891915,118690.0,118680.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1754840218177,0.97369915,118690.0,118680.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1754840218372,0.97369915,118690.0,118680.0,0.16055]
["bitfinex-derivatives","BTCF0:USTF0",1754840218573,0.97369915,118690.0,118680.0,0.25102]
["bitfinex-derivatives","BTCF0:USTF0",1754840218975,0.61289915,118690.0,118680.0,0.25102]
["bitfinex-derivatives","BTCF0:USTF0",1754840219279,0.57079389,118690.0,118680.0,0.25102]
["bitfinex-derivatives","BTCF0:USTF0",1754840221274,0.22388134,118690.0,118680.0,0.25102]
["bitfinex-derivatives","BTCF0:USTF0",1754840221475,0.51262389,118690.0,118680.0,0.25102]
["bitfinex-derivatives","BTCF0:USTF0",1754840221672,0.53740389,118690.0,118680.0,0.25102]
["bitfinex-derivatives","BTCF0:USTF0",1754840222077,0.53325493,118690.0,118680.0,0.25102]
["bitfinex-derivatives","BTCF0:USTF0",1754840222274,0.49529863,118690.0,118680.0,0.25102]
["bitfinex-derivatives","BTCF0:USTF0",1754840222476,1.17823118,118690.0,118680.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754840224179,1.19524118,118690.0,118680.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754840225172,1.15313592,118690.0,118680.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754840228182,1.11103066,118690.0,118680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754840228680,1.19527516,118690.0,118680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754840228981,1.19527516,118690.0,118650.0,7.24296281]
["bitfinex-derivatives","BTCF0:USTF0",1754840228982,0.1193958,118660.0,118650.0,7.24296281]
["bitfinex-derivatives","BTCF0:USTF0",1754840229277,0.44152835,118660.0,118650.0,7.16734796]
["bitfinex-derivatives","BTCF0:USTF0",1754840229581,0.44152835,118660.0,118650.0,7.16744796]
["bitfinex-derivatives","BTCF0:USTF0",1754840230076,0.44152835,118660.0,118650.0,7.17144796]
["bitfinex-derivatives","BTCF0:USTF0",1754840231180,0.44152835,118660.0,118650.0,7.17644796]
["bitfinex-derivatives","BTCF0:USTF0",1754840231382,0.07729054,118660.0,118650.0,7.17644796]
["bitfinex-derivatives","BTCF0:USTF0",1754840231582,0.0001,118670.0,118650.0,7.81118051]
["bitfinex-derivatives","BTCF0:USTF0",1754840231784,0.32223255,118670.0,118660.0,1.70784255]
["bitfinex-derivatives","BTCF0:USTF0",1754840231982,0.32213255,118670.0,118660.0,1.70794255]
["bitfinex-derivatives","BTCF0:USTF0",1754840232175,0.40639125,118670.0,118660.0,1.38581]
["bitfinex-derivatives","BTCF0:USTF0",1754840232382,0.76719125,118670.0,118660.0,1.02501]
["bitfinex-derivatives","BTCF0:USTF0",1754840232584,0.40639125,118670.0,118660.0,1.02501]
["bitfinex-derivatives","BTCF0:USTF0",1754840233381,0.40639125,118670.0,118660.0,0.24677]
["bitfinex-derivatives","BTCF0:USTF0",1754840234293,0.0842587,118670.0,118660.0,0.24677]
["bitfinex-derivatives","BTCF0:USTF0",1754840234491,0.76719125,118670.0,118660.0,0.24677]
["bitfinex-derivatives","BTCF0:USTF0",1754840234687,0.76719125,118670.0,118660.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1754840234882,0.76719125,118670.0,118660.0,0.24677]
["bitfinex-derivatives","BTCF0:USTF0",1754840235082,0.76719125,118670.0,118660.0,0.25077]
["bitfinex-derivatives","BTCF0:USTF0",1754840235989,0.83538018,118670.0,118660.0,0.25277]
["bitfinex-derivatives","BTCF0:USTF0",1754840237293,0.79327492,118670.0,118660.0,0.25277]
["bitfinex-derivatives","BTCF0:USTF0",1754840237591,0.43247492,118670.0,118660.0,0.25277]
["bitfinex-derivatives","BTCF0:USTF0",1754840238785,0.47458018,118670.0,118660.0,0.25277]
["bitfinex-derivatives","BTCF0:USTF0",1754840239088,0.15244763,118670.0,118660.0,0.25277]
["bitfinex-derivatives","BTCF0:USTF0",1754840239282,0.47458018,118670.0,118660.0,0.25277]
["bitfinex-derivatives","BTCF0:USTF0",1754840240399,0.43247492,118670.0,118660.0,0.25277]
["bitfinex-derivatives","BTCF0:USTF0",1754840240594,0.11034237,118670.0,118660.0,0.25277]
["bitfinex-derivatives","BTCF0:USTF0",1754840240794,0.43247492,118670.0,118660.0,0.25277]
["bitfinex-derivatives","BTCF0:USTF0",1754840241189,0.43627492,118670.0,118660.0,0.25277]
["bitfinex-derivatives","BTCF0:USTF0",1754840241485,0.02988367,118670.0,118660.0,0.93570255]
["bitfinex-derivatives","BTCF0:USTF0",1754840241683,0.0001,118680.0,118660.0,0.78492255]
["bitfinex-derivatives","BTCF0:USTF0",1754840241890,0.0001,118680.0,118670.0,1.69572659]
["bitfinex-derivatives","BTCF0:USTF0",1754840242091,0.88183991,118690.0,118680.0,0.24667]
["bitfinex-derivatives","BTCF0:USTF0",1754840242294,0.88173991,118690.0,118680.0,0.24677]
["bitfinex-derivatives","BTCF0:USTF0",1754840243396,0.83963465,118690.0,118680.0,0.24677]
["bitfinex-derivatives","BTCF0:USTF0",1754840245196,0.90673386,118690.0,118680.0,0.24677]
["bitfinex-derivatives","BTCF0:USTF0",1754840245499,0.90673386,118690.0,118680.0,0.24777]
["bitfinex-derivatives","BTCF0:USTF0",1754840245698,1.26458231,118690.0,118680.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1754840246391,1.22247705,118690.0,118680.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1754840247398,1.22247705,118690.0,118680.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1754840248292,1.22247705,118690.0,118680.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1754840249100,0.91557201,118690.0,118680.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1754840249301,1.27637201,118690.0,118680.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1754840249493,1.23426675,118690.0,118680.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1754840252194,1.23426675,118690.0,118680.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754840252603,1.27637281,118690.0,118680.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1754840253200,0.63210771,118690.0,118680.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1754840253401,0.95424026,118690.0,118680.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1754840253902,1.27637281,118690.0,118680.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1754840255299,1.27675281,118690.0,118680.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1754840255500,0.913125,118690.0,118680.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1754840255701,0.913125,118690.0,118680.0,0.24583]
["bitfinex-derivatives","BTCF0:USTF0",1754840258501,0.552325,118690.0,118680.0,0.24583]
["bitfinex-derivatives","BTCF0:USTF0",1754840258807,0.59443046,118690.0,118680.0,0.24583]
["bitfinex-derivatives","BTCF0:USTF0",1754840260400,0.59443046,118690.0,118680.0,0.14887]
["bitfinex-derivatives","BTCF0:USTF0",1754840260605,0.59443046,118690.0,118680.0,0.24583]
["bitfinex-derivatives","BTCF0:USTF0",1754840260905,0.95523046,118690.0,118680.0,0.24583]
["bitfinex-derivatives","BTCF0:USTF0",1754840261308,0.59443046,118690.0,118680.0,0.24583]
["bitfinex-derivatives","BTCF0:USTF0",1754840261598,1.23525775,118690.0,118680.0,0.24583]
["bitfinex-derivatives","BTCF0:USTF0",1754840264597,0.87101994,118690.0,118680.0,0.24583]
["bitfinex-derivatives","BTCF0:USTF0",1754840265893,1.19315249,118690.0,118680.0,0.24583]
["bitfinex-derivatives","BTCF0:USTF0",1754840266306,0.83541037,118690.0,118680.0,0.24583]
["bitfinex-derivatives","BTCF0:USTF0",1754840266497,0.54888739,118690.0,118680.0,0.24583]
["bitfinex-derivatives","BTCF0:USTF0",1754840266696,0.83541037,118690.0,118680.0,0.24583]
["bitfinex-derivatives","BTCF0:USTF0",1754840267299,0.47461037,118690.0,118680.0,0.24583]
["bitfinex-derivatives","BTCF0:USTF0",1754840267803,0.79330511,118690.0,118680.0,0.24583]
["bitfinex-derivatives","BTCF0:USTF0",1754840268604,0.8280448,118690.0,118680.0,0.24583]
["bitfinex-derivatives","BTCF0:USTF0",1754840269306,0.89531922,118690.0,118680.0,0.24583]
["bitfinex-derivatives","BTCF0:USTF0",1754840270705,0.83457349,118690.0,118680.0,0.24583]
["bitfinex-derivatives","BTCF0:USTF0",1754840270998,0.83457349,118690.0,118680.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1754840271192,0.47377349,118690.0,118680.0,0.24583]
["bitfinex-derivatives","BTCF0:USTF0",1754840273700,0.47278349,118690.0,118680.0,0.24583]
["bitfinex-derivatives","BTCF0:USTF0",1754840274005,0.43166823,118690.0,118680.0,0.24583]
["bitfinex-derivatives","BTCF0:USTF0",1754840276800,0.38853709,118690.0,118680.0,0.24583]
["bitfinex-derivatives","BTCF0:USTF0",1754840277000,0.47278349,118690.0,118680.0,0.24583]
["bitfinex-derivatives","BTCF0:USTF0",1754840278104,0.83358349,118690.0,118680.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1754840278303,0.47278349,118690.0,118680.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1754840278505,0.47278349,118690.0,118680.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1754840278704,1.25006349,118690.0,118680.0,0.24863]
["bitfinex-derivatives","BTCF0:USTF0",1754840279007,1.61086349,118690.0,118680.0,0.24863]
["bitfinex-derivatives","BTCF0:USTF0",1754840279901,1.56875823,118690.0,118680.0,0.24863]
["bitfinex-derivatives","BTCF0:USTF0",1754840280604,1.20795823,118690.0,118680.0,0.24863]
["bitfinex-derivatives","BTCF0:USTF0",1754840281909,1.24916731,118690.0,118680.0,0.24863]
["bitfinex-derivatives","BTCF0:USTF0",1754840282811,1.60996731,118690.0,118680.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1754840283010,1.56786205,118690.0,118680.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1754840284110,1.56786205,118690.0,118680.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1754840284308,1.56786205,118690.0,118680.0,0.24863]
["bitfinex-derivatives","BTCF0:USTF0",1754840284510,1.56786205,118690.0,118680.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1754840284709,1.56786205,118690.0,118680.0,0.24863]
["bitfinex-derivatives","BTCF0:USTF0",1754840285605,1.56786205,118690.0,118680.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1754840286004,1.52575679,118690.0,118680.0,0.24572]
["bitfinex-derivatives","BTCF0:USTF0",1754840287013,1.52575679,118690.0,118680.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1754840287917,1.59151496,118690.0,118680.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1754840289019,1.61581663,118690.0,118680.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1754840289420,1.61581663,118690.0,118670.0,0.11532404]
["bitfinex-derivatives","BTCF0:USTF0",1754840289421,0.0842516,118680.0,118670.0,0.01861404]
["bitfinex-derivatives","BTCF0:USTF0",1754840289624,1.01809756,118680.0,118670.0,0.06539404]
["bitfinex-derivatives","BTCF0:USTF0",1754840290818,1.01809756,118680.0,118670.0,0.06839404]
["bitfinex-derivatives","BTCF0:USTF0",1754840291018,1.01819756,118680.0,118670.0,0.06849404]
["bitfinex-derivatives","BTCF0:USTF0",1754840291619,1.01819756,118680.0,118670.0,0.07049404]
["bitfinex-derivatives","BTCF0:USTF0",1754840292015,0.9760923,118680.0,118670.0,0.07049404]
["bitfinex-derivatives","BTCF0:USTF0",1754840293911,0.9760923,118680.0,118670.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754840294818,0.9760923,118680.0,118670.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1754840295120,1.01819756,118680.0,118670.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1754840295724,1.01819756,118680.0,118670.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754840297519,1.01819756,118680.0,118670.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1754840298018,0.9760923,118680.0,118670.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1754840298622,0.9762923,118680.0,118670.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1754840301112,0.93418704,118680.0,118670.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1754840304128,1.01839756,118680.0,118670.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1754840308723,0.4453516,118680.0,118670.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1754840308923,0.73187458,118680.0,118670.0,0.20291]
["bitfinex-derivatives","BTCF0:USTF0",1754840309125,0.73187458,118680.0,118670.0,0.24772]
["bitfinex-derivatives","BTCF0:USTF0",1754840310132,0.68976932,118680.0,118670.0,0.24772]
["bitfinex-derivatives","BTCF0:USTF0",1754840313230,0.64766406,118680.0,118670.0,0.24772]
["bitfinex-derivatives","BTCF0:USTF0",1754840313833,1.42422406,118680.0,118670.0,0.24772]
["bitfinex-derivatives","BTCF0:USTF0",1754840314039,1.42422406,118680.0,118670.0,0.15101]
["bitfinex-derivatives","BTCF0:USTF0",1754840314333,1.42422406,118680.0,118670.0,0.24772]
["bitfinex-derivatives","BTCF0:USTF0",1754840314733,1.71074704,118680.0,118670.0,0.24772]
["bitfinex-derivatives","BTCF0:USTF0",1754840315836,1.43415756,118680.0,118670.0,0.24772]
["bitfinex-derivatives","BTCF0:USTF0",1754840316135,1.79495756,118680.0,118670.0,0.24772]
["bitfinex-derivatives","BTCF0:USTF0",1754840316329,1.7528523,118680.0,118670.0,0.24762]
["bitfinex-derivatives","BTCF0:USTF0",1754840316528,1.3920523,118680.0,118670.0,0.24762]
["bitfinex-derivatives","BTCF0:USTF0",1754840316937,1.7528523,118680.0,118670.0,0.20281]
["bitfinex-derivatives","BTCF0:USTF0",1754840317641,1.41182979,118680.0,118670.0,0.24713]
["bitfinex-derivatives","BTCF0:USTF0",1754840317833,1.12530681,118680.0,118670.0,0.24723]
["bitfinex-derivatives","BTCF0:USTF0",1754840318135,1.77262979,118680.0,118670.0,0.24723]
["bitfinex-derivatives","BTCF0:USTF0",1754840319243,1.73038345,118680.0,118670.0,0.24723]
["bitfinex-derivatives","BTCF0:USTF0",1754840319547,1.81463505,118680.0,118670.0,0.24723]
["bitfinex-derivatives","BTCF0:USTF0",1754840319747,1.81455505,118680.0,118670.0,0.24723]
["bitfinex-derivatives","BTCF0:USTF0",1754840321050,1.52803207,118680.0,118670.0,0.24723]
["bitfinex-derivatives","BTCF0:USTF0",1754840321646,1.81455505,118680.0,118670.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1754840321841,1.45375505,118680.0,118670.0,0.24321]
["bitfinex-derivatives","BTCF0:USTF0",1754840322149,1.16723207,118680.0,118670.0,0.24321]
["bitfinex-derivatives","BTCF0:USTF0",1754840322351,1.12512681,118680.0,118670.0,0.24321]
["bitfinex-derivatives","BTCF0:USTF0",1754840322550,1.48592681,118680.0,118670.0,0.24321]
["bitfinex-derivatives","BTCF0:USTF0",1754840323246,1.12542681,118680.0,118670.0,0.24321]
["bitfinex-derivatives","BTCF0:USTF0",1754840324346,1.12566681,118680.0,118670.0,0.24321]
["bitfinex-derivatives","BTCF0:USTF0",1754840324539,0.34934681,118680.0,118670.0,0.24321]
["bitfinex-derivatives","BTCF0:USTF0",1754840324850,1.14771458,118680.0,118670.0,0.24321]
["bitfinex-derivatives","BTCF0:USTF0",1754840325442,1.10560932,118680.0,118670.0,0.24321]
["bitfinex-derivatives","BTCF0:USTF0",1754840327046,1.10560932,118680.0,118670.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1754840327248,1.7529323,118680.0,118670.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1754840328355,1.71082704,118680.0,118670.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1754840330857,1.35002704,118680.0,118670.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1754840331355,0.8611916,118680.0,118670.0,0.24321]
["bitfinex-derivatives","BTCF0:USTF0",1754840331544,0.73483474,118680.0,118670.0,0.24321]
["bitfinex-derivatives","BTCF0:USTF0",1754840331851,0.47783463,118690.0,118680.0,0.23811]
["bitfinex-derivatives","BTCF0:USTF0",1754840332155,1.25381463,118690.0,118680.0,0.23821]
["bitfinex-derivatives","BTCF0:USTF0",1754840332746,1.25381463,118690.0,118680.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1754840332946,1.25381463,118690.0,118680.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1754840333147,1.25381463,118690.0,118680.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1754840334557,1.21170937,118690.0,118680.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1754840335756,1.21170937,118690.0,118680.0,0.24021]
["bitfinex-derivatives","BTCF0:USTF0",1754840335958,1.25378151,118690.0,118680.0,0.24021]
["bitfinex-derivatives","BTCF0:USTF0",1754840337660,1.21167625,118690.0,118680.0,0.24021]
["bitfinex-derivatives","BTCF0:USTF0",1754840338158,1.21167625,118690.0,118680.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1754840338754,1.85899923,118690.0,118680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754840339058,1.57247625,118690.0,118680.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1754840340559,1.53037099,118690.0,118680.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1754840341659,1.16957099,118690.0,118680.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1754840342463,1.53037099,118690.0,118680.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1754840343260,1.16957099,118690.0,118680.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1754840343462,1.59714667,118690.0,118680.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1754840343762,1.6164952,118690.0,118680.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1754840345262,1.90301818,118690.0,118680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754840345558,1.6166152,118690.0,118680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754840346653,1.57450994,118690.0,118680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754840347758,1.93530994,118690.0,118680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754840349059,2.22183292,118690.0,118680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754840349448,1.93530994,118690.0,118680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754840349654,1.89320468,118690.0,118680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754840350164,2.17972766,118690.0,118680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754840350461,1.99683725,118690.0,118680.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1754840350962,1.63603725,118690.0,118680.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1754840352556,1.63618725,118690.0,118680.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1754840352757,1.59408199,118690.0,118680.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1754840352965,1.59408199,118690.0,118680.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1754840353965,1.95488199,118690.0,118680.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1754840354368,1.99757747,118690.0,118680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754840355158,2.28410045,118690.0,118680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754840355361,1.99757747,118690.0,118680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754840355560,1.71105449,118690.0,118680.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1754840355762,1.95547221,118690.0,118680.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1754840357771,1.95543221,118690.0,118680.0,0.24817]
["bitfinex-derivatives","BTCF0:USTF0",1754840358869,1.91332695,118690.0,118680.0,0.24817]
["bitfinex-derivatives","BTCF0:USTF0",1754840359659,1.15507531,118690.0,118680.0,0.24817]
["bitfinex-derivatives","BTCF0:USTF0",1754840359865,1.93083531,118690.0,118680.0,0.24817]
["bitfinex-derivatives","BTCF0:USTF0",1754840360578,1.57003531,118690.0,118680.0,0.24817]
["bitfinex-derivatives","BTCF0:USTF0",1754840361171,1.20923531,118690.0,118680.0,0.24817]
["bitfinex-derivatives","BTCF0:USTF0",1754840361376,1.2752292,118690.0,118680.0,0.24817]
["bitfinex-derivatives","BTCF0:USTF0",1754840361670,1.6360292,118690.0,118680.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1754840361876,1.59392394,118690.0,118680.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1754840364279,1.59392394,118690.0,118680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754840364972,1.28679869,118690.0,118680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754840365179,1.57332167,118690.0,118680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754840366376,1.61634382,118690.0,118680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754840367083,1.9028668,118690.0,118680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754840367986,1.57423856,118690.0,118680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754840368485,1.86076154,118690.0,118680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754840371188,1.9028668,118690.0,118680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754840372088,1.9031768,118690.0,118680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754840372796,1.9031768,118690.0,118680.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1754840373092,1.61665382,118690.0,118680.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1754840373893,1.63627264,118690.0,118680.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1754840374089,1.59416738,118690.0,118680.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1754840376998,1.55206212,118690.0,118680.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1754840380096,1.50995686,118690.0,118680.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1754840382406,1.79647984,118690.0,118680.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1754840383104,1.75437458,118690.0,118680.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1754840386206,1.71226932,118690.0,118680.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1754840386607,1.71226932,118690.0,118680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754840387501,1.71226932,118690.0,118680.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1754840389302,1.67016406,118690.0,118680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754840392307,1.6280588,118690.0,118680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754840392602,1.6280588,118690.0,118680.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1754840395203,1.58595354,118690.0,118680.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1754840397112,1.58594895,118690.0,118680.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1754840398315,1.54384369,118690.0,118680.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1754840398709,1.68374369,118690.0,118680.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1754840401415,1.64163843,118690.0,118680.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1754840404420,1.59951898,118690.0,118680.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1754840407421,1.55739953,118690.0,118680.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1754840408018,1.55739953,118690.0,118680.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1754840408219,1.55739953,118690.0,118680.0,0.17023]
["bitfinex-derivatives","BTCF0:USTF0",1754840408422,1.55739953,118690.0,118680.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1754840409126,1.55739953,118690.0,118680.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1754840410426,1.51528008,118690.0,118680.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1754840413330,1.63688805,118690.0,118680.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1754840413621,1.5947686,118690.0,118680.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1754840414329,1.95301702,118690.0,118680.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1754840416233,1.59482414,118690.0,118680.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1754840416626,1.55270469,118690.0,118680.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1754840418429,1.62008694,118690.0,118680.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1754840419627,1.57796749,118690.0,118680.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1754840422531,1.53584804,118690.0,118680.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1754840425630,1.49372859,118690.0,118680.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1754840428347,1.20715007,118690.0,118680.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1754840428548,1.49372859,118690.0,118680.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1754840428745,1.45160914,118690.0,118680.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1754840430137,1.63833195,118690.0,118680.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1754840430334,0.86321195,118690.0,118680.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1754840430538,1.63801195,118690.0,118680.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1754840430745,0.86321195,118690.0,118680.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1754840431137,1.63801195,118690.0,118680.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1754840431338,0.86321195,118690.0,118680.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1754840431644,1.5958525,118690.0,118680.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1754840431846,0.8210925,118690.0,118680.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1754840432046,1.5958525,118690.0,118680.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1754840434841,1.55373305,118690.0,118680.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1754840435147,0.82013317,118690.0,118680.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1754840435448,1.59485317,118690.0,118680.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1754840436840,0.82013317,118690.0,118680.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1754840437047,1.23401317,118690.0,118680.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1754840437839,1.19098512,118690.0,118680.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1754840438035,1.27522992,118690.0,118680.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1754840438347,1.63337084,118690.0,118680.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1754840439249,0.85869084,118690.0,118680.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1754840439449,1.63333084,118690.0,118680.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1754840440849,1.59121139,118690.0,118680.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1754840443153,0.81657139,118690.0,118680.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1754840443344,1.59117139,118690.0,118680.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1754840443545,1.59109139,118690.0,118680.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1754840443847,1.54897194,118690.0,118680.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1754840446653,0.77445194,118690.0,118680.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1754840446854,1.50681249,118690.0,118680.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1754840449958,1.46469304,118690.0,118680.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1754840451058,1.46469304,118690.0,118680.0,0.20666]
["bitfinex-derivatives","BTCF0:USTF0",1754840451558,1.53128683,118690.0,118680.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1754840451754,1.57406815,118690.0,118680.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1754840452351,1.93486815,118690.0,118680.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1754840453059,1.97361935,118690.0,118680.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1754840453560,0.83833935,118690.0,118680.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1754840453859,1.61269935,118690.0,118680.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1754840455963,0.51597963,118690.0,118680.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1754840456262,1.61265935,118690.0,118680.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1754840462156,1.5705399,118690.0,118680.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1754840463263,1.9313399,118690.0,118680.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1754840463456,1.5705399,118690.0,118680.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1754840465164,1.52842045,118690.0,118680.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1754840465362,1.88922045,118690.0,118680.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1754840466467,1.95536274,118690.0,118680.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1754840466667,1.59456274,118690.0,118680.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1754840468168,1.55244329,118690.0,118680.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1754840468770,1.91324329,118690.0,118680.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1754840469770,1.55244329,118690.0,118680.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1754840470066,1.91324329,118690.0,118680.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1754840470467,1.59554533,118690.0,118680.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1754840470669,1.95634533,118690.0,118680.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1754840470867,1.59554533,118690.0,118680.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1754840471167,1.52828377,118690.0,118680.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1754840471367,1.61252857,118690.0,118680.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1754840474167,1.58993519,118690.0,118680.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1754840476365,1.63169464,118690.0,118680.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1754840476566,0.9869752,118690.0,118680.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1754840476764,1.63169464,118690.0,118680.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1754840477367,1.58957519,118690.0,118680.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1754840480366,1.54745574,118690.0,118680.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1754840481266,1.61497278,118690.0,118680.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1754840482163,0.51865306,118690.0,118680.0,0.20666]
["bitfinex-derivatives","BTCF0:USTF0",1754840482363,1.61485278,118690.0,118680.0,0.25467]
["bitfinex-derivatives","BTCF0:USTF0",1754840483364,1.57273333,118690.0,118680.0,0.25467]
["bitfinex-derivatives","BTCF0:USTF0",1754840486067,1.61524852,118690.0,118680.0,0.25467]
["bitfinex-derivatives","BTCF0:USTF0",1754840486375,1.54811774,118690.0,118680.0,0.25467]
["bitfinex-derivatives","BTCF0:USTF0",1754840486577,1.63236254,118690.0,118680.0,0.25467]
["bitfinex-derivatives","BTCF0:USTF0",1754840489369,1.59024309,118690.0,118680.0,0.25467]
["bitfinex-derivatives","BTCF0:USTF0",1754840489574,1.61283647,118690.0,118680.0,0.25467]
["bitfinex-derivatives","BTCF0:USTF0",1754840491266,0.75475167,118690.0,118680.0,0.25467]
["bitfinex-derivatives","BTCF0:USTF0",1754840491474,1.09599972,118690.0,118680.0,0.46345]
["bitfinex-derivatives","BTCF0:USTF0",1754840491777,1.13713966,118690.0,118680.0,0.46345]
["bitfinex-derivatives","BTCF0:USTF0",1754840492078,1.22138396,118690.0,118680.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1754840492678,0.44774396,118690.0,118680.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1754840492879,1.22134396,118690.0,118680.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1754840494679,1.22134396,118690.0,118680.0,0.25627]
["bitfinex-derivatives","BTCF0:USTF0",1754840494879,1.22134396,118690.0,118680.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1754840495278,1.28820052,118690.0,118680.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1754840495479,1.24706107,118690.0,118680.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1754840496983,0.9683908,118690.0,118680.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1754840497178,1.29075052,118690.0,118680.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1754840497877,1.20650622,118690.0,118680.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1754840498182,1.20481622,118690.0,118680.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1754840498485,1.24694107,118690.0,118680.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1754840501585,1.20482162,118690.0,118680.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1754840501782,0.43134162,118690.0,118680.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1754840502384,0.47355284,118690.0,118680.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1754840503191,0.47512284,118690.0,118680.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1754840504682,0.45136524,118690.0,118680.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1754840505993,0.12900552,118690.0,118680.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1754840506297,0.45136524,118690.0,118680.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1754840507596,0.40924579,118690.0,118680.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1754840509093,0.47632476,118690.0,118680.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1754840509892,0.47632476,118690.0,118680.0,0.93942972]
["bitfinex-derivatives","BTCF0:USTF0",1754840510692,0.51844961,118690.0,118680.0,0.93942972]
["bitfinex-derivatives","BTCF0:USTF0",1754840511397,0.51844961,118690.0,118680.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1754840511893,0.51746961,118690.0,118680.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1754840512086,0.51844961,118690.0,118680.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1754840513698,0.47633016,118690.0,118680.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1754840514587,0.15397044,118690.0,118680.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1754840514788,0.47633016,118690.0,118680.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1754840516098,0.47633016,118690.0,118680.0,0.25627]
["bitfinex-derivatives","BTCF0:USTF0",1754840516301,0.47633016,118690.0,118680.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1754840516797,0.43421071,118690.0,118680.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1754840517005,0.40915402,118690.0,118680.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1754840519400,0.45173085,118690.0,118680.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1754840519804,0.08725168,118690.0,118680.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1754840520006,0.4096114,118690.0,118680.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1754840520206,0.08725168,118690.0,118680.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1754840520505,0.4096114,118690.0,118680.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1754840523010,0.45173625,118690.0,118680.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1754840525813,0.4096168,118690.0,118680.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1754840528903,0.36749735,118690.0,118680.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1754840530306,0.4092732,118690.0,118680.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1754840532013,0.44837987,118690.0,118680.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1754840532513,0.44837987,118690.0,118680.0,0.69268485]
["bitfinex-derivatives","BTCF0:USTF0",1754840534916,0.40626042,118690.0,118680.0,0.69268485]
["bitfinex-derivatives","BTCF0:USTF0",1754840535612,0.40626042,118690.0,118680.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1754840538019,0.36414097,118690.0,118680.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1754840539715,0.36414097,118690.0,118680.0,0.69268485]
["bitfinex-derivatives","BTCF0:USTF0",1754840541112,0.32202152,118690.0,118680.0,0.69268485]
["bitfinex-derivatives","BTCF0:USTF0",1754840541922,0.32202152,118690.0,118680.0,1.01504457]
["bitfinex-derivatives","BTCF0:USTF0",1754840542220,0.36449846,118690.0,118680.0,1.01504457]
["bitfinex-derivatives","BTCF0:USTF0",1754840544115,0.32237901,118690.0,118680.0,1.01504457]
["bitfinex-derivatives","BTCF0:USTF0",1754840547120,0.00035749,118690.0,118680.0,1.01504457]
["bitfinex-derivatives","BTCF0:USTF0",1754840547321,0.32235972,118690.0,118680.0,0.69268485]
["bitfinex-derivatives","BTCF0:USTF0",1754840547520,0.32235972,118690.0,118680.0,1.01504457]
["bitfinex-derivatives","BTCF0:USTF0",1754840548226,0.32235972,118690.0,118680.0,0.69268485]
["bitfinex-derivatives","BTCF0:USTF0",1754840548415,0.32235972,118690.0,118680.0,1.01504457]
["bitfinex-derivatives","BTCF0:USTF0",1754840549022,0.32235972,118690.0,118680.0,0.69268485]
["bitfinex-derivatives","BTCF0:USTF0",1754840549222,0.32235972,118690.0,118680.0,1.01504457]
["bitfinex-derivatives","BTCF0:USTF0",1754840549912,0.36376156,118690.0,118680.0,0.93942972]
["bitfinex-derivatives","BTCF0:USTF0",1754840550117,0.32164211,118690.0,118680.0,0.93942972]
["bitfinex-derivatives","BTCF0:USTF0",1754840550817,0.04140184,118690.0,118680.0,0.93942972]
["bitfinex-derivatives","BTCF0:USTF0",1754840551017,0.32235972,118690.0,118680.0,0.93942972]
["bitfinex-derivatives","BTCF0:USTF0",1754840552122,0.32235972,118690.0,118680.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1754840552523,0.32235972,118690.0,118680.0,0.93942972]
["bitfinex-derivatives","BTCF0:USTF0",1754840552726,1.09483641,118700.0,118680.0,0.93942972]
["bitfinex-derivatives","BTCF0:USTF0",1754840552929,1.09483641,118700.0,118690.0,0.24877]
["bitfinex-derivatives","BTCF0:USTF0",1754840553131,1.37497668,118700.0,118690.0,0.24887]
["bitfinex-derivatives","BTCF0:USTF0",1754840554228,1.41802253,118700.0,118690.0,0.24887]
["bitfinex-derivatives","BTCF0:USTF0",1754840556328,1.37590308,118700.0,118690.0,0.24887]
["bitfinex-derivatives","BTCF0:USTF0",1754840556726,0.11189826,118700.0,118690.0,0.57122972]
["bitfinex-derivatives","BTCF0:USTF0",1754840557025,1.22068677,118710.0,118690.0,0.96260457]
["bitfinex-derivatives","BTCF0:USTF0",1754840557229,0.89832705,118710.0,118700.0,0.6141]
["bitfinex-derivatives","BTCF0:USTF0",1754840557426,1.22058677,118710.0,118700.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1754840557723,1.22058677,118710.0,118700.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1754840558024,1.22058677,118710.0,118700.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1754840558434,1.22258677,118710.0,118700.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1754840558622,1.22558677,118710.0,118700.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1754840559130,1.22258677,118710.0,118700.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1754840559331,1.18446732,118710.0,118700.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1754840559633,1.22728128,118710.0,118700.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1754840559933,0.90492156,118710.0,118700.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1754840560230,1.22728128,118710.0,118700.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1754840561233,1.29391102,118710.0,118700.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1754840562326,0.92943185,118710.0,118700.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1754840562533,1.25179157,118710.0,118700.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1754840563928,0.47875157,118710.0,118700.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1754840564233,1.25175157,118710.0,118700.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1754840564433,0.47875157,118710.0,118700.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1754840564633,1.25171157,118710.0,118700.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1754840565336,1.20959212,118710.0,118700.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1754840566346,0.43663212,118710.0,118700.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1754840566530,1.20959212,118710.0,118700.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1754840568452,1.48983239,118710.0,118700.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1754840571333,1.44771294,118710.0,118700.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1754840571839,0.8029535,118710.0,118700.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1754840572341,1.12531322,118710.0,118700.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1754840572536,1.12531322,118710.0,118700.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1754840573038,1.12531322,118710.0,118700.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1754840573741,1.12531322,118710.0,118700.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1754840573937,1.12531322,118710.0,118700.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1754840574132,1.16828759,118710.0,118700.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1754840574635,1.12616814,118710.0,118700.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1754840574943,1.12616814,118710.0,118700.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1754840575141,1.12616814,118710.0,118700.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1754840575344,0.80380842,118710.0,118700.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1754840575534,1.12616814,118710.0,118700.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1754840575740,0.43297453,118710.0,118700.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1754840575940,1.20585453,118710.0,118700.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1754840576842,1.20585453,118710.0,118700.0,0.93655972]
["bitfinex-derivatives","BTCF0:USTF0",1754840577044,0.43297453,118710.0,118700.0,0.93655972]
["bitfinex-derivatives","BTCF0:USTF0",1754840577238,1.20585453,118710.0,118700.0,0.93655972]
["bitfinex-derivatives","BTCF0:USTF0",1754840577544,1.16373508,118710.0,118700.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1754840579143,0.39085508,118710.0,118700.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1754840579346,1.16373508,118710.0,118700.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1754840579944,0.39085508,118710.0,118700.0,0.93655972]
["bitfinex-derivatives","BTCF0:USTF0",1754840580135,0.0001,118720.0,118710.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1754840580336,0.68315972,118730.0,118720.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1754840580337,1.17507027,118730.0,118720.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1754840580649,1.13652999,118730.0,118720.0,0.57575972]
["bitfinex-derivatives","BTCF0:USTF0",1754840581750,0.04133027,118730.0,118720.0,0.57575972]
["bitfinex-derivatives","BTCF0:USTF0",1754840581947,1.45605972,118740.0,118720.0,0.57575972]
["bitfinex-derivatives","BTCF0:USTF0",1754840582141,0.7729,118740.0,118730.0,0.57565972]
["bitfinex-derivatives","BTCF0:USTF0",1754840582444,0.32235972,118740.0,118730.0,0.57575972]
["bitfinex-derivatives","BTCF0:USTF0",1754840582646,1.45605972,118750.0,118730.0,0.57575972]
["bitfinex-derivatives","BTCF0:USTF0",1754840582841,1.45605972,118750.0,118740.0,0.57565972]
["bitfinex-derivatives","BTCF0:USTF0",1754840583144,1.45605972,118750.0,118740.0,0.57575972]
["bitfinex-derivatives","BTCF0:USTF0",1754840583145,1.45595972,118750.0,118740.0,0.57575972]
["bitfinex-derivatives","BTCF0:USTF0",1754840583346,1.52280949,118750.0,118740.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1754840583543,1.52264736,118750.0,118740.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1754840584047,1.52964736,118750.0,118740.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1754840585546,1.21996681,118750.0,118740.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1754840585748,0.89760709,118750.0,118740.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1754840585945,1.21996681,118750.0,118740.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1754840586146,1.18381767,118750.0,118740.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1754840586547,1.14169822,118750.0,118740.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1754840589749,1.09957877,118750.0,118740.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1754840590653,0.81336819,118750.0,118740.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1754840590848,0.05795732,118750.0,118740.0,0.91945085]
["bitfinex-derivatives","BTCF0:USTF0",1754840591553,0.05795732,118750.0,118740.0,0.63324027]
["bitfinex-derivatives","BTCF0:USTF0",1754840592350,0.05795732,118750.0,118740.0,0.91945085]
["bitfinex-derivatives","BTCF0:USTF0",1754840592853,0.01583787,118750.0,118740.0,0.91945085]
["bitfinex-derivatives","BTCF0:USTF0",1754840593053,0.01583787,118750.0,118740.0,0.63324027]
["bitfinex-derivatives","BTCF0:USTF0",1754840593451,0.01583787,118750.0,118740.0,0.91945085]
["bitfinex-derivatives","BTCF0:USTF0",1754840594862,0.0001,118760.0,118750.0,0.22028]
["bitfinex-derivatives","BTCF0:USTF0",1754840595161,0.0001,118770.0,118760.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1754840595362,1.05883058,118780.0,118770.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1754840595663,1.01661113,118780.0,118770.0,0.25146]
["bitfinex-derivatives","BTCF0:USTF0",1754840595961,1.02903113,118780.0,118770.0,0.25146]
["bitfinex-derivatives","BTCF0:USTF0",1754840596861,1.03679113,118780.0,118770.0,0.25146]
["bitfinex-derivatives","BTCF0:USTF0",1754840597048,1.03703113,118780.0,118770.0,0.25146]
["bitfinex-derivatives","BTCF0:USTF0",1754840597364,1.04003113,118780.0,118770.0,0.25146]
["bitfinex-derivatives","BTCF0:USTF0",1754840597563,1.10703237,118780.0,118770.0,0.25146]
["bitfinex-derivatives","BTCF0:USTF0",1754840598164,0.11980552,118780.0,118770.0,0.25146]
["bitfinex-derivatives","BTCF0:USTF0",1754840598868,2.58491058,118790.0,118770.0,0.25146]
["bitfinex-derivatives","BTCF0:USTF0",1754840599164,2.58491058,118790.0,118780.0,0.27014426]
["bitfinex-derivatives","BTCF0:USTF0",1754840599364,1.41945058,118790.0,118780.0,0.27014426]
["bitfinex-derivatives","BTCF0:USTF0",1754840600064,1.42721058,118790.0,118780.0,0.27014426]
["bitfinex-derivatives","BTCF0:USTF0",1754840600466,1.141,118790.0,118780.0,0.27014426]
["bitfinex-derivatives","BTCF0:USTF0",1754840600666,1.47017363,118790.0,118780.0,0.27014426]
["bitfinex-derivatives","BTCF0:USTF0",1754840601664,1.53665742,118790.0,118780.0,0.27014426]
["bitfinex-derivatives","BTCF0:USTF0",1754840601964,1.48677797,118790.0,118780.0,0.27014426]
["bitfinex-derivatives","BTCF0:USTF0",1754840602166,1.16809742,118790.0,118780.0,0.27014426]
["bitfinex-derivatives","BTCF0:USTF0",1754840602763,1.18051742,118790.0,118780.0,0.27014426]
["bitfinex-derivatives","BTCF0:USTF0",1754840604463,0.05538305,118790.0,118780.0,0.63094426]
["bitfinex-derivatives","BTCF0:USTF0",1754840604868,0.0132636,118790.0,118780.0,0.63094426]
["bitfinex-derivatives","BTCF0:USTF0",1754840605056,0.01242,118790.0,118780.0,0.63094426]
["bitfinex-derivatives","BTCF0:USTF0",1754840605461,1.50617058,118800.0,118780.0,0.63094426]
["bitfinex-derivatives","BTCF0:USTF0",1754840605663,1.07860697,118800.0,118790.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1754840605865,1.07850697,118800.0,118790.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1754840606178,1.08626697,118800.0,118790.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1754840606677,0.31856697,118800.0,118790.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1754840607179,0.03235639,118800.0,118790.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1754840607367,0.31856697,118800.0,118790.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1754840607567,0.38445263,118800.0,118790.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1754840607768,0.09824205,118800.0,118790.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1754840607975,1.46125978,118810.0,118790.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1754840608174,1.46125978,118810.0,118800.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1754840608380,1.46115978,118810.0,118800.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1754840608768,1.46115978,118810.0,118800.0,0.14621]
["bitfinex-derivatives","BTCF0:USTF0",1754840609168,1.46115978,118810.0,118800.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1754840610281,1.10035978,118810.0,118800.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1754840610475,1.10035978,118810.0,118800.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1754840610679,0.8141492,118810.0,118800.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1754840610880,1.05824033,118810.0,118800.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1754840611268,0.77202975,118810.0,118800.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1754840611473,0.0418292,118810.0,118800.0,0.63099898]
["bitfinex-derivatives","BTCF0:USTF0",1754840611775,1.05855058,118820.0,118800.0,0.47849898]
["bitfinex-derivatives","BTCF0:USTF0",1754840611981,1.05855058,118820.0,118810.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1754840612183,1.05845058,118820.0,118810.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1754840612776,1.12575237,118820.0,118810.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1754840613076,0.83950179,118820.0,118810.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1754840613276,1.16795022,118820.0,118810.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1754840613982,1.12583077,118820.0,118810.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1754840614480,1.12583077,118820.0,118810.0,0.20477]
["bitfinex-derivatives","BTCF0:USTF0",1754840614481,1.48663077,118820.0,118810.0,0.20477]
["bitfinex-derivatives","BTCF0:USTF0",1754840615480,1.48689077,118820.0,118810.0,0.20477]
["bitfinex-derivatives","BTCF0:USTF0",1754840615980,1.12609077,118820.0,118810.0,0.20477]
["bitfinex-derivatives","BTCF0:USTF0",1754840616974,1.44477132,118820.0,118810.0,0.20477]
["bitfinex-derivatives","BTCF0:USTF0",1754840617376,1.44477132,118820.0,118800.0,0.37963898]
["bitfinex-derivatives","BTCF0:USTF0",1754840617582,0.64768058,118810.0,118800.0,0.01883898]
["bitfinex-derivatives","BTCF0:USTF0",1754840617976,0.28688058,118810.0,118800.0,0.06525898]
["bitfinex-derivatives","BTCF0:USTF0",1754840618176,0.28688058,118810.0,118800.0,0.22365898]
["bitfinex-derivatives","BTCF0:USTF0",1754840618383,0.28688058,118810.0,118800.0,0.26994898]
["bitfinex-derivatives","BTCF0:USTF0",1754840618581,0.64768058,118810.0,118800.0,0.21335898]
["bitfinex-derivatives","BTCF0:USTF0",1754840618782,0.64768058,118810.0,118800.0,0.06525898]
["bitfinex-derivatives","BTCF0:USTF0",1754840618977,0.28688058,118810.0,118800.0,0.06525898]
["bitfinex-derivatives","BTCF0:USTF0",1754840619176,0.64768058,118810.0,118800.0,0.06525898]
["bitfinex-derivatives","BTCF0:USTF0",1754840619377,0.28688058,118810.0,118800.0,0.06525898]
["bitfinex-derivatives","BTCF0:USTF0",1754840619577,0.00067,118810.0,118800.0,0.06525898]
["bitfinex-derivatives","BTCF0:USTF0",1754840619779,0.28688058,118810.0,118800.0,0.06525898]
["bitfinex-derivatives","BTCF0:USTF0",1754840619984,0.62543727,118810.0,118800.0,0.06525898]
["bitfinex-derivatives","BTCF0:USTF0",1754840620985,0.62543727,118810.0,118800.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1754840622277,0.62543727,118810.0,118780.0,0.37958426]
["bitfinex-derivatives","BTCF0:USTF0",1754840622477,0.28621058,118790.0,118780.0,0.26989426]
["bitfinex-derivatives","BTCF0:USTF0",1754840623086,0.24409113,118790.0,118780.0,0.26989426]
["bitfinex-derivatives","BTCF0:USTF0",1754840623478,0.77494,118800.0,118790.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1754840623685,1.44174651,118800.0,118790.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1754840623992,1.08094651,118800.0,118790.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1754840624479,1.08095005,118800.0,118790.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1754840624872,1.44175005,118800.0,118790.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1754840626084,1.3996306,118800.0,118790.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1754840626885,1.3996306,118800.0,118770.0,0.46271]
["bitfinex-derivatives","BTCF0:USTF0",1754840627187,0.28621058,118790.0,118780.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1754840627495,0.30611005,118790.0,118780.0,0.25111]
["bitfinex-derivatives","BTCF0:USTF0",1754840629080,0.2639906,118790.0,118780.0,0.25111]
["bitfinex-derivatives","BTCF0:USTF0",1754840630288,0.01989947,118790.0,118780.0,0.25211]
["bitfinex-derivatives","BTCF0:USTF0",1754840630480,0.28621058,118790.0,118780.0,0.20569]
["bitfinex-derivatives","BTCF0:USTF0",1754840630680,0.30611005,118790.0,118780.0,0.20569]
["bitfinex-derivatives","BTCF0:USTF0",1754840631080,0.30611005,118790.0,118780.0,0.25211]
["bitfinex-derivatives","BTCF0:USTF0",1754840631788,0.01989947,118790.0,118780.0,0.25211]
["bitfinex-derivatives","BTCF0:USTF0",1754840632086,0.99681115,118800.0,118780.0,0.25211]
["bitfinex-derivatives","BTCF0:USTF0",1754840632287,0.71060057,118800.0,118790.0,0.25111]
["bitfinex-derivatives","BTCF0:USTF0",1754840632478,0.71050057,118800.0,118790.0,0.25111]
["bitfinex-derivatives","BTCF0:USTF0",1754840632882,0.71050057,118800.0,118790.0,0.20482]
["bitfinex-derivatives","BTCF0:USTF0",1754840633184,0.71050057,118800.0,118790.0,0.25111]
["bitfinex-derivatives","BTCF0:USTF0",1754840633687,0.99671115,118800.0,118790.0,0.25111]
["bitfinex-derivatives","BTCF0:USTF0",1754840635191,0.30611005,118800.0,118790.0,0.25111]
["bitfinex-derivatives","BTCF0:USTF0",1754840635392,0.30611005,118800.0,118790.0,0.61191]
["bitfinex-derivatives","BTCF0:USTF0",1754840635690,0.01989947,118800.0,118790.0,0.61191]
["bitfinex-derivatives","BTCF0:USTF0",1754840635885,1.06151058,118810.0,118800.0,0.25111]
["bitfinex-derivatives","BTCF0:USTF0",1754840636196,0.79519402,118810.0,118800.0,0.25111]
["bitfinex-derivatives","BTCF0:USTF0",1754840636485,1.0814046,118810.0,118800.0,0.25111]
["bitfinex-derivatives","BTCF0:USTF0",1754840636690,0.01999402,118810.0,118800.0,0.25111]
["bitfinex-derivatives","BTCF0:USTF0",1754840637692,1.1708625,118820.0,118800.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1754840637991,0.28621058,118810.0,118800.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1754840638286,0.26408763,118810.0,118800.0,0.20469]
["bitfinex-derivatives","BTCF0:USTF0",1754840638493,0.26408763,118810.0,118800.0,0.25111]
["bitfinex-derivatives","BTCF0:USTF0",1754840639003,0.26408829,118810.0,118800.0,0.25111]
["bitfinex-derivatives","BTCF0:USTF0",1754840640294,0.01999716,118810.0,118800.0,0.25111]
["bitfinex-derivatives","BTCF0:USTF0",1754840640492,0.01999716,118810.0,118800.0,0.61191]
["bitfinex-derivatives","BTCF0:USTF0",1754840640694,0.88465192,118820.0,118800.0,0.89812058]
["bitfinex-derivatives","BTCF0:USTF0",1754840640895,0.90465043,118820.0,118810.0,0.25111]
["bitfinex-derivatives","BTCF0:USTF0",1754840641188,0.90455043,118820.0,118810.0,0.25111]
["bitfinex-derivatives","BTCF0:USTF0",1754840641402,0.86243098,118820.0,118810.0,0.25111]
["bitfinex-derivatives","BTCF0:USTF0",1754840642690,0.08731098,118820.0,118810.0,0.25111]
["bitfinex-derivatives","BTCF0:USTF0",1754840643294,0.37352156,118820.0,118810.0,0.25111]
["bitfinex-derivatives","BTCF0:USTF0",1754840643597,0.35352305,118820.0,118810.0,0.25111]
["bitfinex-derivatives","BTCF0:USTF0",1754840643799,0.37352946,118820.0,118810.0,0.25111]
["bitfinex-derivatives","BTCF0:USTF0",1754840644294,0.33141001,118820.0,118810.0,0.25111]
["bitfinex-derivatives","BTCF0:USTF0",1754840644696,0.02519302,118820.0,118810.0,0.25111]
["bitfinex-derivatives","BTCF0:USTF0",1754840644899,0.06688413,118820.0,118810.0,0.25111]
["bitfinex-derivatives","BTCF0:USTF0",1754840645196,0.04169111,118820.0,118810.0,0.25111]
["bitfinex-derivatives","BTCF0:USTF0",1754840645395,0.0616953,118820.0,118810.0,0.25111]
["bitfinex-derivatives","BTCF0:USTF0",1754840646090,0.0616953,118820.0,118810.0,0.61191]
["bitfinex-derivatives","BTCF0:USTF0",1754840646490,0.04169111,118820.0,118810.0,0.61191]
["bitfinex-derivatives","BTCF0:USTF0",1754840647204,0.04186111,118820.0,118810.0,0.61191]
["bitfinex-derivatives","BTCF0:USTF0",1754840647403,0.28615224,118830.0,118820.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1754840647708,0.37446072,118830.0,118820.0,0.61149]
["bitfinex-derivatives","BTCF0:USTF0",1754840648001,0.08825014,118830.0,118820.0,0.61149]
["bitfinex-derivatives","BTCF0:USTF0",1754840648602,0.37446072,118830.0,118820.0,0.61149]
["bitfinex-derivatives","BTCF0:USTF0",1754840649196,0.32446072,118830.0,118820.0,0.61149]
["bitfinex-derivatives","BTCF0:USTF0",1754840649400,0.03825014,118830.0,118820.0,0.61149]
["bitfinex-derivatives","BTCF0:USTF0",1754840649699,0.01825202,118830.0,118820.0,0.61149]
["bitfinex-derivatives","BTCF0:USTF0",1754840649999,1.42247058,118840.0,118830.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1754840650203,1.44236392,118840.0,118830.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1754840650403,1.40024447,118840.0,118830.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1754840650801,1.44188912,118840.0,118830.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1754840651105,1.15567854,118840.0,118830.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1754840651402,1.44188912,118840.0,118830.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1754840652500,1.44188912,118840.0,118830.0,0.20271]
["bitfinex-derivatives","BTCF0:USTF0",1754840652694,1.44188912,118840.0,118830.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1754840652897,1.4904113,118840.0,118830.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1754840653502,1.44829185,118840.0,118830.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1754840653803,1.39829185,118840.0,118830.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1754840654300,0.75717075,118840.0,118830.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1754840654502,1.53137075,118840.0,118830.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1754840654706,1.53137075,118840.0,118830.0,0.16962]
["bitfinex-derivatives","BTCF0:USTF0",1754840654901,1.55135172,118840.0,118830.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1754840655707,0.77715172,118840.0,118830.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1754840655908,1.55143172,118840.0,118830.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1754840656409,0.7150513,118840.0,118830.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1754840656601,1.4892513,118840.0,118830.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1754840656797,1.4890913,118840.0,118830.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1754840658107,1.5317664,118840.0,118830.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1754840658306,0.7577264,118840.0,118830.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1754840658509,1.5317264,118840.0,118830.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1754840659609,1.48960695,118840.0,118830.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1754840660511,1.12880695,118840.0,118830.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1754840661309,1.48960695,118840.0,118830.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1754840662511,1.4474875,118840.0,118830.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1754840662813,1.51600302,118840.0,118830.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1754840664314,1.15520302,118840.0,118830.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1754840664516,1.51600302,118840.0,118830.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1754840665717,1.47388357,118840.0,118830.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1754840666615,1.47562357,118840.0,118830.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1754840667609,1.49565248,118840.0,118830.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1754840668118,1.47562357,118840.0,118830.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1754840668323,1.4956574,118840.0,118830.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1754840668619,1.45353795,118840.0,118830.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1754840669014,0.68232795,118840.0,118830.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1754840669211,1.26931445,118840.0,118830.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1754840669520,1.55552503,118840.0,118830.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1754840671627,1.51340558,118840.0,118830.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1754840672024,1.227195,118840.0,118830.0,0.26976298]
["bitfinex-derivatives","BTCF0:USTF0",1754840672330,1.51340558,118840.0,118830.0,0.26976298]
["bitfinex-derivatives","BTCF0:USTF0",1754840673524,0.74064558,118840.0,118830.0,0.26976298]
["bitfinex-derivatives","BTCF0:USTF0",1754840673719,1.51376558,118840.0,118830.0,0.26976298]
["bitfinex-derivatives","BTCF0:USTF0",1754840674629,1.47164613,118840.0,118830.0,0.26976298]
["bitfinex-derivatives","BTCF0:USTF0",1754840676435,1.51407295,118840.0,118830.0,0.26976298]
["bitfinex-derivatives","BTCF0:USTF0",1754840677337,1.15327295,118840.0,118830.0,0.26976298]
["bitfinex-derivatives","BTCF0:USTF0",1754840677838,1.1111535,118840.0,118830.0,0.26976298]
["bitfinex-derivatives","BTCF0:USTF0",1754840678340,0.82494292,118840.0,118830.0,0.26976298]
["bitfinex-derivatives","BTCF0:USTF0",1754840678638,1.1111535,118840.0,118830.0,0.26976298]
["bitfinex-derivatives","BTCF0:USTF0",1754840679838,1.1114135,118840.0,118830.0,0.26976298]
["bitfinex-derivatives","BTCF0:USTF0",1754840680830,1.06929405,118840.0,118830.0,0.26976298]
["bitfinex-derivatives","BTCF0:USTF0",1754840682138,1.17307721,118840.0,118830.0,0.26976298]
["bitfinex-derivatives","BTCF0:USTF0",1754840683148,1.17295721,118840.0,118830.0,0.59129505]
["bitfinex-derivatives","BTCF0:USTF0",1754840683741,1.13083776,118840.0,118830.0,0.59129505]
["bitfinex-derivatives","BTCF0:USTF0",1754840684040,1.20496056,118840.0,118830.0,0.95209505]
["bitfinex-derivatives","BTCF0:USTF0",1754840684239,0.43256056,118840.0,118830.0,0.95209505]
["bitfinex-derivatives","BTCF0:USTF0",1754840684443,0.11102849,118840.0,118830.0,0.95209505]
["bitfinex-derivatives","BTCF0:USTF0",1754840684640,0.38256056,118840.0,118830.0,0.95209505]
["bitfinex-derivatives","BTCF0:USTF0",1754840686146,0.10337428,118840.0,118830.0,0.63056298]
["bitfinex-derivatives","BTCF0:USTF0",1754840686847,0.06125483,118840.0,118830.0,0.63056298]
["bitfinex-derivatives","BTCF0:USTF0",1754840689849,0.01913538,118840.0,118830.0,0.63056298]
["bitfinex-derivatives","BTCF0:USTF0",1754840691451,0.08549032,118840.0,118830.0,0.63056298]
["bitfinex-derivatives","BTCF0:USTF0",1754840693051,0.04337087,118840.0,118830.0,0.63056298]
["bitfinex-derivatives","BTCF0:USTF0",1754840693245,0.08583332,118840.0,118830.0,0.63056298]
["bitfinex-derivatives","BTCF0:USTF0",1754840694747,0.03583332,118840.0,118830.0,0.63056298]
["bitfinex-derivatives","BTCF0:USTF0",1754840694944,1.05826104,118850.0,118840.0,0.17258]
["bitfinex-derivatives","BTCF0:USTF0",1754840695254,1.07854184,118850.0,118840.0,0.25774]
["bitfinex-derivatives","BTCF0:USTF0",1754840695752,1.18864653,118850.0,118840.0,0.25774]
["bitfinex-derivatives","BTCF0:USTF0",1754840695945,1.50732708,118850.0,118840.0,0.25774]
["bitfinex-derivatives","BTCF0:USTF0",1754840696146,1.14652708,118850.0,118840.0,0.25774]
["bitfinex-derivatives","BTCF0:USTF0",1754840696341,1.50732708,118850.0,118840.0,0.25774]
["bitfinex-derivatives","BTCF0:USTF0",1754840697651,1.50732708,118850.0,118840.0,0.20679]
["bitfinex-derivatives","BTCF0:USTF0",1754840698955,1.46520763,118850.0,118840.0,0.20679]
["bitfinex-derivatives","BTCF0:USTF0",1754840701654,1.46520763,118850.0,118840.0,0.25774]
["bitfinex-derivatives","BTCF0:USTF0",1754840701855,1.10440763,118850.0,118840.0,0.25774]
["bitfinex-derivatives","BTCF0:USTF0",1754840702160,0.13048549,118850.0,118840.0,0.25774]
["bitfinex-derivatives","BTCF0:USTF0",1754840702362,1.18848653,118850.0,118840.0,0.25774]
["bitfinex-derivatives","BTCF0:USTF0",1754840704157,0.13048549,118850.0,118840.0,0.54350104]
["bitfinex-derivatives","BTCF0:USTF0",1754840704355,0.13048549,118850.0,118840.0,0.25774]
["bitfinex-derivatives","BTCF0:USTF0",1754840705167,1.4189075,118860.0,118840.0,0.25774]
["bitfinex-derivatives","BTCF0:USTF0",1754840705355,1.4189075,118860.0,118850.0,0.15729]
["bitfinex-derivatives","BTCF0:USTF0",1754840705561,1.4188075,118860.0,118850.0,0.25661]
["bitfinex-derivatives","BTCF0:USTF0",1754840705762,1.48766802,118860.0,118850.0,0.25661]
["bitfinex-derivatives","BTCF0:USTF0",1754840706361,1.48766802,118860.0,118850.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1754840707257,1.53043421,118860.0,118850.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1754840708060,1.48831476,118860.0,118850.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1754840708261,1.84552566,118860.0,118850.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1754840710367,1.84552566,118860.0,118840.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1754840710666,0.68228597,118850.0,118840.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1754840711061,0.64016652,118850.0,118840.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1754840713163,0.96165249,118850.0,118830.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1754840713371,1.77597194,118840.0,118830.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1754840713666,1.77597194,118840.0,118820.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1754840713864,0.64297194,118830.0,118820.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1754840714260,0.28590242,118830.0,118820.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1754840714455,0.28590242,118830.0,118820.0,0.22001]
["bitfinex-derivatives","BTCF0:USTF0",1754840714667,0.28590242,118830.0,118820.0,0.25661]
["bitfinex-derivatives","BTCF0:USTF0",1754840715068,1.1331,118840.0,118820.0,0.20869]
["bitfinex-derivatives","BTCF0:USTF0",1754840715259,0.28590242,118830.0,118820.0,0.20869]
["bitfinex-derivatives","BTCF0:USTF0",1754840715755,0.28590242,118830.0,118820.0,0.25661]
["bitfinex-derivatives","BTCF0:USTF0",1754840716071,0.28590242,118830.0,118820.0,0.20648]
["bitfinex-derivatives","BTCF0:USTF0",1754840716366,0.28590242,118830.0,118820.0,0.25761]
["bitfinex-derivatives","BTCF0:USTF0",1754840716755,0.28590242,118830.0,118820.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1754840717261,0.30634516,118830.0,118820.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1754840717466,0.28590242,118830.0,118820.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1754840717665,0.64670242,118830.0,118820.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1754840718372,0.66713828,118830.0,118820.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1754840718868,0.38123586,118830.0,118820.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1754840719172,0.66713828,118830.0,118820.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1754840719469,0.64670242,118830.0,118820.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1754840719864,0.64670242,118830.0,118820.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1754840720066,0.64670242,118830.0,118820.0,0.25761]
["bitfinex-derivatives","BTCF0:USTF0",1754840720266,0.60461842,118830.0,118820.0,0.25761]
["bitfinex-derivatives","BTCF0:USTF0",1754840721172,0.28590242,118830.0,118820.0,0.25761]
["bitfinex-derivatives","BTCF0:USTF0",1754840722772,1.1331,118840.0,118820.0,0.25761]
["bitfinex-derivatives","BTCF0:USTF0",1754840722773,1.1331,118840.0,118820.0,0.20969]
["bitfinex-derivatives","BTCF0:USTF0",1754840722975,1.15352441,118840.0,118830.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1754840723274,1.11134041,118840.0,118830.0,0.25661]
["bitfinex-derivatives","BTCF0:USTF0",1754840724070,1.39724283,118840.0,118830.0,0.25661]
["bitfinex-derivatives","BTCF0:USTF0",1754840724269,1.03644283,118840.0,118830.0,0.25661]
["bitfinex-derivatives","BTCF0:USTF0",1754840724571,1.03644283,118840.0,118830.0,0.20648]
["bitfinex-derivatives","BTCF0:USTF0",1754840725175,1.03644283,118840.0,118830.0,0.25661]
["bitfinex-derivatives","BTCF0:USTF0",1754840726270,0.70845641,118840.0,118830.0,0.25661]
["bitfinex-derivatives","BTCF0:USTF0",1754840726470,0.99435883,118840.0,118830.0,0.25661]
["bitfinex-derivatives","BTCF0:USTF0",1754840727172,0.70845641,118840.0,118830.0,0.25661]
["bitfinex-derivatives","BTCF0:USTF0",1754840727374,0.0001,118850.0,118830.0,0.90331242]
["bitfinex-derivatives","BTCF0:USTF0",1754840727568,0.02052768,118850.0,118840.0,0.25661]
["bitfinex-derivatives","BTCF0:USTF0",1754840727772,0.02042768,118850.0,118840.0,0.25661]
["bitfinex-derivatives","BTCF0:USTF0",1754840729378,0.28590242,118850.0,118840.0,0.25661]
["bitfinex-derivatives","BTCF0:USTF0",1754840729874,0.0001,118860.0,118850.0,0.15729]
["bitfinex-derivatives","BTCF0:USTF0",1754840730080,0.43029,118890.0,118880.0,0.25661]
["bitfinex-derivatives","BTCF0:USTF0",1754840730280,0.06949,118890.0,118880.0,0.25661]
["bitfinex-derivatives","BTCF0:USTF0",1754840730482,0.12752,118890.0,118880.0,0.25661]
["bitfinex-derivatives","BTCF0:USTF0",1754840730686,0.16917167,118890.0,118880.0,0.25661]
["bitfinex-derivatives","BTCF0:USTF0",1754840730980,0.16917167,118890.0,118880.0,0.61741]
["bitfinex-derivatives","BTCF0:USTF0",1754840731175,0.11114167,118890.0,118880.0,0.61741]
["bitfinex-derivatives","BTCF0:USTF0",1754840731379,0.16917167,118890.0,118880.0,0.61741]
["bitfinex-derivatives","BTCF0:USTF0",1754840732382,0.12708767,118890.0,118880.0,0.61741]
["bitfinex-derivatives","BTCF0:USTF0",1754840732578,0.09968167,118890.0,118880.0,0.61741]
["bitfinex-derivatives","BTCF0:USTF0",1754840732777,0.12379221,118900.0,118880.0,0.90331242]
["bitfinex-derivatives","BTCF0:USTF0",1754840732978,0.19328221,118900.0,118890.0,0.61741]
["bitfinex-derivatives","BTCF0:USTF0",1754840733175,0.19318221,118900.0,118890.0,0.61741]
["bitfinex-derivatives","BTCF0:USTF0",1754840733377,0.23522543,118900.0,118890.0,0.61741]
["bitfinex-derivatives","BTCF0:USTF0",1754840733575,0.18522543,118900.0,118890.0,0.61741]
["bitfinex-derivatives","BTCF0:USTF0",1754840734886,0.95734543,118900.0,118890.0,0.61741]
["bitfinex-derivatives","BTCF0:USTF0",1754840735480,1.24614385,118900.0,118890.0,0.61741]
["bitfinex-derivatives","BTCF0:USTF0",1754840736585,0.96024143,118900.0,118890.0,0.61741]
["bitfinex-derivatives","BTCF0:USTF0",1754840736787,1.24614385,118900.0,118890.0,0.61741]
["bitfinex-derivatives","BTCF0:USTF0",1754840737386,1.27260385,118900.0,118890.0,0.61741]
["bitfinex-derivatives","BTCF0:USTF0",1754840738086,1.22260385,118900.0,118890.0,0.61741]
["bitfinex-derivatives","BTCF0:USTF0",1754840738587,1.13884985,118900.0,118890.0,0.61741]
["bitfinex-derivatives","BTCF0:USTF0",1754840738789,0.36672985,118900.0,118890.0,0.61741]
["bitfinex-derivatives","BTCF0:USTF0",1754840739090,0.85159743,118900.0,118890.0,0.61741]
["bitfinex-derivatives","BTCF0:USTF0",1754840739576,0.82309743,118900.0,118890.0,0.61741]
["bitfinex-derivatives","BTCF0:USTF0",1754840739982,0.82636743,118900.0,118890.0,0.61741]
["bitfinex-derivatives","BTCF0:USTF0",1754840741394,1.11226985,118900.0,118890.0,0.61741]
["bitfinex-derivatives","BTCF0:USTF0",1754840741682,0.78301343,118900.0,118890.0,0.61741]
["bitfinex-derivatives","BTCF0:USTF0",1754840742190,0.84962257,118900.0,118890.0,0.61741]
["bitfinex-derivatives","BTCF0:USTF0",1754840743391,0.87088257,118900.0,118890.0,0.61741]
["bitfinex-derivatives","BTCF0:USTF0",1754840744487,0.05679857,118900.0,118890.0,0.61741]
["bitfinex-derivatives","BTCF0:USTF0",1754840747289,0.09470351,118900.0,118890.0,0.61741]
["bitfinex-derivatives","BTCF0:USTF0",1754840747489,0.07776351,118900.0,118890.0,0.61741]
["bitfinex-derivatives","BTCF0:USTF0",1754840747698,0.03567951,118900.0,118890.0,0.61741]
["bitfinex-derivatives","BTCF0:USTF0",1754840748792,0.38499,118940.0,118910.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1754840748990,0.46415583,118940.0,118930.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1754840749194,1.52209825,118940.0,118930.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1754840749498,1.52209825,118940.0,118920.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1754840749499,0.09393,118930.0,118920.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1754840749792,0.82949003,118930.0,118920.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1754840749999,0.82949003,118930.0,118920.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1754840750705,0.78740603,118930.0,118920.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1754840753705,0.74532203,118930.0,118920.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1754840753999,0.45941961,118930.0,118920.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1754840754204,0.74532203,118930.0,118920.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1754840755593,0.74532203,118930.0,118920.0,0.21315]
["bitfinex-derivatives","BTCF0:USTF0",1754840755797,0.74532203,118930.0,118920.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1754840756004,0.44882961,118930.0,118910.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1754840756205,1.42158242,118920.0,118910.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1754840756406,1.44159986,118920.0,118910.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1754840756807,0.62463586,118920.0,118910.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1754840757106,1.39967586,118920.0,118910.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1754840759909,1.44175986,118920.0,118910.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1754840762511,1.15585744,118920.0,118910.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1754840762807,1.39967586,118920.0,118910.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1754840763706,1.11377344,118920.0,118910.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1754840763906,1.39967586,118920.0,118910.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1754840764106,1.42190242,118920.0,118910.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1754840765909,1.37981842,118920.0,118910.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1754840768002,0.06894017,118930.0,118920.0,0.15387]
["bitfinex-derivatives","BTCF0:USTF0",1754840768209,0.04116509,118940.0,118930.0,0.15387]
["bitfinex-derivatives","BTCF0:USTF0",1754840768210,0.04126509,118940.0,118930.0,0.15387]
["bitfinex-derivatives","BTCF0:USTF0",1754840768417,0.0001,118950.0,118930.0,0.77331849]
["bitfinex-derivatives","BTCF0:USTF0",1754840768715,0.28590242,118950.0,118940.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1754840769012,0.77556,118950.0,118940.0,0.62234]
["bitfinex-derivatives","BTCF0:USTF0",1754840769212,0.77556,118960.0,118950.0,0.22854]
["bitfinex-derivatives","BTCF0:USTF0",1754840769415,1.06146242,118960.0,118950.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1754840769609,1.1043649,118960.0,118950.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1754840769920,0.81846248,118960.0,118950.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1754840770309,0.81846248,118960.0,118950.0,0.62234]
["bitfinex-derivatives","BTCF0:USTF0",1754840770609,0.77594,118970.0,118950.0,0.90824242]
["bitfinex-derivatives","BTCF0:USTF0",1754840770812,1.06184242,118970.0,118960.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1754840771016,1.12734566,118970.0,118960.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1754840771214,1.17033228,118970.0,118960.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1754840771915,1.12824828,118970.0,118960.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1754840772115,1.12824828,118970.0,118960.0,0.62234]
["bitfinex-derivatives","BTCF0:USTF0",1754840772614,0.84234586,118970.0,118960.0,0.62234]
["bitfinex-derivatives","BTCF0:USTF0",1754840773517,0.77674262,118970.0,118960.0,0.90824242]
["bitfinex-derivatives","BTCF0:USTF0",1754840773714,0.77674262,118970.0,118960.0,0.62234]
["bitfinex-derivatives","BTCF0:USTF0",1754840774511,0.04298662,118970.0,118960.0,0.62234]
["bitfinex-derivatives","BTCF0:USTF0",1754840774712,0.01925893,118970.0,118960.0,0.46847]
["bitfinex-derivatives","BTCF0:USTF0",1754840774919,0.777,118980.0,118960.0,0.46847]
["bitfinex-derivatives","BTCF0:USTF0",1754840775424,0.777,118980.0,118970.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1754840776823,0.84528699,118980.0,118970.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1754840777023,0.88811883,118980.0,118970.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1754840777318,0.04283184,118980.0,118970.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1754840777525,0.77712,118980.0,118970.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1754840778016,0.735036,118980.0,118970.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1754840779105,0.77794356,118980.0,118970.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1754840779919,0.04290756,118980.0,118970.0,0.62234]
["bitfinex-derivatives","BTCF0:USTF0",1754840780120,0.77744,118980.0,118970.0,0.62234]
["bitfinex-derivatives","BTCF0:USTF0",1754840781022,0.77769146,118980.0,118970.0,0.62234]
["bitfinex-derivatives","BTCF0:USTF0",1754840781618,0.77769146,118980.0,118970.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1754840781619,1.06359388,118980.0,118970.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1754840782012,1.06359388,118980.0,118970.0,0.62234]
["bitfinex-derivatives","BTCF0:USTF0",1754840782421,1.06359388,118980.0,118970.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1754840784114,1.02150988,118980.0,118970.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1754840786219,1.02150988,118980.0,118960.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1754840786425,1.38230988,118980.0,118970.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1754840786824,1.02150988,118980.0,118970.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1754840787026,0.99843806,118980.0,118970.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1754840787221,0.71253564,118980.0,118970.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1754840787427,0.71253564,118980.0,118970.0,0.62234]
["bitfinex-derivatives","BTCF0:USTF0",1754840787824,0.06134764,118980.0,118970.0,0.90824242]
["bitfinex-derivatives","BTCF0:USTF0",1754840788028,0.04233546,118980.0,118970.0,0.90824242]
["bitfinex-derivatives","BTCF0:USTF0",1754840788221,0.8452915,118990.0,118970.0,0.90824242]
["bitfinex-derivatives","BTCF0:USTF0",1754840788421,0.8452915,118990.0,118980.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1754840788624,1.13109392,118990.0,118980.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1754840788824,0.8451915,118990.0,118980.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1754840789024,1.17289157,118990.0,118980.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1754840789427,1.17289157,118990.0,118980.0,0.21129]
["bitfinex-derivatives","BTCF0:USTF0",1754840789627,1.17289157,118990.0,118980.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1754840789925,1.53369157,118990.0,118980.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1754840790123,0.84490515,118990.0,118980.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1754840790321,0.06842515,118990.0,118980.0,0.17228974]
["bitfinex-derivatives","BTCF0:USTF0",1754840790520,0.77712,118990.0,118980.0,0.64070974]
["bitfinex-derivatives","BTCF0:USTF0",1754840790721,0.77718004,119000.0,118990.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1754840790920,1.10438468,119000.0,118990.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1754840791117,0.32730468,119000.0,118990.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1754840791327,0.04140226,119000.0,118990.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1754840791527,0.04140226,119000.0,118990.0,0.62234]
["bitfinex-derivatives","BTCF0:USTF0",1754840793225,0.8439739,119010.0,119000.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1754840793428,1.14890051,119010.0,119000.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1754840794225,1.50970051,119010.0,119000.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1754840794429,1.50970051,119010.0,118990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754840794629,1.26545509,119010.0,119000.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1754840794929,1.55135751,119010.0,119000.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1754840796131,1.50927351,119010.0,119000.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1754840796726,1.14847351,119010.0,118990.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1754840796928,1.14847351,119010.0,119000.0,0.26079]
["bitfinex-derivatives","BTCF0:USTF0",1754840799127,1.10638951,119010.0,119000.0,0.26079]
["bitfinex-derivatives","BTCF0:USTF0",1754840799933,1.46718951,119010.0,119000.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1754840801128,1.10638951,119010.0,119000.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1754840801325,1.46718951,119010.0,119000.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1754840802332,1.42510551,119010.0,119000.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1754840803434,1.42510551,119010.0,119000.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1754840805235,1.09711909,119010.0,119000.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1754840805433,1.02222151,119010.0,119000.0,0.26079]
["bitfinex-derivatives","BTCF0:USTF0",1754840806132,1.38302151,119010.0,119000.0,0.26079]
["bitfinex-derivatives","BTCF0:USTF0",1754840806333,1.38302151,119010.0,119000.0,0.27946871]
["bitfinex-derivatives","BTCF0:USTF0",1754840806934,1.38302151,119010.0,119000.0,0.22671871]
["bitfinex-derivatives","BTCF0:USTF0",1754840807135,1.38302151,119010.0,119000.0,0.16895871]
["bitfinex-derivatives","BTCF0:USTF0",1754840807929,1.38302151,119010.0,119000.0,0.01867871]
["bitfinex-derivatives","BTCF0:USTF0",1754840808139,1.93698793,119010.0,118970.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1754840808333,0.60461842,118980.0,118970.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1754840808540,1.40164261,118980.0,118960.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1754840808843,0.28590242,118970.0,118960.0,0.26079]
["bitfinex-derivatives","BTCF0:USTF0",1754840809033,0.30492661,118970.0,118960.0,0.26079]
["bitfinex-derivatives","BTCF0:USTF0",1754840809934,0.01902419,118970.0,118960.0,0.26079]
["bitfinex-derivatives","BTCF0:USTF0",1754840810234,0.01902419,118970.0,118960.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1754840810634,1.44382661,118980.0,118960.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1754840810835,1.44389867,118980.0,118970.0,0.26079]
["bitfinex-derivatives","BTCF0:USTF0",1754840811035,1.44379867,118980.0,118970.0,0.26079]
["bitfinex-derivatives","BTCF0:USTF0",1754840811436,1.40171467,118980.0,118970.0,0.26079]
["bitfinex-derivatives","BTCF0:USTF0",1754840812146,1.51687197,118980.0,118970.0,0.26079]
["bitfinex-derivatives","BTCF0:USTF0",1754840813238,1.51687197,118980.0,118950.0,0.43259829]
["bitfinex-derivatives","BTCF0:USTF0",1754840813439,0.40105972,118970.0,118960.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1754840813741,0.42015597,118970.0,118960.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1754840814135,0.42015597,118970.0,118960.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1754840814333,0.37807197,118970.0,118960.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1754840815537,0.37807197,118970.0,118950.0,0.37984829]
["bitfinex-derivatives","BTCF0:USTF0",1754840815844,1.17997972,118960.0,118950.0,0.58788829]
["bitfinex-derivatives","BTCF0:USTF0",1754840816044,1.19907597,118960.0,118950.0,0.64063829]
["bitfinex-derivatives","BTCF0:USTF0",1754840816538,1.19907597,118960.0,118950.0,0.06677829]
["bitfinex-derivatives","BTCF0:USTF0",1754840816937,1.19907597,118960.0,118950.0,0.06877829]
["bitfinex-derivatives","BTCF0:USTF0",1754840817137,1.19907597,118960.0,118950.0,0.12653829]
["bitfinex-derivatives","BTCF0:USTF0",1754840817339,1.19907597,118960.0,118950.0,0.21096829]
["bitfinex-derivatives","BTCF0:USTF0",1754840817340,1.15699197,118960.0,118950.0,0.21096829]
["bitfinex-derivatives","BTCF0:USTF0",1754840817548,1.19907597,118960.0,118950.0,0.13832829]
["bitfinex-derivatives","BTCF0:USTF0",1754840817740,1.55987597,118960.0,118950.0,0.13832829]
["bitfinex-derivatives","BTCF0:USTF0",1754840818144,1.55987597,118960.0,118950.0,0.19608829]
["bitfinex-derivatives","BTCF0:USTF0",1754840818342,1.55987597,118960.0,118950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754840818746,1.55987597,118960.0,118950.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1754840820347,1.55987597,118960.0,118950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754840820549,1.51779197,118960.0,118950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754840820849,1.61779197,118960.0,118930.0,0.06667607]
["bitfinex-derivatives","BTCF0:USTF0",1754840821151,0.76185972,118940.0,118920.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1754840821349,1.17953972,118930.0,118920.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1754840821955,1.19860169,118930.0,118920.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1754840822149,1.31008288,118930.0,118920.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1754840822347,1.29102091,118930.0,118920.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1754840822546,1.22234215,118930.0,118920.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1754840822947,1.22234215,118930.0,118920.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1754840823158,1.22234215,118930.0,118920.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1754840823356,1.58314215,118930.0,118920.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1754840823552,1.5600948,118930.0,118920.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1754840825054,1.54105815,118930.0,118920.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1754840826454,1.15908799,118930.0,118920.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1754840826656,1.14007843,118930.0,118920.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1754840826955,0.84595235,118930.0,118920.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1754840828259,1.24701207,118930.0,118920.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1754840828656,1.24701207,118930.0,118920.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1754840828856,1.60781207,118930.0,118920.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1754840829262,1.70781207,118930.0,118920.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1754840829458,0.8649569,118930.0,118920.0,0.27899]
["bitfinex-derivatives","BTCF0:USTF0",1754840829761,1.58473262,118930.0,118920.0,0.27899]
["bitfinex-derivatives","BTCF0:USTF0",1754840830160,1.62653748,118930.0,118920.0,0.27899]
["bitfinex-derivatives","BTCF0:USTF0",1754840830763,1.72653748,118930.0,118920.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1754840831754,1.72653748,118930.0,118920.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1754840832359,1.62653748,118930.0,118920.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1754840832655,1.58445348,118930.0,118920.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1754840835866,1.61101476,118930.0,118920.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1754840836869,1.61101476,118930.0,118920.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1754840837365,1.61101476,118930.0,118920.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1754840838667,1.56893076,118930.0,118920.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1754840841867,1.52684676,118930.0,118920.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1754840842268,1.41125542,118930.0,118920.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1754840843666,1.39225087,118930.0,118920.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1754840843868,1.41131157,118930.0,118920.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1754840844970,1.36922757,118930.0,118920.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1754840847772,1.32714357,118930.0,118920.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1754840850072,1.77326789,118930.0,118890.0,0.57706]
["bitfinex-derivatives","BTCF0:USTF0",1754840850280,0.28546838,118900.0,118890.0,0.56740917]
["bitfinex-derivatives","BTCF0:USTF0",1754840850570,0.28546838,118900.0,118890.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1754840850571,1.44472908,118900.0,118890.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1754840850776,1.40264508,118900.0,118890.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1754840851167,1.40264508,118900.0,118890.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1754840851365,1.40264508,118900.0,118890.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1754840851874,1.40264508,118900.0,118890.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1754840852080,1.40264508,118900.0,118890.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1754840852277,1.40264508,118900.0,118890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754840852481,0.04431,118890.0,118880.0,0.01858868]
["bitfinex-derivatives","BTCF0:USTF0",1754840852685,0.34883908,118890.0,118880.0,0.01858868]
["bitfinex-derivatives","BTCF0:USTF0",1754840852881,0.34883908,118890.0,118880.0,0.18140868]
["bitfinex-derivatives","BTCF0:USTF0",1754840853081,0.34883908,118890.0,118880.0,0.23484868]
["bitfinex-derivatives","BTCF0:USTF0",1754840853683,0.34883908,118890.0,118880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754840853882,0.30675508,118890.0,118880.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1754840854085,0.95602346,118890.0,118880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754840854482,0.67055508,118890.0,118880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754840854680,0.67055508,118890.0,118880.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1754840856380,0.66832908,118890.0,118880.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1754840856581,0.30752908,118890.0,118880.0,0.27131]
["bitfinex-derivatives","BTCF0:USTF0",1754840856783,0.0220607,118890.0,118880.0,0.27131]
["bitfinex-derivatives","BTCF0:USTF0",1754840856982,1.04494508,118900.0,118890.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1754840857279,1.04484508,118900.0,118890.0,0.62661]
["bitfinex-derivatives","BTCF0:USTF0",1754840858184,1.1649193,118900.0,118890.0,0.62661]
["bitfinex-derivatives","BTCF0:USTF0",1754840858588,1.1649193,118900.0,118890.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1754840859191,0.4055426,118900.0,118890.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1754840859386,0.78396,118900.0,118890.0,0.62661]
["bitfinex-derivatives","BTCF0:USTF0",1754840859892,0.741876,118900.0,118890.0,0.62661]
["bitfinex-derivatives","BTCF0:USTF0",1754840860184,0.78022,118910.0,118900.0,0.23246]
["bitfinex-derivatives","BTCF0:USTF0",1754840860383,0.78012,118910.0,118900.0,0.62661]
["bitfinex-derivatives","BTCF0:USTF0",1754840861790,0.001,118910.0,118900.0,0.62661]
["bitfinex-derivatives","BTCF0:USTF0",1754840861981,0.003,118910.0,118900.0,0.62661]
["bitfinex-derivatives","BTCF0:USTF0",1754840862180,0.003,118910.0,118900.0,1.1963526]
["bitfinex-derivatives","BTCF0:USTF0",1754840862476,0.003,118910.0,118900.0,1.2804512]
["bitfinex-derivatives","BTCF0:USTF0",1754840862880,0.003,118910.0,118900.0,0.8789086]
["bitfinex-derivatives","BTCF0:USTF0",1754840863076,1.25121014,118930.0,118920.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1754840863280,1.25121014,118930.0,118920.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1754840863490,0.89041014,118930.0,118920.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1754840863693,0.11045014,118930.0,118920.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1754840863883,0.89013014,118930.0,118920.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1754840864285,0.89313014,118930.0,118920.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1754840864792,0.51299274,118930.0,118920.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1754840864992,1.29751274,118930.0,118920.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1754840865396,1.29851274,118930.0,118920.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1754840866090,1.25642874,118930.0,118920.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1754840866591,1.25418874,118930.0,118920.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1754840866795,1.25414874,118930.0,118920.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1754840866988,1.25314874,118930.0,118920.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1754840867994,1.25014874,118930.0,118920.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1754840868195,1.25114874,118930.0,118920.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1754840868395,1.25314874,118930.0,118920.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1754840868596,1.29582286,118930.0,118920.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1754840868797,1.29582286,118930.0,118920.0,0.62661]
["bitfinex-derivatives","BTCF0:USTF0",1754840868992,0.91326413,118930.0,118920.0,0.62661]
["bitfinex-derivatives","BTCF0:USTF0",1754840869300,0.85219626,118930.0,118920.0,0.7106945]
["bitfinex-derivatives","BTCF0:USTF0",1754840870188,0.85419626,118930.0,118920.0,0.7106945]
["bitfinex-derivatives","BTCF0:USTF0",1754840871200,0.006,118930.0,118920.0,1.2804131]
["bitfinex-derivatives","BTCF0:USTF0",1754840871399,0.0001,118940.0,118930.0,0.3498874]
["bitfinex-derivatives","BTCF0:USTF0",1754840871701,1.1802826,118950.0,118940.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1754840871887,1.1801826,118950.0,118940.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1754840872201,1.1380986,118950.0,118940.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1754840874096,1.1430986,118950.0,118940.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1754840874297,0.741556,118950.0,118940.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1754840874597,0.80846817,118950.0,118940.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1754840875102,0.76638417,118950.0,118940.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1754840875907,0.80866056,118950.0,118940.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1754840876404,1.21020316,118950.0,118940.0,0.21274]
["bitfinex-derivatives","BTCF0:USTF0",1754840876588,1.21020316,118950.0,118940.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1754840878203,1.16811916,118950.0,118940.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1754840880308,1.05189289,118950.0,118940.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1754840881204,1.00980889,118950.0,118940.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1754840882611,1.00980889,118950.0,118940.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1754840883104,1.00980889,118950.0,118930.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1754840883105,1.37060889,118950.0,118930.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1754840883408,0.64611633,118940.0,118920.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1754840883602,1.06275633,118930.0,118920.0,0.42078]
["bitfinex-derivatives","BTCF0:USTF0",1754840883806,1.06275633,118930.0,118920.0,0.58057]
["bitfinex-derivatives","BTCF0:USTF0",1754840884206,1.13673754,118930.0,118920.0,0.62661]
["bitfinex-derivatives","BTCF0:USTF0",1754840885717,1.13673754,118930.0,118920.0,0.62961]
["bitfinex-derivatives","BTCF0:USTF0",1754840885915,1.13673754,118930.0,118920.0,0.57654]
["bitfinex-derivatives","BTCF0:USTF0",1754840886117,1.13673754,118930.0,118920.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1754840886318,1.49753754,118930.0,118920.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1754840886512,1.49753754,118930.0,118920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754840886908,1.50053754,118930.0,118920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754840887210,1.50253754,118930.0,118920.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1754840887410,1.46045354,118930.0,118920.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1754840887612,1.46045354,118930.0,118920.0,0.15006]
["bitfinex-derivatives","BTCF0:USTF0",1754840887807,1.45745354,118930.0,118920.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1754840888008,1.46045354,118930.0,118920.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1754840888217,1.11863557,118930.0,118920.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1754840888817,1.09965354,118930.0,118920.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1754840889219,1.11864433,118930.0,118920.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1754840889518,1.11664433,118930.0,118920.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1754840889721,1.20409233,118930.0,118920.0,0.15006]
["bitfinex-derivatives","BTCF0:USTF0",1754840889920,1.20409233,118930.0,118920.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1754840890220,1.20409233,118930.0,118920.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1754840890415,1.16100833,118930.0,118920.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1754840890622,1.52180833,118930.0,118920.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1754840890924,1.16100833,118930.0,118920.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1754840891718,1.16101655,118930.0,118920.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1754840891922,0.80171901,118930.0,118920.0,0.62328]
["bitfinex-derivatives","BTCF0:USTF0",1754840892513,0.80171901,118930.0,118920.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1754840893321,0.75963501,118930.0,118920.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1754840893920,0.7838,118930.0,118920.0,0.62328]
["bitfinex-derivatives","BTCF0:USTF0",1754840894409,0.7838,118930.0,118920.0,0.7073645]
["bitfinex-derivatives","BTCF0:USTF0",1754840895221,0.7838,118930.0,118920.0,0.72619461]
["bitfinex-derivatives","BTCF0:USTF0",1754840896518,0.741716,118930.0,118920.0,0.72619461]
["bitfinex-derivatives","BTCF0:USTF0",1754840899425,0.699632,118930.0,118920.0,0.72619461]
["bitfinex-derivatives","BTCF0:USTF0",1754840901629,0.40148154,118940.0,118920.0,0.72619461]
["bitfinex-derivatives","BTCF0:USTF0",1754840901833,0.77804,118930.0,118920.0,0.56875461]
["bitfinex-derivatives","BTCF0:USTF0",1754840902028,1.17942154,118930.0,118920.0,0.48467011]
["bitfinex-derivatives","BTCF0:USTF0",1754840902334,1.17942154,118930.0,118920.0,0.64211011]
["bitfinex-derivatives","BTCF0:USTF0",1754840902529,1.13733754,118930.0,118920.0,0.64211011]
["bitfinex-derivatives","BTCF0:USTF0",1754840903733,1.13833754,118930.0,118920.0,0.64211011]
["bitfinex-derivatives","BTCF0:USTF0",1754840904238,1.02237146,118930.0,118920.0,0.64211011]
["bitfinex-derivatives","BTCF0:USTF0",1754840905033,1.02237146,118930.0,118920.0,0.28131011]
["bitfinex-derivatives","BTCF0:USTF0",1754840905726,0.98028746,118930.0,118920.0,0.28131011]
["bitfinex-derivatives","BTCF0:USTF0",1754840905934,0.98028746,118930.0,118920.0,0.06385011]
["bitfinex-derivatives","BTCF0:USTF0",1754840906423,0.98028746,118930.0,118920.0,0.12483011]
["bitfinex-derivatives","BTCF0:USTF0",1754840906933,0.98028746,118930.0,118920.0,0.28131011]
["bitfinex-derivatives","BTCF0:USTF0",1754840908528,0.93820346,118930.0,118920.0,0.28131011]
["bitfinex-derivatives","BTCF0:USTF0",1754840909132,0.28641546,118930.0,118920.0,0.22987011]
["bitfinex-derivatives","BTCF0:USTF0",1754840909432,1.08379802,118930.0,118920.0,0.28131011]
["bitfinex-derivatives","BTCF0:USTF0",1754840909729,0.02002256,118930.0,118920.0,0.64211011]
["bitfinex-derivatives","BTCF0:USTF0",1754840910520,0.001,118930.0,118920.0,0.64211011]
["bitfinex-derivatives","BTCF0:USTF0",1754840910722,0.001,118930.0,118920.0,0.92752557]
["bitfinex-derivatives","BTCF0:USTF0",1754840910922,0.001,118930.0,118920.0,1.70596557]
["bitfinex-derivatives","BTCF0:USTF0",1754840911334,0.001,118930.0,118920.0,1.42055011]
["bitfinex-derivatives","BTCF0:USTF0",1754840911532,1.13206002,118950.0,118920.0,1.42055011]
["bitfinex-derivatives","BTCF0:USTF0",1754840911738,1.15108026,118950.0,118940.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1754840913037,1.15124026,118950.0,118940.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1754840913243,1.15224026,118950.0,118940.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1754840913438,1.13422002,118950.0,118940.0,0.3465502]
["bitfinex-derivatives","BTCF0:USTF0",1754840914840,1.09213602,118950.0,118940.0,0.3465502]
["bitfinex-derivatives","BTCF0:USTF0",1754840915032,1.09181602,118950.0,118940.0,0.3465502]
["bitfinex-derivatives","BTCF0:USTF0",1754840915237,0.09440069,118950.0,118940.0,0.3465502]
["bitfinex-derivatives","BTCF0:USTF0",1754840916232,0.09340069,118950.0,118940.0,0.3475502]
["bitfinex-derivatives","BTCF0:USTF0",1754840916741,0.09340069,118950.0,118940.0,0.3465502]
["bitfinex-derivatives","BTCF0:USTF0",1754840916940,0.09440069,118950.0,118940.0,0.3465502]
["bitfinex-derivatives","BTCF0:USTF0",1754840917647,0.76413656,118960.0,118940.0,0.85375996]
["bitfinex-derivatives","BTCF0:USTF0",1754840917836,0.76413656,118960.0,118950.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1754840918237,0.4475,118970.0,118960.0,0.26384]
["bitfinex-derivatives","BTCF0:USTF0",1754840918439,1.52943712,118970.0,118960.0,0.26384]
["bitfinex-derivatives","BTCF0:USTF0",1754840918838,1.52943712,118970.0,118960.0,0.21365]
["bitfinex-derivatives","BTCF0:USTF0",1754840919436,1.57108722,118970.0,118960.0,0.21365]
["bitfinex-derivatives","BTCF0:USTF0",1754840919949,1.63885545,118970.0,118960.0,0.21365]
["bitfinex-derivatives","BTCF0:USTF0",1754840920635,1.99965545,118970.0,118960.0,0.21365]
["bitfinex-derivatives","BTCF0:USTF0",1754840920839,1.95757145,118970.0,118960.0,0.21365]
["bitfinex-derivatives","BTCF0:USTF0",1754840921546,1.59677145,118970.0,118960.0,0.21365]
["bitfinex-derivatives","BTCF0:USTF0",1754840921942,1.95757145,118970.0,118960.0,0.21365]
["bitfinex-derivatives","BTCF0:USTF0",1754840922248,1.95757145,118970.0,118960.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1754840923845,1.91548745,118970.0,118960.0,0.21365]
["bitfinex-derivatives","BTCF0:USTF0",1754840924343,1.91548745,118970.0,118960.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1754840924548,2.20090291,118970.0,118950.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1754840924752,0.57083092,118960.0,118950.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1754840925945,0.57083092,118960.0,118950.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1754840926742,0.52874692,118960.0,118950.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1754840926933,0.28541546,118960.0,118950.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1754840927545,0.64621546,118960.0,118950.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1754840927749,0.28541546,118960.0,118950.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1754840927940,0.64621546,118960.0,118950.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1754840928444,0.93163092,118960.0,118950.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1754840928646,0.6652104,118960.0,118940.0,0.0184343]
["bitfinex-derivatives","BTCF0:USTF0",1754840928844,1.42325546,118950.0,118940.0,0.0642643]
["bitfinex-derivatives","BTCF0:USTF0",1754840929249,1.42325546,118950.0,118940.0,0.0184343]
["bitfinex-derivatives","BTCF0:USTF0",1754840929443,1.42325546,118950.0,118940.0,0.0642643]
["bitfinex-derivatives","BTCF0:USTF0",1754840929946,1.06245546,118950.0,118940.0,0.0672643]
["bitfinex-derivatives","BTCF0:USTF0",1754840930441,1.08145394,118950.0,118940.0,0.0672643]
["bitfinex-derivatives","BTCF0:USTF0",1754840930637,1.08145394,118950.0,118940.0,0.0682643]
["bitfinex-derivatives","BTCF0:USTF0",1754840930852,1.06245546,118950.0,118940.0,0.2862743]
["bitfinex-derivatives","BTCF0:USTF0",1754840931741,0.77704,118950.0,118940.0,0.6470743]
["bitfinex-derivatives","BTCF0:USTF0",1754840932952,0.734956,118950.0,118940.0,0.6470743]
["bitfinex-derivatives","BTCF0:USTF0",1754840933153,0.77732,118950.0,118940.0,0.4932643]
["bitfinex-derivatives","BTCF0:USTF0",1754840933544,1.06273546,118950.0,118940.0,0.4932643]
["bitfinex-derivatives","BTCF0:USTF0",1754840933748,1.06273546,118950.0,118940.0,0.6470743]
["bitfinex-derivatives","BTCF0:USTF0",1754840934944,1.06273546,118950.0,118940.0,0.2862743]
["bitfinex-derivatives","BTCF0:USTF0",1754840935254,1.06273546,118950.0,118940.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1754840935850,1.02065146,118950.0,118940.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1754840936253,1.02065146,118950.0,118940.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1754840936649,1.02065146,118950.0,118940.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1754840937047,1.039661,118950.0,118940.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1754840937556,0.75424554,118950.0,118940.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1754840937766,1.039661,118950.0,118940.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1754840938948,0.997577,118950.0,118940.0,0.21765]
["bitfinex-derivatives","BTCF0:USTF0",1754840939257,0.997577,118950.0,118940.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1754840939556,0.997577,118950.0,118940.0,0.62864]
["bitfinex-derivatives","BTCF0:USTF0",1754840940455,0.01900954,118950.0,118940.0,0.64711407]
["bitfinex-derivatives","BTCF0:USTF0",1754840940652,0.7781,118960.0,118940.0,0.64711407]
["bitfinex-derivatives","BTCF0:USTF0",1754840940850,0.79711726,118960.0,118950.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1754840941045,0.79701726,118960.0,118950.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1754840941253,0.778,118960.0,118950.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1754840941959,1.53606579,118970.0,118950.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1754840942149,1.55508188,118970.0,118960.0,0.26384]
["bitfinex-derivatives","BTCF0:USTF0",1754840942349,1.55498188,118970.0,118960.0,0.26384]
["bitfinex-derivatives","BTCF0:USTF0",1754840944958,1.22748242,118970.0,118960.0,0.26384]
["bitfinex-derivatives","BTCF0:USTF0",1754840945159,1.51289788,118970.0,118960.0,0.26384]
["bitfinex-derivatives","BTCF0:USTF0",1754840945457,1.51312788,118970.0,118960.0,0.26384]
["bitfinex-derivatives","BTCF0:USTF0",1754840946056,1.51312788,118970.0,118960.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1754840946259,1.51312788,118970.0,118960.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1754840946762,1.19255988,118970.0,118960.0,0.25831]
["bitfinex-derivatives","BTCF0:USTF0",1754840947461,0.90714442,118970.0,118960.0,0.25831]
["bitfinex-derivatives","BTCF0:USTF0",1754840947662,1.19255988,118970.0,118960.0,0.25831]
["bitfinex-derivatives","BTCF0:USTF0",1754840948054,1.15047588,118970.0,118960.0,0.25831]
["bitfinex-derivatives","BTCF0:USTF0",1754840949664,1.1922242,118970.0,118960.0,0.25831]
["bitfinex-derivatives","BTCF0:USTF0",1754840950155,1.17320811,118970.0,118960.0,0.25831]
["bitfinex-derivatives","BTCF0:USTF0",1754840951166,0.84570865,118970.0,118960.0,0.25831]
["bitfinex-derivatives","BTCF0:USTF0",1754840951363,1.13112411,118970.0,118960.0,0.25831]
["bitfinex-derivatives","BTCF0:USTF0",1754840953459,1.13112411,118970.0,118960.0,0.61911]
["bitfinex-derivatives","BTCF0:USTF0",1754840953859,1.13112411,118970.0,118960.0,0.25831]
["bitfinex-derivatives","BTCF0:USTF0",1754840954157,1.08904011,118970.0,118960.0,0.61911]
["bitfinex-derivatives","BTCF0:USTF0",1754840954661,1.08904011,118970.0,118960.0,0.25831]
["bitfinex-derivatives","BTCF0:USTF0",1754840955467,1.08904011,118970.0,118960.0,0.61911]
["bitfinex-derivatives","BTCF0:USTF0",1754840955666,1.08904011,118970.0,118960.0,0.25831]
["bitfinex-derivatives","BTCF0:USTF0",1754840956267,1.15729912,118970.0,118960.0,0.61911]
["bitfinex-derivatives","BTCF0:USTF0",1754840956464,1.15729912,118970.0,118960.0,0.56863]
["bitfinex-derivatives","BTCF0:USTF0",1754840956866,1.15729912,118970.0,118960.0,0.20783]
["bitfinex-derivatives","BTCF0:USTF0",1754840957167,1.13421871,118970.0,118960.0,0.20783]
["bitfinex-derivatives","BTCF0:USTF0",1754840958066,1.13421871,118970.0,118960.0,0.25831]
["bitfinex-derivatives","BTCF0:USTF0",1754840958258,1.11521512,118970.0,118960.0,0.25831]
["bitfinex-derivatives","BTCF0:USTF0",1754840960154,1.07313112,118970.0,118960.0,0.25831]
["bitfinex-derivatives","BTCF0:USTF0",1754840960665,1.07313112,118970.0,118960.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1754840960859,1.07313112,118970.0,118960.0,0.25831]
["bitfinex-derivatives","BTCF0:USTF0",1754840962566,1.07313112,118970.0,118960.0,0.61911]
["bitfinex-derivatives","BTCF0:USTF0",1754840963269,1.03104712,118970.0,118960.0,0.61911]
["bitfinex-derivatives","BTCF0:USTF0",1754840963770,1.03104712,118970.0,118960.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1754840964173,1.41085688,118970.0,118960.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1754840964771,1.05005688,118970.0,118960.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1754840964970,1.05005688,118970.0,118960.0,0.22687]
["bitfinex-derivatives","BTCF0:USTF0",1754840965171,1.03104712,118970.0,118960.0,0.25831]
["bitfinex-derivatives","BTCF0:USTF0",1754840965372,1.05005946,118970.0,118960.0,0.25831]
["bitfinex-derivatives","BTCF0:USTF0",1754840966362,1.00797546,118970.0,118960.0,0.25831]
["bitfinex-derivatives","BTCF0:USTF0",1754840966675,1.00797546,118970.0,118960.0,0.20783]
["bitfinex-derivatives","BTCF0:USTF0",1754840966876,1.36877546,118970.0,118960.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1754840967577,1.65419092,118970.0,118950.0,0.40929]
["bitfinex-derivatives","BTCF0:USTF0",1754840967871,0.57083092,118960.0,118950.0,0.40929]
["bitfinex-derivatives","BTCF0:USTF0",1754840968076,0.28541546,118960.0,118950.0,0.40929]
["bitfinex-derivatives","BTCF0:USTF0",1754840968377,0.28541546,118960.0,118950.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1754840968671,0.28541546,118960.0,118950.0,0.62177]
["bitfinex-derivatives","BTCF0:USTF0",1754840969364,0.26237227,118960.0,118950.0,0.62177]
["bitfinex-derivatives","BTCF0:USTF0",1754840972370,0.22028827,118960.0,118950.0,0.62177]
["bitfinex-derivatives","BTCF0:USTF0",1754840973478,0.86650373,118960.0,118930.0,0.48733302]
["bitfinex-derivatives","BTCF0:USTF0",1754840973684,0.77704,118950.0,118940.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1754840973984,1.08149627,118950.0,118940.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1754840974785,1.18149627,118950.0,118940.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1754840975387,1.13941227,118950.0,118940.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1754840975988,1.13941227,118950.0,118940.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1754840976391,0.30445627,118950.0,118940.0,0.27026]
["bitfinex-derivatives","BTCF0:USTF0",1754840976591,1.08129627,118950.0,118940.0,0.27026]
["bitfinex-derivatives","BTCF0:USTF0",1754840977091,1.08129627,118950.0,118940.0,0.27126]
["bitfinex-derivatives","BTCF0:USTF0",1754840978388,1.03921227,118950.0,118940.0,0.27126]
["bitfinex-derivatives","BTCF0:USTF0",1754840980494,0.75379681,118950.0,118940.0,0.27126]
["bitfinex-derivatives","BTCF0:USTF0",1754840980689,0.64631546,118960.0,118940.0,0.27126]
["bitfinex-derivatives","BTCF0:USTF0",1754840980897,1.42323546,118960.0,118950.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1754840981088,1.06233546,118960.0,118950.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1754840981693,1.02025146,118960.0,118950.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1754840981991,0.24333146,118960.0,118950.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1754840982186,1.49341079,118970.0,118960.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1754840982387,1.49331079,118970.0,118960.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1754840983297,1.49331079,118970.0,118960.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1754840984596,1.45122679,118970.0,118960.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1754840985496,1.45122679,118970.0,118960.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1754840985497,1.12997879,118970.0,118960.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1754840986194,1.17262069,118970.0,118960.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1754840987490,1.13053669,118970.0,118960.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1754840988595,0.84512123,118970.0,118960.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1754840988796,1.13053669,118970.0,118960.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1754840990498,1.14945528,118970.0,118960.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1754840990700,1.10737128,118970.0,118960.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1754840992397,1.17518657,118970.0,118960.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1754840992598,1.17518657,118970.0,118920.0,0.13916011]
["bitfinex-derivatives","BTCF0:USTF0",1754840992599,0.08281,118930.0,118920.0,0.13916011]
["bitfinex-derivatives","BTCF0:USTF0",1754840992901,0.11325,118910.0,118900.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1754840993101,1.55608546,118910.0,118900.0,0.16859]
["bitfinex-derivatives","BTCF0:USTF0",1754840993298,0.77964546,118910.0,118900.0,0.16859]
["bitfinex-derivatives","BTCF0:USTF0",1754840993602,0.80510158,118910.0,118900.0,0.16859]
["bitfinex-derivatives","BTCF0:USTF0",1754840993797,0.80510158,118910.0,118900.0,0.21795]
["bitfinex-derivatives","BTCF0:USTF0",1754840994002,0.78492158,118910.0,118900.0,0.21795]
["bitfinex-derivatives","BTCF0:USTF0",1754840995002,0.78492158,118910.0,118900.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1754840995403,0.78492158,118910.0,118900.0,0.26672]
["bitfinex-derivatives","BTCF0:USTF0",1754840995602,0.51968612,118910.0,118900.0,0.26672]
["bitfinex-derivatives","BTCF0:USTF0",1754840995790,0.80510158,118910.0,118900.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1754840996490,0.80510158,118910.0,118900.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1754840996693,0.74283758,118910.0,118900.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1754840996896,0.74283758,118910.0,118900.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1754840997502,0.74283758,118910.0,118900.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1754840997801,0.74283758,118910.0,118900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754840997802,1.10363758,118910.0,118900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754840999808,1.08041826,118910.0,118900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754841000711,1.06155358,118910.0,118900.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1754841000901,1.06155358,118910.0,118900.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1754841001301,1.06155358,118910.0,118900.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1754841002709,1.01946958,118910.0,118900.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1754841004507,1.01946958,118910.0,118900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754841005103,1.0383072,118910.0,118900.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1754841005302,1.01946958,118910.0,118900.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1754841005703,0.97738558,118910.0,118900.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1754841008815,0.93530158,118910.0,118900.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1754841009513,0.93530158,118910.0,118900.0,0.27746]
["bitfinex-derivatives","BTCF0:USTF0",1754841010008,0.93530158,118910.0,118900.0,0.16239]
["bitfinex-derivatives","BTCF0:USTF0",1754841010203,0.93530158,118910.0,118900.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1754841011614,0.93530158,118910.0,118900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754841011813,0.99321758,118910.0,118900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754841012119,1.29745099,118910.0,118880.0,0.0606961]
["bitfinex-derivatives","BTCF0:USTF0",1754841012415,0.93163092,118890.0,118880.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1754841012719,0.64621546,118890.0,118880.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1754841013413,0.64621546,118890.0,118880.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1754841014018,0.64621546,118890.0,118880.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1754841014225,0.64621546,118890.0,118880.0,0.16767]
["bitfinex-derivatives","BTCF0:USTF0",1754841014517,0.64621546,118890.0,118880.0,0.17067]
["bitfinex-derivatives","BTCF0:USTF0",1754841014720,0.64621546,118890.0,118880.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1754841014911,0.98954692,118890.0,118880.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1754841015111,0.98954692,118890.0,118880.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1754841015616,0.98954692,118890.0,118880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754841016120,0.98954692,118890.0,118880.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1754841016322,0.70413146,118890.0,118880.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1754841016533,0.60413146,118890.0,118880.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1754841017320,0.62296614,118890.0,118880.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1754841018018,0.58088214,118890.0,118880.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1754841019018,0.8662976,118890.0,118880.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1754841019228,0.9662976,118890.0,118880.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1754841019424,0.9662976,118890.0,118880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754841019917,1.3270976,118890.0,118880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754841020935,1.2850136,118890.0,118880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754841021625,0.57083092,118880.0,118870.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1754841021929,1.7278656,118880.0,118870.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1754841022424,1.7690036,118880.0,118870.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1754841023021,0.00598,118870.0,118860.0,0.03303564]
["bitfinex-derivatives","BTCF0:USTF0",1754841023319,0.67103014,118870.0,118860.0,0.03303564]
["bitfinex-derivatives","BTCF0:USTF0",1754841024019,0.62899567,118870.0,118860.0,0.03303564]
["bitfinex-derivatives","BTCF0:USTF0",1754841024223,0.62899567,118870.0,118850.0,0.47587]
["bitfinex-derivatives","BTCF0:USTF0",1754841024224,0.61016099,118870.0,118850.0,0.51762]
["bitfinex-derivatives","BTCF0:USTF0",1754841024430,1.06285546,118860.0,118850.0,0.63269]
["bitfinex-derivatives","BTCF0:USTF0",1754841024618,1.08174687,118860.0,118850.0,0.63269]
["bitfinex-derivatives","BTCF0:USTF0",1754841025431,0.79633141,118860.0,118850.0,0.63269]
["bitfinex-derivatives","BTCF0:USTF0",1754841025731,1.08174687,118860.0,118850.0,0.27389]
["bitfinex-derivatives","BTCF0:USTF0",1754841026525,1.08174687,118860.0,118850.0,0.27789]
["bitfinex-derivatives","BTCF0:USTF0",1754841026931,1.44254687,118860.0,118850.0,0.27789]
["bitfinex-derivatives","BTCF0:USTF0",1754841027136,1.4005124,118860.0,118850.0,0.27789]
["bitfinex-derivatives","BTCF0:USTF0",1754841027922,1.0397124,118860.0,118850.0,0.27789]
["bitfinex-derivatives","BTCF0:USTF0",1754841028928,1.4005124,118860.0,118850.0,0.27789]
["bitfinex-derivatives","BTCF0:USTF0",1754841029542,1.4005124,118860.0,118850.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1754841030121,1.35847793,118860.0,118850.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1754841033134,1.31644346,118860.0,118850.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1754841036236,1.27440899,118860.0,118850.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1754841039339,1.23237452,118860.0,118850.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1754841040742,0.94695906,118860.0,118850.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1754841040942,1.23237452,118860.0,118850.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1754841042239,1.19034005,118860.0,118850.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1754841045239,1.14830558,118860.0,118850.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1754841047142,0.66510687,118860.0,118850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754841047353,0.79853141,118860.0,118850.0,0.27201]
["bitfinex-derivatives","BTCF0:USTF0",1754841047538,0.01889141,118860.0,118850.0,0.3561443]
["bitfinex-derivatives","BTCF0:USTF0",1754841047847,0.30430687,118860.0,118850.0,0.3561443]
["bitfinex-derivatives","BTCF0:USTF0",1754841048048,0.01889141,118860.0,118850.0,0.7169443]
["bitfinex-derivatives","BTCF0:USTF0",1754841048248,1.0422124,118870.0,118850.0,0.7243406]
["bitfinex-derivatives","BTCF0:USTF0",1754841048450,0.28541546,118860.0,118850.0,0.7243406]
["bitfinex-derivatives","BTCF0:USTF0",1754841048947,1.46715346,118880.0,118860.0,0.5183853]
["bitfinex-derivatives","BTCF0:USTF0",1754841049144,1.181738,118880.0,118870.0,0.26601]
["bitfinex-derivatives","BTCF0:USTF0",1754841049344,1.46715346,118880.0,118870.0,0.26601]
["bitfinex-derivatives","BTCF0:USTF0",1754841050348,1.75256892,118880.0,118870.0,0.26601]
["bitfinex-derivatives","BTCF0:USTF0",1754841050648,1.75256892,118880.0,118870.0,0.27001]
["bitfinex-derivatives","BTCF0:USTF0",1754841051245,1.39176892,118880.0,118870.0,0.27001]
["bitfinex-derivatives","BTCF0:USTF0",1754841051443,0.93163092,118880.0,118870.0,0.27001]
["bitfinex-derivatives","BTCF0:USTF0",1754841051648,0.28541546,118880.0,118870.0,0.27001]
["bitfinex-derivatives","BTCF0:USTF0",1754841051953,0.32670298,118880.0,118870.0,0.27001]
["bitfinex-derivatives","BTCF0:USTF0",1754841054452,0.28466851,118880.0,118870.0,0.27001]
["bitfinex-derivatives","BTCF0:USTF0",1754841054651,0.04128752,118880.0,118870.0,0.3541302]
["bitfinex-derivatives","BTCF0:USTF0",1754841054853,0.28541546,118880.0,118870.0,0.3541302]
["bitfinex-derivatives","BTCF0:USTF0",1754841055051,1.1407,118890.0,118880.0,0.26601]
["bitfinex-derivatives","BTCF0:USTF0",1754841055052,1.42611546,118890.0,118880.0,0.26601]
["bitfinex-derivatives","BTCF0:USTF0",1754841055252,1.42601546,118890.0,118880.0,0.26601]
["bitfinex-derivatives","BTCF0:USTF0",1754841055947,1.1406,118890.0,118880.0,0.3501231]
["bitfinex-derivatives","BTCF0:USTF0",1754841056142,1.06521546,118890.0,118880.0,0.62681]
["bitfinex-derivatives","BTCF0:USTF0",1754841056348,1.06529546,118890.0,118880.0,0.26601]
["bitfinex-derivatives","BTCF0:USTF0",1754841057139,1.06629546,118890.0,118880.0,0.26601]
["bitfinex-derivatives","BTCF0:USTF0",1754841057345,1.02426099,118890.0,118880.0,0.26601]
["bitfinex-derivatives","BTCF0:USTF0",1754841058352,1.06696655,118890.0,118880.0,0.26601]
["bitfinex-derivatives","BTCF0:USTF0",1754841059053,0.82358556,118890.0,118880.0,0.26601]
["bitfinex-derivatives","BTCF0:USTF0",1754841059254,1.10900102,118890.0,118880.0,0.26601]
["bitfinex-derivatives","BTCF0:USTF0",1754841059853,1.10900102,118890.0,118880.0,0.62681]
["bitfinex-derivatives","BTCF0:USTF0",1754841060550,0.32912102,118890.0,118880.0,0.62681]
["bitfinex-derivatives","BTCF0:USTF0",1754841060748,0.32912102,118890.0,118880.0,0.7300317]
["bitfinex-derivatives","BTCF0:USTF0",1754841060944,0.04370556,118890.0,118880.0,0.7300317]
["bitfinex-derivatives","BTCF0:USTF0",1754841061150,0.04370556,118890.0,118880.0,0.8982637]
["bitfinex-derivatives","BTCF0:USTF0",1754841061453,0.32912102,118890.0,118880.0,0.8982637]
["bitfinex-derivatives","BTCF0:USTF0",1754841062350,0.32912102,118890.0,118880.0,0.6459185]
["bitfinex-derivatives","BTCF0:USTF0",1754841062941,0.32912102,118890.0,118880.0,0.2851185]
["bitfinex-derivatives","BTCF0:USTF0",1754841063545,0.28708655,118890.0,118880.0,0.2851185]
["bitfinex-derivatives","BTCF0:USTF0",1754841063745,0.00167109,118890.0,118880.0,0.2851185]
["bitfinex-derivatives","BTCF0:USTF0",1754841063946,0.28541546,118890.0,118880.0,0.6459185]
["bitfinex-derivatives","BTCF0:USTF0",1754841065253,0.28541546,118890.0,118880.0,0.7300317]
["bitfinex-derivatives","BTCF0:USTF0",1754841066660,0.321348,118900.0,118880.0,0.6532749]
["bitfinex-derivatives","BTCF0:USTF0",1754841066861,0.36318562,118900.0,118890.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1754841067060,0.36308562,118900.0,118890.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1754841068054,0.64850108,118900.0,118890.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1754841068256,0.65250108,118900.0,118890.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1754841069373,0.65350108,118900.0,118890.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1754841069561,0.61146661,118900.0,118890.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1754841070461,0.32605115,118900.0,118890.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1754841070667,0.61146661,118900.0,118890.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1754841072569,0.56943214,118900.0,118890.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1754841073877,0.56843214,118900.0,118890.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1754841074071,0.57143214,118900.0,118890.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1754841075372,0.59008479,118900.0,118890.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1754841075777,0.54805032,118900.0,118890.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1754841077077,0.35290573,118900.0,118890.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1754841078681,0.31087126,118900.0,118890.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1754841079383,0.45047126,118900.0,118890.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1754841079584,0.31087126,118900.0,118890.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1754841081376,0.31087126,118900.0,118890.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1754841081584,0.31087126,118900.0,118890.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1754841081782,0.31129447,118900.0,118890.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1754841084877,0.04245768,118900.0,118890.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1754841085076,1.20800012,118910.0,118890.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1754841085283,0.28541546,118900.0,118890.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1754841086486,0.32772158,118900.0,118890.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1754841086974,0.32772158,118900.0,118890.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1754841087187,0.68852158,118900.0,118880.0,0.1727785]
["bitfinex-derivatives","BTCF0:USTF0",1754841087484,1.06493546,118890.0,118880.0,0.2905985]
["bitfinex-derivatives","BTCF0:USTF0",1754841087875,1.02290099,118890.0,118880.0,0.2905985]
["bitfinex-derivatives","BTCF0:USTF0",1754841088273,1.06493546,118890.0,118880.0,0.2905985]
["bitfinex-derivatives","BTCF0:USTF0",1754841088786,1.06493546,118890.0,118880.0,0.2915985]
["bitfinex-derivatives","BTCF0:USTF0",1754841090382,1.06493546,118890.0,118880.0,0.2925985]
["bitfinex-derivatives","BTCF0:USTF0",1754841090882,1.02290099,118890.0,118880.0,0.2925985]
["bitfinex-derivatives","BTCF0:USTF0",1754841092388,0.04240612,118900.0,118890.0,0.3555959]
["bitfinex-derivatives","BTCF0:USTF0",1754841092589,0.04230612,118900.0,118890.0,1.00181136]
["bitfinex-derivatives","BTCF0:USTF0",1754841092785,0.06764012,118910.0,118890.0,1.00697856]
["bitfinex-derivatives","BTCF0:USTF0",1754841092989,0.06764012,118910.0,118900.0,0.3555888]
["bitfinex-derivatives","BTCF0:USTF0",1754841093191,0.06754012,118910.0,118900.0,0.3555888]
["bitfinex-derivatives","BTCF0:USTF0",1754841093485,0.28541546,118910.0,118900.0,0.5237864]
["bitfinex-derivatives","BTCF0:USTF0",1754841093782,0.3040474,118910.0,118900.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1754841093986,0.24338099,118910.0,118900.0,0.63229]
["bitfinex-derivatives","BTCF0:USTF0",1754841094290,0.24338099,118910.0,118900.0,0.7163888]
["bitfinex-derivatives","BTCF0:USTF0",1754841094490,0.07057372,118910.0,118900.0,0.7163888]
["bitfinex-derivatives","BTCF0:USTF0",1754841094789,0.11753889,118910.0,118900.0,0.7163888]
["bitfinex-derivatives","BTCF0:USTF0",1754841094990,0.04996517,118910.0,118900.0,0.7163888]
["bitfinex-derivatives","BTCF0:USTF0",1754841095183,0.04996517,118910.0,118900.0,1.4963888]
["bitfinex-derivatives","BTCF0:USTF0",1754841095791,0.04596517,118910.0,118900.0,1.4973888]
["bitfinex-derivatives","BTCF0:USTF0",1754841096092,0.04296517,118910.0,118900.0,1.4973888]
["bitfinex-derivatives","BTCF0:USTF0",1754841096292,0.002,118910.0,118900.0,1.4973888]
["bitfinex-derivatives","BTCF0:USTF0",1754841096887,0.44062558,118920.0,118900.0,1.5814876]
["bitfinex-derivatives","BTCF0:USTF0",1754841097097,0.48224374,118920.0,118910.0,0.3601517]
["bitfinex-derivatives","BTCF0:USTF0",1754841097290,0.48214374,118920.0,118910.0,0.3601517]
["bitfinex-derivatives","BTCF0:USTF0",1754841097696,0.32703362,118920.0,118910.0,0.3601517]
["bitfinex-derivatives","BTCF0:USTF0",1754841098396,0.32903362,118920.0,118910.0,0.3601517]
["bitfinex-derivatives","BTCF0:USTF0",1754841098596,0.32903362,118920.0,118910.0,0.7209517]
["bitfinex-derivatives","BTCF0:USTF0",1754841098892,0.04361816,118920.0,118910.0,0.7209517]
["bitfinex-derivatives","BTCF0:USTF0",1754841099694,0.32903362,118920.0,118910.0,0.7209517]
["bitfinex-derivatives","BTCF0:USTF0",1754841099994,0.28799915,118920.0,118910.0,0.7209517]
["bitfinex-derivatives","BTCF0:USTF0",1754841100294,0.32993302,118920.0,118910.0,0.7209517]
["bitfinex-derivatives","BTCF0:USTF0",1754841101796,0.04451756,118920.0,118910.0,0.7209517]
["bitfinex-derivatives","BTCF0:USTF0",1754841102699,0.32993302,118920.0,118910.0,0.7209517]
["bitfinex-derivatives","BTCF0:USTF0",1754841103095,0.28789855,118920.0,118910.0,0.7209517]
["bitfinex-derivatives","BTCF0:USTF0",1754841106104,0.24586408,118920.0,118910.0,0.7209517]
["bitfinex-derivatives","BTCF0:USTF0",1754841107407,0.28857796,118920.0,118910.0,0.7209517]
["bitfinex-derivatives","BTCF0:USTF0",1754841109110,0.28609487,118920.0,118910.0,0.7209517]
["bitfinex-derivatives","BTCF0:USTF0",1754841111911,0.28609487,118920.0,118910.0,0.63686]
["bitfinex-derivatives","BTCF0:USTF0",1754841112117,0.28609487,118920.0,118900.0,0.40773]
["bitfinex-derivatives","BTCF0:USTF0",1754841112118,0.57083092,118920.0,118900.0,0.40773]
["bitfinex-derivatives","BTCF0:USTF0",1754841112410,1.06393546,118910.0,118900.0,0.58993]
["bitfinex-derivatives","BTCF0:USTF0",1754841112909,1.06393546,118910.0,118900.0,0.63686]
["bitfinex-derivatives","BTCF0:USTF0",1754841113308,1.06393546,118910.0,118900.0,0.63786]
["bitfinex-derivatives","BTCF0:USTF0",1754841115210,1.02190099,118910.0,118900.0,0.63986]
["bitfinex-derivatives","BTCF0:USTF0",1754841115417,1.02190099,118910.0,118900.0,0.63886]
["bitfinex-derivatives","BTCF0:USTF0",1754841115617,1.02190099,118910.0,118900.0,0.64086]
["bitfinex-derivatives","BTCF0:USTF0",1754841115918,1.0891653,118910.0,118900.0,0.64086]
["bitfinex-derivatives","BTCF0:USTF0",1754841116112,1.0891653,118910.0,118900.0,0.57987]
["bitfinex-derivatives","BTCF0:USTF0",1754841116312,1.4509653,118910.0,118900.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1754841117018,1.13219977,118910.0,118900.0,0.27806]
["bitfinex-derivatives","BTCF0:USTF0",1754841118128,1.0901653,118910.0,118900.0,0.27806]
["bitfinex-derivatives","BTCF0:USTF0",1754841118531,0.80474984,118910.0,118900.0,0.27806]
["bitfinex-derivatives","BTCF0:USTF0",1754841118730,1.0901653,118910.0,118900.0,0.27806]
["bitfinex-derivatives","BTCF0:USTF0",1754841118927,1.4529653,118910.0,118900.0,0.27606]
["bitfinex-derivatives","BTCF0:USTF0",1754841120836,1.4529653,118910.0,118900.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1754841121031,1.4529653,118910.0,118900.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1754841121332,1.41093083,118910.0,118900.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1754841121533,1.22774071,118910.0,118900.0,0.27606]
["bitfinex-derivatives","BTCF0:USTF0",1754841121737,1.15235617,118910.0,118900.0,0.63686]
["bitfinex-derivatives","BTCF0:USTF0",1754841122130,0.08886071,118910.0,118900.0,0.63686]
["bitfinex-derivatives","BTCF0:USTF0",1754841122731,0.37427617,118910.0,118900.0,0.63686]
["bitfinex-derivatives","BTCF0:USTF0",1754841123033,0.08886071,118910.0,118900.0,0.63686]
["bitfinex-derivatives","BTCF0:USTF0",1754841123235,0.37427617,118910.0,118900.0,0.63686]
["bitfinex-derivatives","BTCF0:USTF0",1754841124235,0.02822984,118910.0,118900.0,0.63686]
["bitfinex-derivatives","BTCF0:USTF0",1754841124940,0.3136453,118910.0,118900.0,0.63686]
["bitfinex-derivatives","BTCF0:USTF0",1754841125440,0.3116453,118910.0,118900.0,0.63786]
["bitfinex-derivatives","BTCF0:USTF0",1754841126130,0.3136453,118910.0,118900.0,0.63686]
["bitfinex-derivatives","BTCF0:USTF0",1754841127237,0.27161083,118910.0,118900.0,0.63686]
["bitfinex-derivatives","BTCF0:USTF0",1754841128441,0.27161083,118910.0,118900.0,0.7209588]
["bitfinex-derivatives","BTCF0:USTF0",1754841128841,0.27161083,118910.0,118900.0,0.7219588]
["bitfinex-derivatives","BTCF0:USTF0",1754841129044,0.002,118910.0,118900.0,0.7219588]
["bitfinex-derivatives","BTCF0:USTF0",1754841129341,1.1061893,118920.0,118910.0,0.3602617]
["bitfinex-derivatives","BTCF0:USTF0",1754841129543,0.04287384,118920.0,118910.0,0.3602617]
["bitfinex-derivatives","BTCF0:USTF0",1754841129743,0.28541546,118920.0,118910.0,0.27617]
["bitfinex-derivatives","BTCF0:USTF0",1754841130343,0.24338099,118920.0,118910.0,0.27617]
["bitfinex-derivatives","BTCF0:USTF0",1754841130545,0.24438099,118920.0,118910.0,0.27617]
["bitfinex-derivatives","BTCF0:USTF0",1754841131345,0.28720359,118920.0,118910.0,0.27617]
["bitfinex-derivatives","BTCF0:USTF0",1754841131533,0.29020359,118920.0,118910.0,0.27617]
["bitfinex-derivatives","BTCF0:USTF0",1754841132138,0.28920359,118920.0,118910.0,0.27617]
["bitfinex-derivatives","BTCF0:USTF0",1754841133344,0.24716912,118920.0,118910.0,0.63697]
["bitfinex-derivatives","BTCF0:USTF0",1754841134057,0.24716912,118920.0,118910.0,0.7210617]
["bitfinex-derivatives","BTCF0:USTF0",1754841134253,0.0458226,118920.0,118910.0,0.7210617]
["bitfinex-derivatives","BTCF0:USTF0",1754841134554,0.33123806,118920.0,118910.0,0.7210617]
["bitfinex-derivatives","BTCF0:USTF0",1754841136452,0.28920359,118920.0,118910.0,0.63697]
["bitfinex-derivatives","BTCF0:USTF0",1754841137046,0.57461905,118920.0,118910.0,0.63697]
["bitfinex-derivatives","BTCF0:USTF0",1754841137246,0.28920359,118920.0,118910.0,0.63697]
["bitfinex-derivatives","BTCF0:USTF0",1754841139256,0.57461905,118920.0,118910.0,0.27617]
["bitfinex-derivatives","BTCF0:USTF0",1754841139457,1.13886,118930.0,118910.0,0.27617]
["bitfinex-derivatives","BTCF0:USTF0",1754841139755,1.29950635,118930.0,118920.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1754841139949,1.29940635,118930.0,118920.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1754841140761,1.30040635,118930.0,118920.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1754841141054,1.87123727,118930.0,118920.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1754841141755,2.03941327,118930.0,118900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754841141961,0.28541546,118910.0,118900.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1754841142154,1.08417305,118910.0,118900.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1754841142351,1.06557546,118910.0,118900.0,0.27617]
["bitfinex-derivatives","BTCF0:USTF0",1754841142551,1.02354099,118910.0,118900.0,0.27617]
["bitfinex-derivatives","BTCF0:USTF0",1754841142752,1.04213721,118910.0,118900.0,0.27617]
["bitfinex-derivatives","BTCF0:USTF0",1754841143265,1.04213721,118910.0,118900.0,0.27917]
["bitfinex-derivatives","BTCF0:USTF0",1754841143656,0.86764159,118910.0,118900.0,0.27917]
["bitfinex-derivatives","BTCF0:USTF0",1754841143959,1.15305705,118910.0,118900.0,0.27917]
["bitfinex-derivatives","BTCF0:USTF0",1754841144256,1.51385705,118910.0,118900.0,0.27917]
["bitfinex-derivatives","BTCF0:USTF0",1754841145161,1.51385705,118910.0,118900.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1754841145460,1.47182258,118910.0,118900.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1754841145863,1.57182258,118910.0,118900.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1754841146160,1.57282258,118910.0,118900.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1754841146863,1.57382258,118910.0,118900.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1754841147561,1.28840712,118910.0,118900.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1754841147865,1.57382258,118910.0,118900.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1754841148156,1.57382258,118910.0,118890.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1754841148356,0.64621546,118900.0,118890.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1754841148657,0.28541546,118900.0,118890.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1754841148864,0.28541546,118900.0,118890.0,0.27617]
["bitfinex-derivatives","BTCF0:USTF0",1754841149159,0.64621546,118900.0,118890.0,0.27617]
["bitfinex-derivatives","BTCF0:USTF0",1754841149461,0.64621546,118900.0,118890.0,0.15977]
["bitfinex-derivatives","BTCF0:USTF0",1754841149665,0.66579706,118900.0,118890.0,0.15977]
["bitfinex-derivatives","BTCF0:USTF0",1754841149859,0.66579706,118900.0,118890.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1754841150254,0.66579706,118900.0,118880.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1754841150463,1.42721546,118890.0,118880.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1754841150961,1.42721546,118890.0,118880.0,0.27617]
["bitfinex-derivatives","BTCF0:USTF0",1754841151568,1.38518099,118890.0,118880.0,0.27617]
["bitfinex-derivatives","BTCF0:USTF0",1754841151753,1.38518099,118890.0,118880.0,0.27917]
["bitfinex-derivatives","BTCF0:USTF0",1754841152059,1.02438099,118890.0,118880.0,0.27917]
["bitfinex-derivatives","BTCF0:USTF0",1754841152263,1.38518099,118890.0,118880.0,0.27917]
["bitfinex-derivatives","BTCF0:USTF0",1754841152561,1.02438099,118890.0,118880.0,0.28117]
["bitfinex-derivatives","BTCF0:USTF0",1754841152964,1.38518099,118890.0,118880.0,0.28117]
["bitfinex-derivatives","BTCF0:USTF0",1754841153867,1.23936553,118890.0,118880.0,0.28117]
["bitfinex-derivatives","BTCF0:USTF0",1754841154167,1.52478099,118890.0,118880.0,0.28117]
["bitfinex-derivatives","BTCF0:USTF0",1754841154355,1.23936553,118890.0,118880.0,0.28117]
["bitfinex-derivatives","BTCF0:USTF0",1754841154556,1.52478099,118890.0,118880.0,0.28117]
["bitfinex-derivatives","BTCF0:USTF0",1754841154764,1.48274652,118890.0,118880.0,0.28117]
["bitfinex-derivatives","BTCF0:USTF0",1754841155365,1.12194652,118890.0,118880.0,0.64197]
["bitfinex-derivatives","BTCF0:USTF0",1754841155663,1.12194652,118890.0,118880.0,0.28117]
["bitfinex-derivatives","BTCF0:USTF0",1754841157458,0.98234652,118890.0,118880.0,0.64197]
["bitfinex-derivatives","BTCF0:USTF0",1754841157761,0.81276636,118910.0,118900.0,0.27375]
["bitfinex-derivatives","BTCF0:USTF0",1754841157961,1.61374727,118910.0,118900.0,0.27375]
["bitfinex-derivatives","BTCF0:USTF0",1754841158258,1.61374727,118910.0,118900.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1754841158662,1.47414727,118910.0,118890.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1754841158858,0.28541546,118900.0,118890.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1754841159164,0.28541546,118900.0,118890.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1754841159367,0.28541546,118900.0,118890.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1754841159565,0.28541546,118900.0,118890.0,0.27375]
["bitfinex-derivatives","BTCF0:USTF0",1754841159868,1.086797,118900.0,118890.0,0.63455]
["bitfinex-derivatives","BTCF0:USTF0",1754841160059,1.06825546,118900.0,118890.0,0.63455]
["bitfinex-derivatives","BTCF0:USTF0",1754841160767,1.02622099,118900.0,118890.0,0.63455]
["bitfinex-derivatives","BTCF0:USTF0",1754841161262,1.02622099,118900.0,118890.0,0.7186556]
["bitfinex-derivatives","BTCF0:USTF0",1754841161469,0.74180553,118900.0,118890.0,0.7206556]
["bitfinex-derivatives","BTCF0:USTF0",1754841161767,1.02722099,118900.0,118890.0,0.63655]
["bitfinex-derivatives","BTCF0:USTF0",1754841161957,1.02722099,118900.0,118890.0,0.7206556]
["bitfinex-derivatives","BTCF0:USTF0",1754841162562,1.02622099,118900.0,118890.0,0.7236556]
["bitfinex-derivatives","BTCF0:USTF0",1754841163168,0.74080553,118900.0,118890.0,0.7236556]
["bitfinex-derivatives","BTCF0:USTF0",1754841163361,1.09510636,118910.0,118890.0,0.6959312]
["bitfinex-derivatives","BTCF0:USTF0",1754841163558,1.09510636,118910.0,118900.0,0.63455]
["bitfinex-derivatives","BTCF0:USTF0",1754841163760,1.06805546,118910.0,118900.0,0.63455]
["bitfinex-derivatives","BTCF0:USTF0",1754841164568,1.06905546,118910.0,118900.0,0.63455]
["bitfinex-derivatives","BTCF0:USTF0",1754841165467,0.78364,118910.0,118900.0,0.63455]
["bitfinex-derivatives","BTCF0:USTF0",1754841165669,1.06905546,118910.0,118900.0,0.63455]
["bitfinex-derivatives","BTCF0:USTF0",1754841165863,1.06905546,118910.0,118900.0,0.27375]
["bitfinex-derivatives","BTCF0:USTF0",1754841166766,1.02702099,118910.0,118900.0,0.27375]
["bitfinex-derivatives","BTCF0:USTF0",1754841167063,0.74160553,118910.0,118900.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1754841167267,1.38782099,118910.0,118900.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1754841167767,0.74160553,118910.0,118900.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1754841167968,1.02702099,118910.0,118900.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1754841168567,1.4556974,118910.0,118880.0,0.4449109]
["bitfinex-derivatives","BTCF0:USTF0",1754841168767,1.17038194,118910.0,118890.0,0.22754]
["bitfinex-derivatives","BTCF0:USTF0",1754841168967,1.17038194,118910.0,118900.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1754841169168,1.17028194,118910.0,118900.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1754841169771,1.12824747,118910.0,118900.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1754841170068,1.41366293,118910.0,118900.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1754841170254,1.43223884,118910.0,118900.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1754841170456,1.07143884,118910.0,118900.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1754841170860,1.07143884,118910.0,118900.0,0.27375]
["bitfinex-derivatives","BTCF0:USTF0",1754841171064,1.43223884,118910.0,118880.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1754841171268,0.28541546,118890.0,118880.0,0.59134]
["bitfinex-derivatives","BTCF0:USTF0",1754841171468,1.06717546,118890.0,118880.0,0.59134]
["bitfinex-derivatives","BTCF0:USTF0",1754841171669,1.06717546,118890.0,118880.0,0.63755]
["bitfinex-derivatives","BTCF0:USTF0",1754841171860,1.06717546,118890.0,118880.0,0.63455]
["bitfinex-derivatives","BTCF0:USTF0",1754841172470,1.06717546,118890.0,118880.0,0.7216625]
["bitfinex-derivatives","BTCF0:USTF0",1754841172968,1.02514099,118890.0,118880.0,0.7216625]
["bitfinex-derivatives","BTCF0:USTF0",1754841173271,0.73972553,118890.0,118880.0,0.63755]
["bitfinex-derivatives","BTCF0:USTF0",1754841173569,1.02514099,118890.0,118880.0,0.63955]
["bitfinex-derivatives","BTCF0:USTF0",1754841175972,0.98310652,118890.0,118880.0,0.63955]
["bitfinex-derivatives","BTCF0:USTF0",1754841177670,0.98310652,118890.0,118880.0,0.27875]
["bitfinex-derivatives","BTCF0:USTF0",1754841177980,0.98310652,118890.0,118880.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1754841178779,0.98310652,118890.0,118880.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1754841179081,0.94107205,118890.0,118880.0,0.22717]
["bitfinex-derivatives","BTCF0:USTF0",1754841179272,0.94107205,118890.0,118880.0,0.27875]
["bitfinex-derivatives","BTCF0:USTF0",1754841182072,0.89903758,118890.0,118880.0,0.27875]
["bitfinex-derivatives","BTCF0:USTF0",1754841182583,0.89903758,118890.0,118880.0,0.63955]
["bitfinex-derivatives","BTCF0:USTF0",1754841183080,0.89903758,118890.0,118880.0,0.27875]
["bitfinex-derivatives","BTCF0:USTF0",1754841183270,0.89903758,118890.0,118880.0,0.63955]
["bitfinex-derivatives","BTCF0:USTF0",1754841183876,0.89903758,118890.0,118880.0,0.27875]
["bitfinex-derivatives","BTCF0:USTF0",1754841183877,1.03863758,118890.0,118880.0,0.27875]
["bitfinex-derivatives","BTCF0:USTF0",1754841184084,0.89903758,118890.0,118880.0,0.63955]
["bitfinex-derivatives","BTCF0:USTF0",1754841185082,0.85700311,118890.0,118880.0,0.63955]
["bitfinex-derivatives","BTCF0:USTF0",1754841185280,0.85700311,118890.0,118880.0,0.27875]
["bitfinex-derivatives","BTCF0:USTF0",1754841188080,0.81496864,118890.0,118880.0,0.16155]
["bitfinex-derivatives","BTCF0:USTF0",1754841188283,0.83357508,118890.0,118880.0,0.16155]
["bitfinex-derivatives","BTCF0:USTF0",1754841188583,0.83357508,118890.0,118880.0,0.27579]
["bitfinex-derivatives","BTCF0:USTF0",1754841188584,1.0843019,118890.0,118880.0,0.27579]
["bitfinex-derivatives","BTCF0:USTF0",1754841189092,1.0843019,118890.0,118880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754841189385,1.0843019,118890.0,118880.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1754841189882,1.0843019,118890.0,118880.0,0.27932]
["bitfinex-derivatives","BTCF0:USTF0",1754841191083,1.04226743,118890.0,118880.0,0.27932]
["bitfinex-derivatives","BTCF0:USTF0",1754841193185,0.26198743,118890.0,118880.0,0.27932]
["bitfinex-derivatives","BTCF0:USTF0",1754841193480,1.04202743,118890.0,118880.0,0.64012]
["bitfinex-derivatives","BTCF0:USTF0",1754841194191,0.99999296,118890.0,118880.0,0.64012]
["bitfinex-derivatives","BTCF0:USTF0",1754841195389,1.0840619,118890.0,118880.0,0.64012]
["bitfinex-derivatives","BTCF0:USTF0",1754841197282,0.75661197,118890.0,118880.0,0.64012]
["bitfinex-derivatives","BTCF0:USTF0",1754841197482,1.04202743,118890.0,118880.0,0.64012]
["bitfinex-derivatives","BTCF0:USTF0",1754841198490,0.75661197,118890.0,118880.0,0.7242326]
["bitfinex-derivatives","BTCF0:USTF0",1754841198792,0.78098,118900.0,118890.0,0.3584255]
["bitfinex-derivatives","BTCF0:USTF0",1754841199092,0.78088,118900.0,118890.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1754841199993,1.06729546,118900.0,118890.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1754841200183,1.02526099,118900.0,118890.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1754841203194,0.73892553,118900.0,118890.0,0.7192255]
["bitfinex-derivatives","BTCF0:USTF0",1754841203597,1.02434099,118900.0,118890.0,0.7192255]
["bitfinex-derivatives","BTCF0:USTF0",1754841204100,0.73892553,118900.0,118890.0,0.7192255]
["bitfinex-derivatives","BTCF0:USTF0",1754841204299,1.02434099,118900.0,118890.0,0.7192255]
["bitfinex-derivatives","BTCF0:USTF0",1754841205894,0.73892553,118900.0,118890.0,0.7192255]
["bitfinex-derivatives","BTCF0:USTF0",1754841206103,1.13355187,118910.0,118900.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1754841206294,1.0914174,118910.0,118900.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1754841207299,1.0924174,118910.0,118900.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1754841207499,0.80700194,118910.0,118900.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1754841207700,1.0924174,118910.0,118900.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1754841209203,1.11094328,118910.0,118900.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1754841209501,1.06890881,118910.0,118900.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1754841209894,0.78349335,118910.0,118900.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1754841210094,1.1347537,118910.0,118900.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1754841212005,1.1347537,118910.0,118900.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1754841212303,1.09271923,118910.0,118900.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1754841214398,1.07419335,118910.0,118900.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1754841214906,0.78877789,118910.0,118900.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1754841215097,1.07419335,118910.0,118900.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1754841215498,1.03215888,118910.0,118900.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1754841216510,1.03215888,118910.0,118900.0,0.17061]
["bitfinex-derivatives","BTCF0:USTF0",1754841216698,1.03215888,118910.0,118900.0,0.20577]
["bitfinex-derivatives","BTCF0:USTF0",1754841217005,1.03215888,118910.0,118900.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1754841218500,0.99012441,118910.0,118900.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1754841218906,1.13366035,118910.0,118900.0,0.7233083]
["bitfinex-derivatives","BTCF0:USTF0",1754841219111,1.13366035,118910.0,118900.0,0.63921]
["bitfinex-derivatives","BTCF0:USTF0",1754841220006,1.13366035,118910.0,118900.0,0.64121]
["bitfinex-derivatives","BTCF0:USTF0",1754841220205,1.13266035,118910.0,118900.0,0.64421]
["bitfinex-derivatives","BTCF0:USTF0",1754841220703,1.13266035,118910.0,118900.0,0.28341]
["bitfinex-derivatives","BTCF0:USTF0",1754841221094,1.13266035,118910.0,118900.0,0.64421]
["bitfinex-derivatives","BTCF0:USTF0",1754841221505,1.09062588,118910.0,118900.0,0.64421]
["bitfinex-derivatives","BTCF0:USTF0",1754841224005,0.02381042,118910.0,118900.0,1.37452376]
["bitfinex-derivatives","BTCF0:USTF0",1754841224314,0.0001,118920.0,118910.0,0.3616112]
["bitfinex-derivatives","BTCF0:USTF0",1754841224603,0.97767888,118930.0,118920.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1754841224604,0.93574441,118930.0,118920.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1754841224810,1.06594975,118930.0,118920.0,0.63832]
["bitfinex-derivatives","BTCF0:USTF0",1754841225913,1.06694975,118930.0,118920.0,0.63832]
["bitfinex-derivatives","BTCF0:USTF0",1754841226107,0.78153429,118930.0,118920.0,0.63832]
["bitfinex-derivatives","BTCF0:USTF0",1754841226412,1.06694975,118930.0,118920.0,0.63832]
["bitfinex-derivatives","BTCF0:USTF0",1754841227509,1.02491528,118930.0,118920.0,0.63832]
["bitfinex-derivatives","BTCF0:USTF0",1754841228913,0.73949982,118930.0,118920.0,0.7224041]
["bitfinex-derivatives","BTCF0:USTF0",1754841229109,0.001,118930.0,118920.0,0.7224041]
["bitfinex-derivatives","BTCF0:USTF0",1754841229513,0.28641546,118930.0,118920.0,0.7224041]
["bitfinex-derivatives","BTCF0:USTF0",1754841229712,0.001,118930.0,118920.0,0.74131362]
["bitfinex-derivatives","BTCF0:USTF0",1754841229905,0.001,118930.0,118920.0,1.02672908]
["bitfinex-derivatives","BTCF0:USTF0",1754841230215,0.001,118930.0,118920.0,0.74131362]
["bitfinex-derivatives","BTCF0:USTF0",1754841230517,1.06575546,118940.0,118920.0,0.74131362]
["bitfinex-derivatives","BTCF0:USTF0",1754841230518,1.06565546,118940.0,118920.0,0.74131362]
["bitfinex-derivatives","BTCF0:USTF0",1754841230817,1.06655535,118940.0,118930.0,0.3615971]
["bitfinex-derivatives","BTCF0:USTF0",1754841232704,0.04183436,118940.0,118930.0,0.7223971]
["bitfinex-derivatives","BTCF0:USTF0",1754841232904,0.77978,118950.0,118930.0,0.7208277]
["bitfinex-derivatives","BTCF0:USTF0",1754841233109,1.06509546,118950.0,118940.0,0.63832]
["bitfinex-derivatives","BTCF0:USTF0",1754841233508,1.06509546,118950.0,118940.0,0.72239]
["bitfinex-derivatives","BTCF0:USTF0",1754841233712,0.28541546,118950.0,118940.0,0.72239]
["bitfinex-derivatives","BTCF0:USTF0",1754841234217,0.28541546,118950.0,118940.0,0.63832]
["bitfinex-derivatives","BTCF0:USTF0",1754841235014,0.28541546,118950.0,118940.0,0.72239]
["bitfinex-derivatives","BTCF0:USTF0",1754841235213,0.28641546,118950.0,118940.0,0.72239]
["bitfinex-derivatives","BTCF0:USTF0",1754841236211,0.32817828,118950.0,118940.0,0.72239]
["bitfinex-derivatives","BTCF0:USTF0",1754841236819,0.28614381,118950.0,118940.0,0.72239]
["bitfinex-derivatives","BTCF0:USTF0",1754841239822,0.04276282,118950.0,118940.0,0.72239]
["bitfinex-derivatives","BTCF0:USTF0",1754841240222,0.32817828,118950.0,118940.0,0.72239]
["bitfinex-derivatives","BTCF0:USTF0",1754841241325,0.32817828,118950.0,118940.0,0.63832]
["bitfinex-derivatives","BTCF0:USTF0",1754841242324,0.32817828,118950.0,118940.0,0.72239]
["bitfinex-derivatives","BTCF0:USTF0",1754841242721,0.04176282,118950.0,118940.0,0.72239]
["bitfinex-derivatives","BTCF0:USTF0",1754841242921,0.00072835,118950.0,118940.0,0.72239]
["bitfinex-derivatives","BTCF0:USTF0",1754841243116,1.58110558,118960.0,118940.0,0.63674]
["bitfinex-derivatives","BTCF0:USTF0",1754841243323,1.59956856,118960.0,118950.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1754841243628,1.59946856,118960.0,118950.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1754841244317,1.60146856,118960.0,118950.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1754841244516,1.60146856,118960.0,118950.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1754841244717,1.24066856,118960.0,118950.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1754841245225,1.23866856,118960.0,118950.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1754841245421,1.24066856,118960.0,118950.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1754841245827,1.19863409,118960.0,118950.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1754841246328,1.60183063,118960.0,118950.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1754841246519,1.24103063,118960.0,118950.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1754841248223,1.24103063,118960.0,118950.0,0.21362]
["bitfinex-derivatives","BTCF0:USTF0",1754841248521,1.12795498,118960.0,118950.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1754841248917,1.08592051,118960.0,118950.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1754841249117,1.08592051,118960.0,118950.0,0.18126]
["bitfinex-derivatives","BTCF0:USTF0",1754841249322,1.08592051,118960.0,118950.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1754841251929,1.04388604,118960.0,118950.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1754841252330,1.04388604,118960.0,118950.0,0.6401]
["bitfinex-derivatives","BTCF0:USTF0",1754841252532,0.75847058,118960.0,118950.0,0.724163]
["bitfinex-derivatives","BTCF0:USTF0",1754841253223,0.75847058,118960.0,118950.0,0.6401]
["bitfinex-derivatives","BTCF0:USTF0",1754841253928,1.04388604,118960.0,118950.0,0.6401]
["bitfinex-derivatives","BTCF0:USTF0",1754841254731,1.04388604,118960.0,118950.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1754841255030,1.00185157,118960.0,118950.0,0.58313]
["bitfinex-derivatives","BTCF0:USTF0",1754841255235,1.00185157,118960.0,118950.0,0.6401]
["bitfinex-derivatives","BTCF0:USTF0",1754841256434,1.00185157,118960.0,118950.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1754841257930,1.00185157,118960.0,118940.0,0.23045]
["bitfinex-derivatives","BTCF0:USTF0",1754841258133,1.00185157,118960.0,118950.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1754841258134,0.67450164,118960.0,118950.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1754841258334,0.67440164,118960.0,118950.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1754841258838,0.67440164,118960.0,118950.0,0.20402]
["bitfinex-derivatives","BTCF0:USTF0",1754841259135,0.67440164,118960.0,118950.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1754841259328,0.9598171,118960.0,118950.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1754841259928,0.9598171,118960.0,118930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754841260127,0.01244,118920.0,118900.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1754841260431,1.49866546,118910.0,118900.0,0.23045]
["bitfinex-derivatives","BTCF0:USTF0",1754841260630,1.51750438,118910.0,118900.0,0.23045]
["bitfinex-derivatives","BTCF0:USTF0",1754841261140,0.01883892,118910.0,118900.0,0.3145483]
["bitfinex-derivatives","BTCF0:USTF0",1754841261341,0.01883892,118910.0,118900.0,0.3986466]
["bitfinex-derivatives","BTCF0:USTF0",1754841261541,1.42379546,118920.0,118910.0,0.23045]
["bitfinex-derivatives","BTCF0:USTF0",1754841261835,1.44261521,118920.0,118910.0,0.23045]
["bitfinex-derivatives","BTCF0:USTF0",1754841262236,1.44261521,118920.0,118910.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1754841262534,1.44261521,118920.0,118910.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1754841263735,1.45538521,118920.0,118910.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1754841264153,1.41335074,118920.0,118910.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1754841264632,1.41335074,118920.0,118910.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1754841264941,1.41335074,118920.0,118910.0,0.22203]
["bitfinex-derivatives","BTCF0:USTF0",1754841265140,1.41335074,118920.0,118910.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1754841265342,1.39453099,118920.0,118910.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1754841267344,1.35249652,118920.0,118910.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1754841270145,1.31046205,118920.0,118910.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1754841270742,1.31046205,118920.0,118890.0,0.27098476]
["bitfinex-derivatives","BTCF0:USTF0",1754841270942,0.75777546,118910.0,118900.0,0.11045]
["bitfinex-derivatives","BTCF0:USTF0",1754841271650,0.92835546,118910.0,118900.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1754841271940,0.56755546,118910.0,118900.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1754841272143,0.56755546,118910.0,118900.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1754841272845,0.56755546,118910.0,118900.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1754841273044,0.56755546,118910.0,118900.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1754841273246,0.59143315,118910.0,118900.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1754841273842,0.59143315,118910.0,118900.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1754841276347,0.54939868,118910.0,118900.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1754841279349,0.50736421,118910.0,118900.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1754841280855,0.50736421,118910.0,118900.0,0.3490983]
["bitfinex-derivatives","BTCF0:USTF0",1754841281048,0.50736421,118910.0,118900.0,0.1346483]
["bitfinex-derivatives","BTCF0:USTF0",1754841281255,0.33678421,118910.0,118900.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1754841281764,0.86281421,118910.0,118900.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1754841282055,0.50201421,118910.0,118900.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1754841282565,0.45997974,118910.0,118900.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1754841283360,0.45997974,118910.0,118900.0,0.23846]
["bitfinex-derivatives","BTCF0:USTF0",1754841285356,0.30066769,118910.0,118900.0,0.3225583]
["bitfinex-derivatives","BTCF0:USTF0",1754841285559,0.30066769,118910.0,118900.0,0.3488683]
["bitfinex-derivatives","BTCF0:USTF0",1754841285756,0.30066769,118910.0,118900.0,0.3225583]
["bitfinex-derivatives","BTCF0:USTF0",1754841286263,0.30066769,118910.0,118900.0,0.23846]
["bitfinex-derivatives","BTCF0:USTF0",1754841286760,0.30066769,118910.0,118900.0,0.3225583]
["bitfinex-derivatives","BTCF0:USTF0",1754841287163,0.30066769,118910.0,118900.0,0.21346]
["bitfinex-derivatives","BTCF0:USTF0",1754841287865,0.30066769,118910.0,118900.0,0.2975583]
["bitfinex-derivatives","BTCF0:USTF0",1754841288356,0.31945949,118910.0,118900.0,0.2975583]
["bitfinex-derivatives","BTCF0:USTF0",1754841288671,0.35845502,118910.0,118900.0,0.2975583]
["bitfinex-derivatives","BTCF0:USTF0",1754841289264,0.35845502,118910.0,118900.0,0.2835583]
["bitfinex-derivatives","BTCF0:USTF0",1754841289450,0.35845502,118910.0,118900.0,0.2634383]
["bitfinex-derivatives","BTCF0:USTF0",1754841289648,0.35845502,118910.0,118900.0,0.0794383]
["bitfinex-derivatives","BTCF0:USTF0",1754841289854,0.35845502,118910.0,118900.0,0.1013883]
["bitfinex-derivatives","BTCF0:USTF0",1754841290263,0.76367828,118910.0,118900.0,0.47106036]
["bitfinex-derivatives","BTCF0:USTF0",1754841290455,0.76367828,118910.0,118900.0,0.46206036]
["bitfinex-derivatives","BTCF0:USTF0",1754841291568,0.75271381,118910.0,118900.0,0.49494036]
["bitfinex-derivatives","BTCF0:USTF0",1754841291865,0.75271381,118910.0,118900.0,0.32821036]
["bitfinex-derivatives","BTCF0:USTF0",1754841292165,0.75271381,118910.0,118900.0,0.32621036]
["bitfinex-derivatives","BTCF0:USTF0",1754841292373,0.75271381,118910.0,118900.0,0.1502483]
["bitfinex-derivatives","BTCF0:USTF0",1754841292660,0.75271381,118910.0,118900.0,0.47138036]
["bitfinex-derivatives","BTCF0:USTF0",1754841294470,0.71067934,118910.0,118900.0,0.47138036]
["bitfinex-derivatives","BTCF0:USTF0",1754841296368,1.07147934,118910.0,118900.0,0.47138036]
["bitfinex-derivatives","BTCF0:USTF0",1754841296552,1.07147934,118910.0,118900.0,0.38728206]
["bitfinex-derivatives","BTCF0:USTF0",1754841297260,1.07152396,118910.0,118900.0,0.38728206]
["bitfinex-derivatives","BTCF0:USTF0",1754841297561,1.02948949,118910.0,118900.0,0.41508206]
["bitfinex-derivatives","BTCF0:USTF0",1754841298168,1.02948949,118910.0,118900.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1754841299469,1.02948949,118910.0,118900.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1754841299970,1.02948949,118910.0,118900.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1754841300364,1.02948949,118910.0,118900.0,0.1365285]
["bitfinex-derivatives","BTCF0:USTF0",1754841300675,0.98745502,118910.0,118900.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1754841301170,0.98745502,118910.0,118900.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1754841301365,0.98745502,118910.0,118890.0,0.95365878]
["bitfinex-derivatives","BTCF0:USTF0",1754841301672,0.56296056,118900.0,118890.0,0.99775368]
["bitfinex-derivatives","BTCF0:USTF0",1754841302763,0.68256056,118900.0,118890.0,0.99775368]
["bitfinex-derivatives","BTCF0:USTF0",1754841302970,0.68256056,118900.0,118890.0,1.00375368]
["bitfinex-derivatives","BTCF0:USTF0",1754841303369,0.68256056,118900.0,118890.0,1.00675368]
["bitfinex-derivatives","BTCF0:USTF0",1754841303564,0.68161016,118900.0,118890.0,1.00675368]
["bitfinex-derivatives","BTCF0:USTF0",1754841304371,0.68161016,118900.0,118890.0,1.00775368]
["bitfinex-derivatives","BTCF0:USTF0",1754841306869,0.63957569,118900.0,118890.0,1.00775368]
["bitfinex-derivatives","BTCF0:USTF0",1754841309674,0.59754122,118900.0,118890.0,1.00775368]
["bitfinex-derivatives","BTCF0:USTF0",1754841309874,0.72364463,118900.0,118890.0,1.00775368]
["bitfinex-derivatives","BTCF0:USTF0",1754841311074,0.72364463,118900.0,118890.0,0.64695368]
["bitfinex-derivatives","BTCF0:USTF0",1754841311277,0.72364463,118900.0,118890.0,1.00775368]
["bitfinex-derivatives","BTCF0:USTF0",1754841312778,0.68161016,118900.0,118890.0,1.00775368]
["bitfinex-derivatives","BTCF0:USTF0",1754841312967,0.72040016,118900.0,118890.0,1.00775368]
["bitfinex-derivatives","BTCF0:USTF0",1754841315779,0.67836569,118900.0,118890.0,1.00775368]
["bitfinex-derivatives","BTCF0:USTF0",1754841315980,0.72457569,118900.0,118890.0,1.00775368]
["bitfinex-derivatives","BTCF0:USTF0",1754841316479,0.72457569,118900.0,118890.0,1.03532368]
["bitfinex-derivatives","BTCF0:USTF0",1754841317783,0.40344363,118900.0,118890.0,1.03532368]
["bitfinex-derivatives","BTCF0:USTF0",1754841317971,0.23763363,118900.0,118890.0,1.35645574]
["bitfinex-derivatives","BTCF0:USTF0",1754841318579,0.41262363,118900.0,118890.0,1.35645574]
["bitfinex-derivatives","BTCF0:USTF0",1754841319078,0.40345916,118900.0,118890.0,1.35645574]
["bitfinex-derivatives","BTCF0:USTF0",1754841320380,0.40345916,118900.0,118890.0,1.03532368]
["bitfinex-derivatives","BTCF0:USTF0",1754841320673,0.40345916,118900.0,118890.0,0.71419162]
["bitfinex-derivatives","BTCF0:USTF0",1754841320878,0.72459122,118900.0,118890.0,0.63008862]
["bitfinex-derivatives","BTCF0:USTF0",1754841321080,0.72459122,118900.0,118890.0,0.95122068]
["bitfinex-derivatives","BTCF0:USTF0",1754841321871,0.68255675,118900.0,118890.0,0.95122068]
["bitfinex-derivatives","BTCF0:USTF0",1754841323882,0.73254675,118900.0,118890.0,0.95122068]
["bitfinex-derivatives","BTCF0:USTF0",1754841324082,0.73254675,118900.0,118890.0,0.59042068]
["bitfinex-derivatives","BTCF0:USTF0",1754841324884,0.65885613,118900.0,118890.0,0.59042068]
["bitfinex-derivatives","BTCF0:USTF0",1754841327983,0.61680752,118900.0,118890.0,0.59042068]
["bitfinex-derivatives","BTCF0:USTF0",1754841328590,0.65979828,118900.0,118890.0,0.59042068]
["bitfinex-derivatives","BTCF0:USTF0",1754841329286,0.33866622,118900.0,118890.0,0.59042068]
["bitfinex-derivatives","BTCF0:USTF0",1754841329485,0.65979828,118900.0,118890.0,0.59042068]
["bitfinex-derivatives","BTCF0:USTF0",1754841330982,0.61774967,118900.0,118890.0,0.59042068]
["bitfinex-derivatives","BTCF0:USTF0",1754841331182,0.65653967,118900.0,118890.0,0.59042068]
["bitfinex-derivatives","BTCF0:USTF0",1754841331583,0.33540761,118900.0,118890.0,0.91155274]
["bitfinex-derivatives","BTCF0:USTF0",1754841332504,0.04299076,118900.0,118890.0,1.27235274]
["bitfinex-derivatives","BTCF0:USTF0",1754841332801,0.54878947,118910.0,118900.0,0.3779584]
["bitfinex-derivatives","BTCF0:USTF0",1754841333000,0.56760608,118910.0,118900.0,1.47617046]
["bitfinex-derivatives","BTCF0:USTF0",1754841333303,0.93658153,118910.0,118900.0,1.47617046]
["bitfinex-derivatives","BTCF0:USTF0",1754841333989,0.89453292,118910.0,118900.0,1.47817046]
["bitfinex-derivatives","BTCF0:USTF0",1754841335105,0.89453292,118910.0,118900.0,1.48017046]
["bitfinex-derivatives","BTCF0:USTF0",1754841335602,0.82950281,118910.0,118900.0,1.84097046]
["bitfinex-derivatives","BTCF0:USTF0",1754841335805,0.1086859,118910.0,118900.0,1.84097046]
["bitfinex-derivatives","BTCF0:USTF0",1754841336005,0.16894,118920.0,118900.0,2.00916266]
["bitfinex-derivatives","BTCF0:USTF0",1754841336302,0.0001,118920.0,118910.0,0.69651346]
["bitfinex-derivatives","BTCF0:USTF0",1754841336497,0.90460206,118930.0,118920.0,0.3753743]
["bitfinex-derivatives","BTCF0:USTF0",1754841336705,0.96495082,118930.0,118920.0,0.69650636]
["bitfinex-derivatives","BTCF0:USTF0",1754841337105,0.62756221,118930.0,118920.0,1.47354636]
["bitfinex-derivatives","BTCF0:USTF0",1754841338508,0.6105016,118930.0,118920.0,1.47354636]
["bitfinex-derivatives","BTCF0:USTF0",1754841338804,0.6125016,118930.0,118920.0,1.47354636]
["bitfinex-derivatives","BTCF0:USTF0",1754841340107,0.57045299,118930.0,118920.0,1.47354636]
["bitfinex-derivatives","BTCF0:USTF0",1754841341310,0.57045299,118930.0,118920.0,1.38946206]
["bitfinex-derivatives","BTCF0:USTF0",1754841341508,0.57045299,118930.0,118920.0,0.61242206]
["bitfinex-derivatives","BTCF0:USTF0",1754841342409,0.57045299,118930.0,118920.0,0.69650646]
["bitfinex-derivatives","BTCF0:USTF0",1754841342608,0.57045299,118930.0,118920.0,0.61242206]
["bitfinex-derivatives","BTCF0:USTF0",1754841343011,0.57045299,118930.0,118920.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1754841343211,0.65455021,118930.0,118920.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1754841345111,0.33341815,118930.0,118920.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1754841345306,0.65455021,118930.0,118920.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1754841345610,0.65455021,118930.0,118920.0,0.3753744]
["bitfinex-derivatives","BTCF0:USTF0",1754841345803,0.65455021,118930.0,118920.0,0.29129]
["bitfinex-derivatives","BTCF0:USTF0",1754841346203,0.9733016,118930.0,118920.0,0.29129]
["bitfinex-derivatives","BTCF0:USTF0",1754841348601,0.6125016,118930.0,118920.0,0.61242206]
["bitfinex-derivatives","BTCF0:USTF0",1754841348906,0.6125016,118930.0,118920.0,0.69650646]
["bitfinex-derivatives","BTCF0:USTF0",1754841349212,0.93125299,118930.0,118920.0,0.69650646]
["bitfinex-derivatives","BTCF0:USTF0",1754841349415,0.93125299,118930.0,118920.0,0.29129]
["bitfinex-derivatives","BTCF0:USTF0",1754841349610,0.93125299,118930.0,118920.0,0.61242206]
["bitfinex-derivatives","BTCF0:USTF0",1754841350011,0.93125299,118930.0,118920.0,0.29129]
["bitfinex-derivatives","BTCF0:USTF0",1754841350602,0.18465,118920.0,118910.0,0.16413]
["bitfinex-derivatives","BTCF0:USTF0",1754841350803,0.18465,118910.0,118900.0,0.29129]
["bitfinex-derivatives","BTCF0:USTF0",1754841351007,0.18465,118910.0,118890.0,1.42361586]
["bitfinex-derivatives","BTCF0:USTF0",1754841351008,0.28803,118900.0,118890.0,1.42361586]
["bitfinex-derivatives","BTCF0:USTF0",1754841351210,0.60916206,118900.0,118890.0,1.42361586]
["bitfinex-derivatives","BTCF0:USTF0",1754841351407,0.28803,118900.0,118890.0,1.42361586]
["bitfinex-derivatives","BTCF0:USTF0",1754841352306,0.24598139,118900.0,118890.0,1.47523586]
["bitfinex-derivatives","BTCF0:USTF0",1754841352711,0.56711345,118900.0,118890.0,1.39113126]
["bitfinex-derivatives","BTCF0:USTF0",1754841352916,0.56711345,118900.0,118890.0,1.43197126]
["bitfinex-derivatives","BTCF0:USTF0",1754841353818,0.24598139,118900.0,118890.0,1.43197126]
["bitfinex-derivatives","BTCF0:USTF0",1754841354111,0.24598139,118900.0,118890.0,1.1108392]
["bitfinex-derivatives","BTCF0:USTF0",1754841354311,0.24598139,118900.0,118890.0,1.1107992]
["bitfinex-derivatives","BTCF0:USTF0",1754841354711,0.24598139,118900.0,118890.0,1.1147992]
["bitfinex-derivatives","BTCF0:USTF0",1754841355410,0.20393278,118900.0,118890.0,1.1432292]
["bitfinex-derivatives","BTCF0:USTF0",1754841355612,0.20393278,118900.0,118890.0,1.42869383]
["bitfinex-derivatives","BTCF0:USTF0",1754841356415,0.20393278,118900.0,118890.0,1.1432292]
["bitfinex-derivatives","BTCF0:USTF0",1754841356616,0.20393278,118900.0,118890.0,1.42869383]
["bitfinex-derivatives","BTCF0:USTF0",1754841357208,0.20393278,118900.0,118890.0,1.1432292]
["bitfinex-derivatives","BTCF0:USTF0",1754841357409,0.42937422,118910.0,118890.0,1.59690223]
["bitfinex-derivatives","BTCF0:USTF0",1754841357613,0.71740422,118910.0,118900.0,0.3174985]
["bitfinex-derivatives","BTCF0:USTF0",1754841357813,0.71730422,118910.0,118900.0,0.3174985]
["bitfinex-derivatives","BTCF0:USTF0",1754841358421,0.67525561,118910.0,118900.0,0.3174985]
["bitfinex-derivatives","BTCF0:USTF0",1754841358921,0.67525561,118910.0,118900.0,0.3194985]
["bitfinex-derivatives","BTCF0:USTF0",1754841360922,0.67525561,118910.0,118900.0,0.3214985]
["bitfinex-derivatives","BTCF0:USTF0",1754841361527,0.633207,118910.0,118900.0,0.3214985]
["bitfinex-derivatives","BTCF0:USTF0",1754841362320,0.633207,118910.0,118900.0,0.2023885]
["bitfinex-derivatives","BTCF0:USTF0",1754841362525,0.633207,118910.0,118900.0,0.1948185]
["bitfinex-derivatives","BTCF0:USTF0",1754841362828,0.633207,118910.0,118900.0,0.2356585]
["bitfinex-derivatives","BTCF0:USTF0",1754841363029,0.633207,118910.0,118900.0,0.2764385]
["bitfinex-derivatives","BTCF0:USTF0",1754841363230,0.633207,118910.0,118900.0,0.3214985]
["bitfinex-derivatives","BTCF0:USTF0",1754841364425,0.35650422,118910.0,118900.0,0.3214985]
["bitfinex-derivatives","BTCF0:USTF0",1754841365434,0.71730422,118910.0,118900.0,0.3214985]
["bitfinex-derivatives","BTCF0:USTF0",1754841366729,0.35650422,118910.0,118900.0,0.3214985]
["bitfinex-derivatives","BTCF0:USTF0",1754841367622,0.67525561,118910.0,118900.0,0.3214985]
["bitfinex-derivatives","BTCF0:USTF0",1754841367831,0.31445561,118910.0,118900.0,0.3214985]
["bitfinex-derivatives","BTCF0:USTF0",1754841368432,0.67525561,118910.0,118900.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1754841369030,0.67525561,118910.0,118900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754841369733,0.67525561,118910.0,118900.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1754841369933,0.67525561,118910.0,118900.0,0.1991985]
["bitfinex-derivatives","BTCF0:USTF0",1754841370135,0.67525561,118910.0,118900.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1754841370627,0.633207,118910.0,118900.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1754841371030,0.91867163,118910.0,118900.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1754841371834,0.98743593,118910.0,118900.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1754841372534,0.98743593,118910.0,118900.0,0.1991985]
["bitfinex-derivatives","BTCF0:USTF0",1754841373237,0.98743593,118910.0,118900.0,0.2426485]
["bitfinex-derivatives","BTCF0:USTF0",1754841373533,0.98743593,118910.0,118900.0,0.3268485]
["bitfinex-derivatives","BTCF0:USTF0",1754841373534,0.94538732,118910.0,118900.0,0.3268485]
["bitfinex-derivatives","BTCF0:USTF0",1754841373733,0.99346732,118910.0,118900.0,0.3268485]
["bitfinex-derivatives","BTCF0:USTF0",1754841373935,0.70800269,118910.0,118900.0,0.3268485]
["bitfinex-derivatives","BTCF0:USTF0",1754841374135,1.0291375,118910.0,118900.0,0.64798331]
["bitfinex-derivatives","BTCF0:USTF0",1754841374832,1.0291375,118910.0,118900.0,0.56388481]
["bitfinex-derivatives","BTCF0:USTF0",1754841375036,1.0291375,118910.0,118900.0,0.52043481]
["bitfinex-derivatives","BTCF0:USTF0",1754841375239,1.0291375,118910.0,118900.0,0.32113481]
["bitfinex-derivatives","BTCF0:USTF0",1754841375433,1.0291375,118910.0,118900.0,0.31913481]
["bitfinex-derivatives","BTCF0:USTF0",1754841375633,1.0291375,118910.0,118900.0,0.32113481]
["bitfinex-derivatives","BTCF0:USTF0",1754841376038,0.70800269,118910.0,118900.0,0.32113481]
["bitfinex-derivatives","BTCF0:USTF0",1754841376238,0.70800269,118910.0,118900.0,0.30013481]
["bitfinex-derivatives","BTCF0:USTF0",1754841376439,0.70800269,118910.0,118900.0,0.38423291]
["bitfinex-derivatives","BTCF0:USTF0",1754841376738,0.69787408,118910.0,118900.0,0.38423291]
["bitfinex-derivatives","BTCF0:USTF0",1754841376940,1.01900889,118910.0,118900.0,0.40523291]
["bitfinex-derivatives","BTCF0:USTF0",1754841377134,1.01900889,118910.0,118900.0,0.46082291]
["bitfinex-derivatives","BTCF0:USTF0",1754841377335,1.01900889,118910.0,118900.0,0.46371291]
["bitfinex-derivatives","BTCF0:USTF0",1754841377538,0.69787408,118910.0,118900.0,0.50699291]
["bitfinex-derivatives","BTCF0:USTF0",1754841377738,1.01900889,118910.0,118900.0,0.55092291]
["bitfinex-derivatives","BTCF0:USTF0",1754841377940,1.01900889,118910.0,118900.0,0.54992291]
["bitfinex-derivatives","BTCF0:USTF0",1754841378338,1.01900889,118910.0,118900.0,0.47082481]
["bitfinex-derivatives","BTCF0:USTF0",1754841378532,1.01900889,118910.0,118900.0,0.49692291]
["bitfinex-derivatives","BTCF0:USTF0",1754841379342,1.01900889,118910.0,118900.0,0.2337881]
["bitfinex-derivatives","BTCF0:USTF0",1754841379541,1.01900889,118910.0,118900.0,0.55492291]
["bitfinex-derivatives","BTCF0:USTF0",1754841379742,0.97696028,118910.0,118900.0,0.55492291]
["bitfinex-derivatives","BTCF0:USTF0",1754841379942,1.01844028,118910.0,118900.0,0.50699291]
["bitfinex-derivatives","BTCF0:USTF0",1754841380639,1.01844028,118910.0,118900.0,0.50499291]
["bitfinex-derivatives","BTCF0:USTF0",1754841380834,1.01844028,118910.0,118900.0,0.0358581]
["bitfinex-derivatives","BTCF0:USTF0",1754841381037,0.87217911,118910.0,118900.0,0.32113481]
["bitfinex-derivatives","BTCF0:USTF0",1754841381343,1.05474911,118910.0,118900.0,0.32113481]
["bitfinex-derivatives","BTCF0:USTF0",1754841381542,1.22293531,118910.0,118900.0,0.40523291]
["bitfinex-derivatives","BTCF0:USTF0",1754841381744,1.30703241,118910.0,118900.0,0.46232291]
["bitfinex-derivatives","BTCF0:USTF0",1754841382645,1.2649838,118910.0,118900.0,0.46232291]
["bitfinex-derivatives","BTCF0:USTF0",1754841382946,1.2649838,118910.0,118900.0,0.48028291]
["bitfinex-derivatives","BTCF0:USTF0",1754841383142,0.85975189,118910.0,118900.0,0.48028291]
["bitfinex-derivatives","BTCF0:USTF0",1754841383345,1.1808867,118910.0,118900.0,0.48028291]
["bitfinex-derivatives","BTCF0:USTF0",1754841384044,0.69394911,118910.0,118900.0,0.84108291]
["bitfinex-derivatives","BTCF0:USTF0",1754841384244,0.77803951,118910.0,118900.0,0.84108291]
["bitfinex-derivatives","BTCF0:USTF0",1754841384843,0.2390043,118910.0,118900.0,0.85881291]
["bitfinex-derivatives","BTCF0:USTF0",1754841385046,0.3728143,118910.0,118900.0,0.85881291]
["bitfinex-derivatives","BTCF0:USTF0",1754841385247,0.4569046,118910.0,118900.0,0.5376781]
["bitfinex-derivatives","BTCF0:USTF0",1754841385449,0.77803941,118910.0,118900.0,0.43359291]
["bitfinex-derivatives","BTCF0:USTF0",1754841385648,0.77803941,118910.0,118900.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1754841385852,1.0967908,118910.0,118900.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1754841386649,1.0967908,118910.0,118900.0,0.1304175]
["bitfinex-derivatives","BTCF0:USTF0",1754841388749,1.05474219,118910.0,118900.0,0.0840975]
["bitfinex-derivatives","BTCF0:USTF0",1754841389149,0.73360738,118910.0,118900.0,0.0840975]
["bitfinex-derivatives","BTCF0:USTF0",1754841389450,1.05474219,118910.0,118900.0,0.1173875]
["bitfinex-derivatives","BTCF0:USTF0",1754841390245,0.20194,118900.0,118890.0,1.35012781]
["bitfinex-derivatives","BTCF0:USTF0",1754841390452,0.70928231,118900.0,118890.0,0.9781784]
["bitfinex-derivatives","BTCF0:USTF0",1754841390750,0.3881475,118900.0,118890.0,1.29931321]
["bitfinex-derivatives","BTCF0:USTF0",1754841390945,0.70928231,118900.0,118890.0,1.29931321]
["bitfinex-derivatives","BTCF0:USTF0",1754841391247,0.70928231,118900.0,118890.0,1.30331321]
["bitfinex-derivatives","BTCF0:USTF0",1754841391443,0.3881475,118900.0,118890.0,1.30331321]
["bitfinex-derivatives","BTCF0:USTF0",1754841391749,0.3881475,118900.0,118890.0,1.30831321]
["bitfinex-derivatives","BTCF0:USTF0",1754841391953,0.34609889,118900.0,118890.0,1.30831321]
["bitfinex-derivatives","BTCF0:USTF0",1754841392138,0.6672337,118900.0,118890.0,1.38221321]
["bitfinex-derivatives","BTCF0:USTF0",1754841392542,0.34609889,118900.0,118890.0,1.38221321]
["bitfinex-derivatives","BTCF0:USTF0",1754841392748,0.6672337,118900.0,118890.0,1.38221321]
["bitfinex-derivatives","BTCF0:USTF0",1754841394552,0.34609889,118900.0,118890.0,1.38221321]
["bitfinex-derivatives","BTCF0:USTF0",1754841394857,0.21995278,118900.0,118890.0,1.39994321]
["bitfinex-derivatives","BTCF0:USTF0",1754841395237,1.00172966,118910.0,118890.0,1.72107802]
["bitfinex-derivatives","BTCF0:USTF0",1754841395437,0.19308155,118910.0,118900.0,0.49537481]
["bitfinex-derivatives","BTCF0:USTF0",1754841395642,0.69101155,118910.0,118900.0,0.46673481]
["bitfinex-derivatives","BTCF0:USTF0",1754841395850,1.01214636,118910.0,118900.0,0.46673481]
["bitfinex-derivatives","BTCF0:USTF0",1754841396153,1.01214636,118910.0,118900.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1754841396753,1.01214636,118910.0,118900.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1754841396951,1.13520636,118910.0,118900.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1754841397247,1.13520636,118910.0,118900.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1754841397652,1.13520636,118910.0,118900.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1754841397854,1.13520636,118910.0,118900.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1754841398046,1.09315775,118910.0,118900.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1754841399848,1.09315775,118910.0,118900.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1754841400047,1.09315775,118910.0,118900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754841401052,1.05110914,118910.0,118900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754841404057,1.00906053,118910.0,118900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754841405359,1.80417176,118910.0,118900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754841405554,1.62224176,118910.0,118890.0,0.77608]
["bitfinex-derivatives","BTCF0:USTF0",1754841405860,0.98227481,118900.0,118890.0,0.84228]
["bitfinex-derivatives","BTCF0:USTF0",1754841406055,0.98227481,118900.0,118890.0,0.77008]
["bitfinex-derivatives","BTCF0:USTF0",1754841406558,1.06637231,118900.0,118890.0,0.77008]
["bitfinex-derivatives","BTCF0:USTF0",1754841406759,1.15047231,118900.0,118890.0,0.77208]
["bitfinex-derivatives","BTCF0:USTF0",1754841406959,1.15047231,118900.0,118890.0,0.84628]
["bitfinex-derivatives","BTCF0:USTF0",1754841407164,1.1084237,118900.0,118890.0,0.84628]
["bitfinex-derivatives","BTCF0:USTF0",1754841407661,1.1084237,118900.0,118890.0,0.84928]
["bitfinex-derivatives","BTCF0:USTF0",1754841407960,1.1084237,118900.0,118890.0,0.85128]
["bitfinex-derivatives","BTCF0:USTF0",1754841410261,1.06637509,118900.0,118890.0,0.89938]
["bitfinex-derivatives","BTCF0:USTF0",1754841411167,1.15047231,118900.0,118890.0,1.22051481]
["bitfinex-derivatives","BTCF0:USTF0",1754841413169,1.1084237,118900.0,118890.0,1.22051481]
["bitfinex-derivatives","BTCF0:USTF0",1754841413375,1.1084237,118900.0,118890.0,1.26659481]
["bitfinex-derivatives","BTCF0:USTF0",1754841416164,1.06637509,118900.0,118890.0,1.26659481]
["bitfinex-derivatives","BTCF0:USTF0",1754841418373,1.11492509,118900.0,118890.0,1.26659481]
["bitfinex-derivatives","BTCF0:USTF0",1754841419271,1.07287648,118900.0,118890.0,1.26659481]
["bitfinex-derivatives","BTCF0:USTF0",1754841421383,1.14738648,118900.0,118890.0,1.26659481]
["bitfinex-derivatives","BTCF0:USTF0",1754841422277,1.10533787,118900.0,118890.0,1.26659481]
["bitfinex-derivatives","BTCF0:USTF0",1754841422478,1.10533787,118900.0,118890.0,1.29493481]
["bitfinex-derivatives","BTCF0:USTF0",1754841425266,1.06328926,118900.0,118890.0,1.29493481]
["bitfinex-derivatives","BTCF0:USTF0",1754841427284,0.74215445,118900.0,118890.0,1.29493481]
["bitfinex-derivatives","BTCF0:USTF0",1754841427479,1.12834926,118900.0,118890.0,1.29493481]
["bitfinex-derivatives","BTCF0:USTF0",1754841427675,1.12834926,118900.0,118890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754841427879,1.12834926,118900.0,118890.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1754841428395,1.08630065,118900.0,118890.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1754841429381,1.08630065,118900.0,118890.0,0.97958]
["bitfinex-derivatives","BTCF0:USTF0",1754841430088,1.11906065,118900.0,118890.0,0.97958]
["bitfinex-derivatives","BTCF0:USTF0",1754841430984,1.11906065,118900.0,118890.0,0.20378]
["bitfinex-derivatives","BTCF0:USTF0",1754841431188,1.13840856,118900.0,118870.0,0.82022]
["bitfinex-derivatives","BTCF0:USTF0",1754841431490,0.6689778,118880.0,118870.0,1.00643146]
["bitfinex-derivatives","BTCF0:USTF0",1754841431683,0.6689778,118880.0,118870.0,1.32756627]
["bitfinex-derivatives","BTCF0:USTF0",1754841431884,0.6689778,118880.0,118870.0,1.00643146]
["bitfinex-derivatives","BTCF0:USTF0",1754841432388,0.71018262,118880.0,118870.0,1.01343146]
["bitfinex-derivatives","BTCF0:USTF0",1754841432789,0.71018262,118880.0,118870.0,1.01243146]
["bitfinex-derivatives","BTCF0:USTF0",1754841432980,0.71018262,118880.0,118870.0,1.01643146]
["bitfinex-derivatives","BTCF0:USTF0",1754841433186,1.07098262,118880.0,118870.0,1.01643146]
["bitfinex-derivatives","BTCF0:USTF0",1754841433386,1.07098262,118880.0,118870.0,1.08586146]
["bitfinex-derivatives","BTCF0:USTF0",1754841433697,1.07098262,118880.0,118870.0,1.08486146]
["bitfinex-derivatives","BTCF0:USTF0",1754841434495,1.02893401,118880.0,118870.0,1.08486146]
["bitfinex-derivatives","BTCF0:USTF0",1754841434790,0.79189642,118880.0,118870.0,1.04032146]
["bitfinex-derivatives","BTCF0:USTF0",1754841435094,1.11303123,118880.0,118870.0,1.40599627]
["bitfinex-derivatives","BTCF0:USTF0",1754841436592,1.11303123,118880.0,118870.0,1.08486146]
["bitfinex-derivatives","BTCF0:USTF0",1754841437390,1.11303123,118880.0,118870.0,0.30918146]
["bitfinex-derivatives","BTCF0:USTF0",1754841437594,1.07098262,118880.0,118870.0,0.99844146]
["bitfinex-derivatives","BTCF0:USTF0",1754841437795,1.07098262,118880.0,118870.0,0.22280146]
["bitfinex-derivatives","BTCF0:USTF0",1754841437995,1.07098262,118880.0,118870.0,0.99844146]
["bitfinex-derivatives","BTCF0:USTF0",1754841438196,1.07098262,118880.0,118870.0,1.08482146]
["bitfinex-derivatives","BTCF0:USTF0",1754841438397,1.10374262,118880.0,118870.0,1.08282146]
["bitfinex-derivatives","BTCF0:USTF0",1754841438796,0.78260781,118880.0,118870.0,1.08282146]
["bitfinex-derivatives","BTCF0:USTF0",1754841438991,1.10374262,118880.0,118870.0,1.08082146]
["bitfinex-derivatives","BTCF0:USTF0",1754841439896,1.10374262,118880.0,118870.0,1.07982146]
["bitfinex-derivatives","BTCF0:USTF0",1754841440293,0.88801262,118880.0,118870.0,1.40095627]
["bitfinex-derivatives","BTCF0:USTF0",1754841440500,0.98098401,118880.0,118870.0,1.40095627]
["bitfinex-derivatives","BTCF0:USTF0",1754841441007,1.06268401,118880.0,118870.0,1.40095627]
["bitfinex-derivatives","BTCF0:USTF0",1754841441594,0.4407176,118880.0,118870.0,1.40095627]
["bitfinex-derivatives","BTCF0:USTF0",1754841441801,0.04120482,118880.0,118870.0,1.40095627]
["bitfinex-derivatives","BTCF0:USTF0",1754841441999,0.90116051,118890.0,118870.0,1.40095627]
["bitfinex-derivatives","BTCF0:USTF0",1754841442000,1.06937501,118890.0,118870.0,1.24064627]
["bitfinex-derivatives","BTCF0:USTF0",1754841442206,1.10807751,118890.0,118880.0,0.60468481]
["bitfinex-derivatives","BTCF0:USTF0",1754841442406,1.10797751,118890.0,118880.0,0.60468481]
["bitfinex-derivatives","BTCF0:USTF0",1754841442611,1.19728365,118890.0,118880.0,0.60468481]
["bitfinex-derivatives","BTCF0:USTF0",1754841442903,1.19728365,118890.0,118880.0,0.28355]
["bitfinex-derivatives","BTCF0:USTF0",1754841443510,1.15523504,118890.0,118880.0,0.28355]
["bitfinex-derivatives","BTCF0:USTF0",1754841443808,0.74999323,118890.0,118880.0,0.28355]
["bitfinex-derivatives","BTCF0:USTF0",1754841444006,1.07112804,118890.0,118880.0,0.28355]
["bitfinex-derivatives","BTCF0:USTF0",1754841444209,0.36010753,118890.0,118880.0,0.60468481]
["bitfinex-derivatives","BTCF0:USTF0",1754841444599,0.36110753,118890.0,118880.0,0.60468481]
["bitfinex-derivatives","BTCF0:USTF0",1754841444807,0.04235614,118890.0,118880.0,0.60468481]
["bitfinex-derivatives","BTCF0:USTF0",1754841445009,0.36349095,118890.0,118880.0,0.60468481]
["bitfinex-derivatives","BTCF0:USTF0",1754841445606,0.40460095,118890.0,118880.0,0.60468481]
["bitfinex-derivatives","BTCF0:USTF0",1754841445805,0.40460095,118890.0,118880.0,0.96548481]
["bitfinex-derivatives","BTCF0:USTF0",1754841446310,0.08346614,118890.0,118880.0,0.64435]
["bitfinex-derivatives","BTCF0:USTF0",1754841446508,0.14852614,118890.0,118880.0,0.28355]
["bitfinex-derivatives","BTCF0:USTF0",1754841446709,0.10647753,118890.0,118880.0,0.28355]
["bitfinex-derivatives","BTCF0:USTF0",1754841447410,0.14893473,118890.0,118880.0,0.28355]
["bitfinex-derivatives","BTCF0:USTF0",1754841447610,0.21889473,118890.0,118880.0,0.28355]
["bitfinex-derivatives","BTCF0:USTF0",1754841448211,0.30299933,118890.0,118880.0,0.28355]
["bitfinex-derivatives","BTCF0:USTF0",1754841449611,0.26095072,118890.0,118880.0,0.28355]
["bitfinex-derivatives","BTCF0:USTF0",1754841449811,0.30206072,118890.0,118880.0,0.28355]
["bitfinex-derivatives","BTCF0:USTF0",1754841451509,0.30206072,118890.0,118880.0,0.3676616]
["bitfinex-derivatives","BTCF0:USTF0",1754841452807,0.26001211,118890.0,118880.0,0.3676616]
["bitfinex-derivatives","BTCF0:USTF0",1754841453218,0.29277211,118890.0,118880.0,0.3676616]
["bitfinex-derivatives","BTCF0:USTF0",1754841453416,0.34171211,118890.0,118880.0,0.3676616]
["bitfinex-derivatives","BTCF0:USTF0",1754841454416,0.34171211,118890.0,118880.0,0.7284616]
["bitfinex-derivatives","BTCF0:USTF0",1754841454817,0.34171211,118890.0,118880.0,0.3676616]
["bitfinex-derivatives","BTCF0:USTF0",1754841455813,0.2996635,118890.0,118880.0,0.3676616]
["bitfinex-derivatives","BTCF0:USTF0",1754841456014,0.2996635,118890.0,118880.0,0.7284616]
["bitfinex-derivatives","BTCF0:USTF0",1754841457817,0.3639235,118890.0,118880.0,0.7284616]
["bitfinex-derivatives","BTCF0:USTF0",1754841458713,0.32187489,118890.0,118880.0,0.7284616]
["bitfinex-derivatives","BTCF0:USTF0",1754841459318,0.36464585,118890.0,118880.0,0.7284616]
["bitfinex-derivatives","BTCF0:USTF0",1754841461818,0.27365724,118890.0,118880.0,0.7284616]
["bitfinex-derivatives","BTCF0:USTF0",1754841462118,0.04277096,118890.0,118880.0,0.7284616]
["bitfinex-derivatives","BTCF0:USTF0",1754841462316,0.68625901,118900.0,118880.0,0.8966802]
["bitfinex-derivatives","BTCF0:USTF0",1754841462515,0.85979901,118900.0,118890.0,1.1663746]
["bitfinex-derivatives","BTCF0:USTF0",1754841462717,0.85969901,118900.0,118890.0,1.1663746]
["bitfinex-derivatives","BTCF0:USTF0",1754841463616,0.77559491,118900.0,118890.0,1.1663746]
["bitfinex-derivatives","BTCF0:USTF0",1754841463810,0.86497807,118900.0,118890.0,1.1663746]
["bitfinex-derivatives","BTCF0:USTF0",1754841464016,0.86597807,118900.0,118890.0,1.1663746]
["bitfinex-derivatives","BTCF0:USTF0",1754841464821,0.82392946,118900.0,118890.0,1.1663746]
["bitfinex-derivatives","BTCF0:USTF0",1754841465324,1.18472946,118900.0,118890.0,1.1663746]
["bitfinex-derivatives","BTCF0:USTF0",1754841467216,1.18672946,118900.0,118890.0,1.1663746]
["bitfinex-derivatives","BTCF0:USTF0",1754841467926,1.14468085,118900.0,118890.0,1.1663746]
["bitfinex-derivatives","BTCF0:USTF0",1754841468120,1.22878495,118900.0,118890.0,1.1663746]
["bitfinex-derivatives","BTCF0:USTF0",1754841468425,1.26448257,118900.0,118890.0,1.1663746]
["bitfinex-derivatives","BTCF0:USTF0",1754841469223,1.09627437,118900.0,118890.0,1.1663746]
["bitfinex-derivatives","BTCF0:USTF0",1754841469921,0.73547437,118900.0,118890.0,1.1663746]
["bitfinex-derivatives","BTCF0:USTF0",1754841470928,0.69342576,118900.0,118890.0,1.1663746]
["bitfinex-derivatives","BTCF0:USTF0",1754841473928,0.65137715,118900.0,118890.0,1.1663746]
["bitfinex-derivatives","BTCF0:USTF0",1754841477221,0.60932854,118900.0,118890.0,1.1663746]
["bitfinex-derivatives","BTCF0:USTF0",1754841477832,0.28813791,118900.0,118890.0,1.1663746]
["bitfinex-derivatives","BTCF0:USTF0",1754841478129,0.60932854,118900.0,118890.0,1.1663746]
["bitfinex-derivatives","BTCF0:USTF0",1754841479129,0.37085379,118900.0,118890.0,1.48756523]
["bitfinex-derivatives","BTCF0:USTF0",1754841479524,0.02635901,118900.0,118890.0,1.48756523]
["bitfinex-derivatives","BTCF0:USTF0",1754841479725,0.007,118900.0,118890.0,2.16955586]
["bitfinex-derivatives","BTCF0:USTF0",1754841480132,0.31159774,118910.0,118890.0,2.01656983]
["bitfinex-derivatives","BTCF0:USTF0",1754841480429,0.35419774,118910.0,118900.0,0.71215813]
["bitfinex-derivatives","BTCF0:USTF0",1754841480824,0.39731296,118910.0,118900.0,0.71215813]
["bitfinex-derivatives","BTCF0:USTF0",1754841481225,0.35471296,118910.0,118900.0,0.71215813]
["bitfinex-derivatives","BTCF0:USTF0",1754841481831,0.35871296,118910.0,118900.0,0.71215813]
["bitfinex-derivatives","BTCF0:USTF0",1754841482028,0.36171296,118910.0,118900.0,0.71215813]
["bitfinex-derivatives","BTCF0:USTF0",1754841482428,0.40431296,118910.0,118900.0,0.71215813]
["bitfinex-derivatives","BTCF0:USTF0",1754841483024,0.31966435,118910.0,118900.0,0.71215813]
["bitfinex-derivatives","BTCF0:USTF0",1754841483430,0.50218435,118910.0,118900.0,0.71215813]
["bitfinex-derivatives","BTCF0:USTF0",1754841483731,0.56791488,118910.0,118900.0,0.71215813]
["bitfinex-derivatives","BTCF0:USTF0",1754841484036,0.61995488,118910.0,118900.0,0.71215813]
["bitfinex-derivatives","BTCF0:USTF0",1754841486132,0.57790627,118910.0,118900.0,0.71215813]
["bitfinex-derivatives","BTCF0:USTF0",1754841486336,0.52586627,118910.0,118900.0,0.71215813]
["bitfinex-derivatives","BTCF0:USTF0",1754841486532,0.30023105,118910.0,118900.0,0.73104558]
["bitfinex-derivatives","BTCF0:USTF0",1754841487535,0.34279105,118910.0,118900.0,0.73104558]
["bitfinex-derivatives","BTCF0:USTF0",1754841488325,0.40770105,118910.0,118900.0,0.73104558]
["bitfinex-derivatives","BTCF0:USTF0",1754841488521,0.44073105,118910.0,118900.0,0.73104558]
["bitfinex-derivatives","BTCF0:USTF0",1754841488735,0.48275105,118910.0,118900.0,0.73104558]
["bitfinex-derivatives","BTCF0:USTF0",1754841489239,0.53135407,118910.0,118900.0,0.73104558]
["bitfinex-derivatives","BTCF0:USTF0",1754841492239,0.48930546,118910.0,118900.0,0.73104558]
["bitfinex-derivatives","BTCF0:USTF0",1754841495235,0.44725685,118910.0,118900.0,0.73104558]
["bitfinex-derivatives","BTCF0:USTF0",1754841496540,0.34590216,118910.0,118900.0,0.73104558]
["bitfinex-derivatives","BTCF0:USTF0",1754841496743,0.66709279,118910.0,118900.0,0.73104558]
["bitfinex-derivatives","BTCF0:USTF0",1754841498242,0.62504418,118910.0,118900.0,0.73104558]
["bitfinex-derivatives","BTCF0:USTF0",1754841501345,0.58299557,118910.0,118900.0,0.73104558]
["bitfinex-derivatives","BTCF0:USTF0",1754841502244,0.63021557,118910.0,118900.0,0.73104558]
["bitfinex-derivatives","BTCF0:USTF0",1754841502446,0.58299557,118910.0,118900.0,0.73104558]
["bitfinex-derivatives","BTCF0:USTF0",1754841502637,0.63021557,118910.0,118900.0,0.73104558]
["bitfinex-derivatives","BTCF0:USTF0",1754841503139,0.63021557,118910.0,118900.0,0.40985495]
["bitfinex-derivatives","BTCF0:USTF0",1754841503342,0.69814586,118910.0,118900.0,0.40985495]
["bitfinex-derivatives","BTCF0:USTF0",1754841504346,0.65609725,118910.0,118900.0,0.40985495]
["bitfinex-derivatives","BTCF0:USTF0",1754841504948,0.65609725,118910.0,118900.0,0.73104558]
["bitfinex-derivatives","BTCF0:USTF0",1754841506350,0.65609725,118910.0,118900.0,0.66574558]
["bitfinex-derivatives","BTCF0:USTF0",1754841506647,0.65609725,118910.0,118900.0,0.73042558]
["bitfinex-derivatives","BTCF0:USTF0",1754841507450,0.61404864,118910.0,118900.0,0.73042558]
["bitfinex-derivatives","BTCF0:USTF0",1754841509050,0.0001,118920.0,118910.0,0.30906]
["bitfinex-derivatives","BTCF0:USTF0",1754841509250,0.0001,118930.0,118920.0,0.30906]
["bitfinex-derivatives","BTCF0:USTF0",1754841509549,0.80847063,118940.0,118930.0,0.3931363]
["bitfinex-derivatives","BTCF0:USTF0",1754841509750,0.82929323,118940.0,118930.0,1.48868693]
["bitfinex-derivatives","BTCF0:USTF0",1754841510052,0.82929323,118940.0,118930.0,1.1674963]
["bitfinex-derivatives","BTCF0:USTF0",1754841510551,0.78724462,118940.0,118930.0,1.1674963]
["bitfinex-derivatives","BTCF0:USTF0",1754841511154,0.46849323,118940.0,118930.0,1.1674963]
["bitfinex-derivatives","BTCF0:USTF0",1754841511349,0.46949323,118940.0,118930.0,1.1674963]
["bitfinex-derivatives","BTCF0:USTF0",1754841511849,0.51200761,118940.0,118930.0,1.1674963]
["bitfinex-derivatives","BTCF0:USTF0",1754841512054,0.51300761,118940.0,118930.0,0.30906]
["bitfinex-derivatives","BTCF0:USTF0",1754841512248,0.87380761,118940.0,118930.0,0.30906]
["bitfinex-derivatives","BTCF0:USTF0",1754841512550,0.51300761,118940.0,118930.0,0.3931363]
["bitfinex-derivatives","BTCF0:USTF0",1754841512751,0.49208501,118940.0,118930.0,0.3931363]
["bitfinex-derivatives","BTCF0:USTF0",1754841513552,0.4028164,118940.0,118930.0,0.71432693]
["bitfinex-derivatives","BTCF0:USTF0",1754841513755,0.4500364,118940.0,118930.0,0.71432693]
["bitfinex-derivatives","BTCF0:USTF0",1754841514144,0.12884577,118940.0,118930.0,0.71432693]
["bitfinex-derivatives","BTCF0:USTF0",1754841514351,0.4500364,118940.0,118930.0,0.71432693]
["bitfinex-derivatives","BTCF0:USTF0",1754841515646,0.8108364,118940.0,118930.0,0.63025063]
["bitfinex-derivatives","BTCF0:USTF0",1754841515851,0.8108364,118940.0,118930.0,0.30906]
["bitfinex-derivatives","BTCF0:USTF0",1754841516554,0.76878779,118940.0,118930.0,0.3931363]
["bitfinex-derivatives","BTCF0:USTF0",1754841516852,0.79976779,118940.0,118930.0,0.3931363]
["bitfinex-derivatives","BTCF0:USTF0",1754841517449,0.79976779,118940.0,118930.0,0.30906]
["bitfinex-derivatives","BTCF0:USTF0",1754841518051,0.77927779,118940.0,118920.0,1.0109932]
["bitfinex-derivatives","BTCF0:USTF0",1754841518353,0.35217063,118930.0,118920.0,0.75067703]
["bitfinex-derivatives","BTCF0:USTF0",1754841518840,0.35217063,118930.0,118920.0,0.79986703]
["bitfinex-derivatives","BTCF0:USTF0",1754841519352,0.35217063,118930.0,118920.0,0.71678383]
["bitfinex-derivatives","BTCF0:USTF0",1754841519553,0.31012202,118930.0,118920.0,0.71678383]
["bitfinex-derivatives","BTCF0:USTF0",1754841519749,0.67092202,118930.0,118920.0,0.71678383]
["bitfinex-derivatives","BTCF0:USTF0",1754841519944,0.67092202,118930.0,118920.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1754841520147,1.76611265,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754841520345,1.76611265,118930.0,118920.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1754841520551,1.45599063,118930.0,118920.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1754841521354,1.77718126,118930.0,118920.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1754841521556,1.79806193,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754841521953,1.4768713,118930.0,118920.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1754841522159,1.44211483,118930.0,118920.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1754841522557,1.40006622,118930.0,118920.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1754841522950,0.08093,118920.0,118910.0,0.22351]
["bitfinex-derivatives","BTCF0:USTF0",1754841523159,0.52432,118920.0,118910.0,0.22351]
["bitfinex-derivatives","BTCF0:USTF0",1754841523759,0.80975416,118920.0,118910.0,0.22351]
["bitfinex-derivatives","BTCF0:USTF0",1754841523960,0.80975416,118920.0,118910.0,0.16351]
["bitfinex-derivatives","BTCF0:USTF0",1754841524258,0.80975416,118920.0,118910.0,0.16651]
["bitfinex-derivatives","BTCF0:USTF0",1754841524651,0.44895416,118920.0,118910.0,0.16651]
["bitfinex-derivatives","BTCF0:USTF0",1754841524850,0.80975416,118920.0,118910.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1754841525252,0.80975416,118920.0,118910.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1754841525661,0.76770555,118920.0,118910.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1754841525954,0.79003555,118920.0,118910.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1754841526158,0.79003555,118920.0,118910.0,0.29425]
["bitfinex-derivatives","BTCF0:USTF0",1754841528660,0.74798694,118920.0,118910.0,0.29425]
["bitfinex-derivatives","BTCF0:USTF0",1754841528862,0.79188694,118920.0,118910.0,0.29425]
["bitfinex-derivatives","BTCF0:USTF0",1754841530060,0.10388,118920.0,118910.0,0.3783405]
["bitfinex-derivatives","BTCF0:USTF0",1754841530861,0.4966782,118920.0,118910.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1754841531159,0.4966782,118920.0,118910.0,0.17109]
["bitfinex-derivatives","BTCF0:USTF0",1754841531360,0.4966782,118920.0,118910.0,0.31451]
["bitfinex-derivatives","BTCF0:USTF0",1754841531859,0.45462959,118920.0,118910.0,0.31451]
["bitfinex-derivatives","BTCF0:USTF0",1754841532054,0.74006375,118920.0,118910.0,0.31451]
["bitfinex-derivatives","BTCF0:USTF0",1754841533457,0.73566375,118920.0,118910.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1754841533760,0.73566375,118920.0,118910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754841533761,1.02109868,118920.0,118910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754841533960,0.73566452,118920.0,118910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754841534162,0.73566452,118920.0,118910.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1754841534561,0.73566452,118920.0,118910.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1754841534863,0.69461591,118920.0,118910.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1754841535465,0.98205007,118920.0,118910.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1754841535958,0.03098,118910.0,118890.0,0.14196745]
["bitfinex-derivatives","BTCF0:USTF0",1754841536164,0.72420416,118900.0,118890.0,0.22339745]
["bitfinex-derivatives","BTCF0:USTF0",1754841536365,0.72420416,118900.0,118890.0,0.24244311]
["bitfinex-derivatives","BTCF0:USTF0",1754841537059,0.72420416,118900.0,118890.0,0.24444311]
["bitfinex-derivatives","BTCF0:USTF0",1754841537661,0.72420416,118900.0,118890.0,0.24544311]
["bitfinex-derivatives","BTCF0:USTF0",1754841537861,0.68215555,118900.0,118890.0,0.24544311]
["bitfinex-derivatives","BTCF0:USTF0",1754841538058,0.68215555,118900.0,118890.0,0.29463311]
["bitfinex-derivatives","BTCF0:USTF0",1754841538258,0.68215555,118900.0,118890.0,0.29563311]
["bitfinex-derivatives","BTCF0:USTF0",1754841538456,0.64450555,118900.0,118890.0,0.29563311]
["bitfinex-derivatives","BTCF0:USTF0",1754841538765,0.68215555,118900.0,118890.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1754841539062,0.68215555,118900.0,118890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754841539262,0.68215555,118900.0,118890.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1754841539763,0.68215555,118900.0,118890.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1754841540356,0.68215555,118900.0,118890.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1754841540562,0.68215555,118900.0,118890.0,0.28061]
["bitfinex-derivatives","BTCF0:USTF0",1754841540765,0.68215555,118900.0,118890.0,0.31151]
["bitfinex-derivatives","BTCF0:USTF0",1754841540958,0.64010694,118900.0,118890.0,0.31151]
["bitfinex-derivatives","BTCF0:USTF0",1754841541263,0.64110694,118900.0,118890.0,0.31051]
["bitfinex-derivatives","BTCF0:USTF0",1754841542464,0.64110694,118900.0,118890.0,0.32950193]
["bitfinex-derivatives","BTCF0:USTF0",1754841543256,0.43402,118900.0,118890.0,0.32950193]
["bitfinex-derivatives","BTCF0:USTF0",1754841543555,0.07322,118900.0,118890.0,0.32950193]
["bitfinex-derivatives","BTCF0:USTF0",1754841543761,0.43402,118900.0,118890.0,0.32950193]
["bitfinex-derivatives","BTCF0:USTF0",1754841543960,0.3618,118900.0,118890.0,0.32950193]
["bitfinex-derivatives","BTCF0:USTF0",1754841544465,0.64723416,118900.0,118890.0,0.32950193]
["bitfinex-derivatives","BTCF0:USTF0",1754841544665,0.3618,118900.0,118890.0,0.32950193]
["bitfinex-derivatives","BTCF0:USTF0",1754841544861,0.64723416,118900.0,118890.0,0.32950193]
["bitfinex-derivatives","BTCF0:USTF0",1754841545168,0.3618,118900.0,118890.0,0.32950193]
["bitfinex-derivatives","BTCF0:USTF0",1754841546863,0.64723416,118900.0,118890.0,0.32950193]
["bitfinex-derivatives","BTCF0:USTF0",1754841547165,0.28543416,118900.0,118890.0,0.32950193]
["bitfinex-derivatives","BTCF0:USTF0",1754841551064,0.64623416,118900.0,118890.0,0.32950193]
["bitfinex-derivatives","BTCF0:USTF0",1754841552957,0.28543416,118900.0,118890.0,0.32950193]
["bitfinex-derivatives","BTCF0:USTF0",1754841553164,0.24338555,118900.0,118890.0,0.32950193]
["bitfinex-derivatives","BTCF0:USTF0",1754841554269,0.0666232,118910.0,118900.0,0.3996175]
["bitfinex-derivatives","BTCF0:USTF0",1754841554464,0.46617716,118940.0,118930.0,0.3995963]
["bitfinex-derivatives","BTCF0:USTF0",1754841554665,0.85041132,118940.0,118930.0,0.3995963]
["bitfinex-derivatives","BTCF0:USTF0",1754841555172,0.85041132,118940.0,118930.0,0.31552]
["bitfinex-derivatives","BTCF0:USTF0",1754841555869,0.56497716,118940.0,118930.0,0.3995963]
["bitfinex-derivatives","BTCF0:USTF0",1754841556167,0.0668,118930.0,118920.0,0.23308]
["bitfinex-derivatives","BTCF0:USTF0",1754841556363,0.81183416,118930.0,118920.0,0.23308]
["bitfinex-derivatives","BTCF0:USTF0",1754841556564,0.81183416,118930.0,118920.0,0.31552]
["bitfinex-derivatives","BTCF0:USTF0",1754841557265,0.81283416,118930.0,118920.0,0.31552]
["bitfinex-derivatives","BTCF0:USTF0",1754841558269,1.58643416,118930.0,118920.0,0.31552]
["bitfinex-derivatives","BTCF0:USTF0",1754841559173,1.54438555,118930.0,118920.0,0.31552]
["bitfinex-derivatives","BTCF0:USTF0",1754841560076,1.55133555,118930.0,118920.0,0.30152]
["bitfinex-derivatives","BTCF0:USTF0",1754841560571,0.09301,118920.0,118910.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1754841560776,0.73924416,118920.0,118910.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1754841560975,0.78885416,118920.0,118900.0,0.857733]
["bitfinex-derivatives","BTCF0:USTF0",1754841561177,0.66473,118910.0,118900.0,0.981843]
["bitfinex-derivatives","BTCF0:USTF0",1754841561568,0.66473,118910.0,118900.0,0.208203]
["bitfinex-derivatives","BTCF0:USTF0",1754841561876,0.30393,118910.0,118900.0,0.208203]
["bitfinex-derivatives","BTCF0:USTF0",1754841562073,0.66473,118910.0,118900.0,0.274723]
["bitfinex-derivatives","BTCF0:USTF0",1754841562378,0.26188139,118910.0,118900.0,0.350453]
["bitfinex-derivatives","BTCF0:USTF0",1754841562877,0.26188139,118910.0,118900.0,0.357453]
["bitfinex-derivatives","BTCF0:USTF0",1754841563073,0.26188139,118910.0,118900.0,0.406613]
["bitfinex-derivatives","BTCF0:USTF0",1754841563678,0.26188139,118910.0,118900.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1754841564580,0.32777337,118910.0,118900.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1754841564774,0.06589198,118910.0,118900.0,1.05684716]
["bitfinex-derivatives","BTCF0:USTF0",1754841564970,0.03341,118920.0,118910.0,0.2082005]
["bitfinex-derivatives","BTCF0:USTF0",1754841565279,0.86695416,118930.0,118920.0,0.26636]
["bitfinex-derivatives","BTCF0:USTF0",1754841565474,0.95016416,118930.0,118920.0,0.31552]
["bitfinex-derivatives","BTCF0:USTF0",1754841567074,0.95116416,118930.0,118920.0,0.31552]
["bitfinex-derivatives","BTCF0:USTF0",1754841567270,0.95116416,118930.0,118910.0,0.0840905]
["bitfinex-derivatives","BTCF0:USTF0",1754841567471,0.30393,118920.0,118910.0,0.3996104]
["bitfinex-derivatives","BTCF0:USTF0",1754841568175,0.26188139,118920.0,118910.0,0.3996104]
["bitfinex-derivatives","BTCF0:USTF0",1754841568583,0.62268139,118920.0,118910.0,0.3996104]
["bitfinex-derivatives","BTCF0:USTF0",1754841569182,0.62268139,118920.0,118910.0,0.4026104]
["bitfinex-derivatives","BTCF0:USTF0",1754841569574,0.62268139,118920.0,118910.0,0.4036104]
["bitfinex-derivatives","BTCF0:USTF0",1754841570082,0.62268139,118920.0,118910.0,0.4076104]
["bitfinex-derivatives","BTCF0:USTF0",1754841570277,0.62268139,118920.0,118910.0,0.4066104]
["bitfinex-derivatives","BTCF0:USTF0",1754841570483,0.62268139,118920.0,118910.0,0.4106104]
["bitfinex-derivatives","BTCF0:USTF0",1754841571283,0.58063278,118920.0,118910.0,0.4106104]
["bitfinex-derivatives","BTCF0:USTF0",1754841573378,0.3608,118920.0,118910.0,0.4106104]
["bitfinex-derivatives","BTCF0:USTF0",1754841573781,0.3608,118920.0,118910.0,0.69604456]
["bitfinex-derivatives","BTCF0:USTF0",1754841574389,0.48103,118930.0,118920.0,0.3996034]
["bitfinex-derivatives","BTCF0:USTF0",1754841575793,0.48103,118930.0,118920.0,0.4026034]
["bitfinex-derivatives","BTCF0:USTF0",1754841576097,0.48103,118930.0,118920.0,0.4046034]
["bitfinex-derivatives","BTCF0:USTF0",1754841576391,0.53774,118930.0,118920.0,0.4046034]
["bitfinex-derivatives","BTCF0:USTF0",1754841577393,0.49569139,118930.0,118920.0,0.4046034]
["bitfinex-derivatives","BTCF0:USTF0",1754841578689,0.53774,118930.0,118920.0,0.4046034]
["bitfinex-derivatives","BTCF0:USTF0",1754841579196,0.53774,118930.0,118920.0,0.42299609]
["bitfinex-derivatives","BTCF0:USTF0",1754841580490,0.47795139,118930.0,118920.0,0.42299609]
["bitfinex-derivatives","BTCF0:USTF0",1754841580903,0.11715139,118930.0,118920.0,0.42299609]
["bitfinex-derivatives","BTCF0:USTF0",1754841582303,0.47795139,118930.0,118920.0,0.42299609]
["bitfinex-derivatives","BTCF0:USTF0",1754841583095,0.11715139,118930.0,118920.0,0.42299609]
["bitfinex-derivatives","BTCF0:USTF0",1754841583296,0.13817686,118930.0,118920.0,0.42299609]
["bitfinex-derivatives","BTCF0:USTF0",1754841583604,0.45692825,118930.0,118920.0,0.42299609]
["bitfinex-derivatives","BTCF0:USTF0",1754841583996,0.74236241,118930.0,118920.0,0.33891269]
["bitfinex-derivatives","BTCF0:USTF0",1754841584503,0.76136241,118930.0,118920.0,0.33891269]
["bitfinex-derivatives","BTCF0:USTF0",1754841586702,1.0801138,118930.0,118920.0,0.07225269]
["bitfinex-derivatives","BTCF0:USTF0",1754841586908,1.0801138,118930.0,118920.0,0.20067269]
["bitfinex-derivatives","BTCF0:USTF0",1754841587099,1.0801138,118930.0,118920.0,0.34203269]
["bitfinex-derivatives","BTCF0:USTF0",1754841589209,1.0801138,118930.0,118920.0,0.34003269]
["bitfinex-derivatives","BTCF0:USTF0",1754841589409,0.7203138,118930.0,118920.0,0.34003269]
["bitfinex-derivatives","BTCF0:USTF0",1754841589610,0.67826519,118930.0,118920.0,0.34003269]
["bitfinex-derivatives","BTCF0:USTF0",1754841590198,0.67826519,118930.0,118920.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1754841590402,0.77105519,118930.0,118920.0,0.19964]
["bitfinex-derivatives","BTCF0:USTF0",1754841590707,0.77105519,118930.0,118920.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1754841590909,0.77005519,118930.0,118920.0,0.27006]
["bitfinex-derivatives","BTCF0:USTF0",1754841591407,0.77005519,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754841591612,0.29171,118920.0,118910.0,0.12842]
["bitfinex-derivatives","BTCF0:USTF0",1754841591913,0.93794416,118920.0,118910.0,0.12842]
["bitfinex-derivatives","BTCF0:USTF0",1754841592413,1.19021016,118920.0,118910.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1754841592602,1.14816155,118920.0,118910.0,0.25487]
["bitfinex-derivatives","BTCF0:USTF0",1754841592802,1.66917555,118920.0,118910.0,0.25787]
["bitfinex-derivatives","BTCF0:USTF0",1754841593410,1.66917555,118920.0,118910.0,0.25687]
["bitfinex-derivatives","BTCF0:USTF0",1754841593604,1.66917555,118920.0,118910.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1754841593805,1.66917555,118920.0,118910.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1754841594513,1.66917555,118920.0,118910.0,0.25764]
["bitfinex-derivatives","BTCF0:USTF0",1754841595608,1.62712694,118920.0,118910.0,0.28845]
["bitfinex-derivatives","BTCF0:USTF0",1754841597717,1.66131694,118920.0,118910.0,0.22468]
["bitfinex-derivatives","BTCF0:USTF0",1754841598619,1.61926833,118920.0,118910.0,0.22468]
["bitfinex-derivatives","BTCF0:USTF0",1754841599319,1.61926833,118920.0,118910.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1754841600618,1.33383417,118920.0,118910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754841600810,1.38197417,118920.0,118910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754841601719,1.33992556,118920.0,118910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754841603319,1.33992556,118920.0,118910.0,0.00186408]
["bitfinex-derivatives","BTCF0:USTF0",1754841603622,1.34092556,118920.0,118910.0,0.00186408]
["bitfinex-derivatives","BTCF0:USTF0",1754841603820,1.34389556,118920.0,118910.0,0.00186408]
["bitfinex-derivatives","BTCF0:USTF0",1754841604221,1.34489556,118920.0,118910.0,0.00186408]
["bitfinex-derivatives","BTCF0:USTF0",1754841604418,0.57161556,118920.0,118910.0,0.35573538]
["bitfinex-derivatives","BTCF0:USTF0",1754841604623,1.34481556,118920.0,118910.0,0.35573538]
["bitfinex-derivatives","BTCF0:USTF0",1754841604820,1.30276695,118920.0,118910.0,0.35573538]
["bitfinex-derivatives","BTCF0:USTF0",1754841605519,0.3628,118920.0,118910.0,0.35573538]
["bitfinex-derivatives","BTCF0:USTF0",1754841605818,0.002,118920.0,118910.0,0.35573538]
["bitfinex-derivatives","BTCF0:USTF0",1754841606015,0.39502,118920.0,118910.0,0.35573538]
["bitfinex-derivatives","BTCF0:USTF0",1754841606419,0.39302,118920.0,118910.0,0.35573538]
["bitfinex-derivatives","BTCF0:USTF0",1754841606621,0.40065,118920.0,118910.0,0.35573538]
["bitfinex-derivatives","BTCF0:USTF0",1754841606819,0.40365,118920.0,118910.0,0.3538713]
["bitfinex-derivatives","BTCF0:USTF0",1754841607212,0.03985,118920.0,118910.0,0.3538713]
["bitfinex-derivatives","BTCF0:USTF0",1754841607420,0.03885,118920.0,118910.0,0.3628713]
["bitfinex-derivatives","BTCF0:USTF0",1754841607819,0.3608,118920.0,118910.0,0.5310485]
["bitfinex-derivatives","BTCF0:USTF0",1754841608122,1.34683639,118930.0,118920.0,0.3580635]
["bitfinex-derivatives","BTCF0:USTF0",1754841608722,1.13094139,118930.0,118920.0,0.3580635]
["bitfinex-derivatives","BTCF0:USTF0",1754841608922,1.164,118930.0,118920.0,0.3580635]
["bitfinex-derivatives","BTCF0:USTF0",1754841609520,1.2480764,118930.0,118920.0,0.3580635]
["bitfinex-derivatives","BTCF0:USTF0",1754841609920,1.164,118930.0,118920.0,0.3580635]
["bitfinex-derivatives","BTCF0:USTF0",1754841610124,1.164,118930.0,118920.0,0.3600635]
["bitfinex-derivatives","BTCF0:USTF0",1754841610316,1.164,118930.0,118920.0,0.3610635]
["bitfinex-derivatives","BTCF0:USTF0",1754841610623,1.2480764,118930.0,118920.0,0.3610635]
["bitfinex-derivatives","BTCF0:USTF0",1754841610818,1.20602779,118930.0,118920.0,0.3610635]
["bitfinex-derivatives","BTCF0:USTF0",1754841611524,1.12195139,118930.0,118920.0,0.3610635]
["bitfinex-derivatives","BTCF0:USTF0",1754841612038,1.20602779,118930.0,118920.0,0.3610635]
["bitfinex-derivatives","BTCF0:USTF0",1754841612726,1.12195139,118930.0,118920.0,0.3610635]
["bitfinex-derivatives","BTCF0:USTF0",1754841613425,1.20602779,118930.0,118920.0,0.3610635]
["bitfinex-derivatives","BTCF0:USTF0",1754841613821,1.16397918,118930.0,118920.0,0.3610635]
["bitfinex-derivatives","BTCF0:USTF0",1754841614124,1.18272,118930.0,118920.0,0.3610635]
["bitfinex-derivatives","BTCF0:USTF0",1754841614923,0.80312,118930.0,118920.0,0.3610635]
["bitfinex-derivatives","BTCF0:USTF0",1754841615426,0.02996,118930.0,118920.0,0.3610635]
["bitfinex-derivatives","BTCF0:USTF0",1754841616426,0.39076,118930.0,118920.0,0.3610635]
["bitfinex-derivatives","BTCF0:USTF0",1754841616914,1.3209293,118940.0,118930.0,0.0840763]
["bitfinex-derivatives","BTCF0:USTF0",1754841617218,1.3208293,118940.0,118930.0,0.3580563]
["bitfinex-derivatives","BTCF0:USTF0",1754841619317,1.3218293,118940.0,118930.0,0.3580563]
["bitfinex-derivatives","BTCF0:USTF0",1754841619623,1.3228293,118940.0,118930.0,0.3580563]
["bitfinex-derivatives","BTCF0:USTF0",1754841619923,1.26206069,118940.0,118930.0,0.3580563]
["bitfinex-derivatives","BTCF0:USTF0",1754841623126,1.30409555,118940.0,118930.0,0.3580563]
["bitfinex-derivatives","BTCF0:USTF0",1754841623627,1.30401555,118940.0,118930.0,0.3580563]
["bitfinex-derivatives","BTCF0:USTF0",1754841624027,0.36278275,118940.0,118930.0,0.3580563]
["bitfinex-derivatives","BTCF0:USTF0",1754841624324,1.13586275,118940.0,118930.0,0.3580563]
["bitfinex-derivatives","BTCF0:USTF0",1754841625022,1.13486275,118940.0,118930.0,0.3580563]
["bitfinex-derivatives","BTCF0:USTF0",1754841625218,1.13486275,118940.0,118930.0,0.3590563]
["bitfinex-derivatives","BTCF0:USTF0",1754841626016,1.09282121,118940.0,118930.0,0.3590563]
["bitfinex-derivatives","BTCF0:USTF0",1754841626217,1.09182121,118940.0,118930.0,0.3590563]
["bitfinex-derivatives","BTCF0:USTF0",1754841626417,1.09182121,118940.0,118930.0,0.3610563]
["bitfinex-derivatives","BTCF0:USTF0",1754841629027,1.04977967,118940.0,118930.0,0.3610563]
["bitfinex-derivatives","BTCF0:USTF0",1754841629631,1.04977967,118940.0,118930.0,0.4076363]
["bitfinex-derivatives","BTCF0:USTF0",1754841630329,0.77308,118940.0,118930.0,0.4076363]
["bitfinex-derivatives","BTCF0:USTF0",1754841632125,0.81510776,118940.0,118930.0,0.4076363]
["bitfinex-derivatives","BTCF0:USTF0",1754841632325,0.88080169,118940.0,118930.0,0.4076363]
["bitfinex-derivatives","BTCF0:USTF0",1754841635234,0.83876015,118940.0,118930.0,0.4076363]
["bitfinex-derivatives","BTCF0:USTF0",1754841635434,1.19956015,118940.0,118930.0,0.4076363]
["bitfinex-derivatives","BTCF0:USTF0",1754841636035,1.19956015,118940.0,118930.0,0.1354263]
["bitfinex-derivatives","BTCF0:USTF0",1754841636837,1.19956015,118940.0,118930.0,0.1685163]
["bitfinex-derivatives","BTCF0:USTF0",1754841637134,1.19956015,118940.0,118930.0,0.4115163]
["bitfinex-derivatives","BTCF0:USTF0",1754841638334,1.15751861,118940.0,118930.0,0.4115163]
["bitfinex-derivatives","BTCF0:USTF0",1754841640732,0.3608,118940.0,118930.0,0.4115163]
["bitfinex-derivatives","BTCF0:USTF0",1754841640938,1.2178822,118950.0,118940.0,0.4085093]
["bitfinex-derivatives","BTCF0:USTF0",1754841641237,1.09167846,118950.0,118940.0,0.4085093]
["bitfinex-derivatives","BTCF0:USTF0",1754841641626,0.3609,118960.0,118940.0,0.4085093]
["bitfinex-derivatives","BTCF0:USTF0",1754841641832,0.3609,118960.0,118950.0,0.4085022]
["bitfinex-derivatives","BTCF0:USTF0",1754841642032,0.3608,118960.0,118950.0,0.4085022]
["bitfinex-derivatives","BTCF0:USTF0",1754841644234,0.32375846,118960.0,118950.0,0.4085022]
["bitfinex-derivatives","BTCF0:USTF0",1754841644542,0.32375846,118960.0,118950.0,0.45127295]
["bitfinex-derivatives","BTCF0:USTF0",1754841644844,0.32375846,118960.0,118950.0,0.47011114]
["bitfinex-derivatives","BTCF0:USTF0",1754841645036,0.005,118960.0,118950.0,0.47011114]
["bitfinex-derivatives","BTCF0:USTF0",1754841645242,0.005,118960.0,118950.0,0.83091114]
["bitfinex-derivatives","BTCF0:USTF0",1754841646841,0.002,118960.0,118950.0,0.83091114]
["bitfinex-derivatives","BTCF0:USTF0",1754841647048,0.003,118960.0,118950.0,0.83091114]
["bitfinex-derivatives","BTCF0:USTF0",1754841647448,0.32185846,118970.0,118960.0,0.4084952]
["bitfinex-derivatives","BTCF0:USTF0",1754841647747,0.32175846,118970.0,118960.0,0.4084952]
["bitfinex-derivatives","BTCF0:USTF0",1754841648447,0.32475846,118970.0,118960.0,0.4084952]
["bitfinex-derivatives","BTCF0:USTF0",1754841648647,0.32675846,118970.0,118960.0,0.4084952]
["bitfinex-derivatives","BTCF0:USTF0",1754841650442,0.005,118970.0,118960.0,0.4084952]
["bitfinex-derivatives","BTCF0:USTF0",1754841651946,0.0890482,118970.0,118960.0,0.4084952]
["bitfinex-derivatives","BTCF0:USTF0",1754841652748,0.005,118970.0,118960.0,0.4084952]
["bitfinex-derivatives","BTCF0:USTF0",1754841653343,1.49942107,118980.0,118960.0,0.576601]
["bitfinex-derivatives","BTCF0:USTF0",1754841653546,1.49942107,118980.0,118970.0,0.4084882]
["bitfinex-derivatives","BTCF0:USTF0",1754841653851,1.49932107,118980.0,118970.0,0.4084882]
["bitfinex-derivatives","BTCF0:USTF0",1754841654051,1.41527317,118980.0,118970.0,0.4084882]
["bitfinex-derivatives","BTCF0:USTF0",1754841654451,1.41727317,118980.0,118970.0,0.4084882]
["bitfinex-derivatives","BTCF0:USTF0",1754841654751,1.42027317,118980.0,118970.0,0.4084882]
["bitfinex-derivatives","BTCF0:USTF0",1754841654952,1.46231334,118980.0,118970.0,0.4084882]
["bitfinex-derivatives","BTCF0:USTF0",1754841655441,1.42027317,118980.0,118970.0,0.4084882]
["bitfinex-derivatives","BTCF0:USTF0",1754841656551,1.37823163,118980.0,118970.0,0.4084882]
["bitfinex-derivatives","BTCF0:USTF0",1754841658653,1.44590005,118980.0,118970.0,0.4084882]
["bitfinex-derivatives","BTCF0:USTF0",1754841659457,1.40385851,118980.0,118970.0,0.4084882]
["bitfinex-derivatives","BTCF0:USTF0",1754841660057,1.44493108,118980.0,118970.0,0.4084882]
["bitfinex-derivatives","BTCF0:USTF0",1754841660250,1.31981061,118980.0,118970.0,0.4084882]
["bitfinex-derivatives","BTCF0:USTF0",1754841662654,1.27776907,118980.0,118970.0,0.4084882]
["bitfinex-derivatives","BTCF0:USTF0",1754841665560,1.23572753,118980.0,118970.0,0.4084882]
["bitfinex-derivatives","BTCF0:USTF0",1754841666759,0.46288753,118980.0,118970.0,0.4084882]
["bitfinex-derivatives","BTCF0:USTF0",1754841667161,1.15144003,118980.0,118970.0,0.4084882]
["bitfinex-derivatives","BTCF0:USTF0",1754841668862,1.10939849,118980.0,118970.0,0.4084882]
["bitfinex-derivatives","BTCF0:USTF0",1754841670165,1.1301956,118980.0,118970.0,0.4084882]
["bitfinex-derivatives","BTCF0:USTF0",1754841670463,1.10939849,118980.0,118970.0,0.4084882]
["bitfinex-derivatives","BTCF0:USTF0",1754841671161,1.13021069,118980.0,118970.0,0.4084882]
["bitfinex-derivatives","BTCF0:USTF0",1754841671763,0.95012172,118980.0,118970.0,0.4084882]
["bitfinex-derivatives","BTCF0:USTF0",1754841671963,0.95012172,118980.0,118970.0,0.42692135]
["bitfinex-derivatives","BTCF0:USTF0",1754841672863,0.0258122,118980.0,118970.0,0.42692135]
["bitfinex-derivatives","BTCF0:USTF0",1754841673061,0.005,118980.0,118970.0,0.42692135]
["bitfinex-derivatives","BTCF0:USTF0",1754841674261,0.005,118980.0,118970.0,0.78772135]
["bitfinex-derivatives","BTCF0:USTF0",1754841674669,1.33104238,118990.0,118970.0,0.95581295]
["bitfinex-derivatives","BTCF0:USTF0",1754841674859,1.33104238,118990.0,118980.0,0.407361]
["bitfinex-derivatives","BTCF0:USTF0",1754841675055,1.33094238,118990.0,118980.0,0.407361]
["bitfinex-derivatives","BTCF0:USTF0",1754841676468,1.33294238,118990.0,118980.0,0.407361]
["bitfinex-derivatives","BTCF0:USTF0",1754841676764,1.33094238,118990.0,118980.0,0.407361]
["bitfinex-derivatives","BTCF0:USTF0",1754841676969,1.33294238,118990.0,118980.0,0.407361]
["bitfinex-derivatives","BTCF0:USTF0",1754841677269,1.33494238,118990.0,118980.0,0.407361]
["bitfinex-derivatives","BTCF0:USTF0",1754841677871,1.01118392,118990.0,118980.0,0.407361]
["bitfinex-derivatives","BTCF0:USTF0",1754841678064,1.00918392,118990.0,118980.0,0.407361]
["bitfinex-derivatives","BTCF0:USTF0",1754841680778,0.96714238,118990.0,118980.0,0.407361]
["bitfinex-derivatives","BTCF0:USTF0",1754841683678,0.88310668,118990.0,118980.0,0.407361]
["bitfinex-derivatives","BTCF0:USTF0",1754841683874,0.84106514,118990.0,118980.0,0.407361]
["bitfinex-derivatives","BTCF0:USTF0",1754841686880,0.7990236,118990.0,118980.0,0.407361]
["bitfinex-derivatives","BTCF0:USTF0",1754841689876,0.75698206,118990.0,118980.0,0.163881]
["bitfinex-derivatives","BTCF0:USTF0",1754841690186,0.75698206,118990.0,118980.0,0.241561]
["bitfinex-derivatives","BTCF0:USTF0",1754841690384,0.75698206,118990.0,118980.0,0.407361]
["bitfinex-derivatives","BTCF0:USTF0",1754841693084,0.71494052,118990.0,118980.0,0.407361]
["bitfinex-derivatives","BTCF0:USTF0",1754841695988,0.67289898,118990.0,118980.0,0.407361]
["bitfinex-derivatives","BTCF0:USTF0",1754841698091,0.69367186,118990.0,118980.0,0.407361]
["bitfinex-derivatives","BTCF0:USTF0",1754841698987,0.65163032,118990.0,118980.0,0.407361]
["bitfinex-derivatives","BTCF0:USTF0",1754841702191,0.60958878,118990.0,118980.0,0.407361]
["bitfinex-derivatives","BTCF0:USTF0",1754841702789,0.0893265,118990.0,118980.0,0.407361]
["bitfinex-derivatives","BTCF0:USTF0",1754841703090,0.8614865,118990.0,118980.0,0.407361]
["bitfinex-derivatives","BTCF0:USTF0",1754841704386,0.8614865,118990.0,118980.0,0.768161]
["bitfinex-derivatives","BTCF0:USTF0",1754841704596,0.79493288,118990.0,118980.0,0.768161]
["bitfinex-derivatives","BTCF0:USTF0",1754841705090,0.75289134,118990.0,118980.0,0.768161]
["bitfinex-derivatives","BTCF0:USTF0",1754841708205,0.7108498,118990.0,118980.0,0.768161]
["bitfinex-derivatives","BTCF0:USTF0",1754841711203,0.66880826,118990.0,118980.0,0.768161]
["bitfinex-derivatives","BTCF0:USTF0",1754841714208,0.62676672,118990.0,118980.0,0.768161]
["bitfinex-derivatives","BTCF0:USTF0",1754841717307,0.58472518,118990.0,118980.0,0.768161]
["bitfinex-derivatives","BTCF0:USTF0",1754841720313,0.54268364,118990.0,118980.0,0.768161]
["bitfinex-derivatives","BTCF0:USTF0",1754841723205,0.23370717,119000.0,118980.0,0.8521958]
["bitfinex-derivatives","BTCF0:USTF0",1754841723411,0.984152,119000.0,118990.0,0.4053238]
["bitfinex-derivatives","BTCF0:USTF0",1754841723611,0.984052,119000.0,118990.0,0.4053238]
["bitfinex-derivatives","BTCF0:USTF0",1754841724212,0.986052,119000.0,118990.0,0.4053238]
["bitfinex-derivatives","BTCF0:USTF0",1754841724613,1.347852,119000.0,118990.0,0.4053238]
["bitfinex-derivatives","BTCF0:USTF0",1754841726310,0.987052,119000.0,118990.0,0.4053238]
["bitfinex-derivatives","BTCF0:USTF0",1754841726512,0.94501046,119000.0,118990.0,0.4053238]
["bitfinex-derivatives","BTCF0:USTF0",1754841727304,1.57388246,119000.0,118980.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1754841727511,0.3608,118990.0,118980.0,0.2911706]
["bitfinex-derivatives","BTCF0:USTF0",1754841727709,0.02064637,118990.0,118980.0,0.3586406]
["bitfinex-derivatives","BTCF0:USTF0",1754841727909,1.30591046,119000.0,118980.0,0.6107523]
["bitfinex-derivatives","BTCF0:USTF0",1754841728112,1.40591046,119000.0,118990.0,0.1321838]
["bitfinex-derivatives","BTCF0:USTF0",1754841728311,1.49448195,119000.0,118990.0,0.1321838]
["bitfinex-derivatives","BTCF0:USTF0",1754841729407,1.45244041,119000.0,118990.0,0.1321838]
["bitfinex-derivatives","BTCF0:USTF0",1754841730214,1.45144041,119000.0,118990.0,0.1321838]
["bitfinex-derivatives","BTCF0:USTF0",1754841730812,1.45044041,119000.0,118990.0,0.1321838]
["bitfinex-derivatives","BTCF0:USTF0",1754841731013,1.45244041,119000.0,118980.0,0.2521117]
["bitfinex-derivatives","BTCF0:USTF0",1754841731312,1.45244041,119000.0,118980.0,0.3002617]
["bitfinex-derivatives","BTCF0:USTF0",1754841732111,0.3608,118990.0,118980.0,0.2162211]
["bitfinex-derivatives","BTCF0:USTF0",1754841732306,0.38144637,118990.0,118980.0,0.2162211]
["bitfinex-derivatives","BTCF0:USTF0",1754841732506,0.33940483,118990.0,118980.0,0.2162211]
["bitfinex-derivatives","BTCF0:USTF0",1754841733812,0.34040483,118990.0,118980.0,0.2162211]
["bitfinex-derivatives","BTCF0:USTF0",1754841734909,0.34040483,118990.0,118970.0,0.3002913]
["bitfinex-derivatives","BTCF0:USTF0",1754841735209,0.77168,118980.0,118970.0,0.4233742]
["bitfinex-derivatives","BTCF0:USTF0",1754841735407,0.31985846,118990.0,118980.0,0.2624409]
["bitfinex-derivatives","BTCF0:USTF0",1754841735720,0.79330947,118990.0,118980.0,0.4067909]
["bitfinex-derivatives","BTCF0:USTF0",1754841735907,0.79330947,118990.0,118980.0,0.42523266]
["bitfinex-derivatives","BTCF0:USTF0",1754841736509,0.79530947,118990.0,118980.0,0.42523266]
["bitfinex-derivatives","BTCF0:USTF0",1754841737815,0.79530947,118990.0,118980.0,0.4067909]
["bitfinex-derivatives","BTCF0:USTF0",1754841738714,0.75326793,118990.0,118980.0,0.4067909]
["bitfinex-derivatives","BTCF0:USTF0",1754841739110,0.75326793,118990.0,118980.0,0.7675909]
["bitfinex-derivatives","BTCF0:USTF0",1754841741621,0.71122639,118990.0,118980.0,0.7675909]
["bitfinex-derivatives","BTCF0:USTF0",1754841744722,0.66918485,118990.0,118980.0,0.7675909]
["bitfinex-derivatives","BTCF0:USTF0",1754841745723,0.66918485,118990.0,118980.0,0.4067909]
["bitfinex-derivatives","BTCF0:USTF0",1754841746111,0.66918485,118990.0,118980.0,0.7675909]
["bitfinex-derivatives","BTCF0:USTF0",1754841746318,0.003,118990.0,118980.0,0.7675909]
["bitfinex-derivatives","BTCF0:USTF0",1754841746522,0.77456,118990.0,118980.0,0.7675909]
["bitfinex-derivatives","BTCF0:USTF0",1754841747625,0.003,118990.0,118980.0,0.7675909]
["bitfinex-derivatives","BTCF0:USTF0",1754841747823,0.77166,119000.0,118990.0,0.4067838]
["bitfinex-derivatives","BTCF0:USTF0",1754841748016,0.77156,119000.0,118990.0,0.7675838]
["bitfinex-derivatives","BTCF0:USTF0",1754841749024,0.84139852,119000.0,118990.0,0.7675838]
["bitfinex-derivatives","BTCF0:USTF0",1754841749628,0.84239852,119000.0,118990.0,0.7675838]
["bitfinex-derivatives","BTCF0:USTF0",1754841750723,0.80035698,119000.0,118990.0,0.7675838]
["bitfinex-derivatives","BTCF0:USTF0",1754841751328,0.82082211,119000.0,118990.0,0.7675838]
["bitfinex-derivatives","BTCF0:USTF0",1754841753917,0.77878057,119000.0,118990.0,0.7675838]
["bitfinex-derivatives","BTCF0:USTF0",1754841754116,0.91848057,119000.0,118990.0,0.7675838]
["bitfinex-derivatives","BTCF0:USTF0",1754841754428,0.77878057,119000.0,118990.0,0.7675838]
["bitfinex-derivatives","BTCF0:USTF0",1754841756231,0.75831544,119000.0,118990.0,0.7675838]
["bitfinex-derivatives","BTCF0:USTF0",1754841756929,0.7162739,119000.0,118990.0,0.7675838]
["bitfinex-derivatives","BTCF0:USTF0",1754841760027,0.67423236,119000.0,118990.0,0.7675838]
["bitfinex-derivatives","BTCF0:USTF0",1754841762130,0.67423236,119000.0,118990.0,1.08823652]
["bitfinex-derivatives","BTCF0:USTF0",1754841762934,0.63219082,119000.0,118990.0,1.08823652]
["bitfinex-derivatives","BTCF0:USTF0",1754841766034,0.59014928,119000.0,118990.0,1.08823652]
["bitfinex-derivatives","BTCF0:USTF0",1754841767334,0.61062739,119000.0,118990.0,1.08823652]
["bitfinex-derivatives","BTCF0:USTF0",1754841769036,0.56858585,119000.0,118990.0,1.08823652]
["bitfinex-derivatives","BTCF0:USTF0",1754841770839,0.56858585,119000.0,118990.0,0.7675838]
["bitfinex-derivatives","BTCF0:USTF0",1754841771041,0.56858585,119000.0,118990.0,1.08823652]
["bitfinex-derivatives","BTCF0:USTF0",1754841772031,0.52654431,119000.0,118990.0,1.08823652]
["bitfinex-derivatives","BTCF0:USTF0",1754841772341,0.52654431,119000.0,118990.0,0.4067838]
["bitfinex-derivatives","BTCF0:USTF0",1754841772542,0.52654431,119000.0,118990.0,0.72743652]
["bitfinex-derivatives","BTCF0:USTF0",1754841772737,0.52654431,119000.0,118990.0,0.65668652]
["bitfinex-derivatives","BTCF0:USTF0",1754841772943,0.52654431,119000.0,118990.0,0.72046652]
["bitfinex-derivatives","BTCF0:USTF0",1754841775148,0.48450277,119000.0,118990.0,0.72046652]
["bitfinex-derivatives","BTCF0:USTF0",1754841775535,0.48450277,119000.0,118990.0,0.3998138]
["bitfinex-derivatives","BTCF0:USTF0",1754841775735,0.48450277,119000.0,118990.0,0.72046652]
["bitfinex-derivatives","BTCF0:USTF0",1754841777942,0.48450277,119000.0,118990.0,0.3998138]
["bitfinex-derivatives","BTCF0:USTF0",1754841778141,0.48450277,119000.0,118990.0,0.72046652]
["bitfinex-derivatives","BTCF0:USTF0",1754841778142,0.44246123,119000.0,118990.0,0.72046652]
["bitfinex-derivatives","BTCF0:USTF0",1754841778345,0.44246123,119000.0,118990.0,0.3998138]
["bitfinex-derivatives","BTCF0:USTF0",1754841778537,0.44246123,119000.0,118990.0,0.72046652]
["bitfinex-derivatives","BTCF0:USTF0",1754841780435,0.44246123,119000.0,118990.0,1.08126652]
["bitfinex-derivatives","BTCF0:USTF0",1754841781246,0.40041969,119000.0,118990.0,1.08126652]
["bitfinex-derivatives","BTCF0:USTF0",1754841784252,0.35837815,119000.0,118990.0,1.08126652]
["bitfinex-derivatives","BTCF0:USTF0",1754841786751,0.35837815,119000.0,118990.0,1.10031394]
["bitfinex-derivatives","BTCF0:USTF0",1754841787250,0.31633661,119000.0,118990.0,1.10031394]
["bitfinex-derivatives","BTCF0:USTF0",1754841789044,0.09131663,119000.0,118990.0,1.10031394]
["bitfinex-derivatives","BTCF0:USTF0",1754841789550,0.09131663,119000.0,118990.0,0.73951394]
["bitfinex-derivatives","BTCF0:USTF0",1754841789745,0.09131663,119000.0,118990.0,1.10031394]
["bitfinex-derivatives","BTCF0:USTF0",1754841790247,0.04927509,119000.0,118990.0,0.73951394]
["bitfinex-derivatives","BTCF0:USTF0",1754841790445,0.02147811,119000.0,118990.0,0.73951394]
["bitfinex-derivatives","BTCF0:USTF0",1754841791956,0.08973335,119000.0,118990.0,0.73951394]
["bitfinex-derivatives","BTCF0:USTF0",1754841793551,0.04769181,119000.0,118990.0,0.73951394]
["bitfinex-derivatives","BTCF0:USTF0",1754841793753,1.82729876,119010.0,119000.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1754841793953,1.82719876,119010.0,119000.0,0.72056952]
["bitfinex-derivatives","BTCF0:USTF0",1754841795255,1.82719876,119010.0,119000.0,0.63654272]
["bitfinex-derivatives","BTCF0:USTF0",1754841795754,1.82719876,119010.0,119000.0,0.72056952]
["bitfinex-derivatives","BTCF0:USTF0",1754841795943,1.50654604,119010.0,119000.0,0.72056952]
["bitfinex-derivatives","BTCF0:USTF0",1754841796256,1.40654604,119010.0,119000.0,0.72056952]
["bitfinex-derivatives","BTCF0:USTF0",1754841796450,1.3645045,119010.0,119000.0,0.72056952]
["bitfinex-derivatives","BTCF0:USTF0",1754841796956,1.4645045,119010.0,119000.0,0.72056952]
["bitfinex-derivatives","BTCF0:USTF0",1754841797150,1.5321693,119010.0,119000.0,0.72056952]
["bitfinex-derivatives","BTCF0:USTF0",1754841797352,1.56147716,119010.0,119000.0,0.72056952]
["bitfinex-derivatives","BTCF0:USTF0",1754841797550,1.56147716,119010.0,119000.0,0.3999168]
["bitfinex-derivatives","BTCF0:USTF0",1754841797751,1.56147716,119010.0,119000.0,0.72056952]
["bitfinex-derivatives","BTCF0:USTF0",1754841799359,1.51943562,119010.0,119000.0,0.72056952]
["bitfinex-derivatives","BTCF0:USTF0",1754841799653,1.41943562,119010.0,119000.0,0.72056952]
["bitfinex-derivatives","BTCF0:USTF0",1754841799857,1.51943562,119010.0,119000.0,0.72056952]
["bitfinex-derivatives","BTCF0:USTF0",1754841802158,1.51943562,119010.0,119000.0,0.3999168]
["bitfinex-derivatives","BTCF0:USTF0",1754841802356,1.51943562,119010.0,119000.0,0.72056952]
["bitfinex-derivatives","BTCF0:USTF0",1754841802554,1.47739408,119010.0,119000.0,0.72056952]
["bitfinex-derivatives","BTCF0:USTF0",1754841805361,1.49778152,119010.0,119000.0,0.72056952]
["bitfinex-derivatives","BTCF0:USTF0",1754841805556,1.45573998,119010.0,119000.0,0.72056952]
["bitfinex-derivatives","BTCF0:USTF0",1754841808564,1.41369844,119010.0,119000.0,0.72056952]
["bitfinex-derivatives","BTCF0:USTF0",1754841809062,1.73435116,119010.0,119000.0,0.72056952]
["bitfinex-derivatives","BTCF0:USTF0",1754841811565,1.69230962,119010.0,119000.0,0.72056952]
["bitfinex-derivatives","BTCF0:USTF0",1754841812965,1.69230962,119010.0,119000.0,0.3999168]
["bitfinex-derivatives","BTCF0:USTF0",1754841813172,1.69230962,119010.0,119000.0,0.72056952]
["bitfinex-derivatives","BTCF0:USTF0",1754841813967,1.69230962,119010.0,119000.0,0.45203952]
["bitfinex-derivatives","BTCF0:USTF0",1754841814171,1.69230962,119010.0,119000.0,0.65712952]
["bitfinex-derivatives","BTCF0:USTF0",1754841814468,1.69230962,119010.0,119000.0,0.72056952]
["bitfinex-derivatives","BTCF0:USTF0",1754841814668,1.65026808,119010.0,119000.0,0.72056952]
["bitfinex-derivatives","BTCF0:USTF0",1754841814864,1.65026808,119010.0,119000.0,0.3999168]
["bitfinex-derivatives","BTCF0:USTF0",1754841815167,1.65026808,119010.0,119000.0,0.72056952]
["bitfinex-derivatives","BTCF0:USTF0",1754841815463,1.65026808,119010.0,119000.0,0.63654272]
["bitfinex-derivatives","BTCF0:USTF0",1754841815670,1.65026808,119010.0,119000.0,0.72056912]
["bitfinex-derivatives","BTCF0:USTF0",1754841817068,1.32961536,119010.0,119000.0,0.72056912]
["bitfinex-derivatives","BTCF0:USTF0",1754841817669,1.28757382,119010.0,119000.0,0.72056912]
["bitfinex-derivatives","BTCF0:USTF0",1754841818871,1.14787382,119010.0,119000.0,0.72056912]
["bitfinex-derivatives","BTCF0:USTF0",1754841820666,1.10583228,119010.0,119000.0,0.72056912]
["bitfinex-derivatives","BTCF0:USTF0",1754841823866,1.06379074,119010.0,119000.0,0.72056912]
["bitfinex-derivatives","BTCF0:USTF0",1754841824673,0.2173601,119010.0,119000.0,1.04122184]
["bitfinex-derivatives","BTCF0:USTF0",1754841824875,0.95901224,119010.0,119000.0,1.04122184]
["bitfinex-derivatives","BTCF0:USTF0",1754841825075,0.85901224,119010.0,119000.0,1.04122184]
["bitfinex-derivatives","BTCF0:USTF0",1754841825463,0.3609,119020.0,119010.0,0.27288]
["bitfinex-derivatives","BTCF0:USTF0",1754841825667,1.13176,119020.0,119010.0,1.04893474]
["bitfinex-derivatives","BTCF0:USTF0",1754841826176,1.19902935,119020.0,119010.0,1.04893474]
["bitfinex-derivatives","BTCF0:USTF0",1754841826769,0.83822935,119020.0,119010.0,1.04893474]
["bitfinex-derivatives","BTCF0:USTF0",1754841828867,0.83822935,119020.0,119010.0,1.40973474]
["bitfinex-derivatives","BTCF0:USTF0",1754841829069,0.77096,119020.0,119010.0,1.40973474]
["bitfinex-derivatives","BTCF0:USTF0",1754841829772,0.72891846,119020.0,119010.0,1.40973474]
["bitfinex-derivatives","BTCF0:USTF0",1754841832879,0.68687692,119020.0,119010.0,1.40973474]
["bitfinex-derivatives","BTCF0:USTF0",1754841835874,0.9654881,119020.0,119010.0,0.4076293]
["bitfinex-derivatives","BTCF0:USTF0",1754841836380,0.9654881,119020.0,119010.0,0.72828202]
["bitfinex-derivatives","BTCF0:USTF0",1754841836578,1.0654881,119020.0,119010.0,0.72828202]
["bitfinex-derivatives","BTCF0:USTF0",1754841836872,0.74483538,119020.0,119010.0,0.72828202]
["bitfinex-derivatives","BTCF0:USTF0",1754841837068,0.64483538,119020.0,119010.0,0.72828202]
["bitfinex-derivatives","BTCF0:USTF0",1754841838469,0.64483538,119020.0,119010.0,0.4076293]
["bitfinex-derivatives","BTCF0:USTF0",1754841838674,0.64483538,119020.0,119010.0,0.72828202]
["bitfinex-derivatives","BTCF0:USTF0",1754841839183,0.60279384,119020.0,119010.0,1.40973474]
["bitfinex-derivatives","BTCF0:USTF0",1754841840185,0.60279384,119020.0,119010.0,1.04893474]
["bitfinex-derivatives","BTCF0:USTF0",1754841840383,0.60279384,119020.0,119010.0,1.40973474]
["bitfinex-derivatives","BTCF0:USTF0",1754841842080,0.86421257,119030.0,119020.0,0.4076223]
["bitfinex-derivatives","BTCF0:USTF0",1754841842280,0.98430849,119030.0,119020.0,0.72827502]
["bitfinex-derivatives","BTCF0:USTF0",1754841843091,0.98430849,119030.0,119020.0,0.42666163]
["bitfinex-derivatives","BTCF0:USTF0",1754841843382,0.88430849,119030.0,119020.0,0.74731435]
["bitfinex-derivatives","BTCF0:USTF0",1754841844184,1.24510849,119030.0,119020.0,0.42666163]
["bitfinex-derivatives","BTCF0:USTF0",1754841844377,1.20496121,119030.0,119020.0,0.74731435]
["bitfinex-derivatives","BTCF0:USTF0",1754841844986,1.16291967,119030.0,119020.0,0.74731435]
["bitfinex-derivatives","BTCF0:USTF0",1754841845380,1.16291967,119030.0,119020.0,0.42666163]
["bitfinex-derivatives","BTCF0:USTF0",1754841845687,1.52371967,119030.0,119020.0,0.74731435]
["bitfinex-derivatives","BTCF0:USTF0",1754841846186,1.62371967,119030.0,119020.0,0.74731435]
["bitfinex-derivatives","BTCF0:USTF0",1754841846786,1.26291967,119030.0,119020.0,0.74731435]
["bitfinex-derivatives","BTCF0:USTF0",1754841847689,0.94226695,119030.0,119020.0,0.74731435]
["bitfinex-derivatives","BTCF0:USTF0",1754841847982,0.17150695,119030.0,119020.0,1.10811435]
["bitfinex-derivatives","BTCF0:USTF0",1754841848174,0.80018541,119030.0,119020.0,1.10811435]
["bitfinex-derivatives","BTCF0:USTF0",1754841849280,1.48163813,119030.0,119020.0,0.27766163]
["bitfinex-derivatives","BTCF0:USTF0",1754841849482,1.22083813,119030.0,119020.0,0.67847435]
["bitfinex-derivatives","BTCF0:USTF0",1754841849681,1.60692933,119030.0,119020.0,0.74653435]
["bitfinex-derivatives","BTCF0:USTF0",1754841850089,1.24612933,119030.0,119020.0,0.74653435]
["bitfinex-derivatives","BTCF0:USTF0",1754841850284,0.92547661,119030.0,119020.0,0.42588163]
["bitfinex-derivatives","BTCF0:USTF0",1754841851190,0.88343507,119030.0,119020.0,0.42588163]
["bitfinex-derivatives","BTCF0:USTF0",1754841851483,1.24423507,119030.0,119020.0,0.42588163]
["bitfinex-derivatives","BTCF0:USTF0",1754841851786,0.88343507,119030.0,119020.0,0.42588163]
["bitfinex-derivatives","BTCF0:USTF0",1754841854283,0.90807261,119030.0,119020.0,0.42588163]
["bitfinex-derivatives","BTCF0:USTF0",1754841856585,1.26887261,119030.0,119020.0,0.42588163]
["bitfinex-derivatives","BTCF0:USTF0",1754841856987,0.90807261,119030.0,119020.0,0.42588163]
["bitfinex-derivatives","BTCF0:USTF0",1754841857188,1.22683107,119030.0,119020.0,0.42588163]
["bitfinex-derivatives","BTCF0:USTF0",1754841858084,1.22683107,119030.0,119020.0,0.27766163]
["bitfinex-derivatives","BTCF0:USTF0",1754841858485,1.22683107,119030.0,119020.0,0.42588163]
["bitfinex-derivatives","BTCF0:USTF0",1754841858991,1.36653107,119030.0,119020.0,0.42588163]
["bitfinex-derivatives","BTCF0:USTF0",1754841859195,1.22683107,119030.0,119020.0,0.42588163]
["bitfinex-derivatives","BTCF0:USTF0",1754841860391,1.18478953,119030.0,119020.0,0.42588163]
["bitfinex-derivatives","BTCF0:USTF0",1754841861094,1.18478953,119030.0,119020.0,0.71081835]
["bitfinex-derivatives","BTCF0:USTF0",1754841861295,1.08478953,119030.0,119020.0,0.71081835]
["bitfinex-derivatives","BTCF0:USTF0",1754841863387,1.04274799,119030.0,119020.0,0.71081835]
["bitfinex-derivatives","BTCF0:USTF0",1754841863589,1.04274799,119030.0,119020.0,0.42588163]
["bitfinex-derivatives","BTCF0:USTF0",1754841863789,1.04274799,119030.0,119020.0,0.71081835]
["bitfinex-derivatives","BTCF0:USTF0",1754841864896,0.3609,119040.0,119020.0,1.23963855]
["bitfinex-derivatives","BTCF0:USTF0",1754841865097,1.15161242,119040.0,119030.0,0.68984202]
["bitfinex-derivatives","BTCF0:USTF0",1754841865290,1.15151242,119040.0,119030.0,0.68984202]
["bitfinex-derivatives","BTCF0:USTF0",1754841866291,1.15159364,119040.0,119030.0,0.68984202]
["bitfinex-derivatives","BTCF0:USTF0",1754841868200,1.21756834,119040.0,119030.0,0.68984202]
["bitfinex-derivatives","BTCF0:USTF0",1754841868602,1.21756834,119040.0,119030.0,0.4049053]
["bitfinex-derivatives","BTCF0:USTF0",1754841868799,1.21756834,119040.0,119030.0,0.68984202]
["bitfinex-derivatives","BTCF0:USTF0",1754841869302,1.21756834,119040.0,119030.0,0.4049053]
["bitfinex-derivatives","BTCF0:USTF0",1754841869501,0.89880988,119040.0,119030.0,0.4049053]
["bitfinex-derivatives","BTCF0:USTF0",1754841872201,0.89880988,119040.0,119030.0,0.3368453]
["bitfinex-derivatives","BTCF0:USTF0",1754841872396,0.85676834,119040.0,119030.0,0.4049053]
["bitfinex-derivatives","BTCF0:USTF0",1754841872596,0.85676834,119040.0,119030.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1754841872802,1.14170506,119040.0,119030.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1754841873204,1.24170506,119040.0,119030.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1754841873806,1.60250506,119040.0,119020.0,0.06414933]
["bitfinex-derivatives","BTCF0:USTF0",1754841874002,0.74573672,119030.0,119000.0,0.8062089]
["bitfinex-derivatives","BTCF0:USTF0",1754841874207,1.42053672,119020.0,119010.0,0.1291294]
["bitfinex-derivatives","BTCF0:USTF0",1754841874404,0.79487242,119020.0,119010.0,0.1291294]
["bitfinex-derivatives","BTCF0:USTF0",1754841874709,0.79487242,119020.0,119010.0,0.2092894]
["bitfinex-derivatives","BTCF0:USTF0",1754841875310,1.15567242,119020.0,119010.0,0.2092894]
["bitfinex-derivatives","BTCF0:USTF0",1754841875509,1.11363088,119020.0,119010.0,0.2092894]
["bitfinex-derivatives","BTCF0:USTF0",1754841875906,1.11363088,119020.0,119010.0,0.2102894]
["bitfinex-derivatives","BTCF0:USTF0",1754841876109,1.11363088,119020.0,119010.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1754841876304,1.11363088,119020.0,119010.0,0.1301293]
["bitfinex-derivatives","BTCF0:USTF0",1754841876603,1.4985676,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754841876810,1.58939392,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754841878513,1.54735238,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754841879013,1.68705238,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754841879515,1.68705238,119020.0,119000.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1754841879716,0.4608,119010.0,119000.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1754841880016,0.48087242,119010.0,119000.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1754841881107,0.48087242,119010.0,119000.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1754841881508,0.43883088,119010.0,119000.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1754841881716,0.43887242,119010.0,119000.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1754841882315,0.48087242,119010.0,119000.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1754841883014,0.76580914,119010.0,119000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754841883214,0.48087242,119010.0,119000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754841883414,0.57348851,119010.0,119000.0,0.46291672]
["bitfinex-derivatives","BTCF0:USTF0",1754841883612,0.48087242,119010.0,119000.0,0.25351]
["bitfinex-derivatives","BTCF0:USTF0",1754841883810,0.48087242,119010.0,119000.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1754841884720,0.12007242,119010.0,119000.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1754841884912,0.48087242,119010.0,119000.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1754841886714,0.76580914,119010.0,119000.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1754841887722,0.72383672,119010.0,119000.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1754841888223,0.74573672,119010.0,119000.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1754841888418,0.74573672,119010.0,119000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754841888722,0.83911369,119010.0,119000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754841888919,0.97881369,119010.0,119000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754841889424,0.97881369,119010.0,119000.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1754841890611,0.93677215,119010.0,119000.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1754841892524,0.65183543,119010.0,119000.0,0.17798]
["bitfinex-derivatives","BTCF0:USTF0",1754841892712,0.65183543,119010.0,119000.0,0.32062]
["bitfinex-derivatives","BTCF0:USTF0",1754841893725,0.33307697,119010.0,119000.0,0.32062]
["bitfinex-derivatives","BTCF0:USTF0",1754841896028,1.02562,119010.0,119000.0,0.32062]
["bitfinex-derivatives","BTCF0:USTF0",1754841896827,0.98352,119010.0,119000.0,0.32062]
["bitfinex-derivatives","BTCF0:USTF0",1754841897229,1.02562,119010.0,119000.0,0.32062]
["bitfinex-derivatives","BTCF0:USTF0",1754841898017,0.2397,119010.0,119000.0,0.62247312]
["bitfinex-derivatives","BTCF0:USTF0",1754841898215,0.88564,119010.0,119000.0,1.05038312]
["bitfinex-derivatives","BTCF0:USTF0",1754841899721,0.74359846,119010.0,119000.0,1.05038312]
["bitfinex-derivatives","BTCF0:USTF0",1754841902932,0.70155692,119010.0,119000.0,1.05038312]
["bitfinex-derivatives","BTCF0:USTF0",1754841904225,0.70155692,119010.0,119000.0,0.7654464]
["bitfinex-derivatives","BTCF0:USTF0",1754841904531,0.70155692,119010.0,119000.0,1.05038312]
["bitfinex-derivatives","BTCF0:USTF0",1754841905830,0.65951538,119010.0,119000.0,1.05038312]
["bitfinex-derivatives","BTCF0:USTF0",1754841907932,0.78558,119020.0,119000.0,1.11062172]
["bitfinex-derivatives","BTCF0:USTF0",1754841908132,1.00530878,119020.0,119010.0,1.04351612]
["bitfinex-derivatives","BTCF0:USTF0",1754841908436,0.21972878,119020.0,119010.0,1.04351612]
["bitfinex-derivatives","BTCF0:USTF0",1754841908634,0.21972878,119020.0,119010.0,0.7585794]
["bitfinex-derivatives","BTCF0:USTF0",1754841908635,1.00472878,119020.0,119010.0,0.7585794]
["bitfinex-derivatives","BTCF0:USTF0",1754841908938,0.90472878,119020.0,119010.0,1.04351612]
["bitfinex-derivatives","BTCF0:USTF0",1754841909928,0.11972878,119020.0,119010.0,1.04351612]
["bitfinex-derivatives","BTCF0:USTF0",1754841910133,0.7851,119030.0,119020.0,0.3977723]
["bitfinex-derivatives","BTCF0:USTF0",1754841910437,0.80471827,119030.0,119020.0,1.04350902]
["bitfinex-derivatives","BTCF0:USTF0",1754841910626,0.785,119030.0,119020.0,0.7585723]
["bitfinex-derivatives","BTCF0:USTF0",1754841910823,0.785,119030.0,119020.0,1.04350902]
["bitfinex-derivatives","BTCF0:USTF0",1754841912033,0.74295846,119030.0,119020.0,1.04350902]
["bitfinex-derivatives","BTCF0:USTF0",1754841912634,0.20819746,119040.0,119030.0,0.3977653]
["bitfinex-derivatives","BTCF0:USTF0",1754841912835,0.91252199,119040.0,119030.0,0.3977653]
["bitfinex-derivatives","BTCF0:USTF0",1754841913034,0.91252199,119040.0,119030.0,0.68270202]
["bitfinex-derivatives","BTCF0:USTF0",1754841913236,0.89281746,119040.0,119030.0,0.68270202]
["bitfinex-derivatives","BTCF0:USTF0",1754841913736,0.89281746,119040.0,119030.0,1.04350202]
["bitfinex-derivatives","BTCF0:USTF0",1754841913737,0.10809746,119040.0,119030.0,1.04350202]
["bitfinex-derivatives","BTCF0:USTF0",1754841913930,0.78462,119050.0,119030.0,1.21150802]
["bitfinex-derivatives","BTCF0:USTF0",1754841914131,0.90431836,119050.0,119040.0,0.68269492]
["bitfinex-derivatives","BTCF0:USTF0",1754841914331,0.90421836,119050.0,119040.0,0.68269492]
["bitfinex-derivatives","BTCF0:USTF0",1754841915137,0.86217682,119050.0,119040.0,0.68269492]
["bitfinex-derivatives","BTCF0:USTF0",1754841917338,0.84247846,119050.0,119040.0,0.68269492]
["bitfinex-derivatives","BTCF0:USTF0",1754841917547,0.88519334,119050.0,119040.0,0.68269492]
["bitfinex-derivatives","BTCF0:USTF0",1754841917942,0.95206277,119050.0,119040.0,0.68269492]
["bitfinex-derivatives","BTCF0:USTF0",1754841918145,0.91002123,119050.0,119040.0,0.68269492]
["bitfinex-derivatives","BTCF0:USTF0",1754841918545,0.91002123,119050.0,119040.0,0.3977582]
["bitfinex-derivatives","BTCF0:USTF0",1754841918840,0.99354431,119050.0,119040.0,0.68269492]
["bitfinex-derivatives","BTCF0:USTF0",1754841920347,1.09354431,119050.0,119040.0,0.68269492]
["bitfinex-derivatives","BTCF0:USTF0",1754841921040,0.95154431,119050.0,119040.0,0.68269492]
["bitfinex-derivatives","BTCF0:USTF0",1754841921847,0.99354431,119050.0,119040.0,0.70153749]
["bitfinex-derivatives","BTCF0:USTF0",1754841922234,0.89374431,119050.0,119040.0,1.06233749]
["bitfinex-derivatives","BTCF0:USTF0",1754841922438,0.89374431,119050.0,119040.0,0.77740077]
["bitfinex-derivatives","BTCF0:USTF0",1754841922749,0.89374431,119050.0,119040.0,1.06233749]
["bitfinex-derivatives","BTCF0:USTF0",1754841923343,0.89374431,119050.0,119040.0,0.77740077]
["bitfinex-derivatives","BTCF0:USTF0",1754841923648,0.89374431,119050.0,119040.0,1.06233749]
["bitfinex-derivatives","BTCF0:USTF0",1754841923948,0.89374431,119050.0,119040.0,0.77740077]
["bitfinex-derivatives","BTCF0:USTF0",1754841924148,0.85170277,119050.0,119040.0,1.06233749]
["bitfinex-derivatives","BTCF0:USTF0",1754841926548,0.85170277,119050.0,119040.0,0.77740077]
["bitfinex-derivatives","BTCF0:USTF0",1754841926850,0.85170277,119050.0,119040.0,1.06233749]
["bitfinex-derivatives","BTCF0:USTF0",1754841927155,0.80966123,119050.0,119040.0,1.06233749]
["bitfinex-derivatives","BTCF0:USTF0",1754841927346,0.80966123,119050.0,119040.0,0.77740077]
["bitfinex-derivatives","BTCF0:USTF0",1754841927548,0.80966123,119050.0,119040.0,1.06233749]
["bitfinex-derivatives","BTCF0:USTF0",1754841929154,0.82935326,119050.0,119040.0,1.06233749]
["bitfinex-derivatives","BTCF0:USTF0",1754841929548,0.87070407,119050.0,119040.0,1.06233749]
["bitfinex-derivatives","BTCF0:USTF0",1754841930152,0.82866253,119050.0,119040.0,1.06233749]
["bitfinex-derivatives","BTCF0:USTF0",1754841931754,0.82866253,119050.0,119040.0,0.77740077]
["bitfinex-derivatives","BTCF0:USTF0",1754841932154,0.82866253,119050.0,119040.0,1.06233749]
["bitfinex-derivatives","BTCF0:USTF0",1754841932358,0.89588805,119050.0,119040.0,1.06233749]
["bitfinex-derivatives","BTCF0:USTF0",1754841932857,0.85453724,119050.0,119040.0,1.06233749]
["bitfinex-derivatives","BTCF0:USTF0",1754841933157,0.897437,119050.0,119040.0,1.06233749]
["bitfinex-derivatives","BTCF0:USTF0",1754841933457,0.81250162,119050.0,119040.0,1.06233749]
["bitfinex-derivatives","BTCF0:USTF0",1754841936152,0.81250162,119050.0,119040.0,1.04349492]
["bitfinex-derivatives","BTCF0:USTF0",1754841936360,0.77047775,119050.0,119040.0,1.04349492]
["bitfinex-derivatives","BTCF0:USTF0",1754841936957,0.77047775,119050.0,119040.0,0.7585582]
["bitfinex-derivatives","BTCF0:USTF0",1754841937158,0.77047775,119050.0,119040.0,1.04349492]
["bitfinex-derivatives","BTCF0:USTF0",1754841937958,0.77047775,119050.0,119040.0,0.7585582]
["bitfinex-derivatives","BTCF0:USTF0",1754841938158,0.77047775,119050.0,119040.0,1.04349492]
["bitfinex-derivatives","BTCF0:USTF0",1754841939560,0.72845388,119050.0,119040.0,1.04349492]
["bitfinex-derivatives","BTCF0:USTF0",1754841939747,1.0133906,119050.0,119040.0,0.17562]
["bitfinex-derivatives","BTCF0:USTF0",1754841939957,1.0133906,119050.0,119040.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1754841939958,1.4741906,119050.0,119040.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1754841940455,1.4741906,119050.0,119030.0,0.311936]
["bitfinex-derivatives","BTCF0:USTF0",1754841940656,0.52453672,119040.0,119020.0,0.46335635]
["bitfinex-derivatives","BTCF0:USTF0",1754841940857,1.16749672,119030.0,119020.0,0.73353635]
["bitfinex-derivatives","BTCF0:USTF0",1754841941047,0.90225795,119030.0,119020.0,0.73353635]
["bitfinex-derivatives","BTCF0:USTF0",1754841941361,0.90225795,119030.0,119020.0,0.58960955]
["bitfinex-derivatives","BTCF0:USTF0",1754841941562,0.90225795,119030.0,119020.0,0.66571955]
["bitfinex-derivatives","BTCF0:USTF0",1754841941863,0.90225795,119030.0,119020.0,0.22090725]
["bitfinex-derivatives","BTCF0:USTF0",1754841942161,0.90225795,119030.0,119020.0,0.42352955]
["bitfinex-derivatives","BTCF0:USTF0",1754841942162,1.26305795,119030.0,119020.0,0.42352955]
["bitfinex-derivatives","BTCF0:USTF0",1754841942353,1.22103408,119030.0,119020.0,0.4049823]
["bitfinex-derivatives","BTCF0:USTF0",1754841943055,0.86023408,119030.0,119020.0,0.4049823]
["bitfinex-derivatives","BTCF0:USTF0",1754841943259,0.99983408,119030.0,119010.0,0.89779022]
["bitfinex-derivatives","BTCF0:USTF0",1754841943453,1.6455708,119030.0,119020.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1754841943650,1.5059708,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754841944162,1.59757354,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754841944453,2.10520555,119030.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754841944659,0.74573672,119020.0,119010.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1754841944851,0.40463467,119020.0,119010.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1754841945052,0.85858758,119020.0,119010.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1754841945259,0.57365086,119020.0,119010.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1754841945453,0.81648758,119020.0,119010.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1754841945849,0.81648758,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754841946053,0.85858758,119020.0,119000.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1754841946254,1.16749672,119010.0,119000.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1754841946451,1.18719467,119010.0,119000.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1754841947054,0.90225795,119010.0,119000.0,0.1323564]
["bitfinex-derivatives","BTCF0:USTF0",1754841947256,0.90225795,119010.0,119000.0,0.4049964]
["bitfinex-derivatives","BTCF0:USTF0",1754841947654,0.90225795,119010.0,119000.0,0.7657964]
["bitfinex-derivatives","BTCF0:USTF0",1754841947862,0.90225795,119010.0,119000.0,0.7667964]
["bitfinex-derivatives","BTCF0:USTF0",1754841948361,0.90225795,119010.0,119000.0,1.05173312]
["bitfinex-derivatives","BTCF0:USTF0",1754841948563,0.90233795,119010.0,119000.0,1.05173312]
["bitfinex-derivatives","BTCF0:USTF0",1754841948856,0.78274,119020.0,119010.0,0.32097]
["bitfinex-derivatives","BTCF0:USTF0",1754841949063,0.88264,119020.0,119010.0,0.68992612]
["bitfinex-derivatives","BTCF0:USTF0",1754841949761,0.1,119020.0,119010.0,1.05072612]
["bitfinex-derivatives","BTCF0:USTF0",1754841949964,0.78276,119020.0,119010.0,1.05072612]
["bitfinex-derivatives","BTCF0:USTF0",1754841950165,0.78276,119020.0,119010.0,0.7657894]
["bitfinex-derivatives","BTCF0:USTF0",1754841950465,0.78276,119020.0,119010.0,1.05072612]
["bitfinex-derivatives","BTCF0:USTF0",1754841951562,0.74073613,119020.0,119010.0,1.05072612]
["bitfinex-derivatives","BTCF0:USTF0",1754841951762,0.7847,119030.0,119010.0,1.02650042]
["bitfinex-derivatives","BTCF0:USTF0",1754841951965,0.8847,119030.0,119020.0,0.7657823]
["bitfinex-derivatives","BTCF0:USTF0",1754841952164,0.8846,119030.0,119020.0,0.7657823]
["bitfinex-derivatives","BTCF0:USTF0",1754841952860,1.16953672,119030.0,119020.0,0.61395]
["bitfinex-derivatives","BTCF0:USTF0",1754841953260,1.63876419,119030.0,119010.0,0.1353472]
["bitfinex-derivatives","BTCF0:USTF0",1754841953452,0.38493672,119020.0,119010.0,0.4961472]
["bitfinex-derivatives","BTCF0:USTF0",1754841953658,0.74573672,119020.0,119010.0,0.1353494]
["bitfinex-derivatives","BTCF0:USTF0",1754841953955,0.85649157,119020.0,119010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754841954667,0.8144677,119020.0,119010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754841955464,0.9144677,119020.0,119010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754841955966,0.9144677,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754841956359,0.9144677,119020.0,119010.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1754841956556,0.9144677,119020.0,119010.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1754841956767,0.95649157,119020.0,119010.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1754841957570,0.91449157,119020.0,119010.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1754841958269,0.95649157,119020.0,119010.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1754841960070,0.67155485,119020.0,119010.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1754841960270,0.95649157,119020.0,119010.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1754841960670,0.9144677,119020.0,119010.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1754841963675,1.01204383,119020.0,119010.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1754841966779,0.88533672,119020.0,119010.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1754841967081,1.07674858,119020.0,119010.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1754841969779,1.03472471,119020.0,119010.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1754841972874,0.99270084,119020.0,119010.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1754841975884,0.95067697,119020.0,119010.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1754841977585,1.07674858,119020.0,119010.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1754841978284,0.79181186,119020.0,119010.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1754841978486,1.07674858,119020.0,119010.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1754841978675,1.09639384,119020.0,119010.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1754841978879,1.05439384,119020.0,119010.0,0.31751]
["bitfinex-derivatives","BTCF0:USTF0",1754841979387,0.99639384,119020.0,119010.0,0.31751]
["bitfinex-derivatives","BTCF0:USTF0",1754841981991,0.99639384,119020.0,119010.0,0.24914]
["bitfinex-derivatives","BTCF0:USTF0",1754841981992,0.95436997,119020.0,119010.0,0.24914]
["bitfinex-derivatives","BTCF0:USTF0",1754841982187,0.85679384,119020.0,119010.0,0.24914]
["bitfinex-derivatives","BTCF0:USTF0",1754841982392,0.87884384,119020.0,119010.0,0.22942238]
["bitfinex-derivatives","BTCF0:USTF0",1754841983207,0.58542712,119020.0,119010.0,0.15398238]
["bitfinex-derivatives","BTCF0:USTF0",1754841983502,1.27509526,119020.0,119010.0,0.29779238]
["bitfinex-derivatives","BTCF0:USTF0",1754841984205,1.37509526,119020.0,119010.0,0.29779238]
["bitfinex-derivatives","BTCF0:USTF0",1754841984899,1.37509526,119020.0,119010.0,0.38281178]
["bitfinex-derivatives","BTCF0:USTF0",1754841985290,1.37509526,119020.0,119010.0,0.29879238]
["bitfinex-derivatives","BTCF0:USTF0",1754841985499,1.37509526,119020.0,119010.0,0.38281178]
["bitfinex-derivatives","BTCF0:USTF0",1754841985999,1.37509526,119020.0,119010.0,0.29879238]
["bitfinex-derivatives","BTCF0:USTF0",1754841988097,1.33307139,119020.0,119010.0,0.38281168]
["bitfinex-derivatives","BTCF0:USTF0",1754841988599,0.21357,119020.0,119010.0,0.74361168]
["bitfinex-derivatives","BTCF0:USTF0",1754841988799,0.99521,119020.0,119010.0,0.74361168]
["bitfinex-derivatives","BTCF0:USTF0",1754841990804,0.99521,119020.0,119010.0,0.74461168]
["bitfinex-derivatives","BTCF0:USTF0",1754841991003,0.98164,119020.0,119010.0,0.74561168]
["bitfinex-derivatives","BTCF0:USTF0",1754841991204,0.95314,119020.0,119010.0,0.74561168]
["bitfinex-derivatives","BTCF0:USTF0",1754841991400,0.95314,119020.0,119010.0,0.74461168]
["bitfinex-derivatives","BTCF0:USTF0",1754841991601,0.95314,119020.0,119010.0,0.74361168]
["bitfinex-derivatives","BTCF0:USTF0",1754841991912,0.98164,119020.0,119010.0,0.74361168]
["bitfinex-derivatives","BTCF0:USTF0",1754841992205,1.26657672,119020.0,119010.0,0.02961238]
["bitfinex-derivatives","BTCF0:USTF0",1754841993114,1.36002806,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754841994108,1.26002806,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754841994301,1.36002806,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754841994500,1.36002806,119020.0,119000.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1754841994701,0.28493672,119010.0,119000.0,0.7603963]
["bitfinex-derivatives","BTCF0:USTF0",1754841994998,0.38493672,119010.0,119000.0,0.7603963]
["bitfinex-derivatives","BTCF0:USTF0",1754841995404,0.1,119010.0,119000.0,0.7603963]
["bitfinex-derivatives","BTCF0:USTF0",1754841995605,0.38493672,119010.0,119000.0,0.7603963]
["bitfinex-derivatives","BTCF0:USTF0",1754841995907,0.38493672,119010.0,119000.0,0.7591663]
["bitfinex-derivatives","BTCF0:USTF0",1754841997008,0.1,119010.0,119000.0,0.7591663]
["bitfinex-derivatives","BTCF0:USTF0",1754841997306,0.058,119010.0,119000.0,0.7591663]
["bitfinex-derivatives","BTCF0:USTF0",1754841997707,0.058,119010.0,119000.0,0.7601663]
["bitfinex-derivatives","BTCF0:USTF0",1754841997910,0.1,119010.0,119000.0,0.7601663]
["bitfinex-derivatives","BTCF0:USTF0",1754841998302,1.16667672,119020.0,119010.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1754841998502,1.16657672,119020.0,119010.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1754841998811,1.26033206,119020.0,119010.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1754841999612,1.62113206,119020.0,119010.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1754842000012,1.64068541,119020.0,119010.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1754842000212,1.59866154,119020.0,119010.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1754842001208,1.59866154,119020.0,118990.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1754842001411,0.28493672,119000.0,118990.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1754842001612,1.08421007,119000.0,118990.0,0.48402]
["bitfinex-derivatives","BTCF0:USTF0",1754842001810,1.08421007,119000.0,118990.0,0.67893]
["bitfinex-derivatives","BTCF0:USTF0",1754842003019,1.08421007,119000.0,118990.0,0.7629635]
["bitfinex-derivatives","BTCF0:USTF0",1754842003313,0.89927335,119000.0,118990.0,0.7629635]
["bitfinex-derivatives","BTCF0:USTF0",1754842003919,0.89927335,119000.0,118990.0,0.7649635]
["bitfinex-derivatives","BTCF0:USTF0",1754842004418,0.89927335,119000.0,118990.0,0.7659635]
["bitfinex-derivatives","BTCF0:USTF0",1754842006212,0.85724948,119000.0,118990.0,0.61613]
["bitfinex-derivatives","BTCF0:USTF0",1754842006521,0.85724948,119000.0,118990.0,0.68193]
["bitfinex-derivatives","BTCF0:USTF0",1754842006909,1.1421862,119000.0,118990.0,0.68193]
["bitfinex-derivatives","BTCF0:USTF0",1754842009314,1.10016233,119000.0,118990.0,0.68193]
["bitfinex-derivatives","BTCF0:USTF0",1754842009618,1.10016233,119000.0,118990.0,0.7659637]
["bitfinex-derivatives","BTCF0:USTF0",1754842009812,0.81522561,119000.0,118990.0,0.7659637]
["bitfinex-derivatives","BTCF0:USTF0",1754842010213,0.81522561,119000.0,118990.0,1.05090042]
["bitfinex-derivatives","BTCF0:USTF0",1754842012319,0.77320174,119000.0,118990.0,1.05090042]
["bitfinex-derivatives","BTCF0:USTF0",1754842012517,0.77320174,119000.0,118990.0,0.7659637]
["bitfinex-derivatives","BTCF0:USTF0",1754842015425,0.73117787,119000.0,118990.0,0.7659637]
["bitfinex-derivatives","BTCF0:USTF0",1754842016119,0.63117787,119000.0,118990.0,0.7659637]
["bitfinex-derivatives","BTCF0:USTF0",1754842017524,0.63117787,119000.0,118990.0,1.05090042]
["bitfinex-derivatives","BTCF0:USTF0",1754842018526,0.589154,119000.0,118990.0,0.7659637]
["bitfinex-derivatives","BTCF0:USTF0",1754842021224,0.689154,119000.0,118990.0,0.7659637]
["bitfinex-derivatives","BTCF0:USTF0",1754842021423,0.64713013,119000.0,118990.0,0.7659637]
["bitfinex-derivatives","BTCF0:USTF0",1754842023831,0.64713013,119000.0,118990.0,1.05090042]
["bitfinex-derivatives","BTCF0:USTF0",1754842024533,0.60510626,119000.0,118990.0,1.05090042]
["bitfinex-derivatives","BTCF0:USTF0",1754842024831,0.87772,119000.0,118990.0,1.05090042]
["bitfinex-derivatives","BTCF0:USTF0",1754842026830,0.87772,119000.0,118990.0,0.7659637]
["bitfinex-derivatives","BTCF0:USTF0",1754842027538,0.83572,119000.0,118990.0,0.7659637]
["bitfinex-derivatives","BTCF0:USTF0",1754842027735,0.77772,119000.0,118990.0,0.7659637]
["bitfinex-derivatives","BTCF0:USTF0",1754842030132,0.77772,119000.0,118990.0,1.05090042]
["bitfinex-derivatives","BTCF0:USTF0",1754842030527,0.77772,119000.0,118990.0,0.7659637]
["bitfinex-derivatives","BTCF0:USTF0",1754842030738,0.73569613,119000.0,118990.0,0.7659637]
["bitfinex-derivatives","BTCF0:USTF0",1754842031632,0.73569613,119000.0,118990.0,1.05090042]
["bitfinex-derivatives","BTCF0:USTF0",1754842033735,0.0001,119010.0,118990.0,1.02994402]
["bitfinex-derivatives","BTCF0:USTF0",1754842033941,0.0001,119010.0,119000.0,0.7684866]
["bitfinex-derivatives","BTCF0:USTF0",1754842034134,0.79664118,119010.0,119000.0,0.6557032]
["bitfinex-derivatives","BTCF0:USTF0",1754842034639,0.79664118,119010.0,119000.0,0.8525132]
["bitfinex-derivatives","BTCF0:USTF0",1754842035039,0.79664118,119010.0,119000.0,0.8535132]
["bitfinex-derivatives","BTCF0:USTF0",1754842036335,0.79664118,119010.0,119000.0,0.7694866]
["bitfinex-derivatives","BTCF0:USTF0",1754842036640,0.75461731,119010.0,119000.0,0.7694866]
["bitfinex-derivatives","BTCF0:USTF0",1754842037141,0.75461731,119010.0,119000.0,0.68546]
["bitfinex-derivatives","BTCF0:USTF0",1754842037336,0.75461731,119010.0,119000.0,0.7694865]
["bitfinex-derivatives","BTCF0:USTF0",1754842038241,0.73513613,119010.0,119000.0,0.7694865]
["bitfinex-derivatives","BTCF0:USTF0",1754842038443,0.75461887,119010.0,119000.0,0.7694865]
["bitfinex-derivatives","BTCF0:USTF0",1754842039840,0.712595,119010.0,119000.0,0.7694865]
["bitfinex-derivatives","BTCF0:USTF0",1754842041344,0.79620274,119010.0,119000.0,1.05442322]
["bitfinex-derivatives","BTCF0:USTF0",1754842042446,0.79620274,119010.0,119000.0,1.05542322]
["bitfinex-derivatives","BTCF0:USTF0",1754842042640,0.79620274,119010.0,119000.0,1.05642322]
["bitfinex-derivatives","BTCF0:USTF0",1754842042841,0.75417887,119010.0,119000.0,1.05642322]
["bitfinex-derivatives","BTCF0:USTF0",1754842045448,0.0001,119020.0,119010.0,0.19681]
["bitfinex-derivatives","BTCF0:USTF0",1754842045654,0.87624,119020.0,119010.0,0.852499]
["bitfinex-derivatives","BTCF0:USTF0",1754842045852,0.77624,119020.0,119010.0,0.852499]
["bitfinex-derivatives","BTCF0:USTF0",1754842046051,0.87624,119020.0,119010.0,0.852499]
["bitfinex-derivatives","BTCF0:USTF0",1754842046254,0.87624,119020.0,119010.0,0.7684795]
["bitfinex-derivatives","BTCF0:USTF0",1754842046551,0.87624,119020.0,119010.0,0.68446]
["bitfinex-derivatives","BTCF0:USTF0",1754842046751,0.87624,119020.0,119010.0,1.05341622]
["bitfinex-derivatives","BTCF0:USTF0",1754842046942,0.87624,119020.0,119010.0,0.7684795]
["bitfinex-derivatives","BTCF0:USTF0",1754842047147,0.77624,119020.0,119010.0,0.7684795]
["bitfinex-derivatives","BTCF0:USTF0",1754842047754,0.77624,119020.0,119010.0,0.7694795]
["bitfinex-derivatives","BTCF0:USTF0",1754842048853,0.73421613,119020.0,119010.0,0.7694795]
["bitfinex-derivatives","BTCF0:USTF0",1754842050654,0.28503672,119030.0,119010.0,0.853499]
["bitfinex-derivatives","BTCF0:USTF0",1754842050854,0.77564,119020.0,119010.0,0.9375185]
["bitfinex-derivatives","BTCF0:USTF0",1754842051451,0.77564,119020.0,119010.0,0.853499]
["bitfinex-derivatives","BTCF0:USTF0",1754842051849,0.73361613,119020.0,119010.0,0.852499]
["bitfinex-derivatives","BTCF0:USTF0",1754842052459,0.73361613,119020.0,119010.0,0.853499]
["bitfinex-derivatives","BTCF0:USTF0",1754842054756,0.75298117,119020.0,119010.0,0.853499]
["bitfinex-derivatives","BTCF0:USTF0",1754842054956,0.7109573,119020.0,119010.0,0.853499]
["bitfinex-derivatives","BTCF0:USTF0",1754842057063,0.79476504,119020.0,119010.0,1.13843572]
["bitfinex-derivatives","BTCF0:USTF0",1754842057957,0.75274117,119020.0,119010.0,1.13843572]
["bitfinex-derivatives","BTCF0:USTF0",1754842058557,0.75274117,119020.0,119010.0,1.13743572]
["bitfinex-derivatives","BTCF0:USTF0",1754842058757,0.75274117,119020.0,119010.0,1.13943572]
["bitfinex-derivatives","BTCF0:USTF0",1754842059264,0.75274117,119020.0,119010.0,1.14043572]
["bitfinex-derivatives","BTCF0:USTF0",1754842059865,0.0001,119030.0,119020.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1754842060059,1.16029672,119030.0,119020.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1754842060267,1.16029672,119030.0,119020.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1754842061067,1.12333151,119030.0,119020.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1754842061660,1.12333151,119030.0,119020.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1754842062556,1.12333151,119030.0,119020.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1754842064469,1.12333151,119030.0,119020.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1754842066170,1.15898699,119030.0,119020.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1754842069071,0.83839479,119030.0,119020.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1754842069264,1.15898699,119030.0,119020.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1754842069674,0.83839479,119030.0,119020.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1754842069876,1.15898699,119030.0,119020.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1754842070171,1.17828143,119030.0,119020.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1754842070775,1.17828143,119030.0,119020.0,0.6395922]
["bitfinex-derivatives","BTCF0:USTF0",1754842073177,0.85768923,119030.0,119020.0,0.6395922]
["bitfinex-derivatives","BTCF0:USTF0",1754842073379,1.17828143,119030.0,119020.0,0.6395922]
["bitfinex-derivatives","BTCF0:USTF0",1754842074767,1.17828143,119030.0,119020.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1754842074965,1.17828143,119030.0,119020.0,0.6395922]
["bitfinex-derivatives","BTCF0:USTF0",1754842075167,0.85768923,119030.0,119020.0,0.7236047]
["bitfinex-derivatives","BTCF0:USTF0",1754842075365,1.17828143,119030.0,119020.0,0.7236047]
["bitfinex-derivatives","BTCF0:USTF0",1754842076169,0.11929444,119030.0,119020.0,0.7236047]
["bitfinex-derivatives","BTCF0:USTF0",1754842076368,1.21508664,119030.0,119020.0,0.6395922]
["bitfinex-derivatives","BTCF0:USTF0",1754842077778,1.21508664,119030.0,119020.0,0.7236047]
["bitfinex-derivatives","BTCF0:USTF0",1754842079178,1.11508664,119030.0,119020.0,0.7236047]
["bitfinex-derivatives","BTCF0:USTF0",1754842079371,0.01929444,119030.0,119020.0,0.7236047]
["bitfinex-derivatives","BTCF0:USTF0",1754842079572,0.79449444,119030.0,119020.0,1.0844047]
["bitfinex-derivatives","BTCF0:USTF0",1754842079773,0.01929444,119030.0,119020.0,1.0844047]
["bitfinex-derivatives","BTCF0:USTF0",1754842079967,0.79445444,119030.0,119020.0,1.0844047]
["bitfinex-derivatives","BTCF0:USTF0",1754842080572,0.01929444,119030.0,119020.0,1.10309637]
["bitfinex-derivatives","BTCF0:USTF0",1754842080878,0.77516,119030.0,119020.0,1.27111667]
["bitfinex-derivatives","BTCF0:USTF0",1754842081882,0.77516,119030.0,119020.0,0.95052447]
["bitfinex-derivatives","BTCF0:USTF0",1754842082071,0.77516,119030.0,119020.0,1.27111667]
["bitfinex-derivatives","BTCF0:USTF0",1754842084481,0.77516,119030.0,119020.0,0.95052447]
["bitfinex-derivatives","BTCF0:USTF0",1754842084685,0.77516,119030.0,119020.0,1.27111667]
["bitfinex-derivatives","BTCF0:USTF0",1754842085480,0.77516,119030.0,119020.0,0.95052447]
["bitfinex-derivatives","BTCF0:USTF0",1754842085689,0.77516,119030.0,119020.0,1.27111667]
["bitfinex-derivatives","BTCF0:USTF0",1754842095083,0.77516,119030.0,119020.0,0.95052447]
["bitfinex-derivatives","BTCF0:USTF0",1754842095289,0.77516,119030.0,119020.0,1.27111667]
["bitfinex-derivatives","BTCF0:USTF0",1754842096890,0.77516,119030.0,119020.0,0.95052447]
["bitfinex-derivatives","BTCF0:USTF0",1754842097091,0.77516,119030.0,119020.0,1.27111667]
["bitfinex-derivatives","BTCF0:USTF0",1754842097590,1.0956122,119040.0,119030.0,0.3987853]
["bitfinex-derivatives","BTCF0:USTF0",1754842097894,1.1146953,119040.0,119030.0,1.0801775]
["bitfinex-derivatives","BTCF0:USTF0",1754842098186,0.7941031,119040.0,119030.0,1.0801775]
["bitfinex-derivatives","BTCF0:USTF0",1754842098392,1.1146953,119040.0,119030.0,1.0801775]
["bitfinex-derivatives","BTCF0:USTF0",1754842104197,0.7941031,119040.0,119030.0,1.0801775]
["bitfinex-derivatives","BTCF0:USTF0",1754842104385,1.1146953,119040.0,119030.0,1.0801775]
["bitfinex-derivatives","BTCF0:USTF0",1754842105692,0.0191831,119040.0,119030.0,1.0801775]
["bitfinex-derivatives","BTCF0:USTF0",1754842105895,0.7939831,119040.0,119030.0,1.0801775]
["bitfinex-derivatives","BTCF0:USTF0",1754842107691,0.0191831,119040.0,119030.0,1.0801775]
["bitfinex-derivatives","BTCF0:USTF0",1754842107992,0.0191831,119040.0,119030.0,1.4007697]
["bitfinex-derivatives","BTCF0:USTF0",1754842108203,0.06732552,119050.0,119040.0,0.3534382]
["bitfinex-derivatives","BTCF0:USTF0",1754842108498,0.08643406,119050.0,119040.0,1.41948711]
["bitfinex-derivatives","BTCF0:USTF0",1754842116205,0.08643406,119050.0,119040.0,1.09889491]
["bitfinex-derivatives","BTCF0:USTF0",1754842116407,0.08643406,119050.0,119040.0,1.41948711]
["bitfinex-derivatives","BTCF0:USTF0",1754842119715,0.08643406,119050.0,119040.0,0.77830271]
["bitfinex-derivatives","BTCF0:USTF0",1754842119916,0.08643406,119050.0,119040.0,1.09889491]
["bitfinex-derivatives","BTCF0:USTF0",1754842122613,0.40702626,119050.0,119040.0,1.09889491]
["bitfinex-derivatives","BTCF0:USTF0",1754842123115,0.08643406,119050.0,119040.0,1.09889491]
["bitfinex-derivatives","BTCF0:USTF0",1754842123820,0.08643406,119050.0,119040.0,1.41948711]
["bitfinex-derivatives","BTCF0:USTF0",1754842127220,0.08643406,119050.0,119040.0,0.77830271]
["bitfinex-derivatives","BTCF0:USTF0",1754842127422,0.08643406,119050.0,119040.0,1.41948711]
["bitfinex-derivatives","BTCF0:USTF0",1754842128318,0.06722552,119050.0,119040.0,1.41948711]
["bitfinex-derivatives","BTCF0:USTF0",1754842129624,0.08710932,119050.0,119040.0,2.19408711]
["bitfinex-derivatives","BTCF0:USTF0",1754842130216,0.08710932,119050.0,119040.0,1.41948711]
["bitfinex-derivatives","BTCF0:USTF0",1754842130720,0.08710932,119050.0,119040.0,0.77830271]
["bitfinex-derivatives","BTCF0:USTF0",1754842130924,0.08710932,119050.0,119040.0,1.09889491]
["bitfinex-derivatives","BTCF0:USTF0",1754842132520,0.40770152,119050.0,119040.0,1.09889491]
["bitfinex-derivatives","BTCF0:USTF0",1754842132921,0.40770152,119050.0,119040.0,0.77830271]
["bitfinex-derivatives","BTCF0:USTF0",1754842133125,0.40770152,119050.0,119040.0,1.09889491]
["bitfinex-derivatives","BTCF0:USTF0",1754842134127,0.08710932,119050.0,119040.0,1.09889491]
["bitfinex-derivatives","BTCF0:USTF0",1754842135027,0.08710932,119050.0,119040.0,0.77830271]
["bitfinex-derivatives","BTCF0:USTF0",1754842135228,0.08710932,119050.0,119040.0,1.09889491]
["bitfinex-derivatives","BTCF0:USTF0",1754842135417,0.40770152,119050.0,119040.0,1.09889491]
["bitfinex-derivatives","BTCF0:USTF0",1754842136529,0.08710932,119050.0,119040.0,1.09889491]
["bitfinex-derivatives","BTCF0:USTF0",1754842136729,0.40770152,119050.0,119040.0,1.09889491]
["bitfinex-derivatives","BTCF0:USTF0",1754842137029,0.08710932,119050.0,119040.0,0.77830271]
["bitfinex-derivatives","BTCF0:USTF0",1754842137227,0.08710932,119050.0,119040.0,1.09889491]
["bitfinex-derivatives","BTCF0:USTF0",1754842137829,0.08710932,119050.0,119040.0,1.41948711]
["bitfinex-derivatives","BTCF0:USTF0",1754842141131,0.08710932,119050.0,119040.0,1.09889491]
["bitfinex-derivatives","BTCF0:USTF0",1754842142035,0.08710932,119050.0,119040.0,1.41948711]
["bitfinex-derivatives","BTCF0:USTF0",1754842144735,0.08710932,119050.0,119040.0,0.77830271]
["bitfinex-derivatives","BTCF0:USTF0",1754842144938,0.08710932,119050.0,119040.0,1.41948711]
["bitfinex-derivatives","BTCF0:USTF0",1754842145538,0.08710932,119050.0,119040.0,1.09889491]
["bitfinex-derivatives","BTCF0:USTF0",1754842151536,0.40770152,119050.0,119040.0,1.09889491]
["bitfinex-derivatives","BTCF0:USTF0",1754842155143,0.08710932,119050.0,119040.0,1.09889491]
["bitfinex-derivatives","BTCF0:USTF0",1754842155348,0.40770152,119050.0,119040.0,1.09889491]
["bitfinex-derivatives","BTCF0:USTF0",1754842155947,0.40770152,119050.0,119040.0,0.69430451]
["bitfinex-derivatives","BTCF0:USTF0",1754842157149,0.08710932,119050.0,119040.0,0.31478]
["bitfinex-derivatives","BTCF0:USTF0",1754842157342,0.40770152,119050.0,119040.0,0.53481]
["bitfinex-derivatives","BTCF0:USTF0",1754842157550,0.40770152,119050.0,119040.0,0.66454]
["bitfinex-derivatives","BTCF0:USTF0",1754842158059,1.17777748,119050.0,119040.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1754842158548,0.85718528,119050.0,119040.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1754842158850,1.17777748,119050.0,119040.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1754842159350,0.85718528,119050.0,119040.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1754842160150,0.82151155,119050.0,119040.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1754842164154,0.82151155,119050.0,119040.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1754842165351,0.82218268,119050.0,119040.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1754842166257,0.46138268,119050.0,119040.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1754842166557,0.82218268,119050.0,119040.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1754842167552,0.46138268,119050.0,119040.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1754842167954,0.82218268,119050.0,119040.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1754842170153,0.46138268,119050.0,119040.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1754842170459,0.82218268,119050.0,119040.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1754842172159,0.82218268,119050.0,119040.0,0.22306]
["bitfinex-derivatives","BTCF0:USTF0",1754842172354,0.82218268,119050.0,119040.0,0.18347]
["bitfinex-derivatives","BTCF0:USTF0",1754842172561,0.82218268,119050.0,119040.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1754842172856,0.82218268,119050.0,119040.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1754842173156,0.92218268,119050.0,119040.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1754842180175,0.95782579,119050.0,119040.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1754842180662,0.95782579,119050.0,119040.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1754842180861,1.12582579,119050.0,119040.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1754842181068,0.95782579,119050.0,119040.0,0.32966]
["bitfinex-derivatives","BTCF0:USTF0",1754842183783,1.27838737,119050.0,119040.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1754842184085,1.27838737,119050.0,119040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754842184086,1.44638737,119050.0,119040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754842184770,0.32056158,119030.0,119020.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1754842184971,0.79483493,119030.0,119020.0,0.61658158]
["bitfinex-derivatives","BTCF0:USTF0",1754842185182,0.8881425,119030.0,119020.0,0.70059388]
["bitfinex-derivatives","BTCF0:USTF0",1754842185379,0.79483493,119030.0,119020.0,0.70059388]
["bitfinex-derivatives","BTCF0:USTF0",1754842185878,0.79483493,119030.0,119020.0,1.06139388]
["bitfinex-derivatives","BTCF0:USTF0",1754842186075,0.02055493,119030.0,119020.0,1.06139388]
["bitfinex-derivatives","BTCF0:USTF0",1754842186276,0.79483493,119030.0,119020.0,1.02570878]
["bitfinex-derivatives","BTCF0:USTF0",1754842186777,0.79483493,119030.0,119020.0,1.02670878]
["bitfinex-derivatives","BTCF0:USTF0",1754842187280,0.79486317,119030.0,119020.0,1.02670878]
["bitfinex-derivatives","BTCF0:USTF0",1754842188183,0.77438,119040.0,119030.0,0.3800652]
["bitfinex-derivatives","BTCF0:USTF0",1754842188377,0.77428,119040.0,119030.0,0.7408652]
["bitfinex-derivatives","BTCF0:USTF0",1754842192681,0.77428,119040.0,119030.0,1.02574168]
["bitfinex-derivatives","BTCF0:USTF0",1754842192875,0.42812552,119050.0,119040.0,0.3800582]
["bitfinex-derivatives","BTCF0:USTF0",1754842193180,0.92977117,119050.0,119040.0,0.3800582]
["bitfinex-derivatives","BTCF0:USTF0",1754842193581,0.92977117,119050.0,119040.0,0.7408582]
["bitfinex-derivatives","BTCF0:USTF0",1754842194383,0.92977117,119050.0,119040.0,0.3800582]
["bitfinex-derivatives","BTCF0:USTF0",1754842194885,0.92977117,119050.0,119040.0,1.02573468]
["bitfinex-derivatives","BTCF0:USTF0",1754842195083,0.06722552,119050.0,119040.0,1.02573468]
["bitfinex-derivatives","BTCF0:USTF0",1754842196177,0.06722552,119050.0,119040.0,0.7408582]
["bitfinex-derivatives","BTCF0:USTF0",1754842196377,0.06722552,119050.0,119040.0,1.02573468]
["bitfinex-derivatives","BTCF0:USTF0",1754842200284,0.81539854,119060.0,119050.0,0.3800511]
["bitfinex-derivatives","BTCF0:USTF0",1754842200478,0.91529854,119060.0,119050.0,1.02572758]
["bitfinex-derivatives","BTCF0:USTF0",1754842201980,0.91529854,119060.0,119050.0,0.7408511]
["bitfinex-derivatives","BTCF0:USTF0",1754842202182,0.91529854,119060.0,119050.0,1.02572758]
["bitfinex-derivatives","BTCF0:USTF0",1754842202388,0.91529854,119060.0,119050.0,0.7408511]
["bitfinex-derivatives","BTCF0:USTF0",1754842202682,0.1,119060.0,119050.0,1.02572758]
["bitfinex-derivatives","BTCF0:USTF0",1754842202988,0.84247523,119070.0,119060.0,0.3800441]
["bitfinex-derivatives","BTCF0:USTF0",1754842203187,0.86282338,119070.0,119060.0,1.02572058]
["bitfinex-derivatives","BTCF0:USTF0",1754842203388,0.8845974,119070.0,119060.0,1.02572058]
["bitfinex-derivatives","BTCF0:USTF0",1754842203584,0.86414925,119070.0,119060.0,0.7408441]
["bitfinex-derivatives","BTCF0:USTF0",1754842203790,0.86414925,119070.0,119060.0,1.02572058]
["bitfinex-derivatives","BTCF0:USTF0",1754842204290,0.90945925,119070.0,119060.0,1.02572058]
["bitfinex-derivatives","BTCF0:USTF0",1754842208490,0.90945925,119070.0,119060.0,0.7408441]
["bitfinex-derivatives","BTCF0:USTF0",1754842208695,0.93060925,119070.0,119060.0,0.3800441]
["bitfinex-derivatives","BTCF0:USTF0",1754842209288,0.93060925,119070.0,119060.0,0.7408441]
["bitfinex-derivatives","BTCF0:USTF0",1754842212499,0.86414925,119070.0,119060.0,1.02572058]
["bitfinex-derivatives","BTCF0:USTF0",1754842214197,0.87509925,119070.0,119060.0,1.02572058]
["bitfinex-derivatives","BTCF0:USTF0",1754842214893,0.06821523,119070.0,119060.0,1.02572058]
["bitfinex-derivatives","BTCF0:USTF0",1754842215094,0.0001,119080.0,119070.0,0.18281]
["bitfinex-derivatives","BTCF0:USTF0",1754842215095,0.81658,119080.0,119070.0,0.18281]
["bitfinex-derivatives","BTCF0:USTF0",1754842215292,0.81648,119080.0,119070.0,1.02911348]
["bitfinex-derivatives","BTCF0:USTF0",1754842215796,0.8389666,119080.0,119070.0,1.02911348]
["bitfinex-derivatives","BTCF0:USTF0",1754842216401,0.8564866,119080.0,119070.0,1.02911348]
["bitfinex-derivatives","BTCF0:USTF0",1754842217499,0.92276155,119080.0,119070.0,1.02911348]
["bitfinex-derivatives","BTCF0:USTF0",1754842218501,0.94319776,119080.0,119070.0,1.02911348]
["bitfinex-derivatives","BTCF0:USTF0",1754842221304,0.98814776,119080.0,119070.0,1.02911348]
["bitfinex-derivatives","BTCF0:USTF0",1754842221606,0.98814776,119080.0,119070.0,1.04794074]
["bitfinex-derivatives","BTCF0:USTF0",1754842221904,0.98814776,119080.0,119070.0,0.76306426]
["bitfinex-derivatives","BTCF0:USTF0",1754842224100,0.94319776,119080.0,119070.0,0.54451726]
["bitfinex-derivatives","BTCF0:USTF0",1754842224302,0.10495,119060.0,119050.0,0.4447911]
["bitfinex-derivatives","BTCF0:USTF0",1754842224603,1.18414269,119060.0,119050.0,0.37596612]
["bitfinex-derivatives","BTCF0:USTF0",1754842224806,1.18414269,119060.0,119050.0,0.45995722]
["bitfinex-derivatives","BTCF0:USTF0",1754842225001,1.18414269,119060.0,119050.0,0.49922722]
["bitfinex-derivatives","BTCF0:USTF0",1754842225196,1.18414269,119060.0,119050.0,0.63379722]
["bitfinex-derivatives","BTCF0:USTF0",1754842225397,1.18414269,119060.0,119050.0,0.71117722]
["bitfinex-derivatives","BTCF0:USTF0",1754842225704,1.18414269,119060.0,119050.0,0.62718612]
["bitfinex-derivatives","BTCF0:USTF0",1754842226003,1.18414269,119060.0,119050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754842226400,1.18414269,119060.0,119050.0,0.0849911]
["bitfinex-derivatives","BTCF0:USTF0",1754842226704,1.18414269,119060.0,119050.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1754842227307,1.18414269,119060.0,119050.0,0.1332312]
["bitfinex-derivatives","BTCF0:USTF0",1754842227506,1.18414269,119060.0,119050.0,0.1322312]
["bitfinex-derivatives","BTCF0:USTF0",1754842228212,1.18414269,119060.0,119050.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1754842228413,0.10237,119050.0,119040.0,0.76974242]
["bitfinex-derivatives","BTCF0:USTF0",1754842228599,0.12280621,119050.0,119040.0,0.84712242]
["bitfinex-derivatives","BTCF0:USTF0",1754842229709,0.12280621,119050.0,119040.0,0.84812242]
["bitfinex-derivatives","BTCF0:USTF0",1754842230008,0.12280621,119050.0,119040.0,1.1329989]
["bitfinex-derivatives","BTCF0:USTF0",1754842231909,0.07785621,119050.0,119040.0,1.1329989]
["bitfinex-derivatives","BTCF0:USTF0",1754842232915,0.07785621,119050.0,119040.0,0.84812242]
["bitfinex-derivatives","BTCF0:USTF0",1754842233308,0.12280621,119050.0,119040.0,0.84812242]
["bitfinex-derivatives","BTCF0:USTF0",1754842234511,0.07785621,119050.0,119040.0,0.84812242]
["bitfinex-derivatives","BTCF0:USTF0",1754842235906,0.40768269,119050.0,119040.0,0.40332892]
["bitfinex-derivatives","BTCF0:USTF0",1754842236106,0.40768269,119050.0,119040.0,0.31933072]
["bitfinex-derivatives","BTCF0:USTF0",1754842236714,0.40768269,119050.0,119040.0,0.40332892]
["bitfinex-derivatives","BTCF0:USTF0",1754842236912,0.85181621,119050.0,119040.0,0.76412892]
["bitfinex-derivatives","BTCF0:USTF0",1754842237816,0.85181621,119050.0,119040.0,1.0490054]
["bitfinex-derivatives","BTCF0:USTF0",1754842238414,0.83138,119050.0,119040.0,1.0490054]
["bitfinex-derivatives","BTCF0:USTF0",1754842238919,0.85182713,119050.0,119040.0,1.0490054]
["bitfinex-derivatives","BTCF0:USTF0",1754842240523,0.83138,119050.0,119040.0,0.67024072]
["bitfinex-derivatives","BTCF0:USTF0",1754842240713,0.83138,119050.0,119040.0,0.29057]
["bitfinex-derivatives","BTCF0:USTF0",1754842240714,1.18165132,119050.0,119040.0,0.29057]
["bitfinex-derivatives","BTCF0:USTF0",1754842241018,1.54245132,119050.0,119040.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1754842241415,1.18165132,119050.0,119040.0,0.29224]
["bitfinex-derivatives","BTCF0:USTF0",1754842241714,0.89677484,119050.0,119040.0,0.29224]
["bitfinex-derivatives","BTCF0:USTF0",1754842241917,0.89677484,119050.0,119040.0,0.3762382]
["bitfinex-derivatives","BTCF0:USTF0",1754842242218,0.89677484,119050.0,119040.0,0.3752382]
["bitfinex-derivatives","BTCF0:USTF0",1754842245520,0.89677156,119050.0,119040.0,0.3752382]
["bitfinex-derivatives","BTCF0:USTF0",1754842245722,0.87633,119050.0,119040.0,0.3752382]
["bitfinex-derivatives","BTCF0:USTF0",1754842246321,0.89677358,119050.0,119040.0,0.3752382]
["bitfinex-derivatives","BTCF0:USTF0",1754842246513,0.89677358,119050.0,119040.0,0.29124]
["bitfinex-derivatives","BTCF0:USTF0",1754842248823,1.18165006,119050.0,119040.0,0.29124]
["bitfinex-derivatives","BTCF0:USTF0",1754842250422,1.18166386,119050.0,119040.0,0.29124]
["bitfinex-derivatives","BTCF0:USTF0",1754842250622,1.18166386,119050.0,119040.0,0.3752382]
["bitfinex-derivatives","BTCF0:USTF0",1754842250816,0.89678738,119050.0,119040.0,0.3752382]
["bitfinex-derivatives","BTCF0:USTF0",1754842251218,0.09982,119040.0,119020.0,0.6136504]
["bitfinex-derivatives","BTCF0:USTF0",1754842251425,0.87382,119030.0,119020.0,0.9013919]
["bitfinex-derivatives","BTCF0:USTF0",1754842251815,0.87382,119030.0,119020.0,1.20520114]
["bitfinex-derivatives","BTCF0:USTF0",1754842252015,0.82887,119030.0,119020.0,1.20520114]
["bitfinex-derivatives","BTCF0:USTF0",1754842252328,0.82887,119030.0,119020.0,1.20620114]
["bitfinex-derivatives","BTCF0:USTF0",1754842252825,0.82887,119030.0,119020.0,1.20520114]
["bitfinex-derivatives","BTCF0:USTF0",1754842253018,0.82887,119030.0,119020.0,1.20720114]
["bitfinex-derivatives","BTCF0:USTF0",1754842253923,0.82887,119030.0,119020.0,1.20820114]
["bitfinex-derivatives","BTCF0:USTF0",1754842254423,0.84935693,119030.0,119020.0,1.20820114]
["bitfinex-derivatives","BTCF0:USTF0",1754842254619,0.89430693,119030.0,119020.0,1.20820114]
["bitfinex-derivatives","BTCF0:USTF0",1754842254825,0.89430693,119030.0,119020.0,1.12418964]
["bitfinex-derivatives","BTCF0:USTF0",1754842255333,0.89430693,119030.0,119020.0,0.83931316]
["bitfinex-derivatives","BTCF0:USTF0",1754842256023,0.89430693,119030.0,119020.0,0.47851316]
["bitfinex-derivatives","BTCF0:USTF0",1754842256824,1.17918341,119030.0,119020.0,0.31049276]
["bitfinex-derivatives","BTCF0:USTF0",1754842257025,1.17918341,119030.0,119020.0,0.39350506]
["bitfinex-derivatives","BTCF0:USTF0",1754842257428,0.89430693,119030.0,119020.0,0.39350506]
["bitfinex-derivatives","BTCF0:USTF0",1754842259529,0.89430693,119030.0,119020.0,0.39250506]
["bitfinex-derivatives","BTCF0:USTF0",1754842261231,0.89430693,119030.0,119020.0,0.3735723]
["bitfinex-derivatives","BTCF0:USTF0",1754842263032,0.89430693,119030.0,119020.0,0.7343723]
["bitfinex-derivatives","BTCF0:USTF0",1754842263327,0.02048693,119030.0,119020.0,0.7343723]
["bitfinex-derivatives","BTCF0:USTF0",1754842263533,0.79448693,119030.0,119020.0,1.01924878]
["bitfinex-derivatives","BTCF0:USTF0",1754842264429,0.79448693,119030.0,119020.0,1.02024878]
["bitfinex-derivatives","BTCF0:USTF0",1754842265743,0.80124693,119030.0,119020.0,1.02124878]
["bitfinex-derivatives","BTCF0:USTF0",1754842268334,0.79448693,119030.0,119020.0,1.02124878]
["bitfinex-derivatives","BTCF0:USTF0",1754842269534,0.80124693,119030.0,119020.0,1.02124878]
["bitfinex-derivatives","BTCF0:USTF0",1754842269834,0.79448693,119030.0,119020.0,1.02124878]
["bitfinex-derivatives","BTCF0:USTF0",1754842270437,0.80124693,119030.0,119020.0,1.02124878]
["bitfinex-derivatives","BTCF0:USTF0",1754842270631,0.83384693,119030.0,119020.0,1.02124878]
["bitfinex-derivatives","BTCF0:USTF0",1754842275236,0.84465693,119030.0,119020.0,1.02124878]
["bitfinex-derivatives","BTCF0:USTF0",1754842277344,0.88960693,119030.0,119020.0,1.02124878]
["bitfinex-derivatives","BTCF0:USTF0",1754842278345,0.84465693,119030.0,119020.0,0.7363723]
["bitfinex-derivatives","BTCF0:USTF0",1754842278536,0.88960693,119030.0,119020.0,0.7370923]
["bitfinex-derivatives","BTCF0:USTF0",1754842279536,0.88960693,119030.0,119020.0,0.3762923]
["bitfinex-derivatives","BTCF0:USTF0",1754842279737,0.88960693,119030.0,119020.0,0.7370923]
["bitfinex-derivatives","BTCF0:USTF0",1754842281651,0.88960693,119030.0,119020.0,1.02196878]
["bitfinex-derivatives","BTCF0:USTF0",1754842282950,0.88960693,119030.0,119020.0,0.66116878]
["bitfinex-derivatives","BTCF0:USTF0",1754842283143,0.88960693,119030.0,119020.0,1.02196878]
["bitfinex-derivatives","BTCF0:USTF0",1754842285853,0.11560693,119030.0,119020.0,1.02196878]
["bitfinex-derivatives","BTCF0:USTF0",1754842286149,0.84445693,119030.0,119020.0,1.02196878]
["bitfinex-derivatives","BTCF0:USTF0",1754842286849,0.83364693,119030.0,119020.0,1.02196878]
["bitfinex-derivatives","BTCF0:USTF0",1754842287049,0.79428693,119030.0,119020.0,1.02196878]
["bitfinex-derivatives","BTCF0:USTF0",1754842288451,0.88466693,119030.0,119020.0,0.7370923]
["bitfinex-derivatives","BTCF0:USTF0",1754842290150,0.88466693,119030.0,119020.0,0.3762923]
["bitfinex-derivatives","BTCF0:USTF0",1754842290446,1.16954341,119030.0,119020.0,0.3762923]
["bitfinex-derivatives","BTCF0:USTF0",1754842290646,1.16954341,119030.0,119020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754842291449,1.26457078,119030.0,119020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754842291749,1.89340279,119030.0,119020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754842292345,1.60852631,119030.0,119020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754842292545,1.89340279,119030.0,119020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754842292750,1.72537078,119030.0,119020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754842294749,1.67549078,119030.0,119010.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1754842294940,1.67549078,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754842295345,1.72472078,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754842296949,0.08737,119020.0,119010.0,0.28736]
["bitfinex-derivatives","BTCF0:USTF0",1754842297149,0.10785693,119020.0,119010.0,0.28736]
["bitfinex-derivatives","BTCF0:USTF0",1754842297344,0.19831213,119020.0,119010.0,0.28736]
["bitfinex-derivatives","BTCF0:USTF0",1754842298156,0.48318861,119020.0,119010.0,0.28736]
["bitfinex-derivatives","BTCF0:USTF0",1754842298457,0.48318861,119020.0,119010.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1754842298655,0.84398861,119020.0,119010.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1754842298854,0.84398861,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754842299754,0.90991391,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754842300560,0.90991391,119020.0,119010.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1754842300857,0.90991391,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754842301654,0.90991391,119020.0,119010.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1754842302359,0.90991391,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754842304861,1.00991391,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754842305459,1.00991391,119020.0,119010.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1754842306159,0.90991391,119020.0,119010.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1754842309062,0.90991391,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754842311169,1.00991391,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754842311870,0.96068391,119020.0,118990.0,0.59123751]
["bitfinex-derivatives","BTCF0:USTF0",1754842312066,0.37224648,119000.0,118990.0,0.66693751]
["bitfinex-derivatives","BTCF0:USTF0",1754842312267,0.39273341,119000.0,118990.0,0.66693751]
["bitfinex-derivatives","BTCF0:USTF0",1754842312570,0.10785693,119000.0,118980.0,0.5320375]
["bitfinex-derivatives","BTCF0:USTF0",1754842312771,0.86089,118990.0,118980.0,0.75130726]
["bitfinex-derivatives","BTCF0:USTF0",1754842313170,0.81594,118990.0,118980.0,0.75130726]
["bitfinex-derivatives","BTCF0:USTF0",1754842313767,0.81594,118990.0,118980.0,1.03618374]
["bitfinex-derivatives","BTCF0:USTF0",1754842314380,0.81594,118990.0,118980.0,1.04018374]
["bitfinex-derivatives","BTCF0:USTF0",1754842315075,0.81594,118990.0,118980.0,0.76130726]
["bitfinex-derivatives","BTCF0:USTF0",1754842315279,0.81594,118990.0,118980.0,1.04618374]
["bitfinex-derivatives","BTCF0:USTF0",1754842315477,0.83304112,118990.0,118980.0,1.04618374]
["bitfinex-derivatives","BTCF0:USTF0",1754842318278,0.85350471,118990.0,118980.0,1.04618374]
["bitfinex-derivatives","BTCF0:USTF0",1754842320588,0.85351488,118990.0,118980.0,1.04618374]
["bitfinex-derivatives","BTCF0:USTF0",1754842320988,0.89846488,118990.0,118980.0,1.04618374]
["bitfinex-derivatives","BTCF0:USTF0",1754842321281,0.89846488,118990.0,118980.0,0.76130726]
["bitfinex-derivatives","BTCF0:USTF0",1754842321475,0.89846488,118990.0,118980.0,0.43779976]
["bitfinex-derivatives","BTCF0:USTF0",1754842321681,1.27310231,118990.0,118980.0,0.64725976]
["bitfinex-derivatives","BTCF0:USTF0",1754842322083,1.27310231,118990.0,118980.0,0.67726976]
["bitfinex-derivatives","BTCF0:USTF0",1754842323193,0.98822583,118990.0,118980.0,0.76131046]
["bitfinex-derivatives","BTCF0:USTF0",1754842323383,0.98822583,118990.0,118980.0,0.67726976]
["bitfinex-derivatives","BTCF0:USTF0",1754842323583,0.98822583,118990.0,118980.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1754842323782,0.98822583,118990.0,118980.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1754842323783,1.27310231,118990.0,118980.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1754842324485,1.27310231,118990.0,118980.0,0.52442]
["bitfinex-derivatives","BTCF0:USTF0",1754842324695,1.27310231,118990.0,118980.0,0.58264]
["bitfinex-derivatives","BTCF0:USTF0",1754842325585,1.27310231,118990.0,118980.0,0.65834]
["bitfinex-derivatives","BTCF0:USTF0",1754842327185,1.27310231,118990.0,118980.0,0.40993]
["bitfinex-derivatives","BTCF0:USTF0",1754842327390,1.73390231,118990.0,118980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754842330389,0.03335,118970.0,118960.0,0.30272518]
["bitfinex-derivatives","BTCF0:USTF0",1754842330589,1.15898024,118970.0,118960.0,0.30272518]
["bitfinex-derivatives","BTCF0:USTF0",1754842330890,1.24719548,118970.0,118960.0,0.30272518]
["bitfinex-derivatives","BTCF0:USTF0",1754842331295,0.962319,118970.0,118960.0,0.30272518]
["bitfinex-derivatives","BTCF0:USTF0",1754842331480,0.962319,118970.0,118960.0,0.38677998]
["bitfinex-derivatives","BTCF0:USTF0",1754842331883,0.962319,118970.0,118960.0,0.40577998]
["bitfinex-derivatives","BTCF0:USTF0",1754842332793,0.962319,118970.0,118960.0,0.32172518]
["bitfinex-derivatives","BTCF0:USTF0",1754842332994,0.962319,118970.0,118960.0,0.40577998]
["bitfinex-derivatives","BTCF0:USTF0",1754842334093,0.962319,118970.0,118960.0,0.3870248]
["bitfinex-derivatives","BTCF0:USTF0",1754842334796,0.962319,118970.0,118960.0,0.30297]
["bitfinex-derivatives","BTCF0:USTF0",1754842335190,0.962319,118970.0,118960.0,0.3870247]
["bitfinex-derivatives","BTCF0:USTF0",1754842335886,0.962319,118970.0,118960.0,0.30297]
["bitfinex-derivatives","BTCF0:USTF0",1754842336500,0.962319,118970.0,118960.0,0.3870247]
["bitfinex-derivatives","BTCF0:USTF0",1754842336700,0.79391376,118970.0,118960.0,1.03270118]
["bitfinex-derivatives","BTCF0:USTF0",1754842337603,0.79584376,118970.0,118960.0,1.03270118]
["bitfinex-derivatives","BTCF0:USTF0",1754842338100,0.79387376,118970.0,118960.0,1.31757766]
["bitfinex-derivatives","BTCF0:USTF0",1754842338303,0.79387376,118970.0,118960.0,1.03270118]
["bitfinex-derivatives","BTCF0:USTF0",1754842338900,0.02047376,118970.0,118960.0,1.31757766]
["bitfinex-derivatives","BTCF0:USTF0",1754842339095,0.0001,118980.0,118970.0,0.3680177]
["bitfinex-derivatives","BTCF0:USTF0",1754842339295,0.77336,118980.0,118970.0,1.18178408]
["bitfinex-derivatives","BTCF0:USTF0",1754842339598,0.82606016,118980.0,118970.0,1.18178408]
["bitfinex-derivatives","BTCF0:USTF0",1754842340300,0.82413016,118980.0,118970.0,1.18178408]
["bitfinex-derivatives","BTCF0:USTF0",1754842340497,0.79387016,118980.0,118970.0,1.18178408]
["bitfinex-derivatives","BTCF0:USTF0",1754842340901,0.79387016,118980.0,118970.0,1.18678408]
["bitfinex-derivatives","BTCF0:USTF0",1754842341506,0.79387016,118980.0,118970.0,1.19378408]
["bitfinex-derivatives","BTCF0:USTF0",1754842342004,0.79580016,118980.0,118970.0,1.19378408]
["bitfinex-derivatives","BTCF0:USTF0",1754842342607,0.79387016,118980.0,118970.0,1.19378408]
["bitfinex-derivatives","BTCF0:USTF0",1754842342904,0.79383016,118980.0,118970.0,1.19378408]
["bitfinex-derivatives","BTCF0:USTF0",1754842343303,0.02051016,118980.0,118970.0,1.19378408]
["bitfinex-derivatives","BTCF0:USTF0",1754842343609,0.01720112,118990.0,118980.0,0.3680106]
["bitfinex-derivatives","BTCF0:USTF0",1754842343906,0.77328,118990.0,118980.0,1.16170428]
["bitfinex-derivatives","BTCF0:USTF0",1754842344505,0.77328,118990.0,118980.0,1.26580428]
["bitfinex-derivatives","BTCF0:USTF0",1754842344805,0.77328,118990.0,118980.0,1.26880428]
["bitfinex-derivatives","BTCF0:USTF0",1754842345208,0.79013424,118990.0,118980.0,1.27280428]
["bitfinex-derivatives","BTCF0:USTF0",1754842345408,0.77328,118990.0,118980.0,1.27280428]
["bitfinex-derivatives","BTCF0:USTF0",1754842346804,0.77523,119000.0,118990.0,0.1528436]
["bitfinex-derivatives","BTCF0:USTF0",1754842346999,0.79564298,119000.0,118990.0,1.01368008]
["bitfinex-derivatives","BTCF0:USTF0",1754842347501,0.02051298,119000.0,118990.0,1.01368008]
["bitfinex-derivatives","BTCF0:USTF0",1754842347707,0.01934443,119010.0,118990.0,1.26577018]
["bitfinex-derivatives","BTCF0:USTF0",1754842347912,0.07320396,119010.0,119000.0,1.01367298]
["bitfinex-derivatives","BTCF0:USTF0",1754842348119,0.84630396,119010.0,119000.0,0.7287965]
["bitfinex-derivatives","BTCF0:USTF0",1754842348607,0.89125396,119010.0,119000.0,0.64477]
["bitfinex-derivatives","BTCF0:USTF0",1754842348809,1.53693044,119010.0,119000.0,0.28397]
["bitfinex-derivatives","BTCF0:USTF0",1754842349002,1.53793044,119010.0,119000.0,0.28397]
["bitfinex-derivatives","BTCF0:USTF0",1754842349697,1.17713044,119010.0,119000.0,0.3679965]
["bitfinex-derivatives","BTCF0:USTF0",1754842350306,0.89225396,119010.0,119000.0,0.3679965]
["bitfinex-derivatives","BTCF0:USTF0",1754842357317,0.87174443,119010.0,119000.0,0.3679965]
["bitfinex-derivatives","BTCF0:USTF0",1754842359116,1.15662091,119010.0,119000.0,0.3679965]
["bitfinex-derivatives","BTCF0:USTF0",1754842359616,0.87174443,119010.0,119000.0,0.3679965]
["bitfinex-derivatives","BTCF0:USTF0",1754842362119,0.87174443,119010.0,119000.0,0.7287965]
["bitfinex-derivatives","BTCF0:USTF0",1754842363319,0.8922399,119010.0,119000.0,0.7287965]
["bitfinex-derivatives","BTCF0:USTF0",1754842363518,0.87174443,119010.0,119000.0,0.7287965]
["bitfinex-derivatives","BTCF0:USTF0",1754842364410,0.89224582,119010.0,119000.0,0.7287965]
["bitfinex-derivatives","BTCF0:USTF0",1754842367218,0.89224582,119010.0,119000.0,0.3679965]
["bitfinex-derivatives","BTCF0:USTF0",1754842367519,0.89224582,119010.0,119000.0,0.7287965]
["bitfinex-derivatives","BTCF0:USTF0",1754842368018,0.89224582,119010.0,119000.0,0.3679965]
["bitfinex-derivatives","BTCF0:USTF0",1754842368219,0.89224582,119010.0,119000.0,0.7287965]
["bitfinex-derivatives","BTCF0:USTF0",1754842372015,0.07409582,119010.0,119000.0,0.7287965]
["bitfinex-derivatives","BTCF0:USTF0",1754842372215,0.03881582,119010.0,119000.0,1.37447298]
["bitfinex-derivatives","BTCF0:USTF0",1754842372416,0.81149582,119010.0,119000.0,1.37447298]
["bitfinex-derivatives","BTCF0:USTF0",1754842372616,0.79099443,119010.0,119000.0,1.37447298]
["bitfinex-derivatives","BTCF0:USTF0",1754842373517,0.81157802,119010.0,119000.0,1.37447298]
["bitfinex-derivatives","BTCF0:USTF0",1754842374535,0.79099443,119010.0,119000.0,1.37447298]
["bitfinex-derivatives","BTCF0:USTF0",1754842375127,0.81157457,119010.0,119000.0,1.37447298]
["bitfinex-derivatives","BTCF0:USTF0",1754842375423,0.79099443,119010.0,119000.0,1.37447298]
["bitfinex-derivatives","BTCF0:USTF0",1754842376113,0.84224234,119010.0,119000.0,1.0895965]
["bitfinex-derivatives","BTCF0:USTF0",1754842376319,0.88719234,119010.0,119000.0,1.0895965]
["bitfinex-derivatives","BTCF0:USTF0",1754842376823,0.88719234,119010.0,119000.0,0.7287965]
["bitfinex-derivatives","BTCF0:USTF0",1754842378220,0.84224234,119010.0,119000.0,0.7287965]
["bitfinex-derivatives","BTCF0:USTF0",1754842378426,1.17206882,119010.0,119000.0,0.7286265]
["bitfinex-derivatives","BTCF0:USTF0",1754842379121,0.88719234,119010.0,119000.0,0.7286265]
["bitfinex-derivatives","BTCF0:USTF0",1754842381417,0.85652234,119010.0,119000.0,0.7286265]
["bitfinex-derivatives","BTCF0:USTF0",1754842381729,0.81157234,119010.0,119000.0,1.01350298]
["bitfinex-derivatives","BTCF0:USTF0",1754842381927,0.84224234,119010.0,119000.0,1.01350298]
["bitfinex-derivatives","BTCF0:USTF0",1754842382229,0.81157234,119010.0,119000.0,1.01350298]
["bitfinex-derivatives","BTCF0:USTF0",1754842383828,0.81157234,119010.0,119000.0,0.7286265]
["bitfinex-derivatives","BTCF0:USTF0",1754842384029,0.81157234,119010.0,119000.0,1.01350298]
["bitfinex-derivatives","BTCF0:USTF0",1754842386932,0.81157234,119010.0,119000.0,0.7286265]
["bitfinex-derivatives","BTCF0:USTF0",1754842387132,0.84406234,119010.0,119000.0,1.01350298]
["bitfinex-derivatives","BTCF0:USTF0",1754842387534,0.84406234,119010.0,119000.0,0.7286265]
["bitfinex-derivatives","BTCF0:USTF0",1754842387734,0.84406234,119010.0,119000.0,1.01350298]
["bitfinex-derivatives","BTCF0:USTF0",1754842387934,0.84406234,119010.0,119000.0,0.7286265]
["bitfinex-derivatives","BTCF0:USTF0",1754842388125,0.84406234,119010.0,119000.0,1.01350298]
["bitfinex-derivatives","BTCF0:USTF0",1754842388533,0.84378234,119010.0,119000.0,1.01350298]
["bitfinex-derivatives","BTCF0:USTF0",1754842390029,0.84378234,119010.0,119000.0,0.7286265]
["bitfinex-derivatives","BTCF0:USTF0",1754842390232,0.84378234,119010.0,119000.0,1.01350298]
["bitfinex-derivatives","BTCF0:USTF0",1754842390833,0.84378234,119010.0,119000.0,0.7286265]
["bitfinex-derivatives","BTCF0:USTF0",1754842391034,0.84378234,119010.0,119000.0,1.01350298]
["bitfinex-derivatives","BTCF0:USTF0",1754842392435,0.82320443,119010.0,119000.0,1.01350298]
["bitfinex-derivatives","BTCF0:USTF0",1754842392836,0.84377756,119010.0,119000.0,1.01350298]
["bitfinex-derivatives","BTCF0:USTF0",1754842393338,0.82320443,119010.0,119000.0,1.01350298]
["bitfinex-derivatives","BTCF0:USTF0",1754842395425,0.84378001,119010.0,119000.0,0.7286265]
["bitfinex-derivatives","BTCF0:USTF0",1754842395628,0.84378001,119010.0,119000.0,1.01350298]
["bitfinex-derivatives","BTCF0:USTF0",1754842396739,0.82320443,119010.0,119000.0,1.01350298]
["bitfinex-derivatives","BTCF0:USTF0",1754842398442,0.8437961,119010.0,119000.0,0.65270298]
["bitfinex-derivatives","BTCF0:USTF0",1754842398642,0.8437961,119010.0,119000.0,0.7286265]
["bitfinex-derivatives","BTCF0:USTF0",1754842399042,0.8887461,119010.0,119000.0,0.7286265]
["bitfinex-derivatives","BTCF0:USTF0",1754842408750,0.8437961,119010.0,119000.0,0.6086065]
["bitfinex-derivatives","BTCF0:USTF0",1754842408953,0.8887461,119010.0,119000.0,0.7250365]
["bitfinex-derivatives","BTCF0:USTF0",1754842411953,1.12867258,119010.0,119000.0,0.4448265]
["bitfinex-derivatives","BTCF0:USTF0",1754842412160,1.17362258,119010.0,119000.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1754842412754,1.17362258,119010.0,119000.0,0.4904065]
["bitfinex-derivatives","BTCF0:USTF0",1754842412954,1.17362258,119010.0,119000.0,0.7194665]
["bitfinex-derivatives","BTCF0:USTF0",1754842414063,1.17262258,119010.0,119000.0,0.3586665]
["bitfinex-derivatives","BTCF0:USTF0",1754842414257,1.17462258,119010.0,119000.0,0.3586665]
["bitfinex-derivatives","BTCF0:USTF0",1754842415559,1.17562258,119010.0,119000.0,0.3586665]
["bitfinex-derivatives","BTCF0:USTF0",1754842421279,1.17562258,119010.0,119000.0,0.7194665]
["bitfinex-derivatives","BTCF0:USTF0",1754842421581,1.17562258,119010.0,119000.0,0.3586665]
["bitfinex-derivatives","BTCF0:USTF0",1754842421879,1.17562258,119010.0,119000.0,0.7194665]
["bitfinex-derivatives","BTCF0:USTF0",1754842422076,0.0733961,119010.0,119000.0,1.00434298]
["bitfinex-derivatives","BTCF0:USTF0",1754842422383,0.8453561,119010.0,119000.0,1.04003398]
["bitfinex-derivatives","BTCF0:USTF0",1754842423381,0.8443561,119010.0,119000.0,1.04003398]
["bitfinex-derivatives","BTCF0:USTF0",1754842424283,0.8443561,119010.0,119000.0,1.00444546]
["bitfinex-derivatives","BTCF0:USTF0",1754842424684,0.8423561,119010.0,119000.0,1.00444546]
["bitfinex-derivatives","BTCF0:USTF0",1754842425081,0.8423561,119010.0,119000.0,0.7194665]
["bitfinex-derivatives","BTCF0:USTF0",1754842425379,0.8873061,119010.0,119000.0,0.7194665]
["bitfinex-derivatives","BTCF0:USTF0",1754842425576,0.8872997,119010.0,119000.0,0.7194665]
["bitfinex-derivatives","BTCF0:USTF0",1754842426981,0.8423497,119010.0,119000.0,0.7194665]
["bitfinex-derivatives","BTCF0:USTF0",1754842430184,0.02058527,119010.0,119000.0,1.00444546]
["bitfinex-derivatives","BTCF0:USTF0",1754842430382,0.0660253,119020.0,119000.0,1.00444546]
["bitfinex-derivatives","BTCF0:USTF0",1754842430383,0.0660253,119020.0,119010.0,0.18403]
["bitfinex-derivatives","BTCF0:USTF0",1754842430584,0.8582586,119020.0,119010.0,1.00302836]
["bitfinex-derivatives","BTCF0:USTF0",1754842431584,0.8376853,119020.0,119010.0,0.7180494]
["bitfinex-derivatives","BTCF0:USTF0",1754842431882,0.8396853,119020.0,119010.0,1.00302836]
["bitfinex-derivatives","BTCF0:USTF0",1754842432189,0.08849509,119020.0,119010.0,1.00302836]
["bitfinex-derivatives","BTCF0:USTF0",1754842432484,0.8396853,119020.0,119010.0,1.00302836]
["bitfinex-derivatives","BTCF0:USTF0",1754842432983,0.8406853,119020.0,119010.0,1.00302836]
["bitfinex-derivatives","BTCF0:USTF0",1754842433679,0.8406853,119020.0,119010.0,0.7180494]
["bitfinex-derivatives","BTCF0:USTF0",1754842433878,0.89364886,119020.0,119010.0,1.00302836]
["bitfinex-derivatives","BTCF0:USTF0",1754842434585,0.86124886,119020.0,119010.0,1.00302836]
["bitfinex-derivatives","BTCF0:USTF0",1754842434799,0.8406853,119020.0,119010.0,1.00302836]
["bitfinex-derivatives","BTCF0:USTF0",1754842435981,0.8405653,119020.0,119010.0,1.00302836]
["bitfinex-derivatives","BTCF0:USTF0",1754842442586,0.8729653,119020.0,119010.0,1.00302836]
["bitfinex-derivatives","BTCF0:USTF0",1754842442782,0.9179153,119020.0,119010.0,0.7180494]
["bitfinex-derivatives","BTCF0:USTF0",1754842443089,1.20289426,119020.0,119010.0,0.6035794]
["bitfinex-derivatives","BTCF0:USTF0",1754842443289,1.20289426,119020.0,119010.0,0.7180494]
["bitfinex-derivatives","BTCF0:USTF0",1754842443590,0.9179153,119020.0,119010.0,0.7180494]
["bitfinex-derivatives","BTCF0:USTF0",1754842451293,0.9384804,119020.0,119010.0,0.7180494]
["bitfinex-derivatives","BTCF0:USTF0",1754842451493,0.9179153,119020.0,119010.0,0.7180494]
["bitfinex-derivatives","BTCF0:USTF0",1754842452293,0.9384809,119020.0,119010.0,0.7180494]
["bitfinex-derivatives","BTCF0:USTF0",1754842452494,0.93848143,119020.0,119010.0,0.7180494]
["bitfinex-derivatives","BTCF0:USTF0",1754842453603,0.9179153,119020.0,119010.0,0.7180494]
["bitfinex-derivatives","BTCF0:USTF0",1754842453794,0.93848265,119020.0,119010.0,0.7180494]
["bitfinex-derivatives","BTCF0:USTF0",1754842453999,0.9179153,119020.0,119010.0,0.7180494]
["bitfinex-derivatives","BTCF0:USTF0",1754842454398,0.93848413,119020.0,119010.0,0.7180494]
["bitfinex-derivatives","BTCF0:USTF0",1754842455800,0.89353413,119020.0,119010.0,0.7180494]
["bitfinex-derivatives","BTCF0:USTF0",1754842458203,1.21409812,119020.0,119010.0,1.03861339]
["bitfinex-derivatives","BTCF0:USTF0",1754842459000,1.21409812,119020.0,119010.0,0.7180494]
["bitfinex-derivatives","BTCF0:USTF0",1754842459197,1.21409812,119020.0,119010.0,1.03861339]
["bitfinex-derivatives","BTCF0:USTF0",1754842460098,0.89309413,119020.0,119010.0,0.7180494]
["bitfinex-derivatives","BTCF0:USTF0",1754842460505,0.89309413,119020.0,119010.0,1.03861339]
["bitfinex-derivatives","BTCF0:USTF0",1754842463107,0.89309413,119020.0,119010.0,0.7180494]
["bitfinex-derivatives","BTCF0:USTF0",1754842463308,0.89309413,119020.0,119010.0,1.03861339]
["bitfinex-derivatives","BTCF0:USTF0",1754842465606,1.21365812,119020.0,119010.0,1.03861339]
["bitfinex-derivatives","BTCF0:USTF0",1754842466407,1.21365812,119020.0,119010.0,1.39941339]
["bitfinex-derivatives","BTCF0:USTF0",1754842467008,1.25860812,119020.0,119010.0,1.39941339]
["bitfinex-derivatives","BTCF0:USTF0",1754842467709,1.25860812,119020.0,119010.0,1.0788494]
["bitfinex-derivatives","BTCF0:USTF0",1754842468008,1.25860812,119020.0,119010.0,1.39941339]
["bitfinex-derivatives","BTCF0:USTF0",1754842468509,1.25860812,119020.0,119010.0,1.03861339]
["bitfinex-derivatives","BTCF0:USTF0",1754842469299,1.25860812,119020.0,119010.0,0.4448194]
["bitfinex-derivatives","BTCF0:USTF0",1754842469505,1.25860812,119020.0,119010.0,0.4903294]
["bitfinex-derivatives","BTCF0:USTF0",1754842469810,1.25860812,119020.0,119010.0,0.5893794]
["bitfinex-derivatives","BTCF0:USTF0",1754842470011,1.25860812,119020.0,119010.0,0.6809494]
["bitfinex-derivatives","BTCF0:USTF0",1754842470212,1.25860812,119020.0,119010.0,0.7127594]
["bitfinex-derivatives","BTCF0:USTF0",1754842472515,1.25860812,119020.0,119010.0,0.3519594]
["bitfinex-derivatives","BTCF0:USTF0",1754842473913,1.25860812,119020.0,119010.0,0.0840195]
["bitfinex-derivatives","BTCF0:USTF0",1754842474119,1.25860812,119020.0,119010.0,0.1295295]
["bitfinex-derivatives","BTCF0:USTF0",1754842475116,1.57445812,119020.0,119000.0,0.9064021]
["bitfinex-derivatives","BTCF0:USTF0",1754842475317,0.39840399,119010.0,119000.0,0.9837221]
["bitfinex-derivatives","BTCF0:USTF0",1754842475618,0.39840399,119010.0,119000.0,1.30428609]
["bitfinex-derivatives","BTCF0:USTF0",1754842478318,0.07784,119010.0,119000.0,1.30428609]
["bitfinex-derivatives","BTCF0:USTF0",1754842478520,0.39840399,119010.0,119000.0,1.30428609]
["bitfinex-derivatives","BTCF0:USTF0",1754842478720,0.39840399,119010.0,119000.0,0.9837221]
["bitfinex-derivatives","BTCF0:USTF0",1754842479117,0.07784,119010.0,119000.0,1.30428609]
["bitfinex-derivatives","BTCF0:USTF0",1754842479318,0.39840399,119010.0,119000.0,1.30428609]
["bitfinex-derivatives","BTCF0:USTF0",1754842480718,0.35081399,119010.0,119000.0,1.13623309]
["bitfinex-derivatives","BTCF0:USTF0",1754842481021,0.41637828,119010.0,119000.0,0.8136491]
["bitfinex-derivatives","BTCF0:USTF0",1754842481923,0.41637828,119010.0,119000.0,0.7296226]
["bitfinex-derivatives","BTCF0:USTF0",1754842482221,0.41737828,119010.0,119000.0,0.7296226]
["bitfinex-derivatives","BTCF0:USTF0",1754842483023,0.41937828,119010.0,119000.0,0.7296226]
["bitfinex-derivatives","BTCF0:USTF0",1754842483527,0.41737828,119010.0,119000.0,0.7296226]
["bitfinex-derivatives","BTCF0:USTF0",1754842483712,0.41937828,119010.0,119000.0,0.7296226]
["bitfinex-derivatives","BTCF0:USTF0",1754842483918,0.73994227,119010.0,119000.0,0.3796808]
["bitfinex-derivatives","BTCF0:USTF0",1754842484123,0.73994227,119010.0,119000.0,0.4278408]
["bitfinex-derivatives","BTCF0:USTF0",1754842484429,0.73994227,119010.0,119000.0,0.5739108]
["bitfinex-derivatives","BTCF0:USTF0",1754842484632,0.73994227,119010.0,119000.0,0.6429808]
["bitfinex-derivatives","BTCF0:USTF0",1754842485128,0.41937828,119010.0,119000.0,0.6429808]
["bitfinex-derivatives","BTCF0:USTF0",1754842485323,1.10074227,119010.0,119000.0,0.1705708]
["bitfinex-derivatives","BTCF0:USTF0",1754842485525,1.19810406,119010.0,119000.0,0.1399508]
["bitfinex-derivatives","BTCF0:USTF0",1754842486328,0.84205992,119010.0,119000.0,0.1399508]
["bitfinex-derivatives","BTCF0:USTF0",1754842486721,0.84205992,119010.0,119000.0,0.0670408]
["bitfinex-derivatives","BTCF0:USTF0",1754842487727,0.84205992,119010.0,119000.0,0.2131108]
["bitfinex-derivatives","BTCF0:USTF0",1754842487928,0.84205992,119010.0,119000.0,0.2515608]
["bitfinex-derivatives","BTCF0:USTF0",1754842488225,0.84205992,119010.0,119000.0,0.23268]
["bitfinex-derivatives","BTCF0:USTF0",1754842489124,0.98155992,119010.0,119000.0,0.23268]
["bitfinex-derivatives","BTCF0:USTF0",1754842489428,0.84205992,119010.0,119000.0,0.23268]
["bitfinex-derivatives","BTCF0:USTF0",1754842489625,0.84005992,119010.0,119000.0,0.23268]
["bitfinex-derivatives","BTCF0:USTF0",1754842489829,0.84305992,119010.0,119000.0,0.23268]
["bitfinex-derivatives","BTCF0:USTF0",1754842490227,0.48225992,119010.0,119000.0,0.23268]
["bitfinex-derivatives","BTCF0:USTF0",1754842490527,0.84405992,119010.0,119000.0,0.23268]
["bitfinex-derivatives","BTCF0:USTF0",1754842491638,0.84205992,119010.0,119000.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1754842491835,0.79910992,119010.0,118990.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1754842492038,1.46159384,119000.0,118990.0,0.01910998]
["bitfinex-derivatives","BTCF0:USTF0",1754842492238,1.48220813,119000.0,118990.0,0.01910998]
["bitfinex-derivatives","BTCF0:USTF0",1754842492428,1.57222305,119000.0,118990.0,0.01910998]
["bitfinex-derivatives","BTCF0:USTF0",1754842493030,0.03025,118990.0,118980.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1754842493234,0.74169813,118990.0,118980.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1754842494943,0.74369813,118990.0,118980.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1754842495140,0.38289813,118990.0,118980.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1754842495530,0.38089813,118990.0,118980.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1754842495734,0.38289813,118990.0,118980.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1754842496141,0.74369813,118990.0,118980.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1754842496337,0.74569813,118990.0,118980.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1754842496538,0.74569813,118990.0,118970.0,0.63174618]
["bitfinex-derivatives","BTCF0:USTF0",1754842496745,1.10079384,118980.0,118970.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1754842496944,1.10079384,118980.0,118970.0,0.3473478]
["bitfinex-derivatives","BTCF0:USTF0",1754842497139,1.19149205,118980.0,118970.0,0.6241]
["bitfinex-derivatives","BTCF0:USTF0",1754842497344,1.19149205,118980.0,118970.0,0.15169]
["bitfinex-derivatives","BTCF0:USTF0",1754842497640,1.19149205,118980.0,118970.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1754842498444,1.19249205,118980.0,118970.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1754842498643,1.19349205,118980.0,118970.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1754842499044,1.21396012,118980.0,118970.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1754842500143,1.21396012,118980.0,118970.0,0.15169]
["bitfinex-derivatives","BTCF0:USTF0",1754842500347,0.0752,118970.0,118960.0,0.61233917]
["bitfinex-derivatives","BTCF0:USTF0",1754842500650,0.36028384,118970.0,118960.0,0.64295917]
["bitfinex-derivatives","BTCF0:USTF0",1754842500856,0.36028384,118970.0,118960.0,0.36621407]
["bitfinex-derivatives","BTCF0:USTF0",1754842501147,0.03025,118970.0,118960.0,0.72701407]
["bitfinex-derivatives","BTCF0:USTF0",1754842501944,0.03025,118970.0,118960.0,1.01209791]
["bitfinex-derivatives","BTCF0:USTF0",1754842502145,0.80101,118970.0,118960.0,1.01209791]
["bitfinex-derivatives","BTCF0:USTF0",1754842502347,0.77076,118970.0,118960.0,1.01209791]
["bitfinex-derivatives","BTCF0:USTF0",1754842503744,0.79121866,118970.0,118960.0,1.01209791]
["bitfinex-derivatives","BTCF0:USTF0",1754842504145,0.83448991,118970.0,118960.0,1.01209791]
["bitfinex-derivatives","BTCF0:USTF0",1754842506251,0.83448991,118970.0,118960.0,0.72701407]
["bitfinex-derivatives","BTCF0:USTF0",1754842514153,1.15532198,118970.0,118960.0,1.04784614]
["bitfinex-derivatives","BTCF0:USTF0",1754842515355,1.20027198,118970.0,118960.0,1.04784614]
["bitfinex-derivatives","BTCF0:USTF0",1754842516051,1.20027198,118970.0,118960.0,1.04784604]
["bitfinex-derivatives","BTCF0:USTF0",1754842516257,1.20027198,118970.0,118960.0,0.72701397]
["bitfinex-derivatives","BTCF0:USTF0",1754842516458,1.20027198,118970.0,118960.0,0.01885917]
["bitfinex-derivatives","BTCF0:USTF0",1754842517054,1.20027198,118970.0,118950.0,0.6129823]
["bitfinex-derivatives","BTCF0:USTF0",1754842517258,0.39866207,118960.0,118950.0,0.4932619]
["bitfinex-derivatives","BTCF0:USTF0",1754842517453,0.41912073,118960.0,118950.0,0.6810619]
["bitfinex-derivatives","BTCF0:USTF0",1754842517654,0.41912073,118960.0,118950.0,0.7124619]
["bitfinex-derivatives","BTCF0:USTF0",1754842518253,0.41912073,118960.0,118950.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1754842518453,0.41912073,118960.0,118950.0,0.7124619]
["bitfinex-derivatives","BTCF0:USTF0",1754842519258,0.41912073,118960.0,118950.0,0.7144619]
["bitfinex-derivatives","BTCF0:USTF0",1754842519458,0.41912073,118960.0,118950.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1754842519758,0.41912073,118960.0,118950.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1754842520154,0.3835773,118960.0,118950.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1754842520454,0.45109576,118960.0,118950.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1754842521055,0.3835773,118960.0,118950.0,0.56939]
["bitfinex-derivatives","BTCF0:USTF0",1754842521258,0.3835773,118960.0,118950.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1754842522548,0.3835773,118960.0,118950.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1754842522748,0.3835773,118960.0,118950.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1754842523053,0.3835773,118960.0,118950.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1754842523556,0.3386273,118960.0,118950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754842523861,0.7443773,118960.0,118950.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1754842524060,0.7443773,118960.0,118950.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1754842524261,0.7443773,118960.0,118950.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1754842524958,0.7443773,118960.0,118950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754842525260,0.90298722,118960.0,118950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754842525650,0.90298722,118960.0,118950.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1754842528461,1.18827586,118960.0,118950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754842528768,1.67338722,118960.0,118950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754842528969,1.67338722,118960.0,118950.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1754842529158,1.67338722,118960.0,118950.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1754842529357,1.67338722,118960.0,118950.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1754842530258,1.67338722,118960.0,118950.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1754842530853,1.67338722,118960.0,118950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754842531758,2.38185386,118960.0,118930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754842531960,0.36011864,118940.0,118930.0,0.712476]
["bitfinex-derivatives","BTCF0:USTF0",1754842532273,1.24002565,118940.0,118930.0,0.712476]
["bitfinex-derivatives","BTCF0:USTF0",1754842532470,0.87986701,118940.0,118930.0,0.712476]
["bitfinex-derivatives","BTCF0:USTF0",1754842532663,0.82369866,118940.0,118930.0,0.712476]
["bitfinex-derivatives","BTCF0:USTF0",1754842533170,0.82369866,118940.0,118930.0,0.715476]
["bitfinex-derivatives","BTCF0:USTF0",1754842533370,0.05333866,118940.0,118930.0,0.723476]
["bitfinex-derivatives","BTCF0:USTF0",1754842533567,0.82369866,118940.0,118930.0,0.723476]
["bitfinex-derivatives","BTCF0:USTF0",1754842534762,0.82369866,118940.0,118930.0,0.720476]
["bitfinex-derivatives","BTCF0:USTF0",1754842534964,0.82369866,118940.0,118930.0,0.725476]
["bitfinex-derivatives","BTCF0:USTF0",1754842536769,0.02045866,118940.0,118930.0,1.01076464]
["bitfinex-derivatives","BTCF0:USTF0",1754842536974,0.77032,118940.0,118930.0,1.17122194]
["bitfinex-derivatives","BTCF0:USTF0",1754842537159,0.79077866,118940.0,118930.0,1.17122194]
["bitfinex-derivatives","BTCF0:USTF0",1754842537367,0.79077866,118940.0,118930.0,0.8859333]
["bitfinex-derivatives","BTCF0:USTF0",1754842537665,0.82383866,118940.0,118930.0,0.8859333]
["bitfinex-derivatives","BTCF0:USTF0",1754842538263,0.79077866,118940.0,118930.0,1.17122194]
["bitfinex-derivatives","BTCF0:USTF0",1754842538875,0.79077866,118940.0,118930.0,0.8859333]
["bitfinex-derivatives","BTCF0:USTF0",1754842540274,0.79077866,118940.0,118930.0,1.17122194]
["bitfinex-derivatives","BTCF0:USTF0",1754842542579,0.02045866,118940.0,118930.0,1.17122194]
["bitfinex-derivatives","BTCF0:USTF0",1754842542772,0.0001,118950.0,118940.0,0.189119]
["bitfinex-derivatives","BTCF0:USTF0",1754842542977,0.08906016,118960.0,118950.0,0.1556419]
["bitfinex-derivatives","BTCF0:USTF0",1754842543275,0.85915876,118960.0,118950.0,0.7030419]
["bitfinex-derivatives","BTCF0:USTF0",1754842543470,0.89221876,118960.0,118950.0,0.7030419]
["bitfinex-derivatives","BTCF0:USTF0",1754842544573,0.89221876,118960.0,118950.0,0.7040419]
["bitfinex-derivatives","BTCF0:USTF0",1754842546365,0.89221876,118960.0,118950.0,0.98933054]
["bitfinex-derivatives","BTCF0:USTF0",1754842546566,0.89221876,118960.0,118950.0,0.7040419]
["bitfinex-derivatives","BTCF0:USTF0",1754842547481,0.08895876,118960.0,118950.0,0.98933054]
["bitfinex-derivatives","BTCF0:USTF0",1754842547676,0.83850611,118960.0,118950.0,0.98933054]
["bitfinex-derivatives","BTCF0:USTF0",1754842555666,0.93850611,118960.0,118950.0,0.98933054]
["bitfinex-derivatives","BTCF0:USTF0",1754842556772,0.16842611,118960.0,118950.0,0.98933054]
["bitfinex-derivatives","BTCF0:USTF0",1754842563173,0.16842611,118960.0,118950.0,0.7040419]
["bitfinex-derivatives","BTCF0:USTF0",1754842563477,0.52872475,118960.0,118950.0,0.7040419]
["bitfinex-derivatives","BTCF0:USTF0",1754842563674,1.29840475,118960.0,118950.0,0.7040419]
["bitfinex-derivatives","BTCF0:USTF0",1754842565979,1.29840475,118960.0,118950.0,0.5419419]
["bitfinex-derivatives","BTCF0:USTF0",1754842566175,1.29840475,118960.0,118950.0,0.6975719]
["bitfinex-derivatives","BTCF0:USTF0",1754842567078,1.01311611,118960.0,118950.0,0.6975719]
["bitfinex-derivatives","BTCF0:USTF0",1754842567882,1.03357241,118960.0,118950.0,0.6975719]
["bitfinex-derivatives","BTCF0:USTF0",1754842568382,1.03357706,118960.0,118950.0,0.6975719]
["bitfinex-derivatives","BTCF0:USTF0",1754842569285,1.3188657,118960.0,118950.0,0.6975719]
["bitfinex-derivatives","BTCF0:USTF0",1754842570083,1.3188657,118960.0,118950.0,0.4458619]
["bitfinex-derivatives","BTCF0:USTF0",1754842570475,1.3188657,118960.0,118950.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1754842570986,1.3188657,118960.0,118950.0,0.4910319]
["bitfinex-derivatives","BTCF0:USTF0",1754842571387,1.3188657,118960.0,118950.0,0.6975719]
["bitfinex-derivatives","BTCF0:USTF0",1754842572989,1.03357706,118960.0,118950.0,0.6975719]
["bitfinex-derivatives","BTCF0:USTF0",1754842576192,0.99162706,118960.0,118950.0,0.6975719]
["bitfinex-derivatives","BTCF0:USTF0",1754842576389,1.03357706,118960.0,118950.0,0.6975719]
["bitfinex-derivatives","BTCF0:USTF0",1754842581596,1.2769157,118960.0,118950.0,0.6975719]
["bitfinex-derivatives","BTCF0:USTF0",1754842581805,1.3188657,118960.0,118950.0,0.6975719]
["bitfinex-derivatives","BTCF0:USTF0",1754842582603,1.03357706,118960.0,118950.0,0.6975719]
["bitfinex-derivatives","BTCF0:USTF0",1754842584506,1.3188657,118960.0,118950.0,0.6975719]
["bitfinex-derivatives","BTCF0:USTF0",1754842586502,1.3189002,118960.0,118950.0,0.6975719]
["bitfinex-derivatives","BTCF0:USTF0",1754842587007,1.3189002,118960.0,118950.0,0.3367719]
["bitfinex-derivatives","BTCF0:USTF0",1754842588105,1.3189002,118960.0,118950.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1754842588297,1.60418884,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754842588499,1.3189002,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754842588695,1.3189002,118960.0,118950.0,0.0850619]
["bitfinex-derivatives","BTCF0:USTF0",1754842588904,1.3189002,118960.0,118950.0,0.1302319]
["bitfinex-derivatives","BTCF0:USTF0",1754842589104,1.3189002,118960.0,118950.0,0.2666419]
["bitfinex-derivatives","BTCF0:USTF0",1754842589411,1.3189002,118960.0,118950.0,0.3044419]
["bitfinex-derivatives","BTCF0:USTF0",1754842592509,1.3189002,118960.0,118950.0,0.22038]
["bitfinex-derivatives","BTCF0:USTF0",1754842593307,1.3189002,118960.0,118950.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1754842594909,1.3189002,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754842596212,1.3189002,118960.0,118950.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1754842602710,1.6797002,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754842603213,1.76890982,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754842607414,1.40810982,118960.0,118950.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1754842607715,1.40810982,118960.0,118950.0,0.22383]
["bitfinex-derivatives","BTCF0:USTF0",1754842607914,1.76890982,118960.0,118950.0,0.22383]
["bitfinex-derivatives","BTCF0:USTF0",1754842608111,1.80459731,118960.0,118950.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1754842608318,1.44379731,118960.0,118950.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1754842611122,1.80459731,118960.0,118950.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1754842611316,1.44379731,118960.0,118950.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1754842611917,1.44379731,118960.0,118950.0,0.3379819]
["bitfinex-derivatives","BTCF0:USTF0",1754842612218,0.67411731,118960.0,118950.0,0.3379819]
["bitfinex-derivatives","BTCF0:USTF0",1754842612423,1.40100731,118960.0,118950.0,0.65895803]
["bitfinex-derivatives","BTCF0:USTF0",1754842612619,1.31179769,118960.0,118950.0,0.65895803]
["bitfinex-derivatives","BTCF0:USTF0",1754842612816,1.35374769,118960.0,118950.0,0.65895803]
["bitfinex-derivatives","BTCF0:USTF0",1754842614124,1.03277156,118960.0,118950.0,0.3379819]
["bitfinex-derivatives","BTCF0:USTF0",1754842614717,1.03277156,118960.0,118950.0,0.6987819]
["bitfinex-derivatives","BTCF0:USTF0",1754842614925,1.31802765,118960.0,118950.0,0.6987819]
["bitfinex-derivatives","BTCF0:USTF0",1754842615826,1.03277156,118960.0,118950.0,0.6987819]
["bitfinex-derivatives","BTCF0:USTF0",1754842616025,1.31802765,118960.0,118950.0,0.6987819]
["bitfinex-derivatives","BTCF0:USTF0",1754842618329,1.31802765,118960.0,118950.0,0.3379819]
["bitfinex-derivatives","BTCF0:USTF0",1754842620829,1.31802765,118960.0,118950.0,0.6987819]
["bitfinex-derivatives","BTCF0:USTF0",1754842621627,1.31802765,118960.0,118950.0,0.3379819]
["bitfinex-derivatives","BTCF0:USTF0",1754842623824,1.31802765,118960.0,118950.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1754842624129,1.40740902,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754842626531,2.05346511,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754842626731,0.07496,118940.0,118930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754842626936,1.14927154,118940.0,118930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754842627229,1.14927154,118940.0,118920.0,0.8179015]
["bitfinex-derivatives","BTCF0:USTF0",1754842627230,0.04195,118930.0,118920.0,0.8179015]
["bitfinex-derivatives","BTCF0:USTF0",1754842627428,0.09545545,118930.0,118920.0,0.8179015]
["bitfinex-derivatives","BTCF0:USTF0",1754842627824,0.09545545,118930.0,118920.0,0.8640015]
["bitfinex-derivatives","BTCF0:USTF0",1754842628534,0.09545545,118930.0,118920.0,0.7799192]
["bitfinex-derivatives","BTCF0:USTF0",1754842629133,0.09545545,118930.0,118920.0,0.7859192]
["bitfinex-derivatives","BTCF0:USTF0",1754842629334,0.09545545,118930.0,118920.0,0.7939192]
["bitfinex-derivatives","BTCF0:USTF0",1754842632035,0.07496,118930.0,118920.0,0.7939192]
["bitfinex-derivatives","BTCF0:USTF0",1754842632926,0.03301,118930.0,118920.0,0.7939192]
["bitfinex-derivatives","BTCF0:USTF0",1754842633933,0.05342327,118930.0,118920.0,0.7291015]
["bitfinex-derivatives","BTCF0:USTF0",1754842634629,0.05342327,118930.0,118920.0,0.8780015]
["bitfinex-derivatives","BTCF0:USTF0",1754842637436,0.05342327,118930.0,118920.0,0.5172015]
["bitfinex-derivatives","BTCF0:USTF0",1754842637623,0.05342327,118930.0,118920.0,0.8780015]
["bitfinex-derivatives","BTCF0:USTF0",1754842638137,0.03301,118930.0,118920.0,0.8780015]
["bitfinex-derivatives","BTCF0:USTF0",1754842638535,0.03301,118930.0,118920.0,0.5172015]
["bitfinex-derivatives","BTCF0:USTF0",1754842638840,0.31826609,118930.0,118920.0,0.7098389]
["bitfinex-derivatives","BTCF0:USTF0",1754842639138,0.3807569,118930.0,118920.0,0.3490389]
["bitfinex-derivatives","BTCF0:USTF0",1754842640237,0.09550081,118930.0,118920.0,0.3490389]
["bitfinex-derivatives","BTCF0:USTF0",1754842640439,0.46837544,118930.0,118920.0,0.3490431]
["bitfinex-derivatives","BTCF0:USTF0",1754842640735,0.46837544,118930.0,118920.0,0.26496]
["bitfinex-derivatives","BTCF0:USTF0",1754842641839,0.46837544,118930.0,118920.0,0.25696]
["bitfinex-derivatives","BTCF0:USTF0",1754842642035,0.46837544,118930.0,118920.0,0.25996]
["bitfinex-derivatives","BTCF0:USTF0",1754842642338,0.46837544,118930.0,118920.0,0.3440431]
["bitfinex-derivatives","BTCF0:USTF0",1754842643436,0.46837544,118930.0,118920.0,0.3410431]
["bitfinex-derivatives","BTCF0:USTF0",1754842643937,0.46837544,118930.0,118920.0,0.25696]
["bitfinex-derivatives","BTCF0:USTF0",1754842644840,0.46837544,118930.0,118920.0,0.3410431]
["bitfinex-derivatives","BTCF0:USTF0",1754842645535,0.46837544,118930.0,118920.0,0.25696]
["bitfinex-derivatives","BTCF0:USTF0",1754842647341,0.46837544,118930.0,118920.0,0.3410431]
["bitfinex-derivatives","BTCF0:USTF0",1754842648741,0.42642544,118930.0,118920.0,0.3410431]
["bitfinex-derivatives","BTCF0:USTF0",1754842648936,0.46837544,118930.0,118920.0,0.3410431]
["bitfinex-derivatives","BTCF0:USTF0",1754842649136,0.46837544,118930.0,118920.0,0.25696]
["bitfinex-derivatives","BTCF0:USTF0",1754842649541,0.46837544,118930.0,118920.0,0.3410431]
["bitfinex-derivatives","BTCF0:USTF0",1754842652142,0.50421813,118930.0,118920.0,0.3410431]
["bitfinex-derivatives","BTCF0:USTF0",1754842652446,0.14116935,118930.0,118920.0,0.7018431]
["bitfinex-derivatives","BTCF0:USTF0",1754842652744,1.19749813,118930.0,118920.0,1.02294188]
["bitfinex-derivatives","BTCF0:USTF0",1754842652941,1.10987959,118930.0,118920.0,1.02294188]
["bitfinex-derivatives","BTCF0:USTF0",1754842653533,0.02054081,118930.0,118920.0,1.02294188]
["bitfinex-derivatives","BTCF0:USTF0",1754842653842,0.78870081,118930.0,118920.0,1.02294188]
["bitfinex-derivatives","BTCF0:USTF0",1754842654342,0.78870081,118930.0,118920.0,0.98717789]
["bitfinex-derivatives","BTCF0:USTF0",1754842655946,0.78870081,118930.0,118920.0,0.7018431]
["bitfinex-derivatives","BTCF0:USTF0",1754842656144,0.81871081,118930.0,118920.0,0.7018431]
["bitfinex-derivatives","BTCF0:USTF0",1754842656642,1.1040456,118930.0,118920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754842656841,1.23456763,118930.0,118920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754842657046,1.23456763,118930.0,118920.0,0.25537]
["bitfinex-derivatives","BTCF0:USTF0",1754842661153,1.59536763,118930.0,118920.0,0.25537]
["bitfinex-derivatives","BTCF0:USTF0",1754842661745,1.23456763,118930.0,118920.0,0.25537]
["bitfinex-derivatives","BTCF0:USTF0",1754842661942,1.59536763,118930.0,118920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754842664352,1.59536763,118930.0,118920.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1754842670654,1.23456763,118930.0,118920.0,0.25537]
["bitfinex-derivatives","BTCF0:USTF0",1754842670861,1.23432763,118930.0,118920.0,0.3394531]
["bitfinex-derivatives","BTCF0:USTF0",1754842671048,1.23432763,118930.0,118920.0,0.25537]
["bitfinex-derivatives","BTCF0:USTF0",1754842672247,1.23432763,118930.0,118920.0,0.3394531]
["bitfinex-derivatives","BTCF0:USTF0",1754842672448,1.23432763,118930.0,118920.0,0.25537]
["bitfinex-derivatives","BTCF0:USTF0",1754842675064,1.59512763,118930.0,118920.0,0.25537]
["bitfinex-derivatives","BTCF0:USTF0",1754842675261,1.23432763,118930.0,118920.0,0.25537]
["bitfinex-derivatives","BTCF0:USTF0",1754842676962,1.59512763,118930.0,118920.0,0.25537]
["bitfinex-derivatives","BTCF0:USTF0",1754842677164,1.59512763,118930.0,118920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754842679862,1.69512763,118930.0,118920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754842685070,1.69512763,118930.0,118920.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1754842685676,1.69512763,118930.0,118920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754842689568,1.69512763,118930.0,118920.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1754842691681,1.69512763,118930.0,118910.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1754842691873,0.35844479,118920.0,118910.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1754842692177,0.82798743,118920.0,118910.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1754842692873,0.82798743,118920.0,118910.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1754842693181,0.82798743,118920.0,118910.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1754842693477,0.82798743,118920.0,118910.0,0.25682]
["bitfinex-derivatives","BTCF0:USTF0",1754842693677,0.46718743,118920.0,118910.0,0.26182]
["bitfinex-derivatives","BTCF0:USTF0",1754842694171,0.82798743,118920.0,118910.0,0.26182]
["bitfinex-derivatives","BTCF0:USTF0",1754842695076,0.46718743,118920.0,118910.0,0.26182]
["bitfinex-derivatives","BTCF0:USTF0",1754842695577,0.82798743,118920.0,118910.0,0.26182]
["bitfinex-derivatives","BTCF0:USTF0",1754842700678,0.46718743,118920.0,118910.0,0.26182]
["bitfinex-derivatives","BTCF0:USTF0",1754842701183,0.42523743,118920.0,118910.0,0.26182]
["bitfinex-derivatives","BTCF0:USTF0",1754842701378,0.81914081,118920.0,118910.0,0.3459102]
["bitfinex-derivatives","BTCF0:USTF0",1754842701580,0.81914081,118920.0,118910.0,0.7067102]
["bitfinex-derivatives","BTCF0:USTF0",1754842702483,0.02054081,118920.0,118910.0,0.99204499]
["bitfinex-derivatives","BTCF0:USTF0",1754842702683,0.78794081,118920.0,118910.0,0.99204499]
["bitfinex-derivatives","BTCF0:USTF0",1754842703075,0.78794081,118920.0,118910.0,0.7067102]
["bitfinex-derivatives","BTCF0:USTF0",1754842707186,0.78794081,118920.0,118910.0,0.99204499]
["bitfinex-derivatives","BTCF0:USTF0",1754842707682,0.78786081,118920.0,118910.0,0.99204499]
["bitfinex-derivatives","BTCF0:USTF0",1754842712287,0.0001,118930.0,118920.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1754842712592,0.78765118,118930.0,118920.0,1.08168639]
["bitfinex-derivatives","BTCF0:USTF0",1754842712796,0.03126,118940.0,118930.0,0.183306]
["bitfinex-derivatives","BTCF0:USTF0",1754842712984,0.81881005,118940.0,118930.0,0.694696]
["bitfinex-derivatives","BTCF0:USTF0",1754842713385,0.02045005,118940.0,118930.0,0.694696]
["bitfinex-derivatives","BTCF0:USTF0",1754842713599,0.78765005,118940.0,118930.0,0.694696]
["bitfinex-derivatives","BTCF0:USTF0",1754842713784,0.78765005,118940.0,118930.0,0.686696]
["bitfinex-derivatives","BTCF0:USTF0",1754842715087,0.78865005,118940.0,118930.0,0.686696]
["bitfinex-derivatives","BTCF0:USTF0",1754842716188,0.7682,118940.0,118930.0,0.686696]
["bitfinex-derivatives","BTCF0:USTF0",1754842717692,0.79875,118940.0,118930.0,0.686696]
["bitfinex-derivatives","BTCF0:USTF0",1754842718693,0.81916694,118940.0,118930.0,0.686696]
["bitfinex-derivatives","BTCF0:USTF0",1754842720294,0.79875,118940.0,118930.0,0.686696]
["bitfinex-derivatives","BTCF0:USTF0",1754842720886,0.79875,118940.0,118930.0,0.678696]
["bitfinex-derivatives","BTCF0:USTF0",1754842728003,0.79875,118940.0,118930.0,0.309896]
["bitfinex-derivatives","BTCF0:USTF0",1754842728205,0.79875,118940.0,118930.0,0.670696]
["bitfinex-derivatives","BTCF0:USTF0",1754842728903,0.79851,118940.0,118930.0,0.670696]
["bitfinex-derivatives","BTCF0:USTF0",1754842729301,0.84046,118940.0,118930.0,0.670696]
["bitfinex-derivatives","BTCF0:USTF0",1754842731208,0.86085354,118940.0,118930.0,0.670696]
["bitfinex-derivatives","BTCF0:USTF0",1754842731911,0.81890354,118940.0,118930.0,0.670696]
["bitfinex-derivatives","BTCF0:USTF0",1754842733008,0.86085354,118940.0,118930.0,0.670696]
["bitfinex-derivatives","BTCF0:USTF0",1754842734311,1.1818649,118940.0,118930.0,0.99170736]
["bitfinex-derivatives","BTCF0:USTF0",1754842734912,0.05194354,118940.0,118930.0,0.99170736]
["bitfinex-derivatives","BTCF0:USTF0",1754842735111,0.05194354,118940.0,118930.0,0.662696]
["bitfinex-derivatives","BTCF0:USTF0",1754842735613,0.03155,118940.0,118930.0,0.98370736]
["bitfinex-derivatives","BTCF0:USTF0",1754842736213,0.05195816,118940.0,118930.0,0.98370736]
["bitfinex-derivatives","BTCF0:USTF0",1754842738110,0.05195816,118940.0,118930.0,0.662696]
["bitfinex-derivatives","BTCF0:USTF0",1754842738305,0.05195816,118940.0,118930.0,0.94800127]
["bitfinex-derivatives","BTCF0:USTF0",1754842738917,0.05195816,118940.0,118930.0,0.662696]
["bitfinex-derivatives","BTCF0:USTF0",1754842739107,0.05195816,118940.0,118930.0,0.94800127]
["bitfinex-derivatives","BTCF0:USTF0",1754842740011,0.02140816,118940.0,118930.0,0.94800127]
["bitfinex-derivatives","BTCF0:USTF0",1754842740624,0.02140816,118940.0,118930.0,0.662696]
["bitfinex-derivatives","BTCF0:USTF0",1754842740920,0.001,118940.0,118930.0,0.662696]
["bitfinex-derivatives","BTCF0:USTF0",1754842741222,0.0214227,118940.0,118930.0,0.662696]
["bitfinex-derivatives","BTCF0:USTF0",1754842741523,0.0214227,118940.0,118930.0,1.11616127]
["bitfinex-derivatives","BTCF0:USTF0",1754842742320,0.0214227,118940.0,118930.0,1.10816127]
["bitfinex-derivatives","BTCF0:USTF0",1754842742514,0.0214227,118940.0,118930.0,0.654696]
["bitfinex-derivatives","BTCF0:USTF0",1754842742720,0.33727797,118940.0,118930.0,0.656696]
["bitfinex-derivatives","BTCF0:USTF0",1754842742915,0.31685527,118940.0,118930.0,0.656696]
["bitfinex-derivatives","BTCF0:USTF0",1754842743123,0.05198705,118940.0,118930.0,0.656696]
["bitfinex-derivatives","BTCF0:USTF0",1754842743710,0.05198705,118940.0,118930.0,0.654696]
["bitfinex-derivatives","BTCF0:USTF0",1754842744617,0.05098705,118940.0,118930.0,0.656696]
["bitfinex-derivatives","BTCF0:USTF0",1754842745217,0.05198705,118940.0,118930.0,0.654696]
["bitfinex-derivatives","BTCF0:USTF0",1754842745914,0.05198705,118940.0,118930.0,0.94000127]
["bitfinex-derivatives","BTCF0:USTF0",1754842748821,0.02143705,118940.0,118930.0,0.94000127]
["bitfinex-derivatives","BTCF0:USTF0",1754842749129,0.02143705,118940.0,118930.0,0.654696]
["bitfinex-derivatives","BTCF0:USTF0",1754842750027,0.05432705,118940.0,118930.0,0.654696]
["bitfinex-derivatives","BTCF0:USTF0",1754842750624,0.02143705,118940.0,118930.0,0.404876]
["bitfinex-derivatives","BTCF0:USTF0",1754842750833,0.38158232,118940.0,118930.0,0.643686]
["bitfinex-derivatives","BTCF0:USTF0",1754842752230,0.38158232,118940.0,118930.0,0.635686]
["bitfinex-derivatives","BTCF0:USTF0",1754842753531,0.09627705,118940.0,118930.0,0.635686]
["bitfinex-derivatives","BTCF0:USTF0",1754842755936,0.05432705,118940.0,118930.0,0.635686]
["bitfinex-derivatives","BTCF0:USTF0",1754842758130,0.37535043,118940.0,118930.0,0.95670938]
["bitfinex-derivatives","BTCF0:USTF0",1754842758332,0.05432705,118940.0,118930.0,0.95670938]
["bitfinex-derivatives","BTCF0:USTF0",1754842758531,0.37535043,118940.0,118930.0,0.635686]
["bitfinex-derivatives","BTCF0:USTF0",1754842758731,0.37535043,118940.0,118930.0,0.95670938]
["bitfinex-derivatives","BTCF0:USTF0",1754842759337,0.37535043,118940.0,118930.0,0.92063338]
["bitfinex-derivatives","BTCF0:USTF0",1754842759538,0.37535043,118940.0,118930.0,1.00470938]
["bitfinex-derivatives","BTCF0:USTF0",1754842760138,0.05432705,118940.0,118930.0,0.683686]
["bitfinex-derivatives","BTCF0:USTF0",1754842760331,0.37535043,118940.0,118930.0,1.00470938]
["bitfinex-derivatives","BTCF0:USTF0",1754842760531,0.05432705,118940.0,118930.0,1.00470938]
["bitfinex-derivatives","BTCF0:USTF0",1754842760731,0.37535043,118940.0,118930.0,1.00470938]
["bitfinex-derivatives","BTCF0:USTF0",1754842760927,0.05432705,118940.0,118930.0,1.00470938]
["bitfinex-derivatives","BTCF0:USTF0",1754842761134,0.37535043,118940.0,118930.0,1.00470938]
["bitfinex-derivatives","BTCF0:USTF0",1754842761640,0.05432705,118940.0,118930.0,1.00470938]
["bitfinex-derivatives","BTCF0:USTF0",1754842762141,0.37535043,118940.0,118930.0,0.683686]
["bitfinex-derivatives","BTCF0:USTF0",1754842762343,0.37535043,118940.0,118930.0,1.00470938]
["bitfinex-derivatives","BTCF0:USTF0",1754842763144,0.05432705,118940.0,118930.0,1.00470938]
["bitfinex-derivatives","BTCF0:USTF0",1754842763436,0.37535043,118940.0,118930.0,1.00470938]
["bitfinex-derivatives","BTCF0:USTF0",1754842763750,0.05432705,118940.0,118930.0,1.00470938]
["bitfinex-derivatives","BTCF0:USTF0",1754842764042,0.37535043,118940.0,118930.0,1.00470938]
["bitfinex-derivatives","BTCF0:USTF0",1754842764243,0.05432705,118940.0,118930.0,0.683686]
["bitfinex-derivatives","BTCF0:USTF0",1754842764431,0.37535043,118940.0,118930.0,0.59961]
["bitfinex-derivatives","BTCF0:USTF0",1754842764633,0.09627705,118940.0,118930.0,0.59961]
["bitfinex-derivatives","BTCF0:USTF0",1754842764835,0.41730043,118940.0,118930.0,0.59961]
["bitfinex-derivatives","BTCF0:USTF0",1754842765841,0.07484,118930.0,118920.0,0.55177]
["bitfinex-derivatives","BTCF0:USTF0",1754842766043,1.18530043,118930.0,118920.0,0.19097]
["bitfinex-derivatives","BTCF0:USTF0",1754842766345,1.27382683,118930.0,118920.0,0.23881]
["bitfinex-derivatives","BTCF0:USTF0",1754842766643,1.27382683,118930.0,118920.0,0.23081]
["bitfinex-derivatives","BTCF0:USTF0",1754842768237,0.95480345,118930.0,118920.0,0.3148931]
["bitfinex-derivatives","BTCF0:USTF0",1754842768437,1.24026647,118930.0,118920.0,0.3148931]
["bitfinex-derivatives","BTCF0:USTF0",1754842768637,0.91685345,118930.0,118920.0,0.3148931]
["bitfinex-derivatives","BTCF0:USTF0",1754842769038,0.95880345,118930.0,118920.0,0.3148931]
["bitfinex-derivatives","BTCF0:USTF0",1754842770248,1.24426647,118930.0,118920.0,0.3148931]
["bitfinex-derivatives","BTCF0:USTF0",1754842771745,0.95880345,118930.0,118920.0,0.3148931]
["bitfinex-derivatives","BTCF0:USTF0",1754842771949,1.24426647,118930.0,118920.0,0.3148931]
["bitfinex-derivatives","BTCF0:USTF0",1754842773151,0.95880345,118930.0,118920.0,0.3148931]
["bitfinex-derivatives","BTCF0:USTF0",1754842773352,1.24426647,118930.0,118920.0,0.3148931]
["bitfinex-derivatives","BTCF0:USTF0",1754842773652,1.24426647,118930.0,118920.0,0.3068931]
["bitfinex-derivatives","BTCF0:USTF0",1754842774846,1.24426647,118930.0,118920.0,0.22281]
["bitfinex-derivatives","BTCF0:USTF0",1754842775862,1.24426647,118930.0,118920.0,0.3068931]
["bitfinex-derivatives","BTCF0:USTF0",1754842776765,0.95880345,118930.0,118920.0,0.3068931]
["bitfinex-derivatives","BTCF0:USTF0",1754842777054,1.24426647,118930.0,118920.0,0.22281]
["bitfinex-derivatives","BTCF0:USTF0",1754842778954,1.24426647,118930.0,118920.0,0.3068931]
["bitfinex-derivatives","BTCF0:USTF0",1754842779155,1.24426647,118930.0,118920.0,0.22281]
["bitfinex-derivatives","BTCF0:USTF0",1754842779756,1.24426647,118930.0,118920.0,0.3068931]
["bitfinex-derivatives","BTCF0:USTF0",1754842780156,1.24426647,118930.0,118920.0,0.22281]
["bitfinex-derivatives","BTCF0:USTF0",1754842780748,1.24426647,118930.0,118920.0,0.21481]
["bitfinex-derivatives","BTCF0:USTF0",1754842784658,1.60506647,118930.0,118920.0,0.21481]
["bitfinex-derivatives","BTCF0:USTF0",1754842785258,1.31960345,118930.0,118920.0,0.21481]
["bitfinex-derivatives","BTCF0:USTF0",1754842785458,0.95880345,118930.0,118920.0,0.2988931]
["bitfinex-derivatives","BTCF0:USTF0",1754842785956,1.24426647,118930.0,118920.0,0.2988931]
["bitfinex-derivatives","BTCF0:USTF0",1754842786158,1.60506647,118930.0,118920.0,0.21481]
["bitfinex-derivatives","BTCF0:USTF0",1754842786859,1.24426647,118930.0,118920.0,0.21481]
["bitfinex-derivatives","BTCF0:USTF0",1754842787259,1.60506647,118930.0,118920.0,0.21481]
["bitfinex-derivatives","BTCF0:USTF0",1754842787663,1.24426647,118930.0,118920.0,0.20681]
["bitfinex-derivatives","BTCF0:USTF0",1754842787867,1.60762647,118930.0,118920.0,0.20681]
["bitfinex-derivatives","BTCF0:USTF0",1754842788269,1.64330043,118930.0,118920.0,0.20681]
["bitfinex-derivatives","BTCF0:USTF0",1754842788969,0.00666,118920.0,118910.0,1.14079397]
["bitfinex-derivatives","BTCF0:USTF0",1754842789166,0.08193,118920.0,118910.0,0.86274699]
["bitfinex-derivatives","BTCF0:USTF0",1754842789372,0.42350403,118920.0,118910.0,0.86274699]
["bitfinex-derivatives","BTCF0:USTF0",1754842789972,0.10236705,118920.0,118910.0,0.86274699]
["bitfinex-derivatives","BTCF0:USTF0",1754842790171,0.42350403,118920.0,118910.0,0.86274699]
["bitfinex-derivatives","BTCF0:USTF0",1754842790476,0.42450403,118920.0,118910.0,0.86274699]
["bitfinex-derivatives","BTCF0:USTF0",1754842790872,0.10336705,118920.0,118910.0,0.86274699]
["bitfinex-derivatives","BTCF0:USTF0",1754842791170,0.42450403,118920.0,118910.0,0.86274699]
["bitfinex-derivatives","BTCF0:USTF0",1754842791872,0.42650403,118920.0,118910.0,0.86274699]
["bitfinex-derivatives","BTCF0:USTF0",1754842792772,0.10536705,118920.0,118910.0,0.86274699]
["bitfinex-derivatives","BTCF0:USTF0",1754842792968,0.42650403,118920.0,118910.0,0.86274699]
["bitfinex-derivatives","BTCF0:USTF0",1754842793669,0.42650403,118920.0,118910.0,0.77865689]
["bitfinex-derivatives","BTCF0:USTF0",1754842794070,0.10536705,118920.0,118910.0,0.77865689]
["bitfinex-derivatives","BTCF0:USTF0",1754842794369,0.42650403,118920.0,118910.0,0.77865689]
["bitfinex-derivatives","BTCF0:USTF0",1754842794773,0.42650403,118920.0,118910.0,0.77065689]
["bitfinex-derivatives","BTCF0:USTF0",1754842795874,0.10536705,118920.0,118910.0,0.77065689]
["bitfinex-derivatives","BTCF0:USTF0",1754842796074,0.42650403,118920.0,118910.0,0.77065689]
["bitfinex-derivatives","BTCF0:USTF0",1754842798073,0.70569101,118920.0,118910.0,0.77065689]
["bitfinex-derivatives","BTCF0:USTF0",1754842798378,0.74764101,118920.0,118910.0,0.60248379]
["bitfinex-derivatives","BTCF0:USTF0",1754842798566,0.74764101,118920.0,118910.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1754842798567,0.83666281,118920.0,118910.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1754842801873,0.83666281,118920.0,118910.0,0.22328]
["bitfinex-derivatives","BTCF0:USTF0",1754842802874,0.83666281,118920.0,118910.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1754842803174,0.83666281,118920.0,118910.0,0.15531]
["bitfinex-derivatives","BTCF0:USTF0",1754842803775,0.83666281,118920.0,118910.0,0.18593]
["bitfinex-derivatives","BTCF0:USTF0",1754842803965,0.83666281,118920.0,118910.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1754842806271,0.19438885,118920.0,118910.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1754842806478,0.83666281,118920.0,118910.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1754842806774,0.19438885,118920.0,118910.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1754842806969,0.83666281,118920.0,118910.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1754842809079,0.83666281,118920.0,118910.0,0.22328]
["bitfinex-derivatives","BTCF0:USTF0",1754842812176,0.19438885,118920.0,118910.0,0.22328]
["bitfinex-derivatives","BTCF0:USTF0",1754842812478,0.83666281,118920.0,118910.0,0.22328]
["bitfinex-derivatives","BTCF0:USTF0",1754842815774,0.04883,118910.0,118900.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1754842815977,1.55481403,118910.0,118900.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1754842816276,1.65088283,118910.0,118900.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1754842816478,1.65088283,118910.0,118900.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1754842816681,1.66078342,118910.0,118900.0,0.23854]
["bitfinex-derivatives","BTCF0:USTF0",1754842816979,1.66078342,118910.0,118900.0,0.23054]
["bitfinex-derivatives","BTCF0:USTF0",1754842817178,1.66178342,118910.0,118900.0,0.23054]
["bitfinex-derivatives","BTCF0:USTF0",1754842817881,1.34064644,118910.0,118900.0,0.23054]
["bitfinex-derivatives","BTCF0:USTF0",1754842818081,1.66178342,118910.0,118900.0,0.23054]
["bitfinex-derivatives","BTCF0:USTF0",1754842820182,1.66178342,118910.0,118900.0,0.17959]
["bitfinex-derivatives","BTCF0:USTF0",1754842823984,1.66178342,118910.0,118900.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1754842825682,1.66178342,118910.0,118900.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1754842826686,1.61295342,118910.0,118890.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1754842826878,0.76301698,118900.0,118890.0,0.23854]
["bitfinex-derivatives","BTCF0:USTF0",1754842827078,0.78345403,118900.0,118890.0,0.23854]
["bitfinex-derivatives","BTCF0:USTF0",1754842827279,0.87811659,118900.0,118890.0,0.23854]
["bitfinex-derivatives","BTCF0:USTF0",1754842827685,0.87811659,118900.0,118890.0,0.23954]
["bitfinex-derivatives","BTCF0:USTF0",1754842827882,0.87811659,118900.0,118890.0,0.24054]
["bitfinex-derivatives","BTCF0:USTF0",1754842828180,0.94451877,118900.0,118890.0,0.23954]
["bitfinex-derivatives","BTCF0:USTF0",1754842828377,1.26565575,118900.0,118890.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1754842828691,1.26565575,118900.0,118890.0,0.20984]
["bitfinex-derivatives","BTCF0:USTF0",1754842828988,1.26565575,118900.0,118890.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1754842829487,1.26565575,118900.0,118890.0,0.20984]
["bitfinex-derivatives","BTCF0:USTF0",1754842830084,0.90485575,118900.0,118890.0,0.20984]
["bitfinex-derivatives","BTCF0:USTF0",1754842830289,1.26565575,118900.0,118890.0,0.20984]
["bitfinex-derivatives","BTCF0:USTF0",1754842831783,1.26565575,118900.0,118890.0,0.24254]
["bitfinex-derivatives","BTCF0:USTF0",1754842832184,1.26565575,118900.0,118890.0,0.23454]
["bitfinex-derivatives","BTCF0:USTF0",1754842834691,1.26565575,118900.0,118890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754842834896,1.21682575,118900.0,118880.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1754842835194,1.49391396,118890.0,118880.0,0.20594]
["bitfinex-derivatives","BTCF0:USTF0",1754842835395,1.51435101,118890.0,118880.0,0.23864]
["bitfinex-derivatives","BTCF0:USTF0",1754842835595,1.61105569,118890.0,118880.0,0.23864]
["bitfinex-derivatives","BTCF0:USTF0",1754842836796,1.61105569,118890.0,118880.0,0.24364]
["bitfinex-derivatives","BTCF0:USTF0",1754842837097,1.61105569,118890.0,118880.0,0.24564]
["bitfinex-derivatives","BTCF0:USTF0",1754842837491,1.61405569,118890.0,118880.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1754842839298,1.61405569,118890.0,118880.0,0.23264]
["bitfinex-derivatives","BTCF0:USTF0",1754842840104,1.61705569,118890.0,118880.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1754842840297,1.61781569,118890.0,118880.0,0.3147514]
["bitfinex-derivatives","BTCF0:USTF0",1754842840698,1.61781569,118890.0,118880.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1754842841700,1.97861569,118890.0,118880.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1754842843002,1.33634173,118890.0,118880.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1754842843205,1.97861569,118890.0,118880.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1754842843703,1.61781569,118890.0,118880.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1754842843905,1.97861569,118890.0,118880.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1754842844993,1.97861569,118890.0,118880.0,0.17969]
["bitfinex-derivatives","BTCF0:USTF0",1754842845195,1.97861569,118890.0,118880.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1754842846406,1.97861569,118890.0,118880.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1754842848199,1.17580569,118890.0,118880.0,0.2760414]
["bitfinex-derivatives","BTCF0:USTF0",1754842848403,1.20291403,118890.0,118880.0,0.3185914]
["bitfinex-derivatives","BTCF0:USTF0",1754842848606,0.10885705,118890.0,118880.0,0.3185914]
["bitfinex-derivatives","BTCF0:USTF0",1754842848902,0.79931705,118890.0,118880.0,1.00052838]
["bitfinex-derivatives","BTCF0:USTF0",1754842849093,0.79931705,118890.0,118880.0,1.48989736]
["bitfinex-derivatives","BTCF0:USTF0",1754842849294,0.79931705,118890.0,118880.0,1.16876038]
["bitfinex-derivatives","BTCF0:USTF0",1754842849802,0.79928002,118890.0,118880.0,1.16876038]
["bitfinex-derivatives","BTCF0:USTF0",1754842850205,0.77888,118890.0,118880.0,1.13315445]
["bitfinex-derivatives","BTCF0:USTF0",1754842851600,0.81171,118890.0,118880.0,0.6793914]
["bitfinex-derivatives","BTCF0:USTF0",1754842851988,0.8613,118890.0,118880.0,0.6793914]
["bitfinex-derivatives","BTCF0:USTF0",1754842852192,0.81171,118890.0,118880.0,0.6793914]
["bitfinex-derivatives","BTCF0:USTF0",1754842852998,0.8613,118890.0,118880.0,0.6793914]
["bitfinex-derivatives","BTCF0:USTF0",1754842853404,0.8613,118890.0,118880.0,0.6713914]
["bitfinex-derivatives","BTCF0:USTF0",1754842853806,0.81171,118890.0,118880.0,0.6713914]
["bitfinex-derivatives","BTCF0:USTF0",1754842854707,0.03883,118890.0,118880.0,0.6713914]
["bitfinex-derivatives","BTCF0:USTF0",1754842854899,0.81263,118890.0,118880.0,0.6713914]
["bitfinex-derivatives","BTCF0:USTF0",1754842855204,0.03883,118890.0,118880.0,0.6713914]
["bitfinex-derivatives","BTCF0:USTF0",1754842855503,0.81247,118890.0,118880.0,0.6713914]
["bitfinex-derivatives","BTCF0:USTF0",1754842855711,0.03883,118890.0,118880.0,0.6713914]
["bitfinex-derivatives","BTCF0:USTF0",1754842855897,0.81243,118890.0,118880.0,0.6713914]
["bitfinex-derivatives","BTCF0:USTF0",1754842856204,0.81235,118890.0,118880.0,0.6713914]
["bitfinex-derivatives","BTCF0:USTF0",1754842857306,0.86194,118890.0,118880.0,0.6713914]
["bitfinex-derivatives","BTCF0:USTF0",1754842860508,0.86194,118890.0,118880.0,0.6633914]
["bitfinex-derivatives","BTCF0:USTF0",1754842866311,0.86194,118890.0,118880.0,0.4289114]
["bitfinex-derivatives","BTCF0:USTF0",1754842866510,1.14747105,118890.0,118880.0,0.6623414]
["bitfinex-derivatives","BTCF0:USTF0",1754842867809,0.86194,118890.0,118880.0,0.6543414]
["bitfinex-derivatives","BTCF0:USTF0",1754842870213,0.86194,118890.0,118880.0,0.2935414]
["bitfinex-derivatives","BTCF0:USTF0",1754842870404,0.86194,118890.0,118880.0,0.6543414]
["bitfinex-derivatives","BTCF0:USTF0",1754842875517,0.9460443,118890.0,118880.0,0.6463414]
["bitfinex-derivatives","BTCF0:USTF0",1754842877013,0.08842,118890.0,118880.0,0.6463414]
["bitfinex-derivatives","BTCF0:USTF0",1754842877316,0.81091,118890.0,118880.0,0.93187245]
["bitfinex-derivatives","BTCF0:USTF0",1754842878422,0.8598,118890.0,118880.0,0.93187245]
["bitfinex-derivatives","BTCF0:USTF0",1754842878618,0.8598,118890.0,118880.0,0.6463414]
["bitfinex-derivatives","BTCF0:USTF0",1754842878817,0.81091,118890.0,118880.0,0.6463414]
["bitfinex-derivatives","BTCF0:USTF0",1754842879122,0.83133745,118890.0,118880.0,0.6463414]
["bitfinex-derivatives","BTCF0:USTF0",1754842880220,0.83133745,118890.0,118880.0,0.93187245]
["bitfinex-derivatives","BTCF0:USTF0",1754842881311,0.88022745,118890.0,118880.0,0.93187245]
["bitfinex-derivatives","BTCF0:USTF0",1754842881717,0.83133745,118890.0,118880.0,0.93187245]
["bitfinex-derivatives","BTCF0:USTF0",1754842882522,0.83133745,118890.0,118880.0,0.92387245]
["bitfinex-derivatives","BTCF0:USTF0",1754842883017,0.91544175,118890.0,118880.0,0.92387245]
["bitfinex-derivatives","BTCF0:USTF0",1754842884719,0.91536175,118890.0,118880.0,0.92387245]
["bitfinex-derivatives","BTCF0:USTF0",1754842885820,0.91236175,118890.0,118880.0,0.92387245]
["bitfinex-derivatives","BTCF0:USTF0",1754842886018,0.91036175,118890.0,118880.0,0.92387245]
["bitfinex-derivatives","BTCF0:USTF0",1754842886218,0.91236175,118890.0,118880.0,0.92387245]
["bitfinex-derivatives","BTCF0:USTF0",1754842886524,0.91236175,118890.0,118880.0,0.6383414]
["bitfinex-derivatives","BTCF0:USTF0",1754842886719,0.91236175,118890.0,118880.0,0.92387245]
["bitfinex-derivatives","BTCF0:USTF0",1754842887222,0.91236175,118890.0,118880.0,0.6383414]
["bitfinex-derivatives","BTCF0:USTF0",1754842888224,0.91236281,118890.0,118880.0,0.6383414]
["bitfinex-derivatives","BTCF0:USTF0",1754842888823,0.96125281,118890.0,118880.0,0.6383414]
["bitfinex-derivatives","BTCF0:USTF0",1754842889525,0.96125281,118890.0,118880.0,0.6303414]
["bitfinex-derivatives","BTCF0:USTF0",1754842889828,0.9408243,118890.0,118880.0,0.6303414]
["bitfinex-derivatives","BTCF0:USTF0",1754842890125,1.24678371,118890.0,118880.0,0.6303414]
["bitfinex-derivatives","BTCF0:USTF0",1754842891627,0.96125266,118890.0,118880.0,0.6303414]
["bitfinex-derivatives","BTCF0:USTF0",1754842892224,1.24678371,118890.0,118880.0,0.0361114]
["bitfinex-derivatives","BTCF0:USTF0",1754842892420,1.33089411,118890.0,118870.0,0.8489882]
["bitfinex-derivatives","BTCF0:USTF0",1754842892632,0.44862245,118880.0,118870.0,0.9306982]
["bitfinex-derivatives","BTCF0:USTF0",1754842892826,0.44862245,118880.0,118870.0,0.620653]
["bitfinex-derivatives","BTCF0:USTF0",1754842893221,0.44862245,118880.0,118870.0,0.555923]
["bitfinex-derivatives","BTCF0:USTF0",1754842893525,0.44862245,118880.0,118870.0,0.4718054]
["bitfinex-derivatives","BTCF0:USTF0",1754842894029,0.44862245,118880.0,118870.0,0.5217254]
["bitfinex-derivatives","BTCF0:USTF0",1754842894824,0.46904762,118880.0,118870.0,0.6136154]
["bitfinex-derivatives","BTCF0:USTF0",1754842895426,0.46904762,118880.0,118870.0,0.6470554]
["bitfinex-derivatives","BTCF0:USTF0",1754842896025,0.46904762,118880.0,118870.0,0.6793454]
["bitfinex-derivatives","BTCF0:USTF0",1754842896732,0.46904762,118880.0,118870.0,0.6723454]
["bitfinex-derivatives","BTCF0:USTF0",1754842896932,0.47104762,118880.0,118870.0,0.6713454]
["bitfinex-derivatives","BTCF0:USTF0",1754842897432,0.47104762,118880.0,118870.0,0.6703454]
["bitfinex-derivatives","BTCF0:USTF0",1754842897725,0.47204762,118880.0,118870.0,0.6703454]
["bitfinex-derivatives","BTCF0:USTF0",1754842898318,0.47204762,118880.0,118870.0,0.59423]
["bitfinex-derivatives","BTCF0:USTF0",1754842899830,0.47204762,118880.0,118870.0,0.6783484]
["bitfinex-derivatives","BTCF0:USTF0",1754842900433,0.18651657,118880.0,118870.0,0.6783484]
["bitfinex-derivatives","BTCF0:USTF0",1754842900638,0.47204762,118880.0,118870.0,0.6783484]
["bitfinex-derivatives","BTCF0:USTF0",1754842902834,0.47204762,118880.0,118870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754842903035,0.56436536,118880.0,118870.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1754842903227,0.56436536,118880.0,118870.0,0.47486]
["bitfinex-derivatives","BTCF0:USTF0",1754842903427,0.56436536,118880.0,118870.0,0.55738]
["bitfinex-derivatives","BTCF0:USTF0",1754842903627,0.56436536,118880.0,118870.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1754842903828,0.56436536,118880.0,118870.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1754842905630,0.56436536,118880.0,118870.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1754842910841,0.56436536,118880.0,118870.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1754842918150,0.56436536,118880.0,118870.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1754842919239,0.56436536,118880.0,118870.0,0.10123]
["bitfinex-derivatives","BTCF0:USTF0",1754842919444,0.92516536,118880.0,118870.0,0.10123]
["bitfinex-derivatives","BTCF0:USTF0",1754842919836,0.04546,118870.0,118860.0,0.0841255]
["bitfinex-derivatives","BTCF0:USTF0",1754842920043,1.76506832,118870.0,118860.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1754842920244,1.89119241,118870.0,118860.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1754842920748,1.53039241,118870.0,118860.0,0.3139255]
["bitfinex-derivatives","BTCF0:USTF0",1754842921458,1.53039241,118870.0,118860.0,0.3149255]
["bitfinex-derivatives","BTCF0:USTF0",1754842921755,1.48493241,118870.0,118860.0,0.3149255]
["bitfinex-derivatives","BTCF0:USTF0",1754842921949,1.53039241,118870.0,118860.0,0.3149255]
["bitfinex-derivatives","BTCF0:USTF0",1754842922151,1.49461954,118870.0,118860.0,0.3149255]
["bitfinex-derivatives","BTCF0:USTF0",1754842922650,1.49461954,118870.0,118860.0,0.3159255]
["bitfinex-derivatives","BTCF0:USTF0",1754842924947,1.49461954,118870.0,118860.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1754842925144,1.49461954,118870.0,118860.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1754842926761,1.20892435,118870.0,118860.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1754842927060,1.49461954,118870.0,118860.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1754842927461,1.20892435,118870.0,118860.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1754842927660,1.49461954,118870.0,118860.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1754842932256,1.49461954,118870.0,118860.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1754842934865,1.20892435,118870.0,118860.0,0.2999255]
["bitfinex-derivatives","BTCF0:USTF0",1754842935166,1.32637054,118870.0,118860.0,0.2999255]
["bitfinex-derivatives","BTCF0:USTF0",1754842935459,0.27428535,118870.0,118860.0,0.2999255]
["bitfinex-derivatives","BTCF0:USTF0",1754842935762,1.04340535,118870.0,118860.0,0.2999255]
["bitfinex-derivatives","BTCF0:USTF0",1754842935960,1.04340535,118870.0,118860.0,0.6607255]
["bitfinex-derivatives","BTCF0:USTF0",1754842937070,1.32910054,118870.0,118860.0,0.6607255]
["bitfinex-derivatives","BTCF0:USTF0",1754842938070,1.04340535,118870.0,118860.0,0.6607255]
["bitfinex-derivatives","BTCF0:USTF0",1754842939372,1.04340535,118870.0,118860.0,0.6527255]
["bitfinex-derivatives","BTCF0:USTF0",1754842939867,1.04340535,118870.0,118860.0,0.2919255]
["bitfinex-derivatives","BTCF0:USTF0",1754842940269,1.04340535,118870.0,118860.0,0.6527255]
["bitfinex-derivatives","BTCF0:USTF0",1754842940467,1.32910054,118870.0,118860.0,0.6527255]
["bitfinex-derivatives","BTCF0:USTF0",1754842944375,1.36481044,118870.0,118860.0,0.97413059]
["bitfinex-derivatives","BTCF0:USTF0",1754842946577,1.36481044,118870.0,118860.0,0.96613059]
["bitfinex-derivatives","BTCF0:USTF0",1754842946773,1.36481044,118870.0,118860.0,0.6447255]
["bitfinex-derivatives","BTCF0:USTF0",1754842946974,1.04340535,118870.0,118860.0,0.96613059]
["bitfinex-derivatives","BTCF0:USTF0",1754842947176,1.36481044,118870.0,118860.0,0.96613059]
["bitfinex-derivatives","BTCF0:USTF0",1754842947378,1.36481044,118870.0,118860.0,0.6447255]
["bitfinex-derivatives","BTCF0:USTF0",1754842950578,1.36481044,118870.0,118860.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1754842952075,1.36481044,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754842952375,1.68621553,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754842954373,1.72561044,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754842955068,2.04701553,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754842955273,2.04701553,118870.0,118850.0,0.37987419]
["bitfinex-derivatives","BTCF0:USTF0",1754842955274,2.16834463,118870.0,118850.0,0.4449325]
["bitfinex-derivatives","BTCF0:USTF0",1754842955470,0.80722568,118860.0,118850.0,0.4449325]
["bitfinex-derivatives","BTCF0:USTF0",1754842955670,0.82765085,118860.0,118850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754842955870,0.91178165,118860.0,118850.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1754842956074,1.00604413,118860.0,118850.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1754842956475,1.00604413,118860.0,118850.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1754842956670,1.00604413,118860.0,118850.0,0.12271]
["bitfinex-derivatives","BTCF0:USTF0",1754842956979,1.09017493,118860.0,118850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754842960081,1.09016698,118860.0,118850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754842960281,1.19016698,118860.0,118850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754842962379,0.5473568,118860.0,118850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754842962585,1.19016698,118860.0,118850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754842963585,0.78463109,118860.0,118850.0,0.95344749]
["bitfinex-derivatives","BTCF0:USTF0",1754842963885,1.45948861,118860.0,118850.0,0.99941749]
["bitfinex-derivatives","BTCF0:USTF0",1754842964485,0.96982722,118860.0,118850.0,1.01828218]
["bitfinex-derivatives","BTCF0:USTF0",1754842964684,0.95395252,118860.0,118850.0,1.01828218]
["bitfinex-derivatives","BTCF0:USTF0",1754842965079,1.27535761,118860.0,118850.0,1.01828218]
["bitfinex-derivatives","BTCF0:USTF0",1754842965886,0.95395252,118860.0,118850.0,1.01828218]
["bitfinex-derivatives","BTCF0:USTF0",1754842966185,0.95395252,118860.0,118850.0,0.69687709]
["bitfinex-derivatives","BTCF0:USTF0",1754842966889,0.95395252,118860.0,118850.0,0.98257719]
["bitfinex-derivatives","BTCF0:USTF0",1754842968085,0.95395252,118860.0,118850.0,0.69687709]
["bitfinex-derivatives","BTCF0:USTF0",1754842974193,0.95495252,118860.0,118850.0,0.68787709]
["bitfinex-derivatives","BTCF0:USTF0",1754842974394,0.95695252,118860.0,118850.0,0.68787709]
["bitfinex-derivatives","BTCF0:USTF0",1754842974590,0.95695252,118860.0,118850.0,0.67987709]
["bitfinex-derivatives","BTCF0:USTF0",1754842975189,0.18783252,118860.0,118850.0,0.96557719]
["bitfinex-derivatives","BTCF0:USTF0",1754842975397,0.87354722,118860.0,118850.0,0.96557719]
["bitfinex-derivatives","BTCF0:USTF0",1754842975591,0.95767252,118860.0,118850.0,0.96557719]
["bitfinex-derivatives","BTCF0:USTF0",1754842980502,0.05639722,118860.0,118850.0,0.96557719]
["bitfinex-derivatives","BTCF0:USTF0",1754842981003,0.87342722,118860.0,118850.0,0.96557719]
["bitfinex-derivatives","BTCF0:USTF0",1754842981408,0.79365722,118860.0,118850.0,0.96557719]
["bitfinex-derivatives","BTCF0:USTF0",1754842981703,0.79365722,118860.0,118850.0,0.67187709]
["bitfinex-derivatives","BTCF0:USTF0",1754842982009,0.84096722,118860.0,118850.0,0.95757719]
["bitfinex-derivatives","BTCF0:USTF0",1754842983204,0.82055,118860.0,118850.0,0.95757719]
["bitfinex-derivatives","BTCF0:USTF0",1754842983407,0.9046753,118860.0,118850.0,0.95757719]
["bitfinex-derivatives","BTCF0:USTF0",1754842984008,0.0001,118870.0,118860.0,0.3082053]
["bitfinex-derivatives","BTCF0:USTF0",1754842984196,1.0699529,118880.0,118870.0,0.1743382]
["bitfinex-derivatives","BTCF0:USTF0",1754842984506,1.0698529,118880.0,118870.0,0.97315768]
["bitfinex-derivatives","BTCF0:USTF0",1754842985208,1.0728529,118880.0,118870.0,0.97315768]
["bitfinex-derivatives","BTCF0:USTF0",1754842985807,1.0728529,118880.0,118870.0,0.68745758]
["bitfinex-derivatives","BTCF0:USTF0",1754842986409,1.0768529,118880.0,118870.0,0.68745758]
["bitfinex-derivatives","BTCF0:USTF0",1754842986906,1.0768529,118880.0,118870.0,0.97315768]
["bitfinex-derivatives","BTCF0:USTF0",1754842987809,1.0768529,118880.0,118870.0,0.68745758]
["bitfinex-derivatives","BTCF0:USTF0",1754842988108,1.0768529,118880.0,118870.0,0.97315768]
["bitfinex-derivatives","BTCF0:USTF0",1754842988499,1.0768529,118880.0,118870.0,0.68745758]
["bitfinex-derivatives","BTCF0:USTF0",1754842989107,1.0768529,118880.0,118870.0,0.67945758]
["bitfinex-derivatives","BTCF0:USTF0",1754842989902,1.0768529,118880.0,118870.0,0.51338758]
["bitfinex-derivatives","BTCF0:USTF0",1754842990107,1.362553,118880.0,118870.0,0.45537758]
["bitfinex-derivatives","BTCF0:USTF0",1754842990310,1.39821938,118880.0,118870.0,0.83165406]
["bitfinex-derivatives","BTCF0:USTF0",1754842990502,1.39821938,118880.0,118870.0,0.94687406]
["bitfinex-derivatives","BTCF0:USTF0",1754842990906,1.39821938,118880.0,118870.0,0.99601406]
["bitfinex-derivatives","BTCF0:USTF0",1754842991801,1.39821938,118880.0,118870.0,0.37925938]
["bitfinex-derivatives","BTCF0:USTF0",1754842992006,1.41854956,118880.0,118870.0,0.37925938]
["bitfinex-derivatives","BTCF0:USTF0",1754842992205,1.38288302,118880.0,118870.0,0.37925938]
["bitfinex-derivatives","BTCF0:USTF0",1754842992505,1.38288302,118880.0,118870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754842993511,1.4796401,118880.0,118870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754842994109,0.1156882,118870.0,118860.0,0.7833013]
["bitfinex-derivatives","BTCF0:USTF0",1754842994305,0.1656582,118870.0,118860.0,0.8324413]
["bitfinex-derivatives","BTCF0:USTF0",1754842995315,0.1676582,118870.0,118860.0,0.8324413]
["bitfinex-derivatives","BTCF0:USTF0",1754842995512,0.1706582,118870.0,118860.0,0.8324413]
["bitfinex-derivatives","BTCF0:USTF0",1754842996911,0.1706582,118870.0,118860.0,0.8244413]
["bitfinex-derivatives","BTCF0:USTF0",1754842997302,0.1706582,118870.0,118860.0,0.740316]
["bitfinex-derivatives","BTCF0:USTF0",1754843004217,0.1706582,118870.0,118860.0,0.732316]
["bitfinex-derivatives","BTCF0:USTF0",1754843005416,0.19099022,118870.0,118860.0,0.732316]
["bitfinex-derivatives","BTCF0:USTF0",1754843008517,0.19099022,118870.0,118860.0,0.748316]
["bitfinex-derivatives","BTCF0:USTF0",1754843011222,0.19099022,118870.0,118860.0,0.740316]
["bitfinex-derivatives","BTCF0:USTF0",1754843014223,0.5123592,118870.0,118860.0,1.06168498]
["bitfinex-derivatives","BTCF0:USTF0",1754843018225,0.5123592,118870.0,118860.0,1.05368498]
["bitfinex-derivatives","BTCF0:USTF0",1754843020620,0.5123592,118870.0,118860.0,0.58007]
["bitfinex-derivatives","BTCF0:USTF0",1754843020828,0.60546372,118870.0,118860.0,0.58007]
["bitfinex-derivatives","BTCF0:USTF0",1754843021531,0.60546372,118870.0,118860.0,0.21927]
["bitfinex-derivatives","BTCF0:USTF0",1754843021828,0.96626372,118870.0,118860.0,0.21927]
["bitfinex-derivatives","BTCF0:USTF0",1754843022024,0.96326372,118870.0,118860.0,0.21927]
["bitfinex-derivatives","BTCF0:USTF0",1754843022331,0.96426372,118870.0,118860.0,0.21927]
["bitfinex-derivatives","BTCF0:USTF0",1754843022520,0.96626372,118870.0,118860.0,0.21927]
["bitfinex-derivatives","BTCF0:USTF0",1754843022825,0.1624294,118840.0,118830.0,0.3220126]
["bitfinex-derivatives","BTCF0:USTF0",1754843023032,1.2730904,118840.0,118830.0,1.00418158]
["bitfinex-derivatives","BTCF0:USTF0",1754843023529,1.2730904,118840.0,118830.0,0.3220126]
["bitfinex-derivatives","BTCF0:USTF0",1754843024129,1.23756541,118840.0,118830.0,0.6848126]
["bitfinex-derivatives","BTCF0:USTF0",1754843024320,1.23756541,118840.0,118830.0,0.3240126]
["bitfinex-derivatives","BTCF0:USTF0",1754843024521,1.2468505,118840.0,118830.0,0.3240126]
["bitfinex-derivatives","BTCF0:USTF0",1754843024922,1.2468505,118840.0,118830.0,0.3270126]
["bitfinex-derivatives","BTCF0:USTF0",1754843025227,1.31436309,118840.0,118830.0,0.3190126]
["bitfinex-derivatives","BTCF0:USTF0",1754843026330,1.0285191,118840.0,118830.0,0.3190126]
["bitfinex-derivatives","BTCF0:USTF0",1754843026530,0.9816891,118840.0,118830.0,0.6798126]
["bitfinex-derivatives","BTCF0:USTF0",1754843026733,0.9816891,118840.0,118830.0,0.96565659]
["bitfinex-derivatives","BTCF0:USTF0",1754843026931,1.0285191,118840.0,118830.0,0.96565659]
["bitfinex-derivatives","BTCF0:USTF0",1754843027126,1.0285191,118840.0,118830.0,0.6798126]
["bitfinex-derivatives","BTCF0:USTF0",1754843032233,1.00818708,118840.0,118830.0,0.6798126]
["bitfinex-derivatives","BTCF0:USTF0",1754843032426,1.00818708,118840.0,118830.0,0.6718126]
["bitfinex-derivatives","BTCF0:USTF0",1754843034738,1.29403107,118840.0,118830.0,0.5092726]
["bitfinex-derivatives","BTCF0:USTF0",1754843034936,1.29403107,118840.0,118830.0,0.2652426]
["bitfinex-derivatives","BTCF0:USTF0",1754843036135,1.29403107,118840.0,118830.0,0.3110126]
["bitfinex-derivatives","BTCF0:USTF0",1754843036434,1.29403107,118840.0,118830.0,0.3090126]
["bitfinex-derivatives","BTCF0:USTF0",1754843037437,1.29403107,118840.0,118830.0,0.3060126]
["bitfinex-derivatives","BTCF0:USTF0",1754843038037,1.29403107,118840.0,118830.0,0.6668126]
["bitfinex-derivatives","BTCF0:USTF0",1754843039542,1.29403107,118840.0,118830.0,0.6588126]
["bitfinex-derivatives","BTCF0:USTF0",1754843040942,1.00818708,118840.0,118830.0,0.6588126]
["bitfinex-derivatives","BTCF0:USTF0",1754843041139,1.29403107,118840.0,118830.0,0.6588126]
["bitfinex-derivatives","BTCF0:USTF0",1754843041444,1.00818708,118840.0,118830.0,0.6588126]
["bitfinex-derivatives","BTCF0:USTF0",1754843042540,1.29403107,118840.0,118830.0,0.6588126]
["bitfinex-derivatives","BTCF0:USTF0",1754843044547,1.38753291,118840.0,118830.0,0.4449465]
["bitfinex-derivatives","BTCF0:USTF0",1754843044843,1.38753291,118840.0,118830.0,0.0841465]
["bitfinex-derivatives","BTCF0:USTF0",1754843045643,1.38753291,118840.0,118830.0,0.2245365]
["bitfinex-derivatives","BTCF0:USTF0",1754843046444,1.38753291,118840.0,118830.0,0.2165365]
["bitfinex-derivatives","BTCF0:USTF0",1754843047147,1.40791958,118840.0,118830.0,0.2165365]
["bitfinex-derivatives","BTCF0:USTF0",1754843047447,0.1647765,118830.0,118820.0,0.93631725]
["bitfinex-derivatives","BTCF0:USTF0",1754843047644,0.18516317,118830.0,118820.0,0.93631725]
["bitfinex-derivatives","BTCF0:USTF0",1754843047838,0.27785467,118830.0,118820.0,0.93631725]
["bitfinex-derivatives","BTCF0:USTF0",1754843048647,0.10101667,118830.0,118820.0,0.93631725]
["bitfinex-derivatives","BTCF0:USTF0",1754843048850,0.18516317,118830.0,118820.0,0.93831725]
["bitfinex-derivatives","BTCF0:USTF0",1754843049049,0.18516317,118830.0,118820.0,0.94131725]
["bitfinex-derivatives","BTCF0:USTF0",1754843051950,0.47100716,118830.0,118820.0,0.57784185]
["bitfinex-derivatives","BTCF0:USTF0",1754843052250,0.47100716,118830.0,118820.0,0.68886185]
["bitfinex-derivatives","BTCF0:USTF0",1754843054151,0.47100716,118830.0,118820.0,0.68086185]
["bitfinex-derivatives","BTCF0:USTF0",1754843054752,0.47100731,118830.0,118820.0,0.68086185]
["bitfinex-derivatives","BTCF0:USTF0",1754843055754,0.47100731,118830.0,118820.0,0.32006185]
["bitfinex-derivatives","BTCF0:USTF0",1754843055948,0.47100731,118830.0,118820.0,0.68086185]
["bitfinex-derivatives","BTCF0:USTF0",1754843057956,0.47100731,118830.0,118820.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754843058149,0.56279689,118830.0,118820.0,0.5157336]
["bitfinex-derivatives","BTCF0:USTF0",1754843058345,0.56279689,118830.0,118820.0,0.5898336]
["bitfinex-derivatives","BTCF0:USTF0",1754843059154,0.56279689,118830.0,118820.0,0.6704336]
["bitfinex-derivatives","BTCF0:USTF0",1754843059444,1.33203689,118830.0,118820.0,0.6704336]
["bitfinex-derivatives","BTCF0:USTF0",1754843060446,1.0461929,118830.0,118820.0,0.6704336]
["bitfinex-derivatives","BTCF0:USTF0",1754843061050,0.1121764,118830.0,118820.0,0.95627759]
["bitfinex-derivatives","BTCF0:USTF0",1754843061258,0.78962682,118830.0,118820.0,0.94827759]
["bitfinex-derivatives","BTCF0:USTF0",1754843062555,0.87377332,118830.0,118820.0,0.94827759]
["bitfinex-derivatives","BTCF0:USTF0",1754843064960,0.92246332,118830.0,118820.0,0.94827759]
["bitfinex-derivatives","BTCF0:USTF0",1754843065161,0.92246332,118830.0,118820.0,0.6624336]
["bitfinex-derivatives","BTCF0:USTF0",1754843066260,0.95440332,118830.0,118820.0,0.6624336]
["bitfinex-derivatives","BTCF0:USTF0",1754843068460,0.95440332,118830.0,118820.0,0.6544336]
["bitfinex-derivatives","BTCF0:USTF0",1754843069757,0.95440332,118830.0,118820.0,0.6654336]
["bitfinex-derivatives","BTCF0:USTF0",1754843070267,0.18516332,118830.0,118820.0,0.6654336]
["bitfinex-derivatives","BTCF0:USTF0",1754843070568,0.95440332,118830.0,118820.0,0.6654336]
["bitfinex-derivatives","BTCF0:USTF0",1754843071961,0.18516332,118830.0,118820.0,0.6654336]
["bitfinex-derivatives","BTCF0:USTF0",1754843072168,0.95436332,118830.0,118820.0,0.6654336]
["bitfinex-derivatives","BTCF0:USTF0",1754843075370,0.95436332,118830.0,118820.0,0.6574336]
["bitfinex-derivatives","BTCF0:USTF0",1754843076069,0.95436332,118830.0,118820.0,0.2966336]
["bitfinex-derivatives","BTCF0:USTF0",1754843076267,0.95436332,118830.0,118820.0,0.6574336]
["bitfinex-derivatives","BTCF0:USTF0",1754843082577,0.95436332,118830.0,118820.0,0.6494336]
["bitfinex-derivatives","BTCF0:USTF0",1754843082767,1.24020731,118830.0,118820.0,0.4289536]
["bitfinex-derivatives","BTCF0:USTF0",1754843083572,1.24020731,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754843083768,0.1319835,118820.0,118810.0,0.6317419]
["bitfinex-derivatives","BTCF0:USTF0",1754843084068,0.46802232,118820.0,118810.0,0.6843422]
["bitfinex-derivatives","BTCF0:USTF0",1754843084676,0.46802232,118820.0,118810.0,0.7645222]
["bitfinex-derivatives","BTCF0:USTF0",1754843085175,0.46802232,118820.0,118810.0,0.7695222]
["bitfinex-derivatives","BTCF0:USTF0",1754843085375,0.44763749,118820.0,118810.0,0.7695222]
["bitfinex-derivatives","BTCF0:USTF0",1754843086873,0.44763749,118820.0,118810.0,0.7735222]
["bitfinex-derivatives","BTCF0:USTF0",1754843090681,0.559147,118820.0,118810.0,0.4724225]
["bitfinex-derivatives","BTCF0:USTF0",1754843091583,0.559147,118820.0,118810.0,0.1116225]
["bitfinex-derivatives","BTCF0:USTF0",1754843092092,0.559147,118820.0,118810.0,0.1577725]
["bitfinex-derivatives","BTCF0:USTF0",1754843092294,0.559147,118820.0,118810.0,0.2483825]
["bitfinex-derivatives","BTCF0:USTF0",1754843093893,0.559147,118820.0,118810.0,0.2802725]
["bitfinex-derivatives","BTCF0:USTF0",1754843094095,0.559147,118820.0,118810.0,0.6893625]
["bitfinex-derivatives","BTCF0:USTF0",1754843095392,0.559147,118820.0,118810.0,0.3882666]
["bitfinex-derivatives","BTCF0:USTF0",1754843095593,0.559147,118820.0,118810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754843095789,1.088275,118820.0,118810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754843095986,1.188275,118820.0,118810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754843096596,1.188275,118820.0,118800.0,0.37134248]
["bitfinex-derivatives","BTCF0:USTF0",1754843096597,0.1618006,118810.0,118800.0,0.37134248]
["bitfinex-derivatives","BTCF0:USTF0",1754843096893,1.32779087,118810.0,118800.0,0.01854248]
["bitfinex-derivatives","BTCF0:USTF0",1754843097097,1.68859087,118810.0,118800.0,0.01854248]
["bitfinex-derivatives","BTCF0:USTF0",1754843097597,1.68859087,118810.0,118800.0,0.02254248]
["bitfinex-derivatives","BTCF0:USTF0",1754843097987,1.32779087,118810.0,118800.0,0.02254248]
["bitfinex-derivatives","BTCF0:USTF0",1754843098195,1.32779087,118810.0,118800.0,0.02754248]
["bitfinex-derivatives","BTCF0:USTF0",1754843098798,1.68859087,118810.0,118800.0,0.02754248]
["bitfinex-derivatives","BTCF0:USTF0",1754843100694,1.04194688,118810.0,118800.0,0.32865018]
["bitfinex-derivatives","BTCF0:USTF0",1754843100895,1.02158497,118810.0,118800.0,0.32865018]
["bitfinex-derivatives","BTCF0:USTF0",1754843101094,1.04191222,118810.0,118800.0,0.68945018]
["bitfinex-derivatives","BTCF0:USTF0",1754843101290,0.05013725,118810.0,118800.0,0.68945018]
["bitfinex-derivatives","BTCF0:USTF0",1754843101496,0.86720725,118810.0,118800.0,0.97529417]
["bitfinex-derivatives","BTCF0:USTF0",1754843101696,0.86720725,118810.0,118800.0,0.68945018]
["bitfinex-derivatives","BTCF0:USTF0",1754843102001,0.84688,118810.0,118800.0,0.68945018]
["bitfinex-derivatives","BTCF0:USTF0",1754843102702,0.9310406,118810.0,118800.0,0.68945018]
["bitfinex-derivatives","BTCF0:USTF0",1754843108106,0.9310406,118810.0,118800.0,1.05025018]
["bitfinex-derivatives","BTCF0:USTF0",1754843109903,0.2463015,118820.0,118810.0,0.21601]
["bitfinex-derivatives","BTCF0:USTF0",1754843110211,1.03580872,118820.0,118810.0,0.6609706]
["bitfinex-derivatives","BTCF0:USTF0",1754843110612,1.03581098,118820.0,118810.0,0.6609706]
["bitfinex-derivatives","BTCF0:USTF0",1754843110904,0.95165308,118820.0,118810.0,0.94681459]
["bitfinex-derivatives","BTCF0:USTF0",1754843111312,0.95165308,118820.0,118810.0,0.93881459]
["bitfinex-derivatives","BTCF0:USTF0",1754843111910,0.95165308,118820.0,118810.0,0.6529706]
["bitfinex-derivatives","BTCF0:USTF0",1754843113709,0.82017948,118820.0,118810.0,0.6529706]
["bitfinex-derivatives","BTCF0:USTF0",1754843113917,0.86745948,118820.0,118810.0,0.93881459]
["bitfinex-derivatives","BTCF0:USTF0",1754843114116,0.95161308,118820.0,118810.0,0.93881459]
["bitfinex-derivatives","BTCF0:USTF0",1754843114614,0.95161308,118820.0,118810.0,0.6529706]
["bitfinex-derivatives","BTCF0:USTF0",1754843116819,0.18237308,118820.0,118810.0,0.6529706]
["bitfinex-derivatives","BTCF0:USTF0",1754843117013,0.95325308,118820.0,118810.0,0.6529706]
["bitfinex-derivatives","BTCF0:USTF0",1754843117405,0.95345308,118820.0,118810.0,0.6529706]
["bitfinex-derivatives","BTCF0:USTF0",1754843117811,0.95341308,118820.0,118810.0,0.6529706]
["bitfinex-derivatives","BTCF0:USTF0",1754843118013,0.18237308,118820.0,118810.0,0.6529706]
["bitfinex-derivatives","BTCF0:USTF0",1754843118212,0.95337308,118820.0,118810.0,0.6529706]
["bitfinex-derivatives","BTCF0:USTF0",1754843118517,0.95708308,118820.0,118810.0,0.6449706]
["bitfinex-derivatives","BTCF0:USTF0",1754843121220,1.0172072,118830.0,118820.0,0.2258135]
["bitfinex-derivatives","BTCF0:USTF0",1754843121410,1.03745627,118830.0,118820.0,0.94680749]
["bitfinex-derivatives","BTCF0:USTF0",1754843121818,1.04116627,118830.0,118820.0,0.94680749]
["bitfinex-derivatives","BTCF0:USTF0",1754843122423,1.04516627,118830.0,118820.0,0.94680749]
["bitfinex-derivatives","BTCF0:USTF0",1754843122620,0.006,118830.0,118820.0,0.94680749]
["bitfinex-derivatives","BTCF0:USTF0",1754843122822,0.777,118830.0,118820.0,0.96569566]
["bitfinex-derivatives","BTCF0:USTF0",1754843123016,0.82432,118830.0,118820.0,0.96569566]
["bitfinex-derivatives","BTCF0:USTF0",1754843123324,0.85489,118830.0,118820.0,0.96569566]
["bitfinex-derivatives","BTCF0:USTF0",1754843123936,0.9390365,118830.0,118820.0,0.67985167]
["bitfinex-derivatives","BTCF0:USTF0",1754843124227,0.9427465,118830.0,118820.0,0.67985167]
["bitfinex-derivatives","BTCF0:USTF0",1754843125520,0.9427465,118830.0,118820.0,0.67185167]
["bitfinex-derivatives","BTCF0:USTF0",1754843126630,0.9486865,118830.0,118820.0,0.67185167]
["bitfinex-derivatives","BTCF0:USTF0",1754843126831,0.9487265,118830.0,118820.0,0.67185167]
["bitfinex-derivatives","BTCF0:USTF0",1754843127027,0.9487265,118830.0,118820.0,0.95769566]
["bitfinex-derivatives","BTCF0:USTF0",1754843127328,0.1776865,118830.0,118820.0,0.95769566]
["bitfinex-derivatives","BTCF0:USTF0",1754843127528,0.9486465,118830.0,118820.0,0.95769566]
["bitfinex-derivatives","BTCF0:USTF0",1754843127826,0.9485265,118830.0,118820.0,0.95769566]
["bitfinex-derivatives","BTCF0:USTF0",1754843129531,0.9461765,118830.0,118820.0,0.96569566]
["bitfinex-derivatives","BTCF0:USTF0",1754843130333,0.9461765,118830.0,118820.0,0.67985167]
["bitfinex-derivatives","BTCF0:USTF0",1754843132533,0.9461765,118830.0,118820.0,0.67185167]
["bitfinex-derivatives","BTCF0:USTF0",1754843133130,0.9461765,118830.0,118820.0,1.03265167]
["bitfinex-derivatives","BTCF0:USTF0",1754843135530,0.9461765,118830.0,118820.0,1.31849566]
["bitfinex-derivatives","BTCF0:USTF0",1754843136229,0.09119,118830.0,118820.0,1.31849566]
["bitfinex-derivatives","BTCF0:USTF0",1754843136436,0.006,118830.0,118820.0,2.25688766]
["bitfinex-derivatives","BTCF0:USTF0",1754843139528,0.006,118830.0,118820.0,2.24888766]
["bitfinex-derivatives","BTCF0:USTF0",1754843142242,0.006,118830.0,118820.0,2.51168766]
["bitfinex-derivatives","BTCF0:USTF0",1754843142649,0.006,118830.0,118820.0,2.34337566]
["bitfinex-derivatives","BTCF0:USTF0",1754843146745,0.006,118830.0,118820.0,2.33537566]
["bitfinex-derivatives","BTCF0:USTF0",1754843153952,0.006,118830.0,118820.0,2.32737566]
["bitfinex-derivatives","BTCF0:USTF0",1754843156760,0.006,118830.0,118820.0,1.60577566]
["bitfinex-derivatives","BTCF0:USTF0",1754843156951,0.006,118830.0,118820.0,2.04153167]
["bitfinex-derivatives","BTCF0:USTF0",1754843157151,0.006,118830.0,118820.0,2.32737566]
["bitfinex-derivatives","BTCF0:USTF0",1754843159055,0.006,118830.0,118820.0,1.08744167]
["bitfinex-derivatives","BTCF0:USTF0",1754843159260,0.14167,118830.0,118820.0,1.21380167]
["bitfinex-derivatives","BTCF0:USTF0",1754843160051,0.14167,118830.0,118820.0,1.03398167]
["bitfinex-derivatives","BTCF0:USTF0",1754843160254,0.46325969,118830.0,118820.0,1.35557136]
["bitfinex-derivatives","BTCF0:USTF0",1754843160861,0.46325969,118830.0,118820.0,1.34757136]
["bitfinex-derivatives","BTCF0:USTF0",1754843162359,0.14167,118830.0,118820.0,1.31182439]
["bitfinex-derivatives","BTCF0:USTF0",1754843169166,0.14167,118830.0,118820.0,1.30382439]
["bitfinex-derivatives","BTCF0:USTF0",1754843172062,0.14167,118830.0,118820.0,0.94302439]
["bitfinex-derivatives","BTCF0:USTF0",1754843172261,0.14167,118830.0,118820.0,1.30382439]
["bitfinex-derivatives","BTCF0:USTF0",1754843176270,0.14167,118830.0,118820.0,1.29582439]
["bitfinex-derivatives","BTCF0:USTF0",1754843178771,0.10713,118830.0,118820.0,1.29582439]
["bitfinex-derivatives","BTCF0:USTF0",1754843179470,0.08332,118830.0,118820.0,1.29582439]
["bitfinex-derivatives","BTCF0:USTF0",1754843183468,0.08332,118830.0,118820.0,1.28782439]
["bitfinex-derivatives","BTCF0:USTF0",1754843184276,0.08332,118830.0,118820.0,1.32352141]
["bitfinex-derivatives","BTCF0:USTF0",1754843184670,0.08332,118830.0,118820.0,1.00198167]
["bitfinex-derivatives","BTCF0:USTF0",1754843184877,0.08332,118830.0,118820.0,1.32352141]
["bitfinex-derivatives","BTCF0:USTF0",1754843189581,0.08332,118830.0,118820.0,1.00198167]
["bitfinex-derivatives","BTCF0:USTF0",1754843189779,0.08332,118830.0,118820.0,1.32352141]
["bitfinex-derivatives","BTCF0:USTF0",1754843190479,0.08332,118830.0,118820.0,1.31552141]
["bitfinex-derivatives","BTCF0:USTF0",1754843194087,0.08332,118830.0,118820.0,0.59392141]
["bitfinex-derivatives","BTCF0:USTF0",1754843194386,0.08332,118830.0,118820.0,1.31552141]
["bitfinex-derivatives","BTCF0:USTF0",1754843197498,0.08332,118830.0,118820.0,1.30752141]
["bitfinex-derivatives","BTCF0:USTF0",1754843198599,0.006,118830.0,118820.0,1.30752141]
["bitfinex-derivatives","BTCF0:USTF0",1754843204502,0.006,118830.0,118820.0,1.27136791]
["bitfinex-derivatives","BTCF0:USTF0",1754843204702,0.006,118830.0,118820.0,1.35552141]
["bitfinex-derivatives","BTCF0:USTF0",1754843211722,0.006,118830.0,118820.0,1.34752141]
["bitfinex-derivatives","BTCF0:USTF0",1754843216216,0.006,118830.0,118820.0,1.02598167]
["bitfinex-derivatives","BTCF0:USTF0",1754843216419,0.006,118830.0,118820.0,1.34752141]
["bitfinex-derivatives","BTCF0:USTF0",1754843218817,0.006,118830.0,118820.0,1.33952141]
["bitfinex-derivatives","BTCF0:USTF0",1754843225811,0.006,118830.0,118820.0,1.33152141]
["bitfinex-derivatives","BTCF0:USTF0",1754843226013,0.006,118830.0,118820.0,1.35033871]
["bitfinex-derivatives","BTCF0:USTF0",1754843231019,1.22608614,118830.0,118820.0,1.02879897]
["bitfinex-derivatives","BTCF0:USTF0",1754843231220,1.28191103,118830.0,118820.0,1.35033871]
["bitfinex-derivatives","BTCF0:USTF0",1754843232224,1.17737974,118830.0,118820.0,1.35033871]
["bitfinex-derivatives","BTCF0:USTF0",1754843232424,1.26152614,118830.0,118820.0,1.35033871]
["bitfinex-derivatives","BTCF0:USTF0",1754843232924,1.26152614,118830.0,118820.0,1.34233871]
["bitfinex-derivatives","BTCF0:USTF0",1754843234322,1.26152614,118830.0,118820.0,1.02079897]
["bitfinex-derivatives","BTCF0:USTF0",1754843234527,1.26152614,118830.0,118820.0,1.34233871]
["bitfinex-derivatives","BTCF0:USTF0",1754843237117,1.26152614,118830.0,118820.0,0.98153871]
["bitfinex-derivatives","BTCF0:USTF0",1754843239431,1.17737974,118830.0,118820.0,0.98153871]
["bitfinex-derivatives","BTCF0:USTF0",1754843239620,1.26152614,118830.0,118820.0,0.98153871]
["bitfinex-derivatives","BTCF0:USTF0",1754843240026,1.26152614,118830.0,118820.0,0.97353871]
["bitfinex-derivatives","BTCF0:USTF0",1754843241132,0.9941564,118830.0,118820.0,0.97353871]
["bitfinex-derivatives","BTCF0:USTF0",1754843241325,1.31569614,118830.0,118820.0,0.97353871]
["bitfinex-derivatives","BTCF0:USTF0",1754843243127,1.23154974,118830.0,118820.0,0.97353871]
["bitfinex-derivatives","BTCF0:USTF0",1754843243321,1.31569614,118830.0,118820.0,0.97353871]
["bitfinex-derivatives","BTCF0:USTF0",1754843243521,0.91001,118830.0,118820.0,0.97353871]
["bitfinex-derivatives","BTCF0:USTF0",1754843243723,1.23154974,118830.0,118820.0,0.97353871]
["bitfinex-derivatives","BTCF0:USTF0",1754843244224,1.31569614,118830.0,118820.0,0.97353871]
["bitfinex-derivatives","BTCF0:USTF0",1754843245528,1.33606969,118830.0,118820.0,0.97353871]
["bitfinex-derivatives","BTCF0:USTF0",1754843246935,0.9941564,118830.0,118820.0,0.97353871]
["bitfinex-derivatives","BTCF0:USTF0",1754843247134,1.31569614,118830.0,118820.0,0.96553871]
["bitfinex-derivatives","BTCF0:USTF0",1754843248036,0.9941564,118830.0,118820.0,0.96553871]
["bitfinex-derivatives","BTCF0:USTF0",1754843248227,1.31569614,118830.0,118820.0,0.96553871]
["bitfinex-derivatives","BTCF0:USTF0",1754843248736,1.33607,118830.0,118820.0,0.60473871]
["bitfinex-derivatives","BTCF0:USTF0",1754843249038,1.33607,118830.0,118820.0,0.96553871]
["bitfinex-derivatives","BTCF0:USTF0",1754843249338,1.31569614,118830.0,118820.0,0.96553871]
["bitfinex-derivatives","BTCF0:USTF0",1754843254141,1.31569614,118830.0,118820.0,0.95753871]
["bitfinex-derivatives","BTCF0:USTF0",1754843256340,1.33607327,118830.0,118820.0,0.95753871]
["bitfinex-derivatives","BTCF0:USTF0",1754843257443,1.33607327,118830.0,118820.0,0.63599897]
["bitfinex-derivatives","BTCF0:USTF0",1754843257637,1.33607327,118830.0,118820.0,0.95753871]
["bitfinex-derivatives","BTCF0:USTF0",1754843261248,1.33607327,118830.0,118820.0,0.94953871]
["bitfinex-derivatives","BTCF0:USTF0",1754843263249,1.33607327,118830.0,118820.0,0.98359871]
["bitfinex-derivatives","BTCF0:USTF0",1754843263451,1.33607327,118830.0,118820.0,0.66205897]
["bitfinex-derivatives","BTCF0:USTF0",1754843263749,1.33607327,118830.0,118820.0,0.98359871]
["bitfinex-derivatives","BTCF0:USTF0",1754843265953,1.01453353,118830.0,118820.0,0.98359871]
["bitfinex-derivatives","BTCF0:USTF0",1754843266154,1.33607327,118830.0,118820.0,0.98359871]
["bitfinex-derivatives","BTCF0:USTF0",1754843268151,1.25192687,118830.0,118820.0,0.98359871]
["bitfinex-derivatives","BTCF0:USTF0",1754843268353,1.25192687,118830.0,118820.0,0.97559871]
["bitfinex-derivatives","BTCF0:USTF0",1754843269047,1.33607327,118830.0,118820.0,0.97559871]
["bitfinex-derivatives","BTCF0:USTF0",1754843270459,1.25192687,118830.0,118820.0,0.97559871]
["bitfinex-derivatives","BTCF0:USTF0",1754843270756,1.33607327,118830.0,118820.0,0.97559871]
["bitfinex-derivatives","BTCF0:USTF0",1754843271956,1.33607327,118830.0,118820.0,0.65405897]
["bitfinex-derivatives","BTCF0:USTF0",1754843272147,1.33607327,118830.0,118820.0,0.97559871]
["bitfinex-derivatives","BTCF0:USTF0",1754843274458,0.56707327,118830.0,118820.0,0.97559871]
["bitfinex-derivatives","BTCF0:USTF0",1754843274658,1.33563327,118830.0,118820.0,0.97559871]
["bitfinex-derivatives","BTCF0:USTF0",1754843275366,1.33563327,118830.0,118820.0,0.96759871]
["bitfinex-derivatives","BTCF0:USTF0",1754843275568,1.33852327,118830.0,118820.0,0.96759871]
["bitfinex-derivatives","BTCF0:USTF0",1754843279468,1.33852327,118830.0,118820.0,0.64605897]
["bitfinex-derivatives","BTCF0:USTF0",1754843279771,1.33852327,118830.0,118820.0,0.96759871]
["bitfinex-derivatives","BTCF0:USTF0",1754843282564,1.33852327,118830.0,118820.0,0.95959871]
["bitfinex-derivatives","BTCF0:USTF0",1754843283476,1.33852808,118830.0,118820.0,0.95959871]
["bitfinex-derivatives","BTCF0:USTF0",1754843283774,1.33852808,118830.0,118820.0,0.63805897]
["bitfinex-derivatives","BTCF0:USTF0",1754843283968,1.33852808,118830.0,118820.0,0.95959871]
["bitfinex-derivatives","BTCF0:USTF0",1754843286074,1.01698834,118830.0,118820.0,0.95959871]
["bitfinex-derivatives","BTCF0:USTF0",1754843286370,1.33852808,118830.0,118820.0,0.95959871]
["bitfinex-derivatives","BTCF0:USTF0",1754843287275,1.33852808,118830.0,118820.0,0.63805897]
["bitfinex-derivatives","BTCF0:USTF0",1754843287276,1.01698834,118830.0,118820.0,0.63805897]
["bitfinex-derivatives","BTCF0:USTF0",1754843287474,1.33852808,118830.0,118820.0,0.95959871]
["bitfinex-derivatives","BTCF0:USTF0",1754843287670,1.33852808,118830.0,118820.0,0.63805897]
["bitfinex-derivatives","BTCF0:USTF0",1754843287874,1.01698834,118830.0,118820.0,0.95959871]
["bitfinex-derivatives","BTCF0:USTF0",1754843288079,1.33852808,118830.0,118820.0,0.95959871]
["bitfinex-derivatives","BTCF0:USTF0",1754843290573,1.33852808,118830.0,118820.0,0.95159871]
["bitfinex-derivatives","BTCF0:USTF0",1754843291782,1.33852808,118830.0,118820.0,0.63005897]
["bitfinex-derivatives","BTCF0:USTF0",1754843291978,1.33852808,118830.0,118820.0,0.95159871]
["bitfinex-derivatives","BTCF0:USTF0",1754843296374,1.33852808,118830.0,118820.0,0.63005897]
["bitfinex-derivatives","BTCF0:USTF0",1754843296572,1.33852808,118830.0,118820.0,0.95159871]
["bitfinex-derivatives","BTCF0:USTF0",1754843296880,1.33852808,118830.0,118820.0,0.59079871]
["bitfinex-derivatives","BTCF0:USTF0",1754843297578,1.33852808,118830.0,118820.0,0.58279871]
["bitfinex-derivatives","BTCF0:USTF0",1754843297876,1.33852808,118830.0,118820.0,0.94359871]
["bitfinex-derivatives","BTCF0:USTF0",1754843299678,1.33852808,118830.0,118820.0,0.98388871]
["bitfinex-derivatives","BTCF0:USTF0",1754843302084,1.33852808,118830.0,118820.0,0.62308871]
["bitfinex-derivatives","BTCF0:USTF0",1754843302272,1.33852808,118830.0,118820.0,0.98388871]
["bitfinex-derivatives","BTCF0:USTF0",1754843304781,1.33852808,118830.0,118820.0,0.97588871]
["bitfinex-derivatives","BTCF0:USTF0",1754843308482,0.95893194,118830.0,118820.0,0.97588871]
["bitfinex-derivatives","BTCF0:USTF0",1754843308684,1.36461808,118830.0,118820.0,0.5870408]
["bitfinex-derivatives","BTCF0:USTF0",1754843309078,1.36461808,118830.0,118820.0,0.6201008]
["bitfinex-derivatives","BTCF0:USTF0",1754843311888,1.36461808,118830.0,118820.0,0.6121008]
["bitfinex-derivatives","BTCF0:USTF0",1754843312689,1.36461808,118830.0,118820.0,0.93364054]
["bitfinex-derivatives","BTCF0:USTF0",1754843315486,1.36461808,118830.0,118820.0,0.6121008]
["bitfinex-derivatives","BTCF0:USTF0",1754843315992,1.36461808,118830.0,118820.0,0.93364054]
["bitfinex-derivatives","BTCF0:USTF0",1754843316193,1.36461808,118830.0,118820.0,0.6121008]
["bitfinex-derivatives","BTCF0:USTF0",1754843318994,1.36461808,118830.0,118820.0,0.6041008]
["bitfinex-derivatives","BTCF0:USTF0",1754843319993,1.36461713,118830.0,118820.0,0.6041008]
["bitfinex-derivatives","BTCF0:USTF0",1754843320698,1.36461713,118830.0,118820.0,0.2433008]
["bitfinex-derivatives","BTCF0:USTF0",1754843320993,1.36461713,118830.0,118820.0,0.6041008]
["bitfinex-derivatives","BTCF0:USTF0",1754843322586,1.04307739,118830.0,118820.0,0.6041008]
["bitfinex-derivatives","BTCF0:USTF0",1754843322795,1.36461713,118830.0,118820.0,0.6041008]
["bitfinex-derivatives","BTCF0:USTF0",1754843324196,1.36461713,118830.0,118820.0,0.6453508]
["bitfinex-derivatives","BTCF0:USTF0",1754843325795,1.36461713,118830.0,118820.0,0.96689054]
["bitfinex-derivatives","BTCF0:USTF0",1754843325996,1.36461713,118830.0,118820.0,0.95889054]
["bitfinex-derivatives","BTCF0:USTF0",1754843331499,1.04307739,118830.0,118820.0,0.95889054]
["bitfinex-derivatives","BTCF0:USTF0",1754843331700,1.36461713,118830.0,118820.0,0.95889054]
["bitfinex-derivatives","BTCF0:USTF0",1754843333100,1.36461713,118830.0,118820.0,0.95089054]
["bitfinex-derivatives","BTCF0:USTF0",1754843333303,1.36461713,118830.0,118820.0,0.97423054]
["bitfinex-derivatives","BTCF0:USTF0",1754843334804,1.36461713,118830.0,118820.0,0.6526908]
["bitfinex-derivatives","BTCF0:USTF0",1754843336409,0.10585086,118890.0,118820.0,0.8845208]
["bitfinex-derivatives","BTCF0:USTF0",1754843336603,0.09477371,118880.0,118870.0,1.48922758]
["bitfinex-derivatives","BTCF0:USTF0",1754843336799,0.02038371,118880.0,118870.0,1.48922758]
["bitfinex-derivatives","BTCF0:USTF0",1754843336999,0.02038371,118880.0,118870.0,1.16768784]
["bitfinex-derivatives","BTCF0:USTF0",1754843337204,0.09477371,118880.0,118870.0,1.19564784]
["bitfinex-derivatives","BTCF0:USTF0",1754843337406,1.01805471,118880.0,118870.0,1.15521784]
["bitfinex-derivatives","BTCF0:USTF0",1754843337709,1.32521074,118880.0,118870.0,0.8057181]
["bitfinex-derivatives","BTCF0:USTF0",1754843338004,0.55685074,118880.0,118870.0,1.12725784]
["bitfinex-derivatives","BTCF0:USTF0",1754843338199,0.91956,118880.0,118870.0,1.16768784]
["bitfinex-derivatives","BTCF0:USTF0",1754843338400,0.96276,118880.0,118870.0,1.16768784]
["bitfinex-derivatives","BTCF0:USTF0",1754843338906,0.97176,118880.0,118870.0,1.16868784]
["bitfinex-derivatives","BTCF0:USTF0",1754843339411,0.96976,118880.0,118870.0,1.16768784]
["bitfinex-derivatives","BTCF0:USTF0",1754843339612,0.2014,118880.0,118870.0,1.16768784]
["bitfinex-derivatives","BTCF0:USTF0",1754843339913,0.96968,118880.0,118870.0,1.16768784]
["bitfinex-derivatives","BTCF0:USTF0",1754843340213,0.96968,118880.0,118870.0,1.15968784]
["bitfinex-derivatives","BTCF0:USTF0",1754843342999,0.96968,118880.0,118870.0,0.8661081]
["bitfinex-derivatives","BTCF0:USTF0",1754843343203,0.96968,118880.0,118870.0,1.18764784]
["bitfinex-derivatives","BTCF0:USTF0",1754843343605,0.9696,118880.0,118870.0,1.18764784]
["bitfinex-derivatives","BTCF0:USTF0",1754843344211,0.9696,118880.0,118870.0,1.15166738]
["bitfinex-derivatives","BTCF0:USTF0",1754843345412,0.9696,118880.0,118870.0,1.15990738]
["bitfinex-derivatives","BTCF0:USTF0",1754843347414,0.9696,118880.0,118870.0,1.15190738]
["bitfinex-derivatives","BTCF0:USTF0",1754843348910,0.1681714,118920.0,118900.0,0.0840908]
["bitfinex-derivatives","BTCF0:USTF0",1754843349107,1.1327436,118910.0,118900.0,0.7076754]
["bitfinex-derivatives","BTCF0:USTF0",1754843349307,1.1327436,118910.0,118900.0,1.35403468]
["bitfinex-derivatives","BTCF0:USTF0",1754843349913,1.0486518,118910.0,118900.0,1.35403468]
["bitfinex-derivatives","BTCF0:USTF0",1754843350314,1.0486498,118910.0,118900.0,1.35503468]
["bitfinex-derivatives","BTCF0:USTF0",1754843350613,1.0571594,118910.0,118900.0,1.35503468]
["bitfinex-derivatives","BTCF0:USTF0",1754843351515,1.0681594,118910.0,118900.0,1.35603468]
["bitfinex-derivatives","BTCF0:USTF0",1754843353114,1.0591594,118910.0,118900.0,1.35503468]
["bitfinex-derivatives","BTCF0:USTF0",1754843353621,0.7786296,118910.0,118900.0,1.31254468]
["bitfinex-derivatives","BTCF0:USTF0",1754843353811,0.8941896,118910.0,118900.0,1.31254468]
["bitfinex-derivatives","BTCF0:USTF0",1754843354016,0.9750696,118910.0,118900.0,1.35503468]
["bitfinex-derivatives","BTCF0:USTF0",1754843355115,0.9750696,118910.0,118900.0,1.34703468]
["bitfinex-derivatives","BTCF0:USTF0",1754843355510,0.9750696,118910.0,118900.0,1.34603468]
["bitfinex-derivatives","BTCF0:USTF0",1754843355711,1.0621594,118910.0,118900.0,1.34603468]
["bitfinex-derivatives","BTCF0:USTF0",1754843356014,1.0621594,118910.0,118900.0,1.30354468]
["bitfinex-derivatives","BTCF0:USTF0",1754843356216,1.0631594,118910.0,118900.0,1.30354468]
["bitfinex-derivatives","BTCF0:USTF0",1754843357017,1.0601594,118910.0,118900.0,1.30354468]
["bitfinex-derivatives","BTCF0:USTF0",1754843357216,1.0631594,118910.0,118900.0,1.30354468]
["bitfinex-derivatives","BTCF0:USTF0",1754843358420,1.0631594,118910.0,118900.0,1.34603468]
["bitfinex-derivatives","BTCF0:USTF0",1754843359720,0.2950394,118910.0,118900.0,1.34603468]
["bitfinex-derivatives","BTCF0:USTF0",1754843359919,1.0629194,118910.0,118900.0,1.34603468]
["bitfinex-derivatives","BTCF0:USTF0",1754843360507,0.9788296,118910.0,118900.0,1.34603468]
["bitfinex-derivatives","BTCF0:USTF0",1754843360712,1.0629192,118910.0,118900.0,1.34603468]
["bitfinex-derivatives","BTCF0:USTF0",1754843362120,1.0629192,118910.0,118900.0,1.33803468]
["bitfinex-derivatives","BTCF0:USTF0",1754843365024,1.0629192,118910.0,118900.0,0.61643468]
["bitfinex-derivatives","BTCF0:USTF0",1754843365323,1.08236389,118910.0,118900.0,1.33803468]
["bitfinex-derivatives","BTCF0:USTF0",1754843366325,1.08236389,118910.0,118900.0,1.0524754]
["bitfinex-derivatives","BTCF0:USTF0",1754843366525,1.08236389,118910.0,118900.0,1.24343468]
["bitfinex-derivatives","BTCF0:USTF0",1754843366825,1.08236389,118910.0,118900.0,1.25167468]
["bitfinex-derivatives","BTCF0:USTF0",1754843368219,0.99827429,118910.0,118900.0,1.29416468]
["bitfinex-derivatives","BTCF0:USTF0",1754843369228,1.08236389,118910.0,118900.0,1.28616468]
["bitfinex-derivatives","BTCF0:USTF0",1754843376141,1.08236389,118910.0,118900.0,1.3217271]
["bitfinex-derivatives","BTCF0:USTF0",1754843376447,1.08236389,118910.0,118900.0,1.3137271]
["bitfinex-derivatives","BTCF0:USTF0",1754843376940,1.08236389,118910.0,118900.0,1.2712371]
["bitfinex-derivatives","BTCF0:USTF0",1754843377846,1.40348559,118910.0,118900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754843378050,0.2831367,118900.0,118890.0,0.5290013]
["bitfinex-derivatives","BTCF0:USTF0",1754843378253,0.62370309,118900.0,118890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754843378543,0.71279498,118900.0,118890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754843379132,0.71379498,118900.0,118890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754843379337,0.71479498,118900.0,118890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754843379539,0.1381138,118890.0,118880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754843379842,1.48058361,118890.0,118880.0,0.7660326]
["bitfinex-derivatives","BTCF0:USTF0",1754843380235,1.15946191,118890.0,118880.0,0.4449109]
["bitfinex-derivatives","BTCF0:USTF0",1754843380632,1.15946191,118890.0,118880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754843381739,1.16046191,118890.0,118880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754843381935,0.2058509,118880.0,118870.0,0.6131488]
["bitfinex-derivatives","BTCF0:USTF0",1754843382141,0.30259559,118880.0,118870.0,0.5290318]
["bitfinex-derivatives","BTCF0:USTF0",1754843382548,0.30259559,118880.0,118870.0,0.5708618]
["bitfinex-derivatives","BTCF0:USTF0",1754843383047,0.30259559,118880.0,118870.0,0.5718618]
["bitfinex-derivatives","BTCF0:USTF0",1754843383346,0.30259559,118880.0,118870.0,0.6330618]
["bitfinex-derivatives","BTCF0:USTF0",1754843383642,0.30259559,118880.0,118870.0,0.6250618]
["bitfinex-derivatives","BTCF0:USTF0",1754843384149,0.30259559,118880.0,118870.0,0.6689418]
["bitfinex-derivatives","BTCF0:USTF0",1754843385654,0.30259559,118880.0,118870.0,0.95456499]
["bitfinex-derivatives","BTCF0:USTF0",1754843389043,0.30259559,118880.0,118870.0,0.6689418]
["bitfinex-derivatives","BTCF0:USTF0",1754843389957,0.68088609,118880.0,118870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754843390252,0.68088609,118880.0,118870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754843390441,0.68088609,118880.0,118860.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1754843390442,1.37815879,118880.0,118860.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1754843390646,1.25928129,118870.0,118860.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1754843390840,1.07040279,118870.0,118860.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1754843391039,1.16591879,118870.0,118860.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1754843391548,1.45154198,118870.0,118860.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1754843391755,1.45154198,118870.0,118860.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1754843392345,1.45154198,118870.0,118860.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1754843392950,1.81234198,118870.0,118860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754843393151,1.98059799,118870.0,118860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754843393752,2.12039799,118870.0,118860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754843393954,1.98059799,118870.0,118860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754843395755,1.81234198,118870.0,118860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754843397446,1.98059799,118870.0,118860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754843397756,1.98059799,118870.0,118840.0,0.7931995]
["bitfinex-derivatives","BTCF0:USTF0",1754843397757,0.2831723,118850.0,118840.0,0.7931995]
["bitfinex-derivatives","BTCF0:USTF0",1754843397956,1.0510123,118850.0,118840.0,0.7964695]
["bitfinex-derivatives","BTCF0:USTF0",1754843398152,1.14069708,118850.0,118840.0,0.8017095]
["bitfinex-derivatives","BTCF0:USTF0",1754843398765,1.14069708,118850.0,118840.0,0.8077095]
["bitfinex-derivatives","BTCF0:USTF0",1754843399060,1.14069708,118850.0,118840.0,0.8608495]
["bitfinex-derivatives","BTCF0:USTF0",1754843399959,1.20771269,118850.0,118840.0,0.8608495]
["bitfinex-derivatives","BTCF0:USTF0",1754843400258,1.22714341,118850.0,118840.0,0.8608495]
["bitfinex-derivatives","BTCF0:USTF0",1754843400458,1.22714341,118850.0,118840.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1754843400663,1.22714341,118850.0,118840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1754843400664,1.5127666,118850.0,118840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1754843403866,1.9810546,118850.0,118840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1754843404169,2.3418546,118850.0,118840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1754843406664,2.40234088,118850.0,118840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1754843406856,2.11671769,118850.0,118840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1754843407062,2.40234088,118850.0,118840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1754843407266,2.40234506,118850.0,118840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1754843409665,2.10234506,118850.0,118840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1754843410061,2.04185878,118850.0,118840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1754843410965,1.68105878,118850.0,118840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1754843411266,2.04185878,118850.0,118840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1754843411566,1.68105878,118850.0,118840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1754843412864,0.74493078,118850.0,118840.0,0.0991393]
["bitfinex-derivatives","BTCF0:USTF0",1754843413166,1.28754451,118850.0,118840.0,0.5637193]
["bitfinex-derivatives","BTCF0:USTF0",1754843413956,1.28754451,118850.0,118840.0,0.2029193]
["bitfinex-derivatives","BTCF0:USTF0",1754843414360,1.51285078,118850.0,118840.0,0.2029193]
["bitfinex-derivatives","BTCF0:USTF0",1754843414761,1.51285078,118850.0,118840.0,0.1958493]
["bitfinex-derivatives","BTCF0:USTF0",1754843415163,1.58845853,118850.0,118840.0,0.1958493]
["bitfinex-derivatives","BTCF0:USTF0",1754843416574,1.30283534,118850.0,118840.0,0.5593693]
["bitfinex-derivatives","BTCF0:USTF0",1754843417072,1.22722759,118850.0,118840.0,0.5593693]
["bitfinex-derivatives","BTCF0:USTF0",1754843417369,0.45930759,118850.0,118840.0,0.5566493]
["bitfinex-derivatives","BTCF0:USTF0",1754843417567,1.20348905,118850.0,118840.0,0.89304249]
["bitfinex-derivatives","BTCF0:USTF0",1754843417768,0.51117919,118850.0,118840.0,0.87329751]
["bitfinex-derivatives","BTCF0:USTF0",1754843417971,1.20349144,118850.0,118840.0,0.87329751]
["bitfinex-derivatives","BTCF0:USTF0",1754843418170,1.28762374,118850.0,118840.0,0.87329751]
["bitfinex-derivatives","BTCF0:USTF0",1754843418373,1.28762374,118850.0,118840.0,0.58767432]
["bitfinex-derivatives","BTCF0:USTF0",1754843419576,1.20349144,118850.0,118840.0,0.58767432]
["bitfinex-derivatives","BTCF0:USTF0",1754843419779,1.28762374,118850.0,118840.0,0.58767432]
["bitfinex-derivatives","BTCF0:USTF0",1754843421578,1.22722759,118850.0,118840.0,0.46711099]
["bitfinex-derivatives","BTCF0:USTF0",1754843421768,1.33307845,118850.0,118840.0,0.46711099]
["bitfinex-derivatives","BTCF0:USTF0",1754843421969,1.40868719,118850.0,118840.0,0.46711099]
["bitfinex-derivatives","BTCF0:USTF0",1754843422172,1.30283633,118850.0,118840.0,0.46711099]
["bitfinex-derivatives","BTCF0:USTF0",1754843425371,1.30283633,118850.0,118840.0,0.75273418]
["bitfinex-derivatives","BTCF0:USTF0",1754843426080,1.21870403,118850.0,118840.0,0.75273418]
["bitfinex-derivatives","BTCF0:USTF0",1754843427379,0.92340351,118850.0,118840.0,1.01861394]
["bitfinex-derivatives","BTCF0:USTF0",1754843427681,0.8307849,118850.0,118840.0,0.73299075]
["bitfinex-derivatives","BTCF0:USTF0",1754843428071,0.8872549,118850.0,118840.0,0.73299075]
["bitfinex-derivatives","BTCF0:USTF0",1754843428575,0.9290349,118850.0,118840.0,0.73299075]
["bitfinex-derivatives","BTCF0:USTF0",1754843428976,0.9578549,118850.0,118840.0,0.73299075]
["bitfinex-derivatives","BTCF0:USTF0",1754843429368,0.9833949,118850.0,118840.0,0.73299075]
["bitfinex-derivatives","BTCF0:USTF0",1754843433183,0.9833949,118850.0,118840.0,0.73799075]
["bitfinex-derivatives","BTCF0:USTF0",1754843442188,0.9832349,118850.0,118840.0,0.73799075]
["bitfinex-derivatives","BTCF0:USTF0",1754843442586,0.2155549,118850.0,118840.0,0.73799075]
["bitfinex-derivatives","BTCF0:USTF0",1754843443088,0.9832349,118850.0,118840.0,0.73799075]
["bitfinex-derivatives","BTCF0:USTF0",1754843443295,0.2155549,118850.0,118840.0,0.73799075]
["bitfinex-derivatives","BTCF0:USTF0",1754843443883,0.9832349,118850.0,118840.0,0.73799075]
["bitfinex-derivatives","BTCF0:USTF0",1754843444987,0.9832349,118850.0,118840.0,1.24384249]
["bitfinex-derivatives","BTCF0:USTF0",1754843450196,0.9832349,118850.0,118840.0,1.27962335]
["bitfinex-derivatives","BTCF0:USTF0",1754843451093,0.0634649,118850.0,118840.0,2.3686674]
["bitfinex-derivatives","BTCF0:USTF0",1754843451392,0.0634649,118850.0,118840.0,2.04726335]
["bitfinex-derivatives","BTCF0:USTF0",1754843451795,0.0194349,118850.0,118840.0,2.04726335]
["bitfinex-derivatives","BTCF0:USTF0",1754843451996,0.0634649,118850.0,118840.0,2.3686674]
["bitfinex-derivatives","BTCF0:USTF0",1754843452190,0.0634649,118850.0,118840.0,2.2971686]
["bitfinex-derivatives","BTCF0:USTF0",1754843454795,0.0634649,118850.0,118840.0,2.2991686]
["bitfinex-derivatives","BTCF0:USTF0",1754843455994,0.0634649,118850.0,118840.0,2.3001686]
["bitfinex-derivatives","BTCF0:USTF0",1754843459998,0.06255703,118850.0,118840.0,2.3001686]
["bitfinex-derivatives","BTCF0:USTF0",1754843460594,0.14346703,118850.0,118840.0,0.9175193]
["bitfinex-derivatives","BTCF0:USTF0",1754843460799,0.21772703,118850.0,118840.0,1.20317395]
["bitfinex-derivatives","BTCF0:USTF0",1754843461000,0.21772703,118850.0,118840.0,1.24447395]
["bitfinex-derivatives","BTCF0:USTF0",1754843461197,0.21772703,118850.0,118840.0,1.5301286]
["bitfinex-derivatives","BTCF0:USTF0",1754843461399,0.17881703,118850.0,118840.0,1.5301286]
["bitfinex-derivatives","BTCF0:USTF0",1754843463096,1.27090168,118850.0,118840.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1754843463297,0.0841392,118840.0,118830.0,0.613237]
["bitfinex-derivatives","BTCF0:USTF0",1754843463496,0.0841392,118840.0,118820.0,0.6974098]
["bitfinex-derivatives","BTCF0:USTF0",1754843463497,0.2833463,118830.0,118820.0,0.6974098]
["bitfinex-derivatives","BTCF0:USTF0",1754843463692,1.35504798,118830.0,118820.0,0.4449499]
["bitfinex-derivatives","BTCF0:USTF0",1754843463895,0.2833533,118820.0,118810.0,0.6132776]
["bitfinex-derivatives","BTCF0:USTF0",1754843464196,0.40022336,118820.0,118810.0,0.2524776]
["bitfinex-derivatives","BTCF0:USTF0",1754843465291,0.40022336,118820.0,118810.0,0.7082276]
["bitfinex-derivatives","BTCF0:USTF0",1754843465495,0.31607006,118820.0,118810.0,1.04015225]
["bitfinex-derivatives","BTCF0:USTF0",1754843465897,0.31607006,118820.0,118810.0,1.04215225]
["bitfinex-derivatives","BTCF0:USTF0",1754843466096,0.22081495,118820.0,118810.0,1.04215225]
["bitfinex-derivatives","BTCF0:USTF0",1754843466294,0.30496845,118820.0,118810.0,1.04315225]
["bitfinex-derivatives","BTCF0:USTF0",1754843466495,0.30496845,118820.0,118810.0,0.99840225]
["bitfinex-derivatives","BTCF0:USTF0",1754843467196,0.30496845,118820.0,118810.0,0.99688225]
["bitfinex-derivatives","BTCF0:USTF0",1754843467407,0.40236743,118820.0,118810.0,0.2554776]
["bitfinex-derivatives","BTCF0:USTF0",1754843469405,0.31821393,118820.0,118810.0,0.99584225]
["bitfinex-derivatives","BTCF0:USTF0",1754843469706,0.31512601,118820.0,118810.0,1.04059225]
["bitfinex-derivatives","BTCF0:USTF0",1754843470299,0.21772703,118820.0,118810.0,1.04059225]
["bitfinex-derivatives","BTCF0:USTF0",1754843471308,0.2208841,118820.0,118810.0,1.04059225]
["bitfinex-derivatives","BTCF0:USTF0",1754843471608,0.22079499,118820.0,118810.0,1.04059225]
["bitfinex-derivatives","BTCF0:USTF0",1754843472609,0.21763792,118820.0,118810.0,1.04059225]
["bitfinex-derivatives","BTCF0:USTF0",1754843473713,0.21763792,118820.0,118810.0,0.7549376]
["bitfinex-derivatives","BTCF0:USTF0",1754843474205,0.21763792,118820.0,118810.0,1.04059225]
["bitfinex-derivatives","BTCF0:USTF0",1754843474908,0.22066486,118820.0,118810.0,1.04059225]
["bitfinex-derivatives","BTCF0:USTF0",1754843475908,0.01843792,118820.0,118810.0,1.04059225]
["bitfinex-derivatives","BTCF0:USTF0",1754843477310,0.06266792,118820.0,118810.0,1.04059225]
["bitfinex-derivatives","BTCF0:USTF0",1754843478007,0.08462792,118820.0,118810.0,1.04059225]
["bitfinex-derivatives","BTCF0:USTF0",1754843478312,0.06266792,118820.0,118810.0,1.04059225]
["bitfinex-derivatives","BTCF0:USTF0",1754843479707,0.06266792,118820.0,118810.0,1.40139225]
["bitfinex-derivatives","BTCF0:USTF0",1754843482698,0.06266792,118820.0,118810.0,0.67979225]
["bitfinex-derivatives","BTCF0:USTF0",1754843482902,0.06266792,118820.0,118810.0,1.40139225]
["bitfinex-derivatives","BTCF0:USTF0",1754843483110,0.01843792,118820.0,118810.0,1.40139225]
["bitfinex-derivatives","BTCF0:USTF0",1754843484907,0.09969,118830.0,118820.0,0.2228133]
["bitfinex-derivatives","BTCF0:USTF0",1754843485103,0.1180222,118830.0,118820.0,0.86926795]
["bitfinex-derivatives","BTCF0:USTF0",1754843485610,0.0184322,118830.0,118820.0,0.86926795]
["bitfinex-derivatives","BTCF0:USTF0",1754843485812,0.0184322,118830.0,118820.0,1.64890795]
["bitfinex-derivatives","BTCF0:USTF0",1754843486710,0.0214322,118830.0,118820.0,1.64890795]
["bitfinex-derivatives","BTCF0:USTF0",1754843487013,0.0224322,118830.0,118820.0,1.64890795]
["bitfinex-derivatives","BTCF0:USTF0",1754843487514,0.0224322,118830.0,118820.0,0.86926795]
["bitfinex-derivatives","BTCF0:USTF0",1754843488804,0.0224322,118830.0,118820.0,0.86126795]
["bitfinex-derivatives","BTCF0:USTF0",1754843489919,0.0224322,118830.0,118820.0,1.12406795]
["bitfinex-derivatives","BTCF0:USTF0",1754843490122,0.0204322,118830.0,118820.0,1.29237995]
["bitfinex-derivatives","BTCF0:USTF0",1754843490918,0.0214322,118830.0,118820.0,1.29237995]
["bitfinex-derivatives","BTCF0:USTF0",1754843491520,0.0204322,118830.0,118820.0,1.29237995]
["bitfinex-derivatives","BTCF0:USTF0",1754843491821,0.0214322,118830.0,118820.0,1.12606795]
["bitfinex-derivatives","BTCF0:USTF0",1754843493118,0.0224322,118830.0,118820.0,1.12406795]
["bitfinex-derivatives","BTCF0:USTF0",1754843494321,0.0214322,118830.0,118820.0,1.12406795]
["bitfinex-derivatives","BTCF0:USTF0",1754843494822,0.0204322,118830.0,118820.0,1.12406795]
["bitfinex-derivatives","BTCF0:USTF0",1754843496127,0.0214322,118830.0,118820.0,1.11606795]
["bitfinex-derivatives","BTCF0:USTF0",1754843496424,0.0224322,118830.0,118820.0,1.11606795]
["bitfinex-derivatives","BTCF0:USTF0",1754843496822,0.0214322,118830.0,118820.0,1.11606795]
["bitfinex-derivatives","BTCF0:USTF0",1754843498230,0.0184322,118830.0,118820.0,1.11606795]
["bitfinex-derivatives","BTCF0:USTF0",1754843498526,0.0204322,118830.0,118820.0,1.11606795]
["bitfinex-derivatives","BTCF0:USTF0",1754843498821,0.0184322,118830.0,118820.0,1.11606795]
["bitfinex-derivatives","BTCF0:USTF0",1754843499022,0.0214322,118830.0,118820.0,1.11606795]
["bitfinex-derivatives","BTCF0:USTF0",1754843499223,0.0224322,118830.0,118820.0,1.11606795]
["bitfinex-derivatives","BTCF0:USTF0",1754843503125,0.0224322,118830.0,118820.0,1.10806795]
["bitfinex-derivatives","BTCF0:USTF0",1754843503126,0.2169622,118830.0,118820.0,1.10806795]
["bitfinex-derivatives","BTCF0:USTF0",1754843503318,0.2169622,118830.0,118820.0,0.8224133]
["bitfinex-derivatives","BTCF0:USTF0",1754843503518,0.2169622,118830.0,118820.0,1.10806795]
["bitfinex-derivatives","BTCF0:USTF0",1754843504830,0.2169622,118830.0,118820.0,1.46886795]
["bitfinex-derivatives","BTCF0:USTF0",1754843506733,0.0652322,118830.0,118820.0,1.46886795]
["bitfinex-derivatives","BTCF0:USTF0",1754843507231,0.0224322,118830.0,118820.0,1.46886795]
["bitfinex-derivatives","BTCF0:USTF0",1754843507625,0.0224322,118830.0,118820.0,1.7545226]
["bitfinex-derivatives","BTCF0:USTF0",1754843507819,0.0224322,118830.0,118820.0,1.46886795]
["bitfinex-derivatives","BTCF0:USTF0",1754843508534,0.0184322,118830.0,118820.0,1.46986795]
["bitfinex-derivatives","BTCF0:USTF0",1754843509734,0.0184322,118830.0,118820.0,1.47186795]
["bitfinex-derivatives","BTCF0:USTF0",1754843509931,0.0001,118840.0,118830.0,0.2175863]
["bitfinex-derivatives","BTCF0:USTF0",1754843510231,0.16767,118850.0,118840.0,0.2095792]
["bitfinex-derivatives","BTCF0:USTF0",1754843510431,0.16757,118850.0,118840.0,1.1416885]
["bitfinex-derivatives","BTCF0:USTF0",1754843512338,0.19653,118850.0,118840.0,1.1416885]
["bitfinex-derivatives","BTCF0:USTF0",1754843514438,0.19553,118850.0,118840.0,1.1416885]
["bitfinex-derivatives","BTCF0:USTF0",1754843514941,0.20153,118850.0,118840.0,1.1426885]
["bitfinex-derivatives","BTCF0:USTF0",1754843515238,0.20253,118850.0,118840.0,1.1426885]
["bitfinex-derivatives","BTCF0:USTF0",1754843515428,0.19653,118850.0,118840.0,1.1416885]
["bitfinex-derivatives","BTCF0:USTF0",1754843515624,0.19953,118850.0,118840.0,1.1416885]
["bitfinex-derivatives","BTCF0:USTF0",1754843516040,0.19653,118850.0,118840.0,1.1416885]
["bitfinex-derivatives","BTCF0:USTF0",1754843516246,0.20053,118850.0,118840.0,1.1416885]
["bitfinex-derivatives","BTCF0:USTF0",1754843516537,0.20153,118850.0,118840.0,0.5295492]
["bitfinex-derivatives","BTCF0:USTF0",1754843516838,0.20053,118850.0,118840.0,0.85603385]
["bitfinex-derivatives","BTCF0:USTF0",1754843517443,0.20053,118850.0,118840.0,0.84803385]
["bitfinex-derivatives","BTCF0:USTF0",1754843518239,0.20353,118850.0,118840.0,0.84903385]
["bitfinex-derivatives","BTCF0:USTF0",1754843521038,0.20353,118850.0,118840.0,1.20983385]
["bitfinex-derivatives","BTCF0:USTF0",1754843521646,0.26404987,118850.0,118840.0,1.20983385]
["bitfinex-derivatives","BTCF0:USTF0",1754843521831,0.28259216,118850.0,118840.0,1.20983385]
["bitfinex-derivatives","BTCF0:USTF0",1754843522632,0.28259216,118850.0,118840.0,0.9241792]
["bitfinex-derivatives","BTCF0:USTF0",1754843522838,0.28259216,118850.0,118840.0,1.20983385]
["bitfinex-derivatives","BTCF0:USTF0",1754843523037,0.28259216,118850.0,118840.0,1.19009329]
["bitfinex-derivatives","BTCF0:USTF0",1754843524449,0.22207229,118850.0,118840.0,1.46774794]
["bitfinex-derivatives","BTCF0:USTF0",1754843524947,0.0001,118860.0,118850.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1754843525246,0.25514987,118870.0,118860.0,0.217565]
["bitfinex-derivatives","BTCF0:USTF0",1754843525431,0.25504987,118870.0,118860.0,0.86401965]
["bitfinex-derivatives","BTCF0:USTF0",1754843527048,0.2593024,118870.0,118860.0,0.86401965]
["bitfinex-derivatives","BTCF0:USTF0",1754843527546,0.20597253,118870.0,118860.0,0.86300965]
["bitfinex-derivatives","BTCF0:USTF0",1754843528040,0.20997253,118870.0,118860.0,0.86300965]
["bitfinex-derivatives","BTCF0:USTF0",1754843528848,0.20697253,118870.0,118860.0,0.86300965]
["bitfinex-derivatives","BTCF0:USTF0",1754843529145,0.20197253,118870.0,118860.0,0.86300965]
["bitfinex-derivatives","BTCF0:USTF0",1754843530046,0.19772,118870.0,118860.0,0.86300965]
["bitfinex-derivatives","BTCF0:USTF0",1754843530638,0.19772,118870.0,118860.0,0.73057965]
["bitfinex-derivatives","BTCF0:USTF0",1754843530639,0.2818379,118870.0,118860.0,0.73057965]
["bitfinex-derivatives","BTCF0:USTF0",1754843530839,0.2818379,118870.0,118860.0,0.82037965]
["bitfinex-derivatives","BTCF0:USTF0",1754843531741,0.2818379,118870.0,118860.0,0.526725]
["bitfinex-derivatives","BTCF0:USTF0",1754843531944,0.19772,118870.0,118860.0,0.85219965]
["bitfinex-derivatives","BTCF0:USTF0",1754843532849,0.19772,118870.0,118860.0,0.566545]
["bitfinex-derivatives","BTCF0:USTF0",1754843533051,0.19772,118870.0,118860.0,0.85219965]
["bitfinex-derivatives","BTCF0:USTF0",1754843533546,0.19772,118870.0,118860.0,0.566545]
["bitfinex-derivatives","BTCF0:USTF0",1754843533745,0.19772,118870.0,118860.0,0.85219965]
["bitfinex-derivatives","BTCF0:USTF0",1754843534751,0.20197691,118870.0,118860.0,0.85219965]
["bitfinex-derivatives","BTCF0:USTF0",1754843537058,0.2205393,118870.0,118860.0,0.85219965]
["bitfinex-derivatives","BTCF0:USTF0",1754843538755,0.2205393,118870.0,118860.0,0.84419965]
["bitfinex-derivatives","BTCF0:USTF0",1754843539254,0.2205393,118870.0,118860.0,1.20499965]
["bitfinex-derivatives","BTCF0:USTF0",1754843544360,0.0680693,118870.0,118860.0,1.20499965]
["bitfinex-derivatives","BTCF0:USTF0",1754843544558,0.2173193,118870.0,118860.0,1.16517965]
["bitfinex-derivatives","BTCF0:USTF0",1754843544759,0.2173193,118870.0,118860.0,1.20457965]
["bitfinex-derivatives","BTCF0:USTF0",1754843545770,0.2173193,118870.0,118860.0,1.19657965]
["bitfinex-derivatives","BTCF0:USTF0",1754843546073,0.2173193,118870.0,118860.0,0.47497965]
["bitfinex-derivatives","BTCF0:USTF0",1754843546365,0.2173193,118870.0,118860.0,0.83577965]
["bitfinex-derivatives","BTCF0:USTF0",1754843546772,0.21732931,118870.0,118860.0,0.83577965]
["bitfinex-derivatives","BTCF0:USTF0",1754843549075,0.21732931,118870.0,118860.0,1.19657965]
["bitfinex-derivatives","BTCF0:USTF0",1754843551780,0.21732931,118870.0,118860.0,0.910925]
["bitfinex-derivatives","BTCF0:USTF0",1754843551978,0.21732931,118870.0,118860.0,1.19657965]
["bitfinex-derivatives","BTCF0:USTF0",1754843552880,0.21732931,118870.0,118860.0,1.18857965]
["bitfinex-derivatives","BTCF0:USTF0",1754843554374,0.02482931,118870.0,118860.0,1.18857965]
["bitfinex-derivatives","BTCF0:USTF0",1754843554586,0.0638224,118870.0,118860.0,1.18857965]
["bitfinex-derivatives","BTCF0:USTF0",1754843554776,0.06805024,118870.0,118860.0,1.18857965]
["bitfinex-derivatives","BTCF0:USTF0",1754843555482,0.0638224,118870.0,118860.0,1.18857965]
["bitfinex-derivatives","BTCF0:USTF0",1754843555682,0.0205724,118870.0,118860.0,1.18857965]
["bitfinex-derivatives","BTCF0:USTF0",1754843557882,0.0215724,118870.0,118860.0,1.18857965]
["bitfinex-derivatives","BTCF0:USTF0",1754843558882,0.0195724,118870.0,118860.0,1.18857965]
["bitfinex-derivatives","BTCF0:USTF0",1754843559184,0.2094524,118870.0,118860.0,0.902925]
["bitfinex-derivatives","BTCF0:USTF0",1754843559369,0.2094524,118870.0,118860.0,1.18857965]
["bitfinex-derivatives","BTCF0:USTF0",1754843559977,0.1126124,118870.0,118860.0,1.18057965]
["bitfinex-derivatives","BTCF0:USTF0",1754843560176,0.0195724,118870.0,118860.0,1.18057965]
["bitfinex-derivatives","BTCF0:USTF0",1754843560371,0.0185724,118870.0,118860.0,1.18057965]
["bitfinex-derivatives","BTCF0:USTF0",1754843560577,0.0195724,118870.0,118860.0,1.18057965]
["bitfinex-derivatives","BTCF0:USTF0",1754843560974,0.0185724,118870.0,118860.0,1.18057965]
["bitfinex-derivatives","BTCF0:USTF0",1754843561179,0.1116124,118870.0,118860.0,1.18057965]
["bitfinex-derivatives","BTCF0:USTF0",1754843561384,0.2084524,118870.0,118860.0,1.18057965]
["bitfinex-derivatives","BTCF0:USTF0",1754843561681,0.26897227,118870.0,118860.0,1.18057965]
["bitfinex-derivatives","BTCF0:USTF0",1754843562986,0.12195227,118870.0,118860.0,1.13645465]
["bitfinex-derivatives","BTCF0:USTF0",1754843563779,0.07909227,118870.0,118860.0,1.22057965]
["bitfinex-derivatives","BTCF0:USTF0",1754843563982,0.22611227,118870.0,118860.0,1.22057965]
["bitfinex-derivatives","BTCF0:USTF0",1754843564185,0.26897227,118870.0,118860.0,1.22057965]
["bitfinex-derivatives","BTCF0:USTF0",1754843564386,0.22973227,118870.0,118860.0,1.22057965]
["bitfinex-derivatives","BTCF0:USTF0",1754843564592,0.19692227,118870.0,118860.0,1.22057965]
["bitfinex-derivatives","BTCF0:USTF0",1754843564892,0.12195227,118870.0,118860.0,1.22057965]
["bitfinex-derivatives","BTCF0:USTF0",1754843565183,0.07909227,118870.0,118860.0,1.22057965]
["bitfinex-derivatives","BTCF0:USTF0",1754843565580,0.06051987,118870.0,118860.0,1.22057965]
["bitfinex-derivatives","BTCF0:USTF0",1754843567083,0.06051987,118870.0,118860.0,1.21257965]
["bitfinex-derivatives","BTCF0:USTF0",1754843568582,0.10337987,118870.0,118860.0,1.21257965]
["bitfinex-derivatives","BTCF0:USTF0",1754843568783,0.12195227,118870.0,118860.0,1.21257965]
["bitfinex-derivatives","BTCF0:USTF0",1754843569290,0.0614324,118870.0,118860.0,1.21257965]
["bitfinex-derivatives","BTCF0:USTF0",1754843570090,0.1164124,118870.0,118860.0,1.21257965]
["bitfinex-derivatives","BTCF0:USTF0",1754843570390,0.2084524,118870.0,118860.0,1.21257965]
["bitfinex-derivatives","BTCF0:USTF0",1754843571984,0.2205203,118870.0,118860.0,1.17317965]
["bitfinex-derivatives","BTCF0:USTF0",1754843572181,0.57822495,118870.0,118860.0,0.471225]
["bitfinex-derivatives","BTCF0:USTF0",1754843572491,0.274005,118860.0,118850.0,0.6131918]
["bitfinex-derivatives","BTCF0:USTF0",1754843572790,0.57823205,118860.0,118850.0,0.6131918]
["bitfinex-derivatives","BTCF0:USTF0",1754843573692,0.2965774,118860.0,118850.0,0.6461618]
["bitfinex-derivatives","BTCF0:USTF0",1754843574196,0.2965774,118860.0,118850.0,0.6381618]
["bitfinex-derivatives","BTCF0:USTF0",1754843575194,0.3005774,118860.0,118850.0,0.6655718]
["bitfinex-derivatives","BTCF0:USTF0",1754843577597,0.3005774,118860.0,118850.0,0.6900018]
["bitfinex-derivatives","BTCF0:USTF0",1754843580486,0.58623205,118860.0,118850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754843580692,0.2740121,118850.0,118840.0,0.6980258]
["bitfinex-derivatives","BTCF0:USTF0",1754843580895,0.2925845,118850.0,118840.0,0.6980258]
["bitfinex-derivatives","BTCF0:USTF0",1754843581092,0.38245464,118850.0,118840.0,0.6980258]
["bitfinex-derivatives","BTCF0:USTF0",1754843581298,0.38245464,118850.0,118840.0,0.6900258]
["bitfinex-derivatives","BTCF0:USTF0",1754843581894,0.38445464,118850.0,118840.0,0.7287258]
["bitfinex-derivatives","BTCF0:USTF0",1754843582296,0.38845464,118850.0,118840.0,1.01438045]
["bitfinex-derivatives","BTCF0:USTF0",1754843583104,0.38945464,118850.0,118840.0,1.01438045]
["bitfinex-derivatives","BTCF0:USTF0",1754843583303,0.39045464,118850.0,118840.0,1.01438045]
["bitfinex-derivatives","BTCF0:USTF0",1754843583998,0.15930254,118850.0,118840.0,1.01438045]
["bitfinex-derivatives","BTCF0:USTF0",1754843584303,0.24343464,118850.0,118840.0,1.01438045]
["bitfinex-derivatives","BTCF0:USTF0",1754843584498,0.33765464,118850.0,118840.0,1.01438045]
["bitfinex-derivatives","BTCF0:USTF0",1754843584705,0.39045464,118850.0,118840.0,0.7287258]
["bitfinex-derivatives","BTCF0:USTF0",1754843584904,0.39045464,118850.0,118840.0,1.01438045]
["bitfinex-derivatives","BTCF0:USTF0",1754843587106,0.39045464,118850.0,118840.0,0.7287258]
["bitfinex-derivatives","BTCF0:USTF0",1754843587498,0.39045464,118850.0,118840.0,1.01438045]
["bitfinex-derivatives","BTCF0:USTF0",1754843587704,0.39045464,118850.0,118840.0,0.7287258]
["bitfinex-derivatives","BTCF0:USTF0",1754843587906,0.39045464,118850.0,118840.0,1.01438045]
["bitfinex-derivatives","BTCF0:USTF0",1754843588609,0.37188224,118850.0,118840.0,1.01438045]
["bitfinex-derivatives","BTCF0:USTF0",1754843588802,0.39046151,118850.0,118840.0,1.01438045]
["bitfinex-derivatives","BTCF0:USTF0",1754843589109,0.39046151,118850.0,118840.0,1.00638045]
["bitfinex-derivatives","BTCF0:USTF0",1754843589408,0.39046151,118850.0,118840.0,0.7207258]
["bitfinex-derivatives","BTCF0:USTF0",1754843589605,0.39046151,118850.0,118840.0,0.6820258]
["bitfinex-derivatives","BTCF0:USTF0",1754843590496,0.67611616,118850.0,118840.0,0.5723872]
["bitfinex-derivatives","BTCF0:USTF0",1754843590701,0.67611616,118850.0,118830.0,0.4449438]
["bitfinex-derivatives","BTCF0:USTF0",1754843590702,0.2626292,118840.0,118830.0,0.4449438]
["bitfinex-derivatives","BTCF0:USTF0",1754843590898,0.56686312,118840.0,118830.0,0.4449438]
["bitfinex-derivatives","BTCF0:USTF0",1754843591098,0.65682241,118840.0,118830.0,0.4768438]
["bitfinex-derivatives","BTCF0:USTF0",1754843591297,0.65682241,118840.0,118830.0,0.4768463]
["bitfinex-derivatives","BTCF0:USTF0",1754843591706,0.37116776,118840.0,118830.0,0.4768463]
["bitfinex-derivatives","BTCF0:USTF0",1754843591905,0.37316776,118840.0,118830.0,0.4768463]
["bitfinex-derivatives","BTCF0:USTF0",1754843592110,0.37716776,118840.0,118830.0,0.5024963]
["bitfinex-derivatives","BTCF0:USTF0",1754843592510,0.37716776,118840.0,118830.0,0.5268263]
["bitfinex-derivatives","BTCF0:USTF0",1754843593304,0.1549463,118830.0,118820.0,0.6951293]
["bitfinex-derivatives","BTCF0:USTF0",1754843593498,0.56687022,118830.0,118820.0,0.6109793]
["bitfinex-derivatives","BTCF0:USTF0",1754843593703,0.37558707,118830.0,118820.0,0.6109793]
["bitfinex-derivatives","BTCF0:USTF0",1754843594609,0.37558707,118830.0,118820.0,0.6485393]
["bitfinex-derivatives","BTCF0:USTF0",1754843596008,0.4443169,118830.0,118820.0,0.6485393]
["bitfinex-derivatives","BTCF0:USTF0",1754843596208,0.4443169,118830.0,118820.0,0.6405393]
["bitfinex-derivatives","BTCF0:USTF0",1754843596610,0.37558707,118830.0,118820.0,0.6405393]
["bitfinex-derivatives","BTCF0:USTF0",1754843601518,0.44199472,118830.0,118820.0,0.6405393]
["bitfinex-derivatives","BTCF0:USTF0",1754843602609,0.44199472,118830.0,118820.0,0.92619395]
["bitfinex-derivatives","BTCF0:USTF0",1754843603411,0.44199472,118830.0,118820.0,0.91819395]
["bitfinex-derivatives","BTCF0:USTF0",1754843603611,0.44199472,118830.0,118820.0,0.6325393]
["bitfinex-derivatives","BTCF0:USTF0",1754843607021,0.44199472,118830.0,118820.0,0.91819395]
["bitfinex-derivatives","BTCF0:USTF0",1754843607618,0.44199472,118830.0,118820.0,0.6325393]
["bitfinex-derivatives","BTCF0:USTF0",1754843610321,0.44199472,118830.0,118820.0,0.6245393]
["bitfinex-derivatives","BTCF0:USTF0",1754843612520,0.44199472,118830.0,118820.0,0.91019395]
["bitfinex-derivatives","BTCF0:USTF0",1754843617426,0.44199472,118830.0,118820.0,0.90219395]
["bitfinex-derivatives","BTCF0:USTF0",1754843617613,0.44199472,118830.0,118820.0,0.5323893]
["bitfinex-derivatives","BTCF0:USTF0",1754843619427,0.51760346,118830.0,118820.0,0.5323893]
["bitfinex-derivatives","BTCF0:USTF0",1754843619614,1.58293811,118830.0,118820.0,0.1660335]
["bitfinex-derivatives","BTCF0:USTF0",1754843620218,1.29728346,118830.0,118820.0,0.12053634]
["bitfinex-derivatives","BTCF0:USTF0",1754843620417,1.29728346,118830.0,118820.0,0.13758634]
["bitfinex-derivatives","BTCF0:USTF0",1754843621622,1.28212602,118830.0,118820.0,0.13758634]
["bitfinex-derivatives","BTCF0:USTF0",1754843623031,1.22167472,118830.0,118820.0,0.13758634]
["bitfinex-derivatives","BTCF0:USTF0",1754843623323,1.28212602,118830.0,118820.0,0.13758634]
["bitfinex-derivatives","BTCF0:USTF0",1754843623720,1.22167472,118830.0,118820.0,0.49838634]
["bitfinex-derivatives","BTCF0:USTF0",1754843624426,1.28212602,118830.0,118820.0,0.49838634]
["bitfinex-derivatives","BTCF0:USTF0",1754843624627,1.28212602,118830.0,118820.0,0.49500634]
["bitfinex-derivatives","BTCF0:USTF0",1754843626122,1.22167472,118830.0,118820.0,0.13420634]
["bitfinex-derivatives","BTCF0:USTF0",1754843626327,1.28212602,118830.0,118820.0,0.49500634]
["bitfinex-derivatives","BTCF0:USTF0",1754843626530,1.22167472,118830.0,118820.0,0.49500634]
["bitfinex-derivatives","BTCF0:USTF0",1754843627034,1.28212602,118830.0,118820.0,0.49500634]
["bitfinex-derivatives","BTCF0:USTF0",1754843627236,1.22167472,118830.0,118820.0,0.49500634]
["bitfinex-derivatives","BTCF0:USTF0",1754843628038,1.28212602,118830.0,118820.0,0.49500634]
["bitfinex-derivatives","BTCF0:USTF0",1754843628335,1.22167472,118830.0,118820.0,0.49500634]
["bitfinex-derivatives","BTCF0:USTF0",1754843628734,1.22167472,118830.0,118820.0,0.13420634]
["bitfinex-derivatives","BTCF0:USTF0",1754843628935,1.22167472,118830.0,118820.0,0.49500634]
["bitfinex-derivatives","BTCF0:USTF0",1754843629435,1.22167472,118830.0,118820.0,0.0841535]
["bitfinex-derivatives","BTCF0:USTF0",1754843629836,1.22167472,118830.0,118820.0,0.0870435]
["bitfinex-derivatives","BTCF0:USTF0",1754843630036,1.22167472,118830.0,118820.0,0.4478435]
["bitfinex-derivatives","BTCF0:USTF0",1754843631734,1.22167472,118830.0,118820.0,0.4398435]
["bitfinex-derivatives","BTCF0:USTF0",1754843632238,1.54328993,118830.0,118820.0,0.76145871]
["bitfinex-derivatives","BTCF0:USTF0",1754843636438,1.54328993,118830.0,118820.0,0.75876172]
["bitfinex-derivatives","BTCF0:USTF0",1754843637142,1.60374123,118830.0,118820.0,0.75876172]
["bitfinex-derivatives","BTCF0:USTF0",1754843638241,1.54328993,118830.0,118820.0,0.75876172]
["bitfinex-derivatives","BTCF0:USTF0",1754843638539,1.22167472,118830.0,118820.0,0.75876172]
["bitfinex-derivatives","BTCF0:USTF0",1754843638839,1.54328993,118830.0,118820.0,0.75076172]
["bitfinex-derivatives","BTCF0:USTF0",1754843640543,1.22167472,118830.0,118820.0,0.75076172]
["bitfinex-derivatives","BTCF0:USTF0",1754843640739,1.22167472,118830.0,118820.0,0.75538172]
["bitfinex-derivatives","BTCF0:USTF0",1754843640940,0.91917692,118830.0,118820.0,1.44845693]
["bitfinex-derivatives","BTCF0:USTF0",1754843641336,0.91997692,118830.0,118820.0,1.44845693]
["bitfinex-derivatives","BTCF0:USTF0",1754843641842,1.00412302,118830.0,118820.0,0.80522651]
["bitfinex-derivatives","BTCF0:USTF0",1754843642037,1.04096302,118830.0,118820.0,1.12684172]
["bitfinex-derivatives","BTCF0:USTF0",1754843642236,1.07213302,118830.0,118820.0,0.80522651]
["bitfinex-derivatives","BTCF0:USTF0",1754843642436,1.07213302,118830.0,118820.0,1.09101628]
["bitfinex-derivatives","BTCF0:USTF0",1754843645854,1.07213302,118830.0,118820.0,1.08301628]
["bitfinex-derivatives","BTCF0:USTF0",1754843646148,1.07213302,118830.0,118820.0,0.79722651]
["bitfinex-derivatives","BTCF0:USTF0",1754843646356,1.07213302,118830.0,118820.0,1.08301628]
["bitfinex-derivatives","BTCF0:USTF0",1754843647255,1.07213302,118830.0,118820.0,1.07235628]
["bitfinex-derivatives","BTCF0:USTF0",1754843651963,1.07239321,118830.0,118820.0,1.07235628]
["bitfinex-derivatives","BTCF0:USTF0",1754843652863,1.07239321,118830.0,118820.0,1.03194977]
["bitfinex-derivatives","BTCF0:USTF0",1754843653064,1.07239321,118830.0,118820.0,1.11610327]
["bitfinex-derivatives","BTCF0:USTF0",1754843653963,1.13284451,118830.0,118820.0,1.09635781]
["bitfinex-derivatives","BTCF0:USTF0",1754843659969,1.13284451,118830.0,118820.0,1.06861232]
["bitfinex-derivatives","BTCF0:USTF0",1754843661663,1.07239321,118830.0,118820.0,1.06861232]
["bitfinex-derivatives","BTCF0:USTF0",1754843662172,1.07239321,118830.0,118820.0,1.10438557]
["bitfinex-derivatives","BTCF0:USTF0",1754843666074,1.07239321,118830.0,118820.0,0.74358557]
["bitfinex-derivatives","BTCF0:USTF0",1754843669874,1.07239321,118830.0,118820.0,0.73558557]
["bitfinex-derivatives","BTCF0:USTF0",1754843670876,1.07239321,118830.0,118820.0,0.71391557]
["bitfinex-derivatives","BTCF0:USTF0",1754843671477,1.07239321,118830.0,118820.0,0.72966557]
["bitfinex-derivatives","BTCF0:USTF0",1754843672378,1.07239321,118830.0,118820.0,0.40810255]
["bitfinex-derivatives","BTCF0:USTF0",1754843672567,1.07239321,118830.0,118820.0,0.72966557]
["bitfinex-derivatives","BTCF0:USTF0",1754843672876,1.07239321,118830.0,118820.0,0.40810255]
["bitfinex-derivatives","BTCF0:USTF0",1754843673076,1.07239321,118830.0,118820.0,0.72966557]
["bitfinex-derivatives","BTCF0:USTF0",1754843676978,1.07239321,118830.0,118820.0,0.72166557]
["bitfinex-derivatives","BTCF0:USTF0",1754843684079,1.07239321,118830.0,118820.0,0.71366557]
["bitfinex-derivatives","BTCF0:USTF0",1754843685586,1.07239321,118830.0,118820.0,0.69791557]
["bitfinex-derivatives","BTCF0:USTF0",1754843686584,1.07239321,118830.0,118820.0,0.71212557]
["bitfinex-derivatives","BTCF0:USTF0",1754843687181,1.05355375,118830.0,118820.0,0.71212557]
["bitfinex-derivatives","BTCF0:USTF0",1754843687386,1.07238944,118830.0,118820.0,0.71212557]
["bitfinex-derivatives","BTCF0:USTF0",1754843688487,1.07238944,118830.0,118820.0,0.39056255]
["bitfinex-derivatives","BTCF0:USTF0",1754843688687,1.07238944,118830.0,118820.0,0.71212557]
["bitfinex-derivatives","BTCF0:USTF0",1754843689389,1.07238944,118830.0,118820.0,0.39056255]
["bitfinex-derivatives","BTCF0:USTF0",1754843689589,1.07238944,118830.0,118820.0,0.71212557]
["bitfinex-derivatives","BTCF0:USTF0",1754843690191,1.07238944,118830.0,118820.0,0.78072652]
["bitfinex-derivatives","BTCF0:USTF0",1754843691097,1.07238944,118830.0,118820.0,0.77272652]
["bitfinex-derivatives","BTCF0:USTF0",1754843698295,1.07238944,118830.0,118820.0,0.76472652]
["bitfinex-derivatives","BTCF0:USTF0",1754843701898,1.13284074,118830.0,118820.0,0.76472652]
["bitfinex-derivatives","BTCF0:USTF0",1754843702301,1.13284074,118830.0,118820.0,0.4431635]
["bitfinex-derivatives","BTCF0:USTF0",1754843702501,1.07238944,118830.0,118820.0,0.76472652]
["bitfinex-derivatives","BTCF0:USTF0",1754843703206,1.39395246,118830.0,118820.0,0.6494468]
["bitfinex-derivatives","BTCF0:USTF0",1754843703511,1.4695612,118830.0,118820.0,0.7336003]
["bitfinex-derivatives","BTCF0:USTF0",1754843704311,1.4695612,118830.0,118820.0,0.76651652]
["bitfinex-derivatives","BTCF0:USTF0",1754843705312,1.14799818,118830.0,118820.0,0.75851652]
["bitfinex-derivatives","BTCF0:USTF0",1754843709421,1.07238944,118830.0,118820.0,0.75851652]
["bitfinex-derivatives","BTCF0:USTF0",1754843710612,1.13296579,118830.0,118820.0,0.75851652]
["bitfinex-derivatives","BTCF0:USTF0",1754843711816,1.07238944,118830.0,118820.0,0.75851652]
["bitfinex-derivatives","BTCF0:USTF0",1754843712404,1.07238944,118830.0,118820.0,0.76651652]
["bitfinex-derivatives","BTCF0:USTF0",1754843713812,1.07238944,118830.0,118820.0,0.4449535]
["bitfinex-derivatives","BTCF0:USTF0",1754843714020,1.07238944,118830.0,118820.0,0.76651652]
["bitfinex-derivatives","BTCF0:USTF0",1754843715422,1.39395246,118830.0,118820.0,0.76651652]
["bitfinex-derivatives","BTCF0:USTF0",1754843715616,1.07238944,118830.0,118820.0,0.76651652]
["bitfinex-derivatives","BTCF0:USTF0",1754843716722,1.07238944,118830.0,118820.0,0.40571652]
["bitfinex-derivatives","BTCF0:USTF0",1754843716911,1.07238944,118830.0,118820.0,0.76651652]
["bitfinex-derivatives","BTCF0:USTF0",1754843719124,1.39395246,118830.0,118820.0,0.76651652]
["bitfinex-derivatives","BTCF0:USTF0",1754843719525,1.39395246,118830.0,118820.0,0.75851652]
["bitfinex-derivatives","BTCF0:USTF0",1754843719822,1.07238944,118830.0,118820.0,0.75851652]
["bitfinex-derivatives","BTCF0:USTF0",1754843720019,1.39395246,118830.0,118820.0,0.75851652]
["bitfinex-derivatives","BTCF0:USTF0",1754843720527,1.03814334,118830.0,118820.0,0.75851652]
["bitfinex-derivatives","BTCF0:USTF0",1754843721227,1.12228944,118830.0,118820.0,0.75851652]
["bitfinex-derivatives","BTCF0:USTF0",1754843726530,1.12228944,118830.0,118820.0,0.75051652]
["bitfinex-derivatives","BTCF0:USTF0",1754843733538,1.12228944,118830.0,118820.0,0.74251652]
["bitfinex-derivatives","BTCF0:USTF0",1754843733834,1.44385246,118830.0,118820.0,0.74251652]
["bitfinex-derivatives","BTCF0:USTF0",1754843736041,1.12228944,118830.0,118820.0,0.74251652]
["bitfinex-derivatives","BTCF0:USTF0",1754843738542,1.12228944,118830.0,118820.0,0.77652652]
["bitfinex-derivatives","BTCF0:USTF0",1754843740645,1.12228944,118830.0,118820.0,0.76852652]
["bitfinex-derivatives","BTCF0:USTF0",1754843741347,1.12228944,118830.0,118820.0,0.82743652]
["bitfinex-derivatives","BTCF0:USTF0",1754843741946,1.19789818,118830.0,118820.0,0.77528302]
["bitfinex-derivatives","BTCF0:USTF0",1754843742243,1.19789818,118830.0,118820.0,0.85943652]
["bitfinex-derivatives","BTCF0:USTF0",1754843743047,1.19789818,118830.0,118820.0,1.22023652]
["bitfinex-derivatives","BTCF0:USTF0",1754843743048,1.11075208,118830.0,118820.0,1.22023652]
["bitfinex-derivatives","BTCF0:USTF0",1754843743346,1.03514334,118830.0,118820.0,1.22023652]
["bitfinex-derivatives","BTCF0:USTF0",1754843743854,1.11928944,118830.0,118820.0,1.22023652]
["bitfinex-derivatives","BTCF0:USTF0",1754843745141,1.11928944,118830.0,118820.0,0.85943652]
["bitfinex-derivatives","BTCF0:USTF0",1754843746653,1.11928944,118830.0,118820.0,0.5378735]
["bitfinex-derivatives","BTCF0:USTF0",1754843746844,1.11928944,118830.0,118820.0,0.85943652]
["bitfinex-derivatives","BTCF0:USTF0",1754843747753,1.11928944,118830.0,118820.0,0.85143652]
["bitfinex-derivatives","BTCF0:USTF0",1754843749949,1.17991479,118830.0,118820.0,0.85143652]
["bitfinex-derivatives","BTCF0:USTF0",1754843751039,1.11928944,118830.0,118820.0,0.85143652]
["bitfinex-derivatives","BTCF0:USTF0",1754843753353,0.34840944,118830.0,118820.0,0.85143652]
["bitfinex-derivatives","BTCF0:USTF0",1754843753548,1.11916944,118830.0,118820.0,0.85143652]
["bitfinex-derivatives","BTCF0:USTF0",1754843754248,1.03502334,118830.0,118820.0,0.85143652]
["bitfinex-derivatives","BTCF0:USTF0",1754843754952,1.03502334,118830.0,118820.0,0.84343652]
["bitfinex-derivatives","BTCF0:USTF0",1754843755553,1.11916954,118830.0,118820.0,0.84343652]
["bitfinex-derivatives","BTCF0:USTF0",1754843756054,1.11916954,118830.0,118820.0,0.49863652]
["bitfinex-derivatives","BTCF0:USTF0",1754843756257,1.11916954,118830.0,118820.0,0.85943652]
["bitfinex-derivatives","BTCF0:USTF0",1754843758057,1.11916954,118830.0,118820.0,0.5378735]
["bitfinex-derivatives","BTCF0:USTF0",1754843758258,1.11916954,118830.0,118820.0,0.85943652]
["bitfinex-derivatives","BTCF0:USTF0",1754843758855,1.11916954,118830.0,118820.0,0.90182652]
["bitfinex-derivatives","BTCF0:USTF0",1754843760556,1.11916954,118830.0,118820.0,0.5802635]
["bitfinex-derivatives","BTCF0:USTF0",1754843760756,1.11916954,118830.0,118820.0,0.90182652]
["bitfinex-derivatives","BTCF0:USTF0",1754843761859,1.11916954,118830.0,118820.0,0.89382652]
["bitfinex-derivatives","BTCF0:USTF0",1754843762861,1.11916954,118830.0,118820.0,0.5722635]
["bitfinex-derivatives","BTCF0:USTF0",1754843763061,1.11916954,118830.0,118820.0,0.89382652]
["bitfinex-derivatives","BTCF0:USTF0",1754843765764,1.11916954,118830.0,118820.0,0.5722635]
["bitfinex-derivatives","BTCF0:USTF0",1754843765956,1.11916954,118830.0,118820.0,0.89382652]
["bitfinex-derivatives","BTCF0:USTF0",1754843766268,1.44073256,118830.0,118820.0,0.53302652]
["bitfinex-derivatives","BTCF0:USTF0",1754843766759,1.76229558,118830.0,118820.0,0.2114635]
["bitfinex-derivatives","BTCF0:USTF0",1754843766955,1.85869841,118830.0,118820.0,0.2114632]
["bitfinex-derivatives","BTCF0:USTF0",1754843767160,1.53713539,118830.0,118820.0,0.2114632]
["bitfinex-derivatives","BTCF0:USTF0",1754843769065,1.53713539,118830.0,118820.0,0.2034632]
["bitfinex-derivatives","BTCF0:USTF0",1754843770468,1.53713539,118830.0,118820.0,0.52502622]
["bitfinex-derivatives","BTCF0:USTF0",1754843773063,1.21557237,118830.0,118820.0,0.59234622]
["bitfinex-derivatives","BTCF0:USTF0",1754843773265,1.53713539,118830.0,118820.0,0.59234622]
["bitfinex-derivatives","BTCF0:USTF0",1754843773672,1.21557237,118830.0,118820.0,0.59234622]
["bitfinex-derivatives","BTCF0:USTF0",1754843773873,1.53713539,118830.0,118820.0,0.59234622]
["bitfinex-derivatives","BTCF0:USTF0",1754843776172,1.21557237,118830.0,118820.0,0.51542622]
["bitfinex-derivatives","BTCF0:USTF0",1754843776673,1.53713539,118830.0,118820.0,0.51542622]
["bitfinex-derivatives","BTCF0:USTF0",1754843776975,1.53713539,118830.0,118820.0,0.50742622]
["bitfinex-derivatives","BTCF0:USTF0",1754843778079,1.53713539,118830.0,118820.0,0.1858632]
["bitfinex-derivatives","BTCF0:USTF0",1754843778263,1.53713539,118830.0,118820.0,0.50742622]
["bitfinex-derivatives","BTCF0:USTF0",1754843780277,1.5182997,118830.0,118820.0,0.50742622]
["bitfinex-derivatives","BTCF0:USTF0",1754843780477,1.53740575,118830.0,118820.0,0.50742622]
["bitfinex-derivatives","BTCF0:USTF0",1754843780976,1.21584273,118830.0,118820.0,0.50742622]
["bitfinex-derivatives","BTCF0:USTF0",1754843781179,1.53740575,118830.0,118820.0,0.50742622]
["bitfinex-derivatives","BTCF0:USTF0",1754843784288,1.53740575,118830.0,118820.0,0.49942622]
["bitfinex-derivatives","BTCF0:USTF0",1754843786196,1.13169653,118830.0,118820.0,0.49942622]
["bitfinex-derivatives","BTCF0:USTF0",1754843786492,1.21584263,118830.0,118820.0,0.49942622]
["bitfinex-derivatives","BTCF0:USTF0",1754843786896,1.13169653,118830.0,118820.0,0.49942622]
["bitfinex-derivatives","BTCF0:USTF0",1754843787094,1.0352937,118830.0,118820.0,0.49942622]
["bitfinex-derivatives","BTCF0:USTF0",1754843788198,0.1965237,118830.0,118820.0,0.86022622]
["bitfinex-derivatives","BTCF0:USTF0",1754843788498,0.1965237,118830.0,118820.0,1.18178924]
["bitfinex-derivatives","BTCF0:USTF0",1754843788793,0.1257237,118830.0,118820.0,1.18178924]
["bitfinex-derivatives","BTCF0:USTF0",1754843788999,0.05931605,118830.0,118820.0,1.18178924]
["bitfinex-derivatives","BTCF0:USTF0",1754843789496,0.01910605,118830.0,118820.0,1.18178924]
["bitfinex-derivatives","BTCF0:USTF0",1754843790798,0.01922726,118830.0,118820.0,1.35009104]
["bitfinex-derivatives","BTCF0:USTF0",1754843791185,0.01922726,118830.0,118820.0,1.34209104]
["bitfinex-derivatives","BTCF0:USTF0",1754843791393,0.05618726,118830.0,118820.0,1.34209104]
["bitfinex-derivatives","BTCF0:USTF0",1754843792895,0.05618726,118830.0,118820.0,1.32370104]
["bitfinex-derivatives","BTCF0:USTF0",1754843793699,0.01922726,118830.0,118820.0,1.49201304]
["bitfinex-derivatives","BTCF0:USTF0",1754843794402,0.03706,118840.0,118830.0,0.4220001]
["bitfinex-derivatives","BTCF0:USTF0",1754843794601,0.03696,118840.0,118830.0,2.19644614]
["bitfinex-derivatives","BTCF0:USTF0",1754843794901,0.0001,118850.0,118830.0,2.77044286]
["bitfinex-derivatives","BTCF0:USTF0",1754843795204,0.03706,118850.0,118840.0,1.08806514]
["bitfinex-derivatives","BTCF0:USTF0",1754843795398,0.03696,118850.0,118840.0,1.08806514]
["bitfinex-derivatives","BTCF0:USTF0",1754843795699,0.0357,118860.0,118850.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1754843796000,0.0356,118860.0,118850.0,1.88587749]
["bitfinex-derivatives","BTCF0:USTF0",1754843796200,0.0356,118860.0,118850.0,1.24275145]
["bitfinex-derivatives","BTCF0:USTF0",1754843796401,0.16883,118860.0,118850.0,1.95318749]
["bitfinex-derivatives","BTCF0:USTF0",1754843796605,0.2529549,118860.0,118850.0,0.53106145]
["bitfinex-derivatives","BTCF0:USTF0",1754843796905,0.2529549,118860.0,118850.0,0.85262447]
["bitfinex-derivatives","BTCF0:USTF0",1754843797200,0.2529549,118860.0,118850.0,0.53106145]
["bitfinex-derivatives","BTCF0:USTF0",1754843797392,0.2529549,118860.0,118850.0,0.85262447]
["bitfinex-derivatives","BTCF0:USTF0",1754843797592,0.57451792,118860.0,118850.0,0.53106145]
["bitfinex-derivatives","BTCF0:USTF0",1754843797897,0.57451792,118860.0,118850.0,0.85262447]
["bitfinex-derivatives","BTCF0:USTF0",1754843798099,0.58451792,118860.0,118850.0,0.85262447]
["bitfinex-derivatives","BTCF0:USTF0",1754843798298,0.2629549,118860.0,118850.0,0.52306145]
["bitfinex-derivatives","BTCF0:USTF0",1754843799797,0.2629549,118860.0,118850.0,0.80878214]
["bitfinex-derivatives","BTCF0:USTF0",1754843800005,0.2629549,118860.0,118850.0,0.52306145]
["bitfinex-derivatives","BTCF0:USTF0",1754843800305,0.2629549,118860.0,118850.0,0.80878214]
["bitfinex-derivatives","BTCF0:USTF0",1754843800812,0.2629549,118860.0,118850.0,0.52306145]
["bitfinex-derivatives","BTCF0:USTF0",1754843801004,0.2629549,118860.0,118850.0,0.80878214]
["bitfinex-derivatives","BTCF0:USTF0",1754843801308,0.2629549,118860.0,118850.0,0.52306145]
["bitfinex-derivatives","BTCF0:USTF0",1754843801502,0.63638951,118860.0,118850.0,0.44692945]
["bitfinex-derivatives","BTCF0:USTF0",1754843801701,0.6969842,118860.0,118850.0,0.42811]
["bitfinex-derivatives","BTCF0:USTF0",1754843801901,0.63638951,118860.0,118850.0,0.42811]
["bitfinex-derivatives","BTCF0:USTF0",1754843802105,0.63638951,118860.0,118850.0,0.5122423]
["bitfinex-derivatives","BTCF0:USTF0",1754843802308,0.35066882,118860.0,118850.0,0.5122423]
["bitfinex-derivatives","BTCF0:USTF0",1754843803210,0.35066882,118860.0,118850.0,0.42811]
["bitfinex-derivatives","BTCF0:USTF0",1754843803710,0.99718951,118860.0,118850.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1754843805311,0.99718951,118860.0,118850.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1754843805515,0.1525023,118850.0,118840.0,0.6315931]
["bitfinex-derivatives","BTCF0:USTF0",1754843805804,1.13174418,118850.0,118840.0,0.6315931]
["bitfinex-derivatives","BTCF0:USTF0",1754843806213,1.15110315,118850.0,118840.0,0.6315931]
["bitfinex-derivatives","BTCF0:USTF0",1754843806910,1.15910315,118850.0,118840.0,0.6315931]
["bitfinex-derivatives","BTCF0:USTF0",1754843807811,0.15382085,118850.0,118840.0,1.20303448]
["bitfinex-derivatives","BTCF0:USTF0",1754843808012,0.17196897,118850.0,118840.0,1.20303448]
["bitfinex-derivatives","BTCF0:USTF0",1754843808202,0.19618897,118850.0,118840.0,1.20303448]
["bitfinex-derivatives","BTCF0:USTF0",1754843808403,0.19618897,118850.0,118840.0,0.91731379]
["bitfinex-derivatives","BTCF0:USTF0",1754843808610,0.28032127,118850.0,118840.0,0.91731379]
["bitfinex-derivatives","BTCF0:USTF0",1754843808915,0.19618897,118850.0,118840.0,0.91731379]
["bitfinex-derivatives","BTCF0:USTF0",1754843810110,0.28032127,118850.0,118840.0,0.91731379]
["bitfinex-derivatives","BTCF0:USTF0",1754843811012,0.19618897,118850.0,118840.0,0.91731379]
["bitfinex-derivatives","BTCF0:USTF0",1754843812406,0.19618897,118850.0,118840.0,0.90931379]
["bitfinex-derivatives","BTCF0:USTF0",1754843813710,0.19618897,118850.0,118840.0,0.96821379]
["bitfinex-derivatives","BTCF0:USTF0",1754843814015,0.28032127,118850.0,118840.0,0.96821379]
["bitfinex-derivatives","BTCF0:USTF0",1754843815316,0.19618897,118850.0,118840.0,0.96821379]
["bitfinex-derivatives","BTCF0:USTF0",1754843817918,0.28032127,118850.0,118840.0,0.3296931]
["bitfinex-derivatives","BTCF0:USTF0",1754843818120,1.07236127,118850.0,118840.0,0.3296931]
["bitfinex-derivatives","BTCF0:USTF0",1754843819020,1.07236127,118850.0,118840.0,0.61541379]
["bitfinex-derivatives","BTCF0:USTF0",1754843819211,1.07236127,118850.0,118840.0,0.3296931]
["bitfinex-derivatives","BTCF0:USTF0",1754843819623,1.07236127,118850.0,118840.0,0.3216931]
["bitfinex-derivatives","BTCF0:USTF0",1754843820217,1.07236127,118850.0,118840.0,0.60741379]
["bitfinex-derivatives","BTCF0:USTF0",1754843822914,1.07236127,118850.0,118840.0,0.3216931]
["bitfinex-derivatives","BTCF0:USTF0",1754843823115,1.07236127,118850.0,118840.0,0.60741379]
["bitfinex-derivatives","BTCF0:USTF0",1754843826225,1.07236127,118850.0,118840.0,0.3216931]
["bitfinex-derivatives","BTCF0:USTF0",1754843826523,1.07236127,118850.0,118840.0,0.60741379]
["bitfinex-derivatives","BTCF0:USTF0",1754843826725,1.07236127,118850.0,118840.0,0.59941379]
["bitfinex-derivatives","BTCF0:USTF0",1754843826925,1.35808196,118850.0,118840.0,0.1454191]
["bitfinex-derivatives","BTCF0:USTF0",1754843827121,1.81567013,118850.0,118840.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1754843827427,1.87626482,118850.0,118840.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1754843827726,1.81567013,118850.0,118840.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1754843831326,1.87626482,118850.0,118840.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1754843831824,1.81567013,118850.0,118840.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1754843832226,1.52994944,118850.0,118840.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1754843832427,1.52994944,118850.0,118840.0,0.1614193]
["bitfinex-derivatives","BTCF0:USTF0",1754843832726,1.16914944,118850.0,118840.0,0.1614193]
["bitfinex-derivatives","BTCF0:USTF0",1754843832924,1.52994944,118850.0,118840.0,0.1614193]
["bitfinex-derivatives","BTCF0:USTF0",1754843834523,1.16914944,118850.0,118840.0,0.1614193]
["bitfinex-derivatives","BTCF0:USTF0",1754843834728,1.59054413,118850.0,118840.0,0.1614193]
["bitfinex-derivatives","BTCF0:USTF0",1754843835027,1.59054413,118850.0,118840.0,0.1534193]
["bitfinex-derivatives","BTCF0:USTF0",1754843835228,1.59054413,118850.0,118840.0,0.1430393]
["bitfinex-derivatives","BTCF0:USTF0",1754843836024,1.22974413,118850.0,118840.0,0.1430393]
["bitfinex-derivatives","BTCF0:USTF0",1754843836220,1.52994944,118850.0,118840.0,0.1430393]
["bitfinex-derivatives","BTCF0:USTF0",1754843836523,1.59054413,118850.0,118840.0,0.1430393]
["bitfinex-derivatives","BTCF0:USTF0",1754843837431,1.52994944,118850.0,118840.0,0.1430393]
["bitfinex-derivatives","BTCF0:USTF0",1754843839424,1.16914944,118850.0,118840.0,0.1430393]
["bitfinex-derivatives","BTCF0:USTF0",1754843840332,0.37710944,118850.0,118840.0,0.1430393]
["bitfinex-derivatives","BTCF0:USTF0",1754843840632,1.16742944,118850.0,118840.0,0.1430393]
["bitfinex-derivatives","BTCF0:USTF0",1754843841927,1.24303818,118850.0,118840.0,0.1350393]
["bitfinex-derivatives","BTCF0:USTF0",1754843842328,0.92100897,118850.0,118840.0,1.06728068]
["bitfinex-derivatives","BTCF0:USTF0",1754843842630,0.98633897,118850.0,118840.0,0.78155999]
["bitfinex-derivatives","BTCF0:USTF0",1754843844033,0.98633897,118850.0,118840.0,0.4958393]
["bitfinex-derivatives","BTCF0:USTF0",1754843844232,0.98633897,118850.0,118840.0,0.78155999]
["bitfinex-derivatives","BTCF0:USTF0",1754843848834,1.07047127,118850.0,118840.0,0.78155999]
["bitfinex-derivatives","BTCF0:USTF0",1754843849138,1.07047127,118850.0,118840.0,0.77355999]
["bitfinex-derivatives","BTCF0:USTF0",1754843849735,1.07047127,118850.0,118840.0,0.73065999]
["bitfinex-derivatives","BTCF0:USTF0",1754843850439,1.13097094,118850.0,118840.0,0.73065999]
["bitfinex-derivatives","BTCF0:USTF0",1754843851141,1.07047127,118850.0,118840.0,0.73065999]
["bitfinex-derivatives","BTCF0:USTF0",1754843852944,0.98633897,118850.0,118840.0,0.73065999]
["bitfinex-derivatives","BTCF0:USTF0",1754843855642,0.19665897,118850.0,118840.0,0.73065999]
["bitfinex-derivatives","BTCF0:USTF0",1754843855836,0.98373897,118850.0,118840.0,0.73065999]
["bitfinex-derivatives","BTCF0:USTF0",1754843856243,0.98373897,118850.0,118840.0,0.72265999]
["bitfinex-derivatives","BTCF0:USTF0",1754843856846,1.06787107,118850.0,118840.0,0.72265999]
["bitfinex-derivatives","BTCF0:USTF0",1754843860254,0.98309897,118850.0,118840.0,0.72265999]
["bitfinex-derivatives","BTCF0:USTF0",1754843862456,1.06723107,118850.0,118840.0,0.72265999]
["bitfinex-derivatives","BTCF0:USTF0",1754843863359,0.98309897,118850.0,118840.0,0.71465999]
["bitfinex-derivatives","BTCF0:USTF0",1754843865051,0.19665897,118850.0,118840.0,0.71465999]
["bitfinex-derivatives","BTCF0:USTF0",1754843865260,0.16505897,118850.0,118840.0,1.78698068]
["bitfinex-derivatives","BTCF0:USTF0",1754843865452,0.19281897,118850.0,118840.0,1.78698068]
["bitfinex-derivatives","BTCF0:USTF0",1754843866358,0.19281897,118850.0,118840.0,1.50125999]
["bitfinex-derivatives","BTCF0:USTF0",1754843867260,0.19281897,118850.0,118840.0,0.78196999]
["bitfinex-derivatives","BTCF0:USTF0",1754843870254,0.19281897,118850.0,118840.0,0.77396999]
["bitfinex-derivatives","BTCF0:USTF0",1754843872354,0.27695107,118850.0,118840.0,0.77396999]
["bitfinex-derivatives","BTCF0:USTF0",1754843872845,0.19281897,118850.0,118840.0,0.77396999]
["bitfinex-derivatives","BTCF0:USTF0",1754843873050,0.27695107,118850.0,118840.0,0.77396999]
["bitfinex-derivatives","BTCF0:USTF0",1754843873850,0.19281897,118850.0,118840.0,0.77396999]
["bitfinex-derivatives","BTCF0:USTF0",1754843874051,0.27695107,118850.0,118840.0,0.77396999]
["bitfinex-derivatives","BTCF0:USTF0",1754843875259,0.19281897,118850.0,118840.0,0.77396999]
["bitfinex-derivatives","BTCF0:USTF0",1754843877459,0.19281897,118850.0,118840.0,0.76596999]
["bitfinex-derivatives","BTCF0:USTF0",1754843877759,0.19281897,118850.0,118840.0,0.40516999]
["bitfinex-derivatives","BTCF0:USTF0",1754843877960,0.19281897,118850.0,118840.0,0.76596999]
["bitfinex-derivatives","BTCF0:USTF0",1754843878259,0.19281897,118850.0,118840.0,0.80166444]
["bitfinex-derivatives","BTCF0:USTF0",1754843881860,0.27695087,118850.0,118840.0,0.80166444]
["bitfinex-derivatives","BTCF0:USTF0",1754843883462,0.19281897,118850.0,118840.0,0.80166444]
["bitfinex-derivatives","BTCF0:USTF0",1754843883964,0.27695087,118850.0,118840.0,0.80166444]
["bitfinex-derivatives","BTCF0:USTF0",1754843884564,0.27695087,118850.0,118840.0,0.79366444]
["bitfinex-derivatives","BTCF0:USTF0",1754843885761,0.27695087,118850.0,118840.0,0.4722493]
["bitfinex-derivatives","BTCF0:USTF0",1754843885956,0.95916601,118850.0,118840.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1754843886162,1.04678371,118850.0,118840.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1754843886562,0.72536857,118850.0,118840.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1754843886762,1.04678371,118850.0,118840.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1754843887063,1.10728338,118850.0,118840.0,0.151449]
["bitfinex-derivatives","BTCF0:USTF0",1754843887658,1.04678371,118850.0,118840.0,0.151449]
["bitfinex-derivatives","BTCF0:USTF0",1754843887853,0.72536857,118850.0,118840.0,0.151449]
["bitfinex-derivatives","BTCF0:USTF0",1754843888063,1.04678371,118850.0,118840.0,0.47286414]
["bitfinex-derivatives","BTCF0:USTF0",1754843888859,0.68598371,118850.0,118840.0,0.47286414]
["bitfinex-derivatives","BTCF0:USTF0",1754843890170,0.36456857,118850.0,118840.0,0.151449]
["bitfinex-derivatives","BTCF0:USTF0",1754843891669,0.36456857,118850.0,118840.0,0.143449]
["bitfinex-derivatives","BTCF0:USTF0",1754843894564,0.72536857,118850.0,118840.0,0.143449]
["bitfinex-derivatives","BTCF0:USTF0",1754843894767,0.36456857,118850.0,118840.0,0.143449]
["bitfinex-derivatives","BTCF0:USTF0",1754843895773,0.72536857,118850.0,118840.0,0.143449]
["bitfinex-derivatives","BTCF0:USTF0",1754843895973,0.36456857,118850.0,118840.0,0.143449]
["bitfinex-derivatives","BTCF0:USTF0",1754843897277,0.36456857,118850.0,118840.0,0.153809]
["bitfinex-derivatives","BTCF0:USTF0",1754843897876,0.36456857,118850.0,118840.0,0.80040625]
["bitfinex-derivatives","BTCF0:USTF0",1754843898080,0.36456857,118850.0,118840.0,0.514609]
["bitfinex-derivatives","BTCF0:USTF0",1754843898378,0.36456857,118850.0,118840.0,0.80040625]
["bitfinex-derivatives","BTCF0:USTF0",1754843898878,0.36456857,118850.0,118840.0,0.79240625]
["bitfinex-derivatives","BTCF0:USTF0",1754843899271,0.36456857,118850.0,118840.0,0.74109625]
["bitfinex-derivatives","BTCF0:USTF0",1754843900686,0.36456857,118850.0,118840.0,0.455299]
["bitfinex-derivatives","BTCF0:USTF0",1754843902375,0.21894667,118850.0,118840.0,0.74109625]
["bitfinex-derivatives","BTCF0:USTF0",1754843902589,1.05826087,118850.0,118840.0,0.74109625]
["bitfinex-derivatives","BTCF0:USTF0",1754843904679,1.05826087,118850.0,118840.0,0.38029625]
["bitfinex-derivatives","BTCF0:USTF0",1754843905886,1.05826087,118850.0,118840.0,0.73309625]
["bitfinex-derivatives","BTCF0:USTF0",1754843906477,1.05826087,118850.0,118840.0,0.37229625]
["bitfinex-derivatives","BTCF0:USTF0",1754843907386,1.05826087,118850.0,118840.0,0.43119625]
["bitfinex-derivatives","BTCF0:USTF0",1754843908179,1.05826087,118850.0,118840.0,0.145399]
["bitfinex-derivatives","BTCF0:USTF0",1754843912289,1.05826087,118850.0,118840.0,0.46687119]
["bitfinex-derivatives","BTCF0:USTF0",1754843912598,1.05826087,118850.0,118840.0,0.145399]
["bitfinex-derivatives","BTCF0:USTF0",1754843912790,1.05826087,118850.0,118840.0,0.45887119]
["bitfinex-derivatives","BTCF0:USTF0",1754843915085,1.37973306,118850.0,118840.0,0.137399]
["bitfinex-derivatives","BTCF0:USTF0",1754843915285,1.44021001,118850.0,118840.0,0.45887119]
["bitfinex-derivatives","BTCF0:USTF0",1754843916988,1.44021001,118850.0,118840.0,0.43912785]
["bitfinex-derivatives","BTCF0:USTF0",1754843917192,1.44021001,118850.0,118840.0,0.11765566]
["bitfinex-derivatives","BTCF0:USTF0",1754843917385,1.44021001,118850.0,118840.0,0.43912785]
["bitfinex-derivatives","BTCF0:USTF0",1754843918892,1.11873782,118850.0,118840.0,0.43912785]
["bitfinex-derivatives","BTCF0:USTF0",1754843919086,1.44021001,118850.0,118840.0,0.43912785]
["bitfinex-derivatives","BTCF0:USTF0",1754843919890,1.44021001,118850.0,118840.0,0.43112785]
["bitfinex-derivatives","BTCF0:USTF0",1754843922998,1.11873782,118850.0,118840.0,0.43112785]
["bitfinex-derivatives","BTCF0:USTF0",1754843923389,1.44021001,118850.0,118840.0,0.43112785]
["bitfinex-derivatives","BTCF0:USTF0",1754843924800,1.11873782,118850.0,118840.0,0.43112785]
["bitfinex-derivatives","BTCF0:USTF0",1754843925100,1.44021001,118850.0,118840.0,0.43112785]
["bitfinex-derivatives","BTCF0:USTF0",1754843926298,1.11873782,118850.0,118840.0,0.43112785]
["bitfinex-derivatives","BTCF0:USTF0",1754843926700,1.44021001,118850.0,118840.0,0.43112785]
["bitfinex-derivatives","BTCF0:USTF0",1754843927002,1.44021001,118850.0,118840.0,0.39073219]
["bitfinex-derivatives","BTCF0:USTF0",1754843927300,1.44021001,118850.0,118840.0,0.47487119]
["bitfinex-derivatives","BTCF0:USTF0",1754843929199,1.89182252,118850.0,118840.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1754843930600,1.83134557,118850.0,118840.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1754843931502,1.83134557,118850.0,118840.0,0.153399]
["bitfinex-derivatives","BTCF0:USTF0",1754843931896,1.90695431,118850.0,118840.0,0.153399]
["bitfinex-derivatives","BTCF0:USTF0",1754843932200,0.084139,118840.0,118830.0,0.3197511]
["bitfinex-derivatives","BTCF0:USTF0",1754843932398,0.94641016,118840.0,118830.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1754843932701,0.1481861,118830.0,118820.0,0.50876793]
["bitfinex-derivatives","BTCF0:USTF0",1754843932892,1.439626,118830.0,118820.0,0.18729574]
["bitfinex-derivatives","BTCF0:USTF0",1754843933094,1.439626,118830.0,118820.0,0.50876793]
["bitfinex-derivatives","BTCF0:USTF0",1754843933287,1.800426,118830.0,118820.0,0.50876793]
["bitfinex-derivatives","BTCF0:USTF0",1754843933493,1.800426,118830.0,118820.0,0.53568793]
["bitfinex-derivatives","BTCF0:USTF0",1754843934102,1.800426,118830.0,118820.0,0.52768793]
["bitfinex-derivatives","BTCF0:USTF0",1754843935006,1.800426,118830.0,118820.0,0.20621574]
["bitfinex-derivatives","BTCF0:USTF0",1754843935395,1.800426,118830.0,118820.0,0.52768793]
["bitfinex-derivatives","BTCF0:USTF0",1754843936403,1.800426,118830.0,118820.0,0.51669639]
["bitfinex-derivatives","BTCF0:USTF0",1754843936604,1.72481726,118830.0,118820.0,0.51669639]
["bitfinex-derivatives","BTCF0:USTF0",1754843937403,1.7924836,118830.0,118820.0,0.51669639]
["bitfinex-derivatives","BTCF0:USTF0",1754843937906,1.47101141,118830.0,118820.0,0.51669639]
["bitfinex-derivatives","BTCF0:USTF0",1754843938108,1.7924836,118830.0,118820.0,0.51669639]
["bitfinex-derivatives","BTCF0:USTF0",1754843938608,1.11021141,118830.0,118820.0,0.51669639]
["bitfinex-derivatives","BTCF0:USTF0",1754843938907,1.4316836,118830.0,118820.0,0.51669639]
["bitfinex-derivatives","BTCF0:USTF0",1754843940509,0.1481932,118820.0,118810.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1754843940812,1.09866784,118820.0,118810.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1754843941404,1.26698384,118820.0,118810.0,0.0841602]
["bitfinex-derivatives","BTCF0:USTF0",1754843941602,0.94551165,118820.0,118810.0,0.0841602]
["bitfinex-derivatives","BTCF0:USTF0",1754843941804,0.88509774,118820.0,118810.0,0.0841602]
["bitfinex-derivatives","BTCF0:USTF0",1754843942014,0.89243686,118820.0,118810.0,0.0871602]
["bitfinex-derivatives","BTCF0:USTF0",1754843942208,0.89243686,118820.0,118810.0,0.40863239]
["bitfinex-derivatives","BTCF0:USTF0",1754843942209,1.21390905,118820.0,118810.0,0.40863239]
["bitfinex-derivatives","BTCF0:USTF0",1754843942511,1.21390905,118820.0,118810.0,0.41163239]
["bitfinex-derivatives","BTCF0:USTF0",1754843942918,1.21390905,118820.0,118810.0,0.0901602]
["bitfinex-derivatives","BTCF0:USTF0",1754843943212,1.21390905,118820.0,118810.0,0.41163239]
["bitfinex-derivatives","BTCF0:USTF0",1754843943413,0.89243686,118820.0,118810.0,0.41163239]
["bitfinex-derivatives","BTCF0:USTF0",1754843943708,1.21390905,118820.0,118810.0,0.0901602]
["bitfinex-derivatives","BTCF0:USTF0",1754843943913,1.21390905,118820.0,118810.0,0.41163239]
["bitfinex-derivatives","BTCF0:USTF0",1754843945810,0.89243686,118820.0,118810.0,0.41163239]
["bitfinex-derivatives","BTCF0:USTF0",1754843946011,1.21390905,118820.0,118810.0,0.41163239]
["bitfinex-derivatives","BTCF0:USTF0",1754843946409,0.85310905,118820.0,118810.0,0.41163239]
["bitfinex-derivatives","BTCF0:USTF0",1754843946613,1.21390905,118820.0,118810.0,0.41163239]
["bitfinex-derivatives","BTCF0:USTF0",1754843949815,0.85310905,118820.0,118810.0,0.41163239]
["bitfinex-derivatives","BTCF0:USTF0",1754843950009,0.89243686,118820.0,118810.0,0.0901602]
["bitfinex-derivatives","BTCF0:USTF0",1754843950314,0.89243686,118820.0,118810.0,0.41163239]
["bitfinex-derivatives","BTCF0:USTF0",1754843950509,1.21390905,118820.0,118810.0,0.41163239]
["bitfinex-derivatives","BTCF0:USTF0",1754843951517,1.21390905,118820.0,118810.0,0.0901602]
["bitfinex-derivatives","BTCF0:USTF0",1754843951916,1.21390905,118820.0,118810.0,0.41163239]
["bitfinex-derivatives","BTCF0:USTF0",1754843952613,0.89243686,118820.0,118810.0,0.41163239]
["bitfinex-derivatives","BTCF0:USTF0",1754843952815,1.21390905,118820.0,118810.0,0.41163239]
["bitfinex-derivatives","BTCF0:USTF0",1754843953010,0.89243686,118820.0,118810.0,0.41163239]
["bitfinex-derivatives","BTCF0:USTF0",1754843953216,1.21390905,118820.0,118810.0,0.41163239]
["bitfinex-derivatives","BTCF0:USTF0",1754843953514,0.85310905,118820.0,118810.0,0.41163239]
["bitfinex-derivatives","BTCF0:USTF0",1754843954807,0.85310905,118820.0,118810.0,0.43855239]
["bitfinex-derivatives","BTCF0:USTF0",1754843955006,0.76894985,118820.0,118810.0,0.48510239]
["bitfinex-derivatives","BTCF0:USTF0",1754843955314,0.68479305,118820.0,118810.0,0.48510239]
["bitfinex-derivatives","BTCF0:USTF0",1754843956915,0.36332086,118820.0,118810.0,0.48510239]
["bitfinex-derivatives","BTCF0:USTF0",1754843957110,0.68479305,118820.0,118810.0,0.84590239]
["bitfinex-derivatives","BTCF0:USTF0",1754843957508,0.68479305,118820.0,118810.0,0.48510239]
["bitfinex-derivatives","BTCF0:USTF0",1754843958116,0.36332086,118820.0,118810.0,0.48510239]
["bitfinex-derivatives","BTCF0:USTF0",1754843958315,0.68479305,118820.0,118810.0,0.48510239]
["bitfinex-derivatives","BTCF0:USTF0",1754843961818,0.96381809,118820.0,118810.0,0.84590239]
["bitfinex-derivatives","BTCF0:USTF0",1754843962116,0.96381809,118820.0,118810.0,0.86689239]
["bitfinex-derivatives","BTCF0:USTF0",1754843963620,1.04797129,118820.0,118810.0,0.86689239]
["bitfinex-derivatives","BTCF0:USTF0",1754843963814,0.96381809,118820.0,118810.0,0.1636302]
["bitfinex-derivatives","BTCF0:USTF0",1754843964009,1.28529028,118820.0,118810.0,0.48510239]
["bitfinex-derivatives","BTCF0:USTF0",1754843964210,1.36944348,118820.0,118810.0,0.48510239]
["bitfinex-derivatives","BTCF0:USTF0",1754843964420,1.36944348,118820.0,118810.0,0.84590239]
["bitfinex-derivatives","BTCF0:USTF0",1754843964612,1.36944348,118820.0,118810.0,0.48510239]
["bitfinex-derivatives","BTCF0:USTF0",1754843966209,0.96381809,118820.0,118810.0,0.48510239]
["bitfinex-derivatives","BTCF0:USTF0",1754843966419,1.28529028,118820.0,118810.0,0.48510239]
["bitfinex-derivatives","BTCF0:USTF0",1754843967014,1.36944338,118820.0,118810.0,0.48510239]
["bitfinex-derivatives","BTCF0:USTF0",1754843971625,1.04797119,118820.0,118810.0,0.44513319]
["bitfinex-derivatives","BTCF0:USTF0",1754843971828,1.36944338,118820.0,118810.0,0.44513319]
["bitfinex-derivatives","BTCF0:USTF0",1754843972125,1.44505212,118820.0,118810.0,0.44513319]
["bitfinex-derivatives","BTCF0:USTF0",1754843972635,1.44505212,118820.0,118810.0,0.123661]
["bitfinex-derivatives","BTCF0:USTF0",1754843972818,1.44505212,118820.0,118810.0,0.44513319]
["bitfinex-derivatives","BTCF0:USTF0",1754843973220,1.36944338,118820.0,118810.0,0.44513319]
["bitfinex-derivatives","BTCF0:USTF0",1754843977725,1.36944338,118820.0,118810.0,0.123661]
["bitfinex-derivatives","BTCF0:USTF0",1754843977932,1.42998248,118820.0,118810.0,0.44513319]
["bitfinex-derivatives","BTCF0:USTF0",1754843979332,1.42998248,118820.0,118810.0,0.123661]
["bitfinex-derivatives","BTCF0:USTF0",1754843979629,1.42998248,118820.0,118810.0,0.44513319]
["bitfinex-derivatives","BTCF0:USTF0",1754843980335,1.42998248,118820.0,118810.0,0.37166319]
["bitfinex-derivatives","BTCF0:USTF0",1754843980536,1.79078248,118820.0,118810.0,0.37166319]
["bitfinex-derivatives","BTCF0:USTF0",1754843981040,1.79078248,118820.0,118810.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1754843981239,1.79078248,118820.0,118810.0,0.37166319]
["bitfinex-derivatives","BTCF0:USTF0",1754843981438,1.42998248,118820.0,118810.0,0.39858319]
["bitfinex-derivatives","BTCF0:USTF0",1754843981830,1.36944338,118820.0,118810.0,0.39858319]
["bitfinex-derivatives","BTCF0:USTF0",1754843982230,1.36944338,118820.0,118810.0,0.37166319]
["bitfinex-derivatives","BTCF0:USTF0",1754843982941,1.36944338,118820.0,118810.0,0.39858319]
["bitfinex-derivatives","BTCF0:USTF0",1754843983640,1.36944338,118820.0,118810.0,0.44396319]
["bitfinex-derivatives","BTCF0:USTF0",1754843984237,1.04797119,118820.0,118810.0,0.44396319]
["bitfinex-derivatives","BTCF0:USTF0",1754843984439,0.96381809,118820.0,118810.0,0.44396319]
["bitfinex-derivatives","BTCF0:USTF0",1754843984842,1.28529028,118820.0,118810.0,0.44396319]
["bitfinex-derivatives","BTCF0:USTF0",1754843985541,0.18733809,118820.0,118810.0,0.44396319]
["bitfinex-derivatives","BTCF0:USTF0",1754843985734,0.96489809,118820.0,118810.0,0.80476319]
["bitfinex-derivatives","BTCF0:USTF0",1754843991647,0.96489809,118820.0,118810.0,0.82453319]
["bitfinex-derivatives","BTCF0:USTF0",1754843992246,1.04905129,118820.0,118810.0,0.80476319]
["bitfinex-derivatives","BTCF0:USTF0",1754843993452,1.04905129,118820.0,118810.0,0.44396319]
["bitfinex-derivatives","BTCF0:USTF0",1754843994552,1.37052348,118820.0,118810.0,0.44396319]
["bitfinex-derivatives","BTCF0:USTF0",1754843996251,1.73132348,118820.0,118810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754843996457,1.73132348,118820.0,118810.0,0.0901603]
["bitfinex-derivatives","BTCF0:USTF0",1754843997954,1.73132348,118820.0,118810.0,0.41163249]
["bitfinex-derivatives","BTCF0:USTF0",1754843998859,1.73132348,118820.0,118810.0,0.0901603]
["bitfinex-derivatives","BTCF0:USTF0",1754844000759,1.73132348,118820.0,118810.0,0.41163249]
["bitfinex-derivatives","BTCF0:USTF0",1754844001463,1.40985119,118820.0,118810.0,0.41163249]
["bitfinex-derivatives","BTCF0:USTF0",1754844001663,0.96365809,118820.0,118810.0,0.48393249]
["bitfinex-derivatives","BTCF0:USTF0",1754844001866,1.04781119,118820.0,118810.0,0.48393249]
["bitfinex-derivatives","BTCF0:USTF0",1754844002365,1.04767579,118820.0,118810.0,0.48393249]
["bitfinex-derivatives","BTCF0:USTF0",1754844002556,1.36914798,118820.0,118810.0,0.48393249]
["bitfinex-derivatives","BTCF0:USTF0",1754844002861,1.04767579,118820.0,118810.0,0.48393249]
["bitfinex-derivatives","BTCF0:USTF0",1754844003062,1.36914798,118820.0,118810.0,0.48393249]
["bitfinex-derivatives","BTCF0:USTF0",1754844003458,1.72994798,118820.0,118810.0,0.1624603]
["bitfinex-derivatives","BTCF0:USTF0",1754844003762,1.72994798,118820.0,118810.0,0.48393249]
["bitfinex-derivatives","BTCF0:USTF0",1754844003763,1.36914798,118820.0,118810.0,0.48393249]
["bitfinex-derivatives","BTCF0:USTF0",1754844004763,1.36914798,118820.0,118810.0,0.1624603]
["bitfinex-derivatives","BTCF0:USTF0",1754844004970,1.36914798,118820.0,118810.0,0.43855249]
["bitfinex-derivatives","BTCF0:USTF0",1754844006568,1.36914798,118820.0,118810.0,0.1170803]
["bitfinex-derivatives","BTCF0:USTF0",1754844006866,1.36914798,118820.0,118810.0,0.43855249]
["bitfinex-derivatives","BTCF0:USTF0",1754844008171,1.36914798,118820.0,118810.0,0.1170803]
["bitfinex-derivatives","BTCF0:USTF0",1754844008468,1.36914798,118820.0,118810.0,0.43855249]
["bitfinex-derivatives","BTCF0:USTF0",1754844008675,1.36914798,118820.0,118810.0,0.1170803]
["bitfinex-derivatives","BTCF0:USTF0",1754844008972,1.36914798,118820.0,118810.0,0.43855249]
["bitfinex-derivatives","BTCF0:USTF0",1754844010071,1.36914798,118820.0,118810.0,0.1170803]
["bitfinex-derivatives","BTCF0:USTF0",1754844010370,1.36914798,118820.0,118810.0,0.43855249]
["bitfinex-derivatives","BTCF0:USTF0",1754844011669,0.2410573,118800.0,118790.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754844011856,0.2410573,118800.0,118780.0,1.08820915]
["bitfinex-derivatives","BTCF0:USTF0",1754844011857,0.1476244,118790.0,118780.0,1.08820915]
["bitfinex-derivatives","BTCF0:USTF0",1754844012171,0.58176016,118790.0,118780.0,0.99157139]
["bitfinex-derivatives","BTCF0:USTF0",1754844013376,0.58176016,118790.0,118780.0,0.6700992]
["bitfinex-derivatives","BTCF0:USTF0",1754844013567,0.58176016,118790.0,118780.0,0.99167139]
["bitfinex-derivatives","BTCF0:USTF0",1754844013767,0.58176016,118790.0,118780.0,0.6701992]
["bitfinex-derivatives","BTCF0:USTF0",1754844014468,0.58176016,118790.0,118780.0,0.6741992]
["bitfinex-derivatives","BTCF0:USTF0",1754844015273,0.26028797,118790.0,118780.0,1.01188139]
["bitfinex-derivatives","BTCF0:USTF0",1754844015476,0.58176016,118790.0,118780.0,1.03437139]
["bitfinex-derivatives","BTCF0:USTF0",1754844016874,0.58176016,118790.0,118780.0,0.7312992]
["bitfinex-derivatives","BTCF0:USTF0",1754844017175,0.58176016,118790.0,118780.0,1.05277139]
["bitfinex-derivatives","BTCF0:USTF0",1754844018275,0.58176016,118790.0,118780.0,1.05577139]
["bitfinex-derivatives","BTCF0:USTF0",1754844020076,0.58176016,118790.0,118780.0,1.08939139]
["bitfinex-derivatives","BTCF0:USTF0",1754844020667,0.95251357,118790.0,118780.0,1.08939139]
["bitfinex-derivatives","BTCF0:USTF0",1754844020871,0.07230357,118790.0,118780.0,1.08939139]
["bitfinex-derivatives","BTCF0:USTF0",1754844021077,0.79562357,118790.0,118780.0,1.08939139]
["bitfinex-derivatives","BTCF0:USTF0",1754844021375,0.01922357,118790.0,118780.0,1.86579139]
["bitfinex-derivatives","BTCF0:USTF0",1754844021575,0.09559357,118790.0,118780.0,1.86579139]
["bitfinex-derivatives","BTCF0:USTF0",1754844021775,0.15460357,118790.0,118780.0,1.86579139]
["bitfinex-derivatives","BTCF0:USTF0",1754844022376,0.26028797,118790.0,118780.0,0.7342992]
["bitfinex-derivatives","BTCF0:USTF0",1754844023668,0.26028797,118790.0,118780.0,0.6204392]
["bitfinex-derivatives","BTCF0:USTF0",1754844023869,0.54629687,118790.0,118780.0,0.6771992]
["bitfinex-derivatives","BTCF0:USTF0",1754844024167,0.54629687,118790.0,118780.0,0.7158992]
["bitfinex-derivatives","BTCF0:USTF0",1754844024773,0.26028797,118790.0,118780.0,0.7158992]
["bitfinex-derivatives","BTCF0:USTF0",1754844026190,0.32082707,118790.0,118780.0,0.7158992]
["bitfinex-derivatives","BTCF0:USTF0",1754844026485,0.32082707,118790.0,118780.0,0.7342992]
["bitfinex-derivatives","BTCF0:USTF0",1754844026680,0.26028797,118790.0,118780.0,0.7342992]
["bitfinex-derivatives","BTCF0:USTF0",1754844026881,0.32082707,118790.0,118780.0,0.7342992]
["bitfinex-derivatives","BTCF0:USTF0",1754844029087,0.32082707,118790.0,118780.0,0.7679192]
["bitfinex-derivatives","BTCF0:USTF0",1754844031990,0.26028797,118790.0,118780.0,0.7679192]
["bitfinex-derivatives","BTCF0:USTF0",1754844033683,0.26028797,118790.0,118780.0,0.4071192]
["bitfinex-derivatives","BTCF0:USTF0",1754844037897,0.54629687,118790.0,118780.0,0.4071192]
["bitfinex-derivatives","BTCF0:USTF0",1754844038093,0.26028797,118790.0,118780.0,0.4071192]
["bitfinex-derivatives","BTCF0:USTF0",1754844038299,1.03664797,118790.0,118780.0,0.4071192]
["bitfinex-derivatives","BTCF0:USTF0",1754844041696,0.11710357,118790.0,118780.0,0.3734992]
["bitfinex-derivatives","BTCF0:USTF0",1754844041896,0.05491357,118790.0,118780.0,1.0546981]
["bitfinex-derivatives","BTCF0:USTF0",1754844047003,0.01922357,118790.0,118780.0,1.0546981]
["bitfinex-derivatives","BTCF0:USTF0",1754844050607,0.01922357,118790.0,118780.0,0.7686892]
["bitfinex-derivatives","BTCF0:USTF0",1754844050908,0.15675797,118790.0,118780.0,1.0546981]
["bitfinex-derivatives","BTCF0:USTF0",1754844051108,0.20904797,118790.0,118780.0,0.7686892]
["bitfinex-derivatives","BTCF0:USTF0",1754844051303,0.24097797,118790.0,118780.0,0.7686892]
["bitfinex-derivatives","BTCF0:USTF0",1754844057902,0.54913687,118790.0,118780.0,0.3572892]
["bitfinex-derivatives","BTCF0:USTF0",1754844058107,0.54913687,118790.0,118780.0,0.3730892]
["bitfinex-derivatives","BTCF0:USTF0",1754844059814,0.90993687,118790.0,118780.0,0.0912815]
["bitfinex-derivatives","BTCF0:USTF0",1754844060007,0.90993687,118790.0,118780.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754844060711,0.90993687,118790.0,118780.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754844060913,1.00658548,118790.0,118780.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754844061108,1.00858548,118790.0,118780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754844061302,0.72257658,118790.0,118780.0,0.0842815]
["bitfinex-derivatives","BTCF0:USTF0",1754844061506,1.00858548,118790.0,118780.0,0.0842815]
["bitfinex-derivatives","BTCF0:USTF0",1754844062216,1.00858548,118790.0,118780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754844064719,1.06912458,118790.0,118780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754844069421,1.23749259,118790.0,118780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754844069623,0.5240645,118760.0,118750.0,0.7240033]
["bitfinex-derivatives","BTCF0:USTF0",1754844069926,1.31952807,118760.0,118750.0,0.7570633]
["bitfinex-derivatives","BTCF0:USTF0",1754844070119,1.03351917,118760.0,118750.0,0.7570633]
["bitfinex-derivatives","BTCF0:USTF0",1754844071530,1.03451917,118760.0,118750.0,0.7660633]
["bitfinex-derivatives","BTCF0:USTF0",1754844071822,1.03451917,118760.0,118750.0,0.7661633]
["bitfinex-derivatives","BTCF0:USTF0",1754844072331,1.03451917,118760.0,118750.0,0.7621633]
["bitfinex-derivatives","BTCF0:USTF0",1754844072522,1.03351917,118760.0,118750.0,0.7601633]
["bitfinex-derivatives","BTCF0:USTF0",1754844072715,1.03351917,118760.0,118750.0,0.7641633]
["bitfinex-derivatives","BTCF0:USTF0",1754844072913,1.31952807,118760.0,118750.0,0.1864987]
["bitfinex-derivatives","BTCF0:USTF0",1754844073322,1.31952807,118760.0,118750.0,0.1691487]
["bitfinex-derivatives","BTCF0:USTF0",1754844073930,1.44700501,118760.0,118750.0,0.1691487]
["bitfinex-derivatives","BTCF0:USTF0",1754844074225,1.39436496,118760.0,118750.0,0.1765487]
["bitfinex-derivatives","BTCF0:USTF0",1754844074426,1.76216496,118760.0,118750.0,0.1745487]
["bitfinex-derivatives","BTCF0:USTF0",1754844075325,1.76016496,118760.0,118750.0,0.1735487]
["bitfinex-derivatives","BTCF0:USTF0",1754844075521,1.39936496,118760.0,118750.0,0.1735487]
["bitfinex-derivatives","BTCF0:USTF0",1754844076327,1.39936496,118760.0,118750.0,0.1581487]
["bitfinex-derivatives","BTCF0:USTF0",1754844076928,1.39936496,118760.0,118750.0,0.1348987]
["bitfinex-derivatives","BTCF0:USTF0",1754844079828,1.40636496,118760.0,118750.0,0.1318987]
["bitfinex-derivatives","BTCF0:USTF0",1754844080623,1.76716496,118760.0,118750.0,0.1318987]
["bitfinex-derivatives","BTCF0:USTF0",1754844081331,1.76716496,118760.0,118750.0,0.1238987]
["bitfinex-derivatives","BTCF0:USTF0",1754844081531,1.40636496,118760.0,118750.0,0.1238987]
["bitfinex-derivatives","BTCF0:USTF0",1754844083929,1.76716496,118760.0,118750.0,0.1238987]
["bitfinex-derivatives","BTCF0:USTF0",1754844084232,1.40636496,118760.0,118750.0,0.1238987]
["bitfinex-derivatives","BTCF0:USTF0",1754844085319,1.76716496,118760.0,118750.0,0.1238987]
["bitfinex-derivatives","BTCF0:USTF0",1754844085623,1.12035606,118760.0,118750.0,0.1238987]
["bitfinex-derivatives","BTCF0:USTF0",1754844085822,1.40636496,118760.0,118750.0,0.1238987]
["bitfinex-derivatives","BTCF0:USTF0",1754844086034,1.76716496,118760.0,118750.0,0.1238987]
["bitfinex-derivatives","BTCF0:USTF0",1754844086333,1.12035606,118760.0,118750.0,0.1238987]
["bitfinex-derivatives","BTCF0:USTF0",1754844086537,1.40636496,118760.0,118750.0,0.1238987]
["bitfinex-derivatives","BTCF0:USTF0",1754844088439,1.40636496,118760.0,118750.0,0.1158987]
["bitfinex-derivatives","BTCF0:USTF0",1754844089937,1.12035606,118760.0,118750.0,0.1158987]
["bitfinex-derivatives","BTCF0:USTF0",1754844090239,1.40636496,118760.0,118750.0,0.1158987]
["bitfinex-derivatives","BTCF0:USTF0",1754844093429,1.12035606,118760.0,118750.0,0.1158987]
["bitfinex-derivatives","BTCF0:USTF0",1754844093629,1.40636496,118760.0,118750.0,0.1158987]
["bitfinex-derivatives","BTCF0:USTF0",1754844095534,1.40636496,118760.0,118750.0,0.1078987]
["bitfinex-derivatives","BTCF0:USTF0",1754844096130,1.4423575,118760.0,118750.0,0.1078987]
["bitfinex-derivatives","BTCF0:USTF0",1754844098134,1.12035606,118760.0,118750.0,0.4686987]
["bitfinex-derivatives","BTCF0:USTF0",1754844098339,1.4423575,118760.0,118750.0,0.79070014]
["bitfinex-derivatives","BTCF0:USTF0",1754844098941,1.4423575,118760.0,118750.0,0.42990014]
["bitfinex-derivatives","BTCF0:USTF0",1754844099943,1.4423575,118760.0,118750.0,0.79070014]
["bitfinex-derivatives","BTCF0:USTF0",1754844100145,0.03122357,118760.0,118750.0,1.19914158]
["bitfinex-derivatives","BTCF0:USTF0",1754844100442,0.0001,118770.0,118760.0,0.1446556]
["bitfinex-derivatives","BTCF0:USTF0",1754844100631,0.93283,118780.0,118770.0,0.1592085]
["bitfinex-derivatives","BTCF0:USTF0",1754844100835,0.93273,118780.0,118770.0,0.90662994]
["bitfinex-derivatives","BTCF0:USTF0",1754844101744,1.0169115,118780.0,118770.0,0.90662994]
["bitfinex-derivatives","BTCF0:USTF0",1754844102136,1.0169115,118780.0,118770.0,0.5846285]
["bitfinex-derivatives","BTCF0:USTF0",1754844102336,0.93273,118780.0,118770.0,0.87069454]
["bitfinex-derivatives","BTCF0:USTF0",1754844102533,8e-08,118790.0,118780.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1754844102841,8e-08,118790.0,118780.0,0.87058754]
["bitfinex-derivatives","BTCF0:USTF0",1754844103147,8e-08,118790.0,118780.0,1.56750754]
["bitfinex-derivatives","BTCF0:USTF0",1754844103949,0.00200008,118790.0,118780.0,1.56750754]
["bitfinex-derivatives","BTCF0:USTF0",1754844104139,0.00200008,118790.0,118780.0,1.64658754]
["bitfinex-derivatives","BTCF0:USTF0",1754844105247,8e-08,118790.0,118780.0,1.64658754]
["bitfinex-derivatives","BTCF0:USTF0",1754844105442,8e-08,118790.0,118780.0,2.11495554]
["bitfinex-derivatives","BTCF0:USTF0",1754844106342,8e-08,118790.0,118780.0,1.8288895]
["bitfinex-derivatives","BTCF0:USTF0",1754844106547,8e-08,118790.0,118780.0,1.8289895]
["bitfinex-derivatives","BTCF0:USTF0",1754844107048,8e-08,118790.0,118780.0,1.89587626]
["bitfinex-derivatives","BTCF0:USTF0",1754844109849,8e-08,118790.0,118780.0,1.88787626]
["bitfinex-derivatives","BTCF0:USTF0",1754844111548,0.03313008,118790.0,118780.0,1.88787626]
["bitfinex-derivatives","BTCF0:USTF0",1754844112651,7e-08,118790.0,118780.0,2.1739423]
["bitfinex-derivatives","BTCF0:USTF0",1754844113251,0.0001,118800.0,118780.0,2.0474022]
["bitfinex-derivatives","BTCF0:USTF0",1754844113551,0.0001,118800.0,118790.0,0.87058044]
["bitfinex-derivatives","BTCF0:USTF0",1754844113746,0.03313,118810.0,118790.0,0.87058044]
["bitfinex-derivatives","BTCF0:USTF0",1754844113747,0.05095,118810.0,118800.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1754844113952,0.05085,118810.0,118800.0,0.87057334]
["bitfinex-derivatives","BTCF0:USTF0",1754844114252,0.05085,118810.0,118800.0,1.64621334]
["bitfinex-derivatives","BTCF0:USTF0",1754844114941,0.07717,118810.0,118800.0,1.66521663]
["bitfinex-derivatives","BTCF0:USTF0",1754844115146,0.1646676,118820.0,118810.0,0.2237002]
["bitfinex-derivatives","BTCF0:USTF0",1754844115347,0.1645676,118820.0,118810.0,0.87056624]
["bitfinex-derivatives","BTCF0:USTF0",1754844116548,0.1695676,118820.0,118810.0,0.87056624]
["bitfinex-derivatives","BTCF0:USTF0",1754844116749,0.1695676,118820.0,118810.0,0.86256624]
["bitfinex-derivatives","BTCF0:USTF0",1754844117656,0.1745676,118820.0,118810.0,0.86256624]
["bitfinex-derivatives","BTCF0:USTF0",1754844118660,0.08364,118820.0,118810.0,0.86256624]
["bitfinex-derivatives","BTCF0:USTF0",1754844118963,0.14437,118820.0,118810.0,0.86256624]
["bitfinex-derivatives","BTCF0:USTF0",1754844119357,0.10996,118820.0,118810.0,0.86256624]
["bitfinex-derivatives","BTCF0:USTF0",1754844119747,0.01,118820.0,118810.0,0.86256624]
["bitfinex-derivatives","BTCF0:USTF0",1754844121058,0.008,118820.0,118810.0,0.86256624]
["bitfinex-derivatives","BTCF0:USTF0",1754844121648,0.03323,118830.0,118810.0,0.86256624]
["bitfinex-derivatives","BTCF0:USTF0",1754844121649,0.0001,118830.0,118820.0,0.50975914]
["bitfinex-derivatives","BTCF0:USTF0",1754844121856,0.09396,118840.0,118830.0,0.223686]
["bitfinex-derivatives","BTCF0:USTF0",1754844122043,0.15669,118840.0,118830.0,0.584486]
["bitfinex-derivatives","BTCF0:USTF0",1754844122247,0.52689504,118840.0,118830.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1754844122550,0.52689504,118840.0,118820.0,0.76303346]
["bitfinex-derivatives","BTCF0:USTF0",1754844122551,0.2408361,118830.0,118820.0,0.4449485]
["bitfinex-derivatives","BTCF0:USTF0",1754844122755,0.53090214,118830.0,118820.0,0.4449485]
["bitfinex-derivatives","BTCF0:USTF0",1754844123959,0.2468361,118830.0,118820.0,0.4369485]
["bitfinex-derivatives","BTCF0:USTF0",1754844124259,0.2428361,118830.0,118820.0,0.4369485]
["bitfinex-derivatives","BTCF0:USTF0",1754844124660,0.2428361,118830.0,118820.0,0.56293748]
["bitfinex-derivatives","BTCF0:USTF0",1754844124860,0.2428361,118830.0,118820.0,0.59526748]
["bitfinex-derivatives","BTCF0:USTF0",1754844125247,0.2643797,118830.0,118820.0,0.59526748]
["bitfinex-derivatives","BTCF0:USTF0",1754844125461,0.2643797,118830.0,118820.0,0.88133352]
["bitfinex-derivatives","BTCF0:USTF0",1754844125957,0.1802336,118830.0,118820.0,0.88133352]
["bitfinex-derivatives","BTCF0:USTF0",1754844126265,0.0967636,118830.0,118820.0,0.88084352]
["bitfinex-derivatives","BTCF0:USTF0",1754844126556,0.1776936,118830.0,118820.0,0.88084352]
["bitfinex-derivatives","BTCF0:USTF0",1754844127763,0.2618397,118830.0,118820.0,0.88084352]
["bitfinex-derivatives","BTCF0:USTF0",1754844127969,0.2618397,118830.0,118820.0,0.84900352]
["bitfinex-derivatives","BTCF0:USTF0",1754844128265,0.1776936,118830.0,118820.0,0.56293748]
["bitfinex-derivatives","BTCF0:USTF0",1754844128464,0.54790574,118830.0,118820.0,0.45572748]
["bitfinex-derivatives","BTCF0:USTF0",1754844129563,0.2618397,118830.0,118820.0,0.45572748]
["bitfinex-derivatives","BTCF0:USTF0",1754844130257,0.3222233,118830.0,118820.0,0.45572748]
["bitfinex-derivatives","BTCF0:USTF0",1754844131261,0.6830233,118830.0,118820.0,0.01077898]
["bitfinex-derivatives","BTCF0:USTF0",1754844131468,0.6226397,118830.0,118820.0,0.08325757]
["bitfinex-derivatives","BTCF0:USTF0",1754844131655,0.33744844,118830.0,118820.0,0.08325757]
["bitfinex-derivatives","BTCF0:USTF0",1754844131965,0.32221492,118830.0,118820.0,0.08325757]
["bitfinex-derivatives","BTCF0:USTF0",1754844132153,0.2618397,118830.0,118820.0,0.08325757]
["bitfinex-derivatives","BTCF0:USTF0",1754844132353,0.6226397,118830.0,118820.0,0.08325757]
["bitfinex-derivatives","BTCF0:USTF0",1754844134270,0.6226397,118830.0,118820.0,0.11513757]
["bitfinex-derivatives","BTCF0:USTF0",1754844134968,0.6226397,118830.0,118820.0,0.09491645]
["bitfinex-derivatives","BTCF0:USTF0",1754844135171,0.69824844,118830.0,118820.0,0.09491645]
["bitfinex-derivatives","BTCF0:USTF0",1754844136683,0.33744844,118830.0,118820.0,0.09491645]
["bitfinex-derivatives","BTCF0:USTF0",1754844138373,0.33744844,118830.0,118820.0,0.08691645]
["bitfinex-derivatives","BTCF0:USTF0",1754844140471,0.33744844,118830.0,118820.0,0.10901645]
["bitfinex-derivatives","BTCF0:USTF0",1754844141069,0.33749848,118830.0,118820.0,0.10901645]
["bitfinex-derivatives","BTCF0:USTF0",1754844143077,0.33749848,118830.0,118820.0,0.08879542]
["bitfinex-derivatives","BTCF0:USTF0",1754844145575,0.33749848,118830.0,118820.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1754844145775,0.33749848,118830.0,118820.0,0.1381332]
["bitfinex-derivatives","BTCF0:USTF0",1754844146476,0.33749848,118830.0,118820.0,0.0926359]
["bitfinex-derivatives","BTCF0:USTF0",1754844146676,0.33749848,118830.0,118820.0,0.0841532]
["bitfinex-derivatives","BTCF0:USTF0",1754844150580,0.33749848,118830.0,118820.0,0.0963432]
["bitfinex-derivatives","BTCF0:USTF0",1754844151584,0.33749848,118830.0,118820.0,0.05637515]
["bitfinex-derivatives","BTCF0:USTF0",1754844152271,0.58995328,118830.0,118810.0,0.63958]
["bitfinex-derivatives","BTCF0:USTF0",1754844152479,0.77377018,118830.0,118820.0,0.0841532]
["bitfinex-derivatives","BTCF0:USTF0",1754844152674,1.18801018,118830.0,118820.0,0.0761532]
["bitfinex-derivatives","BTCF0:USTF0",1754844152886,1.47407622,118830.0,118820.0,0.0761532]
["bitfinex-derivatives","BTCF0:USTF0",1754844153183,1.56668622,118830.0,118820.0,0.0761532]
["bitfinex-derivatives","BTCF0:USTF0",1754844153565,0.95256364,118830.0,118820.0,0.1407332]
["bitfinex-derivatives","BTCF0:USTF0",1754844153780,0.95256364,118830.0,118820.0,0.83886924]
["bitfinex-derivatives","BTCF0:USTF0",1754844153973,0.95356364,118830.0,118820.0,0.80710924]
["bitfinex-derivatives","BTCF0:USTF0",1754844154174,0.17852364,118830.0,118820.0,0.83886924]
["bitfinex-derivatives","BTCF0:USTF0",1754844154387,0.23904116,118830.0,118820.0,0.83886924]
["bitfinex-derivatives","BTCF0:USTF0",1754844156186,0.17852364,118830.0,118820.0,0.83886924]
["bitfinex-derivatives","BTCF0:USTF0",1754844157975,0.02459364,118830.0,118820.0,0.83886924]
["bitfinex-derivatives","BTCF0:USTF0",1754844158177,0.02459364,118830.0,118820.0,0.85726568]
["bitfinex-derivatives","BTCF0:USTF0",1754844159580,0.02459364,118830.0,118820.0,0.84926568]
["bitfinex-derivatives","BTCF0:USTF0",1754844160486,0.02259364,118830.0,118820.0,0.84926568]
["bitfinex-derivatives","BTCF0:USTF0",1754844160988,0.05249364,118830.0,118820.0,0.85026568]
["bitfinex-derivatives","BTCF0:USTF0",1754844161885,0.11301116,118830.0,118820.0,0.85026568]
["bitfinex-derivatives","BTCF0:USTF0",1754844166788,0.11301116,118830.0,118820.0,0.84226568]
["bitfinex-derivatives","BTCF0:USTF0",1754844169188,0.02059364,118830.0,118820.0,0.84226568]
["bitfinex-derivatives","BTCF0:USTF0",1754844172690,0.0001,118840.0,118830.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1754844172891,0.032,118850.0,118840.0,0.1400289]
["bitfinex-derivatives","BTCF0:USTF0",1754844173097,0.0319,118850.0,118840.0,0.82398494]
["bitfinex-derivatives","BTCF0:USTF0",1754844173391,0.12475,118850.0,118840.0,0.98006804]
["bitfinex-derivatives","BTCF0:USTF0",1754844173595,0.15081,118850.0,118840.0,1.06420694]
["bitfinex-derivatives","BTCF0:USTF0",1754844173792,0.15081,118850.0,118840.0,1.06839694]
["bitfinex-derivatives","BTCF0:USTF0",1754844174598,0.12475,118850.0,118840.0,1.06839694]
["bitfinex-derivatives","BTCF0:USTF0",1754844175297,0.12675,118850.0,118840.0,1.06839694]
["bitfinex-derivatives","BTCF0:USTF0",1754844175501,0.002,118850.0,118840.0,1.06839694]
["bitfinex-derivatives","BTCF0:USTF0",1754844175699,0.004,118850.0,118840.0,1.06839694]
["bitfinex-derivatives","BTCF0:USTF0",1754844175889,0.0359,118850.0,118840.0,1.06839694]
["bitfinex-derivatives","BTCF0:USTF0",1754844179397,0.0359,118850.0,118840.0,1.13514897]
["bitfinex-derivatives","BTCF0:USTF0",1754844180300,0.09005,118850.0,118840.0,1.13514897]
["bitfinex-derivatives","BTCF0:USTF0",1754844180595,0.15481,118850.0,118840.0,1.13514897]
["bitfinex-derivatives","BTCF0:USTF0",1754844181099,0.15481,118850.0,118840.0,1.12714897]
["bitfinex-derivatives","BTCF0:USTF0",1754844182902,0.0359,118850.0,118840.0,1.12714897]
["bitfinex-derivatives","BTCF0:USTF0",1754844183109,0.004,118850.0,118840.0,1.41321501]
["bitfinex-derivatives","BTCF0:USTF0",1754844183403,0.004,118850.0,118840.0,1.67601501]
["bitfinex-derivatives","BTCF0:USTF0",1754844183604,0.0001,118860.0,118850.0,0.42331774]
["bitfinex-derivatives","BTCF0:USTF0",1754844183904,0.15091,118870.0,118860.0,0.1372446]
["bitfinex-derivatives","BTCF0:USTF0",1754844184198,0.15081,118870.0,118860.0,0.80314713]
["bitfinex-derivatives","BTCF0:USTF0",1754844184593,0.2349275,118870.0,118860.0,0.80314713]
["bitfinex-derivatives","BTCF0:USTF0",1754844184795,0.26521767,118870.0,118860.0,0.80314713]
["bitfinex-derivatives","BTCF0:USTF0",1754844185696,0.26721767,118870.0,118860.0,0.80314713]
["bitfinex-derivatives","BTCF0:USTF0",1754844186408,0.26821767,118870.0,118860.0,0.80314713]
["bitfinex-derivatives","BTCF0:USTF0",1754844188007,0.18410017,118870.0,118860.0,0.80314713]
["bitfinex-derivatives","BTCF0:USTF0",1754844188701,0.26821767,118870.0,118860.0,0.80314713]
["bitfinex-derivatives","BTCF0:USTF0",1754844188904,0.24890727,118870.0,118860.0,0.80314713]
["bitfinex-derivatives","BTCF0:USTF0",1754844189099,0.26820858,118870.0,118860.0,0.79514713]
["bitfinex-derivatives","BTCF0:USTF0",1754844190205,0.18409108,118870.0,118860.0,0.79514713]
["bitfinex-derivatives","BTCF0:USTF0",1754844191708,0.26820858,118870.0,118860.0,0.79514713]
["bitfinex-derivatives","BTCF0:USTF0",1754844194310,0.18409108,118870.0,118860.0,0.79514713]
["bitfinex-derivatives","BTCF0:USTF0",1754844195012,0.26820858,118870.0,118860.0,0.79514713]
["bitfinex-derivatives","BTCF0:USTF0",1754844196208,0.26820858,118870.0,118860.0,0.50108109]
["bitfinex-derivatives","BTCF0:USTF0",1754844196510,0.26820858,118870.0,118860.0,0.78714713]
["bitfinex-derivatives","BTCF0:USTF0",1754844196712,0.26820858,118870.0,118860.0,0.50108109]
["bitfinex-derivatives","BTCF0:USTF0",1754844196912,0.26820858,118870.0,118860.0,0.78714713]
["bitfinex-derivatives","BTCF0:USTF0",1754844197407,0.21005858,118870.0,118860.0,0.78714713]
["bitfinex-derivatives","BTCF0:USTF0",1754844197614,0.27195858,118870.0,118860.0,0.48731109]
["bitfinex-derivatives","BTCF0:USTF0",1754844198008,0.27195858,118870.0,118860.0,0.50042109]
["bitfinex-derivatives","BTCF0:USTF0",1754844200210,0.27195858,118870.0,118860.0,0.78648713]
["bitfinex-derivatives","BTCF0:USTF0",1754844200408,0.27195858,118870.0,118860.0,0.42568713]
["bitfinex-derivatives","BTCF0:USTF0",1754844203409,0.27195858,118870.0,118860.0,0.41768713]
["bitfinex-derivatives","BTCF0:USTF0",1754844204112,0.18784108,118870.0,118860.0,0.77848713]
["bitfinex-derivatives","BTCF0:USTF0",1754844204416,0.27195858,118870.0,118860.0,0.77848713]
["bitfinex-derivatives","BTCF0:USTF0",1754844210325,0.27195858,118870.0,118860.0,0.77048713]
["bitfinex-derivatives","BTCF0:USTF0",1754844212022,0.34756732,118870.0,118860.0,0.77048713]
["bitfinex-derivatives","BTCF0:USTF0",1754844212225,0.34756732,118870.0,118860.0,0.71836253]
["bitfinex-derivatives","BTCF0:USTF0",1754844212526,0.34756732,118870.0,118860.0,0.80248713]
["bitfinex-derivatives","BTCF0:USTF0",1754844216629,0.40810456,118870.0,118860.0,0.80248713]
["bitfinex-derivatives","BTCF0:USTF0",1754844216819,0.33249582,118870.0,118860.0,0.80248713]
["bitfinex-derivatives","BTCF0:USTF0",1754844217215,0.33249582,118870.0,118860.0,0.48154109]
["bitfinex-derivatives","BTCF0:USTF0",1754844217422,0.97936186,118870.0,118860.0,0.09516109]
["bitfinex-derivatives","BTCF0:USTF0",1754844217924,0.97936186,118870.0,118860.0,0.01103649]
["bitfinex-derivatives","BTCF0:USTF0",1754844218230,0.97925082,118870.0,118860.0,0.01103649]
["bitfinex-derivatives","BTCF0:USTF0",1754844218425,0.1458946,118860.0,118850.0,0.6649304]
["bitfinex-derivatives","BTCF0:USTF0",1754844218729,1.1042435,118860.0,118850.0,0.7490621]
["bitfinex-derivatives","BTCF0:USTF0",1754844219634,1.1052435,118860.0,118850.0,0.7490621]
["bitfinex-derivatives","BTCF0:USTF0",1754844220322,1.1052435,118860.0,118850.0,0.7500621]
["bitfinex-derivatives","BTCF0:USTF0",1754844222020,1.02959487,118860.0,118850.0,0.7500621]
["bitfinex-derivatives","BTCF0:USTF0",1754844223533,0.94547027,118860.0,118850.0,1.03612814]
["bitfinex-derivatives","BTCF0:USTF0",1754844224526,0.94547027,118860.0,118850.0,1.02812814]
["bitfinex-derivatives","BTCF0:USTF0",1754844225729,0.17167027,118860.0,118850.0,1.02812814]
["bitfinex-derivatives","BTCF0:USTF0",1754844225936,0.02019027,118860.0,118850.0,2.16264814]
["bitfinex-derivatives","BTCF0:USTF0",1754844226432,0.05280027,118860.0,118850.0,2.16264814]
["bitfinex-derivatives","BTCF0:USTF0",1754844226834,0.09144027,118860.0,118850.0,2.16264814]
["bitfinex-derivatives","BTCF0:USTF0",1754844227036,0.17167027,118860.0,118850.0,2.16264814]
["bitfinex-derivatives","BTCF0:USTF0",1754844228529,0.17167027,118860.0,118850.0,1.8765821]
["bitfinex-derivatives","BTCF0:USTF0",1754844228725,0.17167027,118860.0,118850.0,2.16264814]
["bitfinex-derivatives","BTCF0:USTF0",1754844229640,0.14709027,118860.0,118850.0,2.16264814]
["bitfinex-derivatives","BTCF0:USTF0",1754844230140,0.11457027,118860.0,118850.0,2.16264814]
["bitfinex-derivatives","BTCF0:USTF0",1754844231653,0.11457027,118860.0,118850.0,2.15464814]
["bitfinex-derivatives","BTCF0:USTF0",1754844232950,0.25579487,118860.0,118850.0,2.15456814]
["bitfinex-derivatives","BTCF0:USTF0",1754844233149,0.25579487,118860.0,118850.0,1.02012814]
["bitfinex-derivatives","BTCF0:USTF0",1754844233647,0.25579487,118860.0,118850.0,0.7340621]
["bitfinex-derivatives","BTCF0:USTF0",1754844234347,0.25579487,118860.0,118850.0,0.3732621]
["bitfinex-derivatives","BTCF0:USTF0",1754844235048,0.0001,118870.0,118860.0,0.15462272]
["bitfinex-derivatives","BTCF0:USTF0",1754844235251,0.09448,118880.0,118870.0,0.1358575]
["bitfinex-derivatives","BTCF0:USTF0",1754844235439,0.15148,118880.0,118870.0,0.78272354]
["bitfinex-derivatives","BTCF0:USTF0",1754844235639,0.1269,118880.0,118870.0,0.78272354]
["bitfinex-derivatives","BTCF0:USTF0",1754844235837,0.05366,118880.0,118870.0,0.78272354]
["bitfinex-derivatives","BTCF0:USTF0",1754844236043,0.03261,118880.0,118870.0,0.78272354]
["bitfinex-derivatives","BTCF0:USTF0",1754844237346,0.03461,118880.0,118870.0,0.78272354]
["bitfinex-derivatives","BTCF0:USTF0",1754844237849,0.01487148,118890.0,118880.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1754844238054,0.03271,118900.0,118890.0,0.1033334]
["bitfinex-derivatives","BTCF0:USTF0",1754844238352,0.03261,118900.0,118890.0,0.77750944]
["bitfinex-derivatives","BTCF0:USTF0",1754844238848,0.04706074,118900.0,118890.0,0.76950944]
["bitfinex-derivatives","BTCF0:USTF0",1754844239039,0.03461,118900.0,118890.0,0.76950944]
["bitfinex-derivatives","BTCF0:USTF0",1754844240051,0.03561,118900.0,118890.0,0.76950944]
["bitfinex-derivatives","BTCF0:USTF0",1754844241646,0.05058157,118900.0,118890.0,0.76950944]
["bitfinex-derivatives","BTCF0:USTF0",1754844245853,0.05058157,118900.0,118890.0,0.76150944]
["bitfinex-derivatives","BTCF0:USTF0",1754844246052,0.13467787,118900.0,118890.0,0.76150944]
["bitfinex-derivatives","BTCF0:USTF0",1754844246758,0.05058157,118900.0,118890.0,0.76150944]
["bitfinex-derivatives","BTCF0:USTF0",1754844246956,0.06952856,118900.0,118890.0,0.76150944]
["bitfinex-derivatives","BTCF0:USTF0",1754844250858,0.10223856,118900.0,118890.0,0.76150944]
["bitfinex-derivatives","BTCF0:USTF0",1754844251857,0.10223856,118900.0,118890.0,0.4754434]
["bitfinex-derivatives","BTCF0:USTF0",1754844252057,0.10223856,118900.0,118890.0,0.76150944]
["bitfinex-derivatives","BTCF0:USTF0",1754844253160,0.10223856,118900.0,118890.0,0.75350944]
["bitfinex-derivatives","BTCF0:USTF0",1754844254870,0.18633486,118900.0,118890.0,0.75350944]
["bitfinex-derivatives","BTCF0:USTF0",1754844255257,0.24683659,118900.0,118890.0,0.75350944]
["bitfinex-derivatives","BTCF0:USTF0",1754844255554,0.18633486,118900.0,118890.0,0.75350944]
["bitfinex-derivatives","BTCF0:USTF0",1754844256165,0.24683659,118900.0,118890.0,0.75350944]
["bitfinex-derivatives","BTCF0:USTF0",1754844256563,0.16274029,118900.0,118890.0,0.75350944]
["bitfinex-derivatives","BTCF0:USTF0",1754844257368,0.24683659,118900.0,118890.0,0.75350944]
["bitfinex-derivatives","BTCF0:USTF0",1754844257556,0.28465659,118900.0,118890.0,0.75350944]
["bitfinex-derivatives","BTCF0:USTF0",1754844257756,0.33179659,118900.0,118890.0,0.4674434]
["bitfinex-derivatives","BTCF0:USTF0",1754844257968,0.33179659,118900.0,118890.0,0.75350944]
["bitfinex-derivatives","BTCF0:USTF0",1754844259967,0.33179659,118900.0,118890.0,0.74550944]
["bitfinex-derivatives","BTCF0:USTF0",1754844262066,0.18719856,118900.0,118890.0,0.74550944]
["bitfinex-derivatives","BTCF0:USTF0",1754844262770,0.10734856,118900.0,118890.0,0.74550944]
["bitfinex-derivatives","BTCF0:USTF0",1754844265065,0.08588856,118900.0,118890.0,0.74550944]
["bitfinex-derivatives","BTCF0:USTF0",1754844265370,0.06820856,118900.0,118890.0,0.74550944]
["bitfinex-derivatives","BTCF0:USTF0",1754844266073,0.05323699,118900.0,118890.0,0.74550944]
["bitfinex-derivatives","BTCF0:USTF0",1754844266371,0.02194699,118900.0,118890.0,0.74550944]
["bitfinex-derivatives","BTCF0:USTF0",1754844266762,0.05323699,118900.0,118890.0,0.74550944]
["bitfinex-derivatives","BTCF0:USTF0",1754844267064,0.05323699,118900.0,118890.0,0.73750944]
["bitfinex-derivatives","BTCF0:USTF0",1754844269274,0.06674047,118900.0,118890.0,0.73750944]
["bitfinex-derivatives","BTCF0:USTF0",1754844273677,0.05323699,118900.0,118890.0,0.73750944]
["bitfinex-derivatives","BTCF0:USTF0",1754844273979,0.06688002,118900.0,118890.0,0.73750944]
["bitfinex-derivatives","BTCF0:USTF0",1754844274170,0.06688002,118900.0,118890.0,0.72950944]
["bitfinex-derivatives","BTCF0:USTF0",1754844276880,0.05323699,118900.0,118890.0,0.72950944]
["bitfinex-derivatives","BTCF0:USTF0",1754844278180,0.05323699,118900.0,118890.0,1.08573074]
["bitfinex-derivatives","BTCF0:USTF0",1754844280283,0.02194699,118900.0,118890.0,1.08573074]
["bitfinex-derivatives","BTCF0:USTF0",1754844280471,0.05193699,118900.0,118890.0,1.08573074]
["bitfinex-derivatives","BTCF0:USTF0",1754844280778,0.04993699,118900.0,118890.0,1.08573074]
["bitfinex-derivatives","BTCF0:USTF0",1754844281279,0.04993699,118900.0,118890.0,1.07773074]
["bitfinex-derivatives","BTCF0:USTF0",1754844282680,0.04993699,118900.0,118890.0,0.4354434]
["bitfinex-derivatives","BTCF0:USTF0",1754844282879,0.04993699,118900.0,118890.0,1.07773074]
["bitfinex-derivatives","BTCF0:USTF0",1754844284185,0.04993699,118900.0,118890.0,1.43853074]
["bitfinex-derivatives","BTCF0:USTF0",1754844288689,0.04993699,118900.0,118890.0,1.43053074]
["bitfinex-derivatives","BTCF0:USTF0",1754844292190,0.14604699,118900.0,118890.0,1.43053074]
["bitfinex-derivatives","BTCF0:USTF0",1754844292390,0.16928699,118900.0,118890.0,1.43053074]
["bitfinex-derivatives","BTCF0:USTF0",1754844292592,0.25338329,118900.0,118890.0,1.43053074]
["bitfinex-derivatives","BTCF0:USTF0",1754844293495,0.25338329,118900.0,118890.0,1.43153074]
["bitfinex-derivatives","BTCF0:USTF0",1754844293791,0.16828699,118900.0,118890.0,1.43153074]
["bitfinex-derivatives","BTCF0:USTF0",1754844295804,0.16828699,118900.0,118890.0,1.39219734]
["bitfinex-derivatives","BTCF0:USTF0",1754844296102,0.16828699,118900.0,118890.0,1.47630074]
["bitfinex-derivatives","BTCF0:USTF0",1754844296299,0.25238329,118900.0,118890.0,1.47630074]
["bitfinex-derivatives","BTCF0:USTF0",1754844297793,0.25238329,118900.0,118890.0,1.11550074]
["bitfinex-derivatives","BTCF0:USTF0",1754844298003,0.22782329,118900.0,118890.0,0.79435707]
["bitfinex-derivatives","BTCF0:USTF0",1754844298204,0.25238329,118900.0,118890.0,0.79435707]
["bitfinex-derivatives","BTCF0:USTF0",1754844298502,0.16828699,118900.0,118890.0,1.11550074]
["bitfinex-derivatives","BTCF0:USTF0",1754844299606,0.25238329,118900.0,118890.0,1.11550074]
["bitfinex-derivatives","BTCF0:USTF0",1754844300206,0.16828699,118900.0,118890.0,1.11550074]
["bitfinex-derivatives","BTCF0:USTF0",1754844301503,0.14372699,118900.0,118890.0,1.11550074]
["bitfinex-derivatives","BTCF0:USTF0",1754844302108,0.20422872,118900.0,118890.0,1.11550074]
["bitfinex-derivatives","BTCF0:USTF0",1754844302804,0.20422872,118900.0,118890.0,1.10750074]
["bitfinex-derivatives","BTCF0:USTF0",1754844302999,0.16985872,118900.0,118890.0,1.10750074]
["bitfinex-derivatives","BTCF0:USTF0",1754844303607,0.14661872,118900.0,118890.0,1.10750074]
["bitfinex-derivatives","BTCF0:USTF0",1754844303803,0.04893699,118900.0,118890.0,1.10750074]
["bitfinex-derivatives","BTCF0:USTF0",1754844304006,0.03246933,118910.0,118890.0,1.10750074]
["bitfinex-derivatives","BTCF0:USTF0",1754844304210,0.04716312,118920.0,118900.0,2.11154174]
["bitfinex-derivatives","BTCF0:USTF0",1754844304503,0.01717312,118920.0,118910.0,1.08717654]
["bitfinex-derivatives","BTCF0:USTF0",1754844304700,0.01717312,118920.0,118910.0,1.10061166]
["bitfinex-derivatives","BTCF0:USTF0",1754844305004,0.01717312,118920.0,118910.0,1.08717654]
["bitfinex-derivatives","BTCF0:USTF0",1754844305404,0.04716312,118920.0,118910.0,1.08717654]
["bitfinex-derivatives","BTCF0:USTF0",1754844305601,0.04716312,118920.0,118910.0,1.85921654]
["bitfinex-derivatives","BTCF0:USTF0",1754844306202,0.04716312,118920.0,118910.0,1.50224824]
["bitfinex-derivatives","BTCF0:USTF0",1754844306804,0.13841312,118920.0,118910.0,0.73020824]
["bitfinex-derivatives","BTCF0:USTF0",1754844307007,0.24686522,118920.0,118910.0,1.28524769]
["bitfinex-derivatives","BTCF0:USTF0",1754844307307,0.24686522,118920.0,118910.0,0.4458892]
["bitfinex-derivatives","BTCF0:USTF0",1754844308205,0.24686522,118920.0,118910.0,0.73120824]
["bitfinex-derivatives","BTCF0:USTF0",1754844310118,0.04716312,118920.0,118910.0,0.73120824]
["bitfinex-derivatives","BTCF0:USTF0",1754844311013,0.04716312,118920.0,118910.0,0.72320824]
["bitfinex-derivatives","BTCF0:USTF0",1754844312815,0.06446312,118920.0,118910.0,0.72320824]
["bitfinex-derivatives","BTCF0:USTF0",1754844313112,0.12114312,118920.0,118910.0,0.72320824]
["bitfinex-derivatives","BTCF0:USTF0",1754844313617,0.06446312,118920.0,118910.0,0.72320824]
["bitfinex-derivatives","BTCF0:USTF0",1754844314618,0.12114312,118920.0,118910.0,0.72320824]
["bitfinex-derivatives","BTCF0:USTF0",1754844315520,0.16428312,118920.0,118910.0,0.72320824]
["bitfinex-derivatives","BTCF0:USTF0",1754844316118,0.18293867,118920.0,118910.0,0.72320824]
["bitfinex-derivatives","BTCF0:USTF0",1754844317517,0.10474867,118920.0,118910.0,0.72320824]
["bitfinex-derivatives","BTCF0:USTF0",1754844317721,0.06621867,118920.0,118910.0,0.72320824]
["bitfinex-derivatives","BTCF0:USTF0",1754844317923,0.06621867,118920.0,118910.0,0.71520824]
["bitfinex-derivatives","BTCF0:USTF0",1754844323021,0.03582867,118920.0,118910.0,0.71520824]
["bitfinex-derivatives","BTCF0:USTF0",1754844323421,0.03582867,118920.0,118910.0,1.00052728]
["bitfinex-derivatives","BTCF0:USTF0",1754844323721,0.03582867,118920.0,118910.0,0.71520824]
["bitfinex-derivatives","BTCF0:USTF0",1754844325120,0.03582867,118920.0,118910.0,0.70720824]
["bitfinex-derivatives","BTCF0:USTF0",1754844326327,0.03582867,118920.0,118910.0,0.7193476]
["bitfinex-derivatives","BTCF0:USTF0",1754844327428,0.03582867,118920.0,118910.0,0.70720824]
["bitfinex-derivatives","BTCF0:USTF0",1754844328616,0.03625952,118920.0,118910.0,0.97000824]
["bitfinex-derivatives","BTCF0:USTF0",1754844330529,0.06664952,118920.0,118910.0,0.97000824]
["bitfinex-derivatives","BTCF0:USTF0",1754844331127,0.0190864,118920.0,118910.0,1.25532728]
["bitfinex-derivatives","BTCF0:USTF0",1754844332134,0.0190864,118920.0,118910.0,1.24732728]
["bitfinex-derivatives","BTCF0:USTF0",1754844335938,0.01911993,118920.0,118910.0,1.41550098]
["bitfinex-derivatives","BTCF0:USTF0",1754844336136,0.0496104,118930.0,118920.0,0.0840822]
["bitfinex-derivatives","BTCF0:USTF0",1754844336332,0.0495093,118930.0,118920.0,1.80549207]
["bitfinex-derivatives","BTCF0:USTF0",1754844338038,0.0505093,118930.0,118920.0,1.80549207]
["bitfinex-derivatives","BTCF0:USTF0",1754844339130,0.0505093,118930.0,118920.0,1.79749207]
["bitfinex-derivatives","BTCF0:USTF0",1754844340535,0.0505093,118930.0,118920.0,2.06029207]
["bitfinex-derivatives","BTCF0:USTF0",1754844341136,0.0201193,118930.0,118920.0,2.06029207]
["bitfinex-derivatives","BTCF0:USTF0",1754844341333,0.0522093,118930.0,118920.0,2.06029207]
["bitfinex-derivatives","BTCF0:USTF0",1754844343037,0.0201193,118930.0,118920.0,2.06029207]
["bitfinex-derivatives","BTCF0:USTF0",1754844343738,0.03219,118940.0,118920.0,2.31253397]
["bitfinex-derivatives","BTCF0:USTF0",1754844343944,0.03219,118940.0,118930.0,0.73019414]
["bitfinex-derivatives","BTCF0:USTF0",1754844344132,0.03209,118940.0,118930.0,0.73019414]
["bitfinex-derivatives","BTCF0:USTF0",1754844344337,0.07304864,118950.0,118930.0,0.73019414]
["bitfinex-derivatives","BTCF0:USTF0",1754844344338,0.04918864,118950.0,118940.0,0.0840681]
["bitfinex-derivatives","BTCF0:USTF0",1754844344537,0.04908864,118950.0,118940.0,1.50126714]
["bitfinex-derivatives","BTCF0:USTF0",1754844345137,0.16511864,118950.0,118940.0,1.51976525]
["bitfinex-derivatives","BTCF0:USTF0",1754844346341,0.16511864,118950.0,118940.0,1.51176525]
["bitfinex-derivatives","BTCF0:USTF0",1754844347948,0.16611864,118950.0,118940.0,1.51176525]
["bitfinex-derivatives","BTCF0:USTF0",1754844349345,0.16611864,118950.0,118940.0,1.77456525]
["bitfinex-derivatives","BTCF0:USTF0",1754844351050,0.16511864,118950.0,118940.0,1.77456525]
["bitfinex-derivatives","BTCF0:USTF0",1754844351350,0.16511864,118950.0,118940.0,1.77556525]
["bitfinex-derivatives","BTCF0:USTF0",1754844353361,0.16511864,118950.0,118940.0,1.76756525]
["bitfinex-derivatives","BTCF0:USTF0",1754844353750,0.16511864,118950.0,118940.0,1.48224621]
["bitfinex-derivatives","BTCF0:USTF0",1754844353954,0.16511864,118950.0,118940.0,1.76756525]
["bitfinex-derivatives","BTCF0:USTF0",1754844355666,0.18435064,118950.0,118940.0,1.76756525]
["bitfinex-derivatives","BTCF0:USTF0",1754844360357,0.18435064,118950.0,118940.0,1.75956525]
["bitfinex-derivatives","BTCF0:USTF0",1754844364176,0.18435064,118950.0,118940.0,2.11593511]
["bitfinex-derivatives","BTCF0:USTF0",1754844367077,0.18435064,118950.0,118940.0,1.47424621]
["bitfinex-derivatives","BTCF0:USTF0",1754844367382,0.18435064,118950.0,118940.0,2.11593511]
["bitfinex-derivatives","BTCF0:USTF0",1754844367677,0.18435064,118950.0,118940.0,2.10793511]
["bitfinex-derivatives","BTCF0:USTF0",1754844368175,0.19076194,118950.0,118940.0,1.33685511]
["bitfinex-derivatives","BTCF0:USTF0",1754844368482,0.59049639,118950.0,118940.0,1.78645066]
["bitfinex-derivatives","BTCF0:USTF0",1754844369172,0.26965194,118950.0,118940.0,1.78645066]
["bitfinex-derivatives","BTCF0:USTF0",1754844369877,0.59049639,118950.0,118940.0,1.01601066]
["bitfinex-derivatives","BTCF0:USTF0",1754844370177,0.26965194,118950.0,118940.0,0.69516621]
["bitfinex-derivatives","BTCF0:USTF0",1754844371481,0.26965194,118950.0,118940.0,0.33436621]
["bitfinex-derivatives","BTCF0:USTF0",1754844371679,0.63045194,118950.0,118940.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1754844371877,1.17224143,118950.0,118940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754844372073,0.2013384,118940.0,118930.0,0.0840705]
["bitfinex-derivatives","BTCF0:USTF0",1754844372279,1.06711572,118940.0,118930.0,0.0840754]
["bitfinex-derivatives","BTCF0:USTF0",1754844372581,0.25046569,118930.0,118920.0,0.63172839]
["bitfinex-derivatives","BTCF0:USTF0",1754844372881,0.26969769,118930.0,118920.0,0.27092839]
["bitfinex-derivatives","BTCF0:USTF0",1754844373781,0.26969769,118930.0,118920.0,0.55625391]
["bitfinex-derivatives","BTCF0:USTF0",1754844375283,0.26969769,118930.0,118920.0,0.54825391]
["bitfinex-derivatives","BTCF0:USTF0",1754844376677,0.26969769,118930.0,118920.0,0.09477019]
["bitfinex-derivatives","BTCF0:USTF0",1754844376886,0.36071863,118930.0,118920.0,0.09577019]
["bitfinex-derivatives","BTCF0:USTF0",1754844378485,0.36071863,118930.0,118920.0,0.09477019]
["bitfinex-derivatives","BTCF0:USTF0",1754844378685,0.36071863,118930.0,118920.0,0.09577019]
["bitfinex-derivatives","BTCF0:USTF0",1754844380282,0.81422015,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754844380586,1.00684415,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754844380784,1.17502015,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754844382378,0.2336225,118920.0,118910.0,0.53059372]
["bitfinex-derivatives","BTCF0:USTF0",1754844382586,1.3840145,118920.0,118910.0,0.53059372]
["bitfinex-derivatives","BTCF0:USTF0",1754844383090,1.3840145,118920.0,118910.0,0.44650432]
["bitfinex-derivatives","BTCF0:USTF0",1754844383691,1.45083592,118920.0,118910.0,0.44650432]
["bitfinex-derivatives","BTCF0:USTF0",1754844384788,1.45083592,118920.0,118910.0,0.1621788]
["bitfinex-derivatives","BTCF0:USTF0",1754844386093,2.00167455,118920.0,118910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754844387400,2.00167455,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754844387597,0.2336437,118890.0,118880.0,0.18708957]
["bitfinex-derivatives","BTCF0:USTF0",1754844387902,0.2336437,118890.0,118880.0,0.45354072]
["bitfinex-derivatives","BTCF0:USTF0",1754844387903,1.04021255,118890.0,118880.0,0.45354072]
["bitfinex-derivatives","BTCF0:USTF0",1754844389192,0.26985255,118890.0,118880.0,0.1682152]
["bitfinex-derivatives","BTCF0:USTF0",1754844390292,0.26980912,118890.0,118880.0,0.1682152]
["bitfinex-derivatives","BTCF0:USTF0",1754844390494,0.26980912,118890.0,118880.0,0.1742152]
["bitfinex-derivatives","BTCF0:USTF0",1754844392089,0.26980912,118890.0,118880.0,0.1822152]
["bitfinex-derivatives","BTCF0:USTF0",1754844393099,0.2927305,118890.0,118880.0,0.1822152]
["bitfinex-derivatives","BTCF0:USTF0",1754844395799,0.2927305,118890.0,118880.0,0.0981072]
["bitfinex-derivatives","BTCF0:USTF0",1754844397198,0.74166933,118890.0,118880.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1754844398103,1.0874054,118890.0,118880.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1754844398302,1.08741627,118890.0,118880.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1754844398603,0.80209075,118890.0,118880.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1754844399403,0.1430109,118880.0,118870.0,0.1682312]
["bitfinex-derivatives","BTCF0:USTF0",1754844399599,1.4417108,118880.0,118870.0,0.1682312]
["bitfinex-derivatives","BTCF0:USTF0",1754844400609,1.4417108,118880.0,118870.0,0.1752312]
["bitfinex-derivatives","BTCF0:USTF0",1754844400796,1.0809108,118880.0,118870.0,0.46055672]
["bitfinex-derivatives","BTCF0:USTF0",1754844401907,1.0809108,118880.0,118870.0,0.82135672]
["bitfinex-derivatives","BTCF0:USTF0",1754844402094,1.02074034,118880.0,118870.0,0.82135672]
["bitfinex-derivatives","BTCF0:USTF0",1754844403605,0.04895944,118880.0,118870.0,1.10968224]
["bitfinex-derivatives","BTCF0:USTF0",1754844403801,0.01919944,118880.0,118870.0,1.37248224]
["bitfinex-derivatives","BTCF0:USTF0",1754844407101,0.04895944,118880.0,118870.0,1.08715672]
["bitfinex-derivatives","BTCF0:USTF0",1754844407410,0.16626944,118880.0,118870.0,1.08715672]
["bitfinex-derivatives","BTCF0:USTF0",1754844407608,0.25038044,118880.0,118870.0,1.08715672]
["bitfinex-derivatives","BTCF0:USTF0",1754844407812,0.16626944,118880.0,118870.0,1.08715672]
["bitfinex-derivatives","BTCF0:USTF0",1754844408008,0.04895944,118880.0,118870.0,1.08715672]
["bitfinex-derivatives","BTCF0:USTF0",1754844408609,0.16626944,118880.0,118870.0,0.82435672]
["bitfinex-derivatives","BTCF0:USTF0",1754844409610,0.25038034,118880.0,118870.0,0.82435672]
["bitfinex-derivatives","BTCF0:USTF0",1754844411013,0.16626944,118880.0,118870.0,0.82435672]
["bitfinex-derivatives","BTCF0:USTF0",1754844411716,0.16626944,118880.0,118870.0,0.5390312]
["bitfinex-derivatives","BTCF0:USTF0",1754844411914,0.25038034,118880.0,118870.0,0.82435672]
["bitfinex-derivatives","BTCF0:USTF0",1754844412718,0.16626944,118880.0,118870.0,0.82435672]
["bitfinex-derivatives","BTCF0:USTF0",1754844414617,0.25038044,118880.0,118870.0,0.82435672]
["bitfinex-derivatives","BTCF0:USTF0",1754844416313,0.25038044,118880.0,118870.0,0.5390312]
["bitfinex-derivatives","BTCF0:USTF0",1754844416618,0.25038044,118880.0,118870.0,0.82435672]
["bitfinex-derivatives","BTCF0:USTF0",1754844417110,0.16626944,118880.0,118870.0,0.82435672]
["bitfinex-derivatives","BTCF0:USTF0",1754844419218,0.25038044,118880.0,118870.0,0.82435672]
["bitfinex-derivatives","BTCF0:USTF0",1754844420121,0.16626944,118880.0,118870.0,0.82435672]
["bitfinex-derivatives","BTCF0:USTF0",1754844422510,0.25038034,118880.0,118870.0,0.82435672]
["bitfinex-derivatives","BTCF0:USTF0",1754844423411,0.53570586,118880.0,118870.0,0.4549142]
["bitfinex-derivatives","BTCF0:USTF0",1754844423611,0.98419722,118880.0,118870.0,0.094118]
["bitfinex-derivatives","BTCF0:USTF0",1754844423816,1.15243722,118880.0,118870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754844424020,1.92243722,118880.0,118870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754844424527,0.1430321,118850.0,118840.0,0.74220704]
["bitfinex-derivatives","BTCF0:USTF0",1754844424825,0.25040154,118850.0,118840.0,0.74220704]
["bitfinex-derivatives","BTCF0:USTF0",1754844425323,0.25040154,118850.0,118840.0,1.02753256]
["bitfinex-derivatives","BTCF0:USTF0",1754844425526,0.25040154,118850.0,118840.0,0.74220704]
["bitfinex-derivatives","BTCF0:USTF0",1754844426124,0.25040154,118850.0,118840.0,0.74920704]
["bitfinex-derivatives","BTCF0:USTF0",1754844426825,0.25040154,118850.0,118840.0,1.03453256]
["bitfinex-derivatives","BTCF0:USTF0",1754844427717,0.25040154,118850.0,118840.0,1.03953256]
["bitfinex-derivatives","BTCF0:USTF0",1754844428023,0.25040154,118850.0,118840.0,0.75420704]
["bitfinex-derivatives","BTCF0:USTF0",1754844428724,0.25040154,118850.0,118840.0,1.03953256]
["bitfinex-derivatives","BTCF0:USTF0",1754844433525,0.25040154,118850.0,118840.0,0.75420704]
["bitfinex-derivatives","BTCF0:USTF0",1754844433828,0.25040154,118850.0,118840.0,1.03953256]
["bitfinex-derivatives","BTCF0:USTF0",1754844437430,0.25040154,118850.0,118840.0,0.75420704]
["bitfinex-derivatives","BTCF0:USTF0",1754844437633,0.25040154,118850.0,118840.0,1.03953256]
["bitfinex-derivatives","BTCF0:USTF0",1754844438029,0.25040154,118850.0,118840.0,0.75420704]
["bitfinex-derivatives","BTCF0:USTF0",1754844438220,0.25040154,118850.0,118840.0,1.03953256]
["bitfinex-derivatives","BTCF0:USTF0",1754844439033,0.25040154,118850.0,118840.0,0.75420704]
["bitfinex-derivatives","BTCF0:USTF0",1754844439730,0.25040154,118850.0,118840.0,1.03953256]
["bitfinex-derivatives","BTCF0:USTF0",1754844441534,0.25040154,118850.0,118840.0,0.75420704]
["bitfinex-derivatives","BTCF0:USTF0",1754844441727,0.25040154,118850.0,118840.0,1.03953256]
["bitfinex-derivatives","BTCF0:USTF0",1754844447736,0.25040154,118850.0,118840.0,0.75420704]
["bitfinex-derivatives","BTCF0:USTF0",1754844447938,0.25040154,118850.0,118840.0,1.03953256]
["bitfinex-derivatives","BTCF0:USTF0",1754844453441,0.19199154,118850.0,118840.0,1.03953256]
["bitfinex-derivatives","BTCF0:USTF0",1754844453640,0.24892154,118850.0,118840.0,0.75420704]
["bitfinex-derivatives","BTCF0:USTF0",1754844454846,0.24892154,118850.0,118840.0,0.39340704]
["bitfinex-derivatives","BTCF0:USTF0",1754844455146,0.53424706,118850.0,118840.0,0.14099934]
["bitfinex-derivatives","BTCF0:USTF0",1754844455346,0.24892154,118850.0,118840.0,0.14099934]
["bitfinex-derivatives","BTCF0:USTF0",1754844455545,0.89504706,118850.0,118840.0,0.14099934]
["bitfinex-derivatives","BTCF0:USTF0",1754844455745,0.89504706,118850.0,118840.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1754844456047,0.60972154,118850.0,118840.0,0.1221493]
["bitfinex-derivatives","BTCF0:USTF0",1754844457646,0.60972154,118850.0,118840.0,0.1181493]
["bitfinex-derivatives","BTCF0:USTF0",1754844458041,0.60972154,118850.0,118840.0,0.1131493]
["bitfinex-derivatives","BTCF0:USTF0",1754844458248,0.60972154,118850.0,118840.0,0.0991393]
["bitfinex-derivatives","BTCF0:USTF0",1754844458749,0.60972154,118850.0,118840.0,0.0891393]
["bitfinex-derivatives","BTCF0:USTF0",1754844459241,0.24892154,118850.0,118840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754844459442,0.98258252,118850.0,118840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754844459745,1.15087052,118850.0,118840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754844460349,0.865545,118850.0,118840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754844460544,0.865545,118850.0,118840.0,0.0991386]
["bitfinex-derivatives","BTCF0:USTF0",1754844460742,0.697257,118850.0,118840.0,0.0991386]
["bitfinex-derivatives","BTCF0:USTF0",1754844460942,0.697257,118850.0,118840.0,0.0971386]
["bitfinex-derivatives","BTCF0:USTF0",1754844461546,0.697257,118850.0,118840.0,0.0941386]
["bitfinex-derivatives","BTCF0:USTF0",1754844461850,0.336457,118850.0,118840.0,0.75627412]
["bitfinex-derivatives","BTCF0:USTF0",1754844462056,0.24892154,118850.0,118840.0,0.75627412]
["bitfinex-derivatives","BTCF0:USTF0",1754844462543,0.24884154,118850.0,118840.0,0.75627412]
["bitfinex-derivatives","BTCF0:USTF0",1754844463049,0.90289154,118850.0,118840.0,0.75627412]
["bitfinex-derivatives","BTCF0:USTF0",1754844463951,0.94040154,118850.0,118840.0,0.75627412]
["bitfinex-derivatives","BTCF0:USTF0",1754844464250,0.99423154,118850.0,118840.0,0.75627412]
["bitfinex-derivatives","BTCF0:USTF0",1754844464441,1.01649154,118850.0,118840.0,0.75627412]
["bitfinex-derivatives","BTCF0:USTF0",1754844464851,0.24669154,118850.0,118840.0,0.75627412]
["bitfinex-derivatives","BTCF0:USTF0",1754844465445,0.24669154,118850.0,118840.0,0.4709486]
["bitfinex-derivatives","BTCF0:USTF0",1754844465652,0.24669154,118850.0,118840.0,0.75627412]
["bitfinex-derivatives","BTCF0:USTF0",1754844466647,0.24669154,118850.0,118840.0,0.1021486]
["bitfinex-derivatives","BTCF0:USTF0",1754844467351,0.24669154,118850.0,118840.0,0.4629486]
["bitfinex-derivatives","BTCF0:USTF0",1754844467652,0.24669154,118850.0,118840.0,0.74827412]
["bitfinex-derivatives","BTCF0:USTF0",1754844467855,0.24669154,118850.0,118840.0,0.38747412]
["bitfinex-derivatives","BTCF0:USTF0",1754844468451,0.24669154,118850.0,118840.0,0.1021486]
["bitfinex-derivatives","BTCF0:USTF0",1754844469555,2.4715514,118840.0,118830.0,0.98270752]
["bitfinex-derivatives","BTCF0:USTF0",1754844469756,2.57626084,118840.0,118830.0,0.98270752]
["bitfinex-derivatives","BTCF0:USTF0",1754844470259,2.66039964,118840.0,118830.0,0.98270752]
["bitfinex-derivatives","BTCF0:USTF0",1754844470856,2.66039964,118840.0,118830.0,0.98470752]
["bitfinex-derivatives","BTCF0:USTF0",1754844471458,2.66039964,118840.0,118830.0,0.98770752]
["bitfinex-derivatives","BTCF0:USTF0",1754844472459,3.43011964,118840.0,118830.0,0.98770752]
["bitfinex-derivatives","BTCF0:USTF0",1754844474260,3.34598084,118840.0,118830.0,0.98770752]
["bitfinex-derivatives","BTCF0:USTF0",1754844475653,3.43011934,118840.0,118830.0,0.98770752]
["bitfinex-derivatives","BTCF0:USTF0",1754844475962,2.66039934,118840.0,118830.0,0.98770752]
["bitfinex-derivatives","BTCF0:USTF0",1754844476661,2.57626084,118840.0,118830.0,0.98770752]
["bitfinex-derivatives","BTCF0:USTF0",1754844478155,2.57626084,118840.0,118830.0,0.62690752]
["bitfinex-derivatives","BTCF0:USTF0",1754844478361,2.57626084,118840.0,118830.0,0.98770752]
["bitfinex-derivatives","BTCF0:USTF0",1754844478860,2.66039934,118840.0,118830.0,0.98770752]
["bitfinex-derivatives","BTCF0:USTF0",1754844479964,2.57626084,118840.0,118830.0,0.98770752]
["bitfinex-derivatives","BTCF0:USTF0",1754844480662,2.51941084,118840.0,118830.0,0.98770752]
["bitfinex-derivatives","BTCF0:USTF0",1754844481864,2.51941084,118840.0,118830.0,0.98470752]
["bitfinex-derivatives","BTCF0:USTF0",1754844482857,2.57626084,118840.0,118830.0,0.98470752]
["bitfinex-derivatives","BTCF0:USTF0",1754844483260,2.57626084,118840.0,118830.0,0.98270752]
["bitfinex-derivatives","BTCF0:USTF0",1754844484062,2.51941084,118840.0,118830.0,1.26803304]
["bitfinex-derivatives","BTCF0:USTF0",1754844484250,2.51941084,118840.0,118830.0,1.43633704]
["bitfinex-derivatives","BTCF0:USTF0",1754844484251,1.80819761,118840.0,118830.0,1.43633704]
["bitfinex-derivatives","BTCF0:USTF0",1754844484450,1.70312021,118840.0,118830.0,1.43633704]
["bitfinex-derivatives","BTCF0:USTF0",1754844484654,1.63818161,118840.0,118830.0,1.73633704]
["bitfinex-derivatives","BTCF0:USTF0",1754844484860,1.28270471,118840.0,118830.0,1.73633704]
["bitfinex-derivatives","BTCF0:USTF0",1754844485064,0.78394341,118840.0,118830.0,1.73633704]
["bitfinex-derivatives","BTCF0:USTF0",1754844485262,0.02866,118860.0,118840.0,0.1682721]
["bitfinex-derivatives","BTCF0:USTF0",1754844485464,0.16457195,118860.0,118850.0,1.78082552]
["bitfinex-derivatives","BTCF0:USTF0",1754844485661,0.16457195,118860.0,118850.0,1.88401891]
["bitfinex-derivatives","BTCF0:USTF0",1754844485964,0.10505195,118860.0,118850.0,1.88401891]
["bitfinex-derivatives","BTCF0:USTF0",1754844486264,0.13912195,118860.0,118850.0,1.88401891]
["bitfinex-derivatives","BTCF0:USTF0",1754844486460,0.16457195,118860.0,118850.0,1.88401891]
["bitfinex-derivatives","BTCF0:USTF0",1754844487468,0.16457195,118860.0,118850.0,1.88601891]
["bitfinex-derivatives","BTCF0:USTF0",1754844487656,0.16457195,118860.0,118850.0,1.88901891]
["bitfinex-derivatives","BTCF0:USTF0",1754844488156,0.04830195,118860.0,118850.0,1.90898855]
["bitfinex-derivatives","BTCF0:USTF0",1754844488356,0.01964195,118860.0,118850.0,2.07726055]
["bitfinex-derivatives","BTCF0:USTF0",1754844488757,0.04977195,118860.0,118850.0,2.07726055]
["bitfinex-derivatives","BTCF0:USTF0",1754844489769,0.04977195,118860.0,118850.0,1.90898855]
["bitfinex-derivatives","BTCF0:USTF0",1754844489970,5e-08,118860.0,118850.0,2.07726055]
["bitfinex-derivatives","BTCF0:USTF0",1754844490173,0.03023,118870.0,118850.0,2.32797965]
["bitfinex-derivatives","BTCF0:USTF0",1754844490471,0.14956,118870.0,118860.0,0.73458972]
["bitfinex-derivatives","BTCF0:USTF0",1754844490670,0.14946,118870.0,118860.0,0.73458972]
["bitfinex-derivatives","BTCF0:USTF0",1754844490969,0.03013,118870.0,118860.0,0.73458972]
["bitfinex-derivatives","BTCF0:USTF0",1754844491169,0.14946,118870.0,118860.0,0.73458972]
["bitfinex-derivatives","BTCF0:USTF0",1754844491471,0.14946,118870.0,118860.0,0.4492642]
["bitfinex-derivatives","BTCF0:USTF0",1754844491673,0.2335772,118870.0,118860.0,0.4475942]
["bitfinex-derivatives","BTCF0:USTF0",1754844491866,0.14946,118870.0,118860.0,1.2170342]
["bitfinex-derivatives","BTCF0:USTF0",1754844492172,0.2335772,118870.0,118860.0,1.2170342]
["bitfinex-derivatives","BTCF0:USTF0",1754844492374,0.14946,118870.0,118860.0,1.2170342]
["bitfinex-derivatives","BTCF0:USTF0",1754844493065,0.15246,118870.0,118860.0,1.2170342]
["bitfinex-derivatives","BTCF0:USTF0",1754844494574,0.15546,118870.0,118860.0,1.2170342]
["bitfinex-derivatives","BTCF0:USTF0",1754844495173,0.2395772,118870.0,118860.0,1.2170342]
["bitfinex-derivatives","BTCF0:USTF0",1754844495472,0.15546,118870.0,118860.0,1.2090342]
["bitfinex-derivatives","BTCF0:USTF0",1754844495972,0.15146,118870.0,118860.0,1.2090342]
["bitfinex-derivatives","BTCF0:USTF0",1754844496773,0.15546,118870.0,118860.0,1.2090342]
["bitfinex-derivatives","BTCF0:USTF0",1754844498874,0.2395773,118870.0,118860.0,1.2090342]
["bitfinex-derivatives","BTCF0:USTF0",1754844499074,0.15546,118870.0,118860.0,1.2090342]
["bitfinex-derivatives","BTCF0:USTF0",1754844499676,0.15546,118870.0,118860.0,1.2197742]
["bitfinex-derivatives","BTCF0:USTF0",1754844500474,0.15546,118870.0,118860.0,1.5885742]
["bitfinex-derivatives","BTCF0:USTF0",1754844500775,0.15546,118870.0,118860.0,0.8669742]
["bitfinex-derivatives","BTCF0:USTF0",1754844501080,0.15546,118870.0,118860.0,1.5885742]
["bitfinex-derivatives","BTCF0:USTF0",1754844502473,0.15546,118870.0,118860.0,1.5805742]
["bitfinex-derivatives","BTCF0:USTF0",1754844505265,0.17494035,118870.0,118860.0,1.5805742]
["bitfinex-derivatives","BTCF0:USTF0",1754844505877,0.25905755,118870.0,118860.0,1.5805742]
["bitfinex-derivatives","BTCF0:USTF0",1754844506570,0.17494035,118870.0,118860.0,1.5805742]
["bitfinex-derivatives","BTCF0:USTF0",1754844508778,0.25905765,118870.0,118860.0,1.5805742]
["bitfinex-derivatives","BTCF0:USTF0",1754844509278,0.17494035,118870.0,118860.0,1.5805742]
["bitfinex-derivatives","BTCF0:USTF0",1754844509670,0.17494035,118870.0,118860.0,1.5725742]
["bitfinex-derivatives","BTCF0:USTF0",1754844511173,0.25905755,118870.0,118860.0,1.5725742]
["bitfinex-derivatives","BTCF0:USTF0",1754844514882,0.17494035,118870.0,118860.0,1.5725742]
["bitfinex-derivatives","BTCF0:USTF0",1754844515471,0.25905765,118870.0,118860.0,1.5725742]
["bitfinex-derivatives","BTCF0:USTF0",1754844516071,0.17494035,118870.0,118860.0,1.5725742]
["bitfinex-derivatives","BTCF0:USTF0",1754844516685,0.17494035,118870.0,118860.0,1.5645742]
["bitfinex-derivatives","BTCF0:USTF0",1754844519684,0.25905765,118870.0,118860.0,1.5645742]
["bitfinex-derivatives","BTCF0:USTF0",1754844523787,0.25905765,118870.0,118860.0,1.5565742]
["bitfinex-derivatives","BTCF0:USTF0",1754844529189,0.25905765,118870.0,118860.0,0.8349742]
["bitfinex-derivatives","BTCF0:USTF0",1754844529389,0.25905765,118870.0,118860.0,1.5565742]
["bitfinex-derivatives","BTCF0:USTF0",1754844529577,0.51262317,118870.0,118860.0,1.5458342]
["bitfinex-derivatives","BTCF0:USTF0",1754844529777,0.54578317,118870.0,118860.0,0.4155942]
["bitfinex-derivatives","BTCF0:USTF0",1754844530284,0.58189278,118870.0,118860.0,0.4155942]
["bitfinex-derivatives","BTCF0:USTF0",1754844530889,0.58189278,118870.0,118860.0,0.4075942]
["bitfinex-derivatives","BTCF0:USTF0",1754844532292,0.54615872,118870.0,118860.0,0.4075942]
["bitfinex-derivatives","BTCF0:USTF0",1754844532691,0.54615872,118870.0,118860.0,0.4049242]
["bitfinex-derivatives","BTCF0:USTF0",1754844532889,0.54615872,118870.0,118850.0,1.48546249]
["bitfinex-derivatives","BTCF0:USTF0",1754844532890,0.1314644,118860.0,118850.0,1.48546249]
["bitfinex-derivatives","BTCF0:USTF0",1754844533195,0.55360582,118860.0,118850.0,1.48546249]
["bitfinex-derivatives","BTCF0:USTF0",1754844534296,0.26790475,118860.0,118850.0,1.48546249]
["bitfinex-derivatives","BTCF0:USTF0",1754844535398,0.27090475,118860.0,118850.0,1.48546249]
["bitfinex-derivatives","BTCF0:USTF0",1754844535594,0.55660582,118860.0,118850.0,0.46398889]
["bitfinex-derivatives","BTCF0:USTF0",1754844536496,0.55960582,118860.0,118850.0,0.47993889]
["bitfinex-derivatives","BTCF0:USTF0",1754844537090,0.56060582,118860.0,118850.0,0.47993889]
["bitfinex-derivatives","BTCF0:USTF0",1754844537295,0.56160582,118860.0,118850.0,0.46398889]
["bitfinex-derivatives","BTCF0:USTF0",1754844537896,0.56160582,118860.0,118850.0,0.45598889]
["bitfinex-derivatives","BTCF0:USTF0",1754844538097,0.62928203,118860.0,118850.0,0.45598889]
["bitfinex-derivatives","BTCF0:USTF0",1754844538896,0.62928203,118860.0,118850.0,0.09518889]
["bitfinex-derivatives","BTCF0:USTF0",1754844539094,0.62928203,118860.0,118850.0,0.01106219]
["bitfinex-derivatives","BTCF0:USTF0",1754844539597,0.89317062,118860.0,118850.0,0.01106219]
["bitfinex-derivatives","BTCF0:USTF0",1754844540696,0.72489862,118860.0,118850.0,0.01106219]
["bitfinex-derivatives","BTCF0:USTF0",1754844541101,0.72489862,118860.0,118850.0,0.09519349]
["bitfinex-derivatives","BTCF0:USTF0",1754844541298,1.08569862,118860.0,118850.0,0.01106219]
["bitfinex-derivatives","BTCF0:USTF0",1754844542194,1.08571506,118860.0,118850.0,0.01106219]
["bitfinex-derivatives","BTCF0:USTF0",1754844542496,0.72491506,118860.0,118850.0,0.01106219]
["bitfinex-derivatives","BTCF0:USTF0",1754844542692,1.08571506,118860.0,118850.0,0.01106219]
["bitfinex-derivatives","BTCF0:USTF0",1754844543896,0.80001399,118860.0,118850.0,0.01106219]
["bitfinex-derivatives","BTCF0:USTF0",1754844544101,0.72491506,118860.0,118850.0,0.01106219]
["bitfinex-derivatives","BTCF0:USTF0",1754844544298,1.08571506,118860.0,118850.0,0.01106219]
["bitfinex-derivatives","BTCF0:USTF0",1754844544497,0.72491506,118860.0,118850.0,0.01106219]
["bitfinex-derivatives","BTCF0:USTF0",1754844545001,0.72491506,118860.0,118850.0,0.00306219]
["bitfinex-derivatives","BTCF0:USTF0",1754844545192,1.08571506,118860.0,118850.0,0.00306219]
["bitfinex-derivatives","BTCF0:USTF0",1754844546402,0.72491506,118860.0,118850.0,0.00306219]
["bitfinex-derivatives","BTCF0:USTF0",1754844550906,1.08571506,118860.0,118850.0,0.00306219]
["bitfinex-derivatives","BTCF0:USTF0",1754844551998,0.0841313,118850.0,118840.0,0.24747249]
["bitfinex-derivatives","BTCF0:USTF0",1754844552203,1.35738159,118850.0,118840.0,0.16333459]
["bitfinex-derivatives","BTCF0:USTF0",1754844552601,1.35738159,118850.0,118840.0,0.52413459]
["bitfinex-derivatives","BTCF0:USTF0",1754844553303,1.35738159,118850.0,118840.0,0.52513459]
["bitfinex-derivatives","BTCF0:USTF0",1754844553801,1.35738159,118850.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754844553802,0.1479084,118840.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754844554104,1.6594125,118830.0,118820.0,0.4449526]
["bitfinex-derivatives","BTCF0:USTF0",1754844554303,1.69443819,118830.0,118820.0,0.4449526]
["bitfinex-derivatives","BTCF0:USTF0",1754844555794,1.37292469,118830.0,118820.0,0.4449526]
["bitfinex-derivatives","BTCF0:USTF0",1754844555998,1.69443819,118830.0,118820.0,0.4449526]
["bitfinex-derivatives","BTCF0:USTF0",1754844556204,1.33729555,118830.0,118820.0,0.4449526]
["bitfinex-derivatives","BTCF0:USTF0",1754844556405,1.33729555,118830.0,118820.0,0.4459526]
["bitfinex-derivatives","BTCF0:USTF0",1754844556602,1.33729555,118830.0,118820.0,0.4479526]
["bitfinex-derivatives","BTCF0:USTF0",1754844558003,1.33729555,118830.0,118820.0,0.4621426]
["bitfinex-derivatives","BTCF0:USTF0",1754844559803,1.33729555,118830.0,118820.0,0.4541426]
["bitfinex-derivatives","BTCF0:USTF0",1754844560002,1.33729555,118830.0,118820.0,0.4601426]
["bitfinex-derivatives","BTCF0:USTF0",1754844560208,1.34029555,118830.0,118820.0,0.4601426]
["bitfinex-derivatives","BTCF0:USTF0",1754844560409,1.34329555,118830.0,118820.0,0.4591426]
["bitfinex-derivatives","BTCF0:USTF0",1754844566113,1.34329555,118830.0,118820.0,0.4449526]
["bitfinex-derivatives","BTCF0:USTF0",1754844566612,1.34329555,118830.0,118820.0,0.0841526]
["bitfinex-derivatives","BTCF0:USTF0",1754844566910,1.34329555,118830.0,118820.0,0.4369526]
["bitfinex-derivatives","BTCF0:USTF0",1754844567211,1.34329555,118830.0,118820.0,0.0761526]
["bitfinex-derivatives","BTCF0:USTF0",1754844567397,0.1767826,118820.0,118810.0,0.7116197]
["bitfinex-derivatives","BTCF0:USTF0",1754844567598,0.26676939,118820.0,118810.0,0.7116197]
["bitfinex-derivatives","BTCF0:USTF0",1754844568914,0.27076939,118820.0,118810.0,0.7116197]
["bitfinex-derivatives","BTCF0:USTF0",1754844569513,0.26876939,118820.0,118810.0,0.7116197]
["bitfinex-derivatives","BTCF0:USTF0",1754844569703,0.27176939,118820.0,118810.0,0.7116197]
["bitfinex-derivatives","BTCF0:USTF0",1754844570208,0.55865375,118820.0,118810.0,0.7116197]
["bitfinex-derivatives","BTCF0:USTF0",1754844570708,0.27276939,118820.0,118810.0,0.7116197]
["bitfinex-derivatives","BTCF0:USTF0",1754844572014,0.55865375,118820.0,118810.0,0.7116197]
["bitfinex-derivatives","BTCF0:USTF0",1754844573311,0.27276939,118820.0,118810.0,0.7116197]
["bitfinex-derivatives","BTCF0:USTF0",1754844574116,0.55865375,118820.0,118810.0,0.7036197]
["bitfinex-derivatives","BTCF0:USTF0",1754844574413,0.27276939,118820.0,118810.0,0.7036197]
["bitfinex-derivatives","BTCF0:USTF0",1754844575413,0.27276939,118820.0,118810.0,0.5353042]
["bitfinex-derivatives","BTCF0:USTF0",1754844577517,0.27276939,118820.0,118810.0,0.4591496]
["bitfinex-derivatives","BTCF0:USTF0",1754844577717,0.55865375,118820.0,118810.0,0.4591496]
["bitfinex-derivatives","BTCF0:USTF0",1754844578218,0.59444865,118820.0,118810.0,0.4591496]
["bitfinex-derivatives","BTCF0:USTF0",1754844579422,0.65461911,118820.0,118810.0,0.4591496]
["bitfinex-derivatives","BTCF0:USTF0",1754844580919,0.65461911,118820.0,118810.0,0.4511496]
["bitfinex-derivatives","BTCF0:USTF0",1754844582122,0.59444865,118820.0,118810.0,0.4511496]
["bitfinex-derivatives","BTCF0:USTF0",1754844583225,0.59444865,118820.0,118810.0,0.0983496]
["bitfinex-derivatives","BTCF0:USTF0",1754844583424,0.27276939,118820.0,118810.0,0.4591496]
["bitfinex-derivatives","BTCF0:USTF0",1754844583625,0.59444865,118820.0,118810.0,0.4591496]
["bitfinex-derivatives","BTCF0:USTF0",1754844585329,0.59444865,118820.0,118810.0,0.0983496]
["bitfinex-derivatives","BTCF0:USTF0",1754844585920,0.59444865,118820.0,118810.0,0.4591496]
["bitfinex-derivatives","BTCF0:USTF0",1754844588038,0.59444865,118820.0,118810.0,0.4511496]
["bitfinex-derivatives","BTCF0:USTF0",1754844589640,0.59444865,118820.0,118810.0,0.4449596]
["bitfinex-derivatives","BTCF0:USTF0",1754844591143,0.59444865,118820.0,118810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754844591942,0.59444865,118820.0,118810.0,0.4449598]
["bitfinex-derivatives","BTCF0:USTF0",1754844593048,0.59444656,118820.0,118810.0,0.4449598]
["bitfinex-derivatives","BTCF0:USTF0",1754844594242,0.59444656,118820.0,118810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754844594546,0.59444656,118820.0,118810.0,0.4449597]
["bitfinex-derivatives","BTCF0:USTF0",1754844594747,0.59444656,118820.0,118810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754844594951,0.59444656,118820.0,118810.0,0.4449597]
["bitfinex-derivatives","BTCF0:USTF0",1754844595138,0.59444656,118820.0,118810.0,0.4369597]
["bitfinex-derivatives","BTCF0:USTF0",1754844595343,0.59444656,118820.0,118810.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1754844596149,0.2414896,118810.0,118800.0,0.71646065]
["bitfinex-derivatives","BTCF0:USTF0",1754844596344,1.35166356,118810.0,118800.0,0.71646065]
["bitfinex-derivatives","BTCF0:USTF0",1754844597751,1.35366356,118810.0,118800.0,0.71646065]
["bitfinex-derivatives","BTCF0:USTF0",1754844598053,1.35566356,118810.0,118800.0,0.71646065]
["bitfinex-derivatives","BTCF0:USTF0",1754844602150,1.35566356,118810.0,118800.0,0.70846065]
["bitfinex-derivatives","BTCF0:USTF0",1754844603144,1.35566356,118810.0,118800.0,1.03013991]
["bitfinex-derivatives","BTCF0:USTF0",1754844609851,1.35566356,118810.0,118800.0,1.02213991]
["bitfinex-derivatives","BTCF0:USTF0",1754844610253,1.35566356,118810.0,118800.0,0.70046065]
["bitfinex-derivatives","BTCF0:USTF0",1754844614457,1.35566356,118810.0,118800.0,1.02213991]
["bitfinex-derivatives","BTCF0:USTF0",1754844614957,1.35566356,118810.0,118800.0,0.70046065]
["bitfinex-derivatives","BTCF0:USTF0",1754844615164,1.0339843,118810.0,118800.0,0.70046065]
["bitfinex-derivatives","BTCF0:USTF0",1754844615353,1.35566356,118810.0,118800.0,0.70046065]
["bitfinex-derivatives","BTCF0:USTF0",1754844615551,0.58666356,118810.0,118800.0,0.70046065]
["bitfinex-derivatives","BTCF0:USTF0",1754844615754,1.35542276,118810.0,118800.0,1.02213991]
["bitfinex-derivatives","BTCF0:USTF0",1754844616263,1.27126396,118810.0,118800.0,1.02213991]
["bitfinex-derivatives","BTCF0:USTF0",1754844616462,1.35542276,118810.0,118800.0,1.02213991]
["bitfinex-derivatives","BTCF0:USTF0",1754844616658,1.35542276,118810.0,118800.0,0.70046065]
["bitfinex-derivatives","BTCF0:USTF0",1754844616857,1.35542276,118810.0,118800.0,1.02213991]
["bitfinex-derivatives","BTCF0:USTF0",1754844617062,1.35542276,118810.0,118800.0,1.01413991]
["bitfinex-derivatives","BTCF0:USTF0",1754844618063,1.35542276,118810.0,118800.0,0.67733991]
["bitfinex-derivatives","BTCF0:USTF0",1754844618265,1.35542276,118810.0,118800.0,1.03813991]
["bitfinex-derivatives","BTCF0:USTF0",1754844620053,1.35542276,118810.0,118800.0,0.71646065]
["bitfinex-derivatives","BTCF0:USTF0",1754844623369,1.35542276,118810.0,118800.0,0.6974644]
["bitfinex-derivatives","BTCF0:USTF0",1754844624169,1.35542276,118810.0,118800.0,0.6894644]
["bitfinex-derivatives","BTCF0:USTF0",1754844630468,1.35542276,118810.0,118800.0,0.5211322]
["bitfinex-derivatives","BTCF0:USTF0",1754844630670,1.67710202,118810.0,118800.0,0.4449658]
["bitfinex-derivatives","BTCF0:USTF0",1754844630972,1.73727248,118810.0,118800.0,0.4449658]
["bitfinex-derivatives","BTCF0:USTF0",1754844631176,1.73727248,118810.0,118800.0,0.4369658]
["bitfinex-derivatives","BTCF0:USTF0",1754844631375,1.67710202,118810.0,118800.0,0.4369658]
["bitfinex-derivatives","BTCF0:USTF0",1754844632282,1.35542276,118810.0,118800.0,0.4369658]
["bitfinex-derivatives","BTCF0:USTF0",1754844634778,0.58666276,118810.0,118800.0,0.4369658]
["bitfinex-derivatives","BTCF0:USTF0",1754844634977,1.35522276,118810.0,118800.0,0.75864506]
["bitfinex-derivatives","BTCF0:USTF0",1754844635972,1.33572806,118810.0,118800.0,0.75864506]
["bitfinex-derivatives","BTCF0:USTF0",1754844636280,1.03353147,118810.0,118800.0,0.4369658]
["bitfinex-derivatives","BTCF0:USTF0",1754844636775,0.26497147,118810.0,118800.0,0.4369658]
["bitfinex-derivatives","BTCF0:USTF0",1754844638281,0.26497147,118810.0,118800.0,0.4289658]
["bitfinex-derivatives","BTCF0:USTF0",1754844645500,0.26497147,118810.0,118800.0,0.4209658]
["bitfinex-derivatives","BTCF0:USTF0",1754844645798,0.55089099,118810.0,118800.0,0.4209658]
["bitfinex-derivatives","BTCF0:USTF0",1754844647094,0.55089099,118810.0,118800.0,0.4449658]
["bitfinex-derivatives","BTCF0:USTF0",1754844648198,0.53140802,118810.0,118800.0,0.4449658]
["bitfinex-derivatives","BTCF0:USTF0",1754844648502,0.55090836,118810.0,118800.0,0.4449658]
["bitfinex-derivatives","BTCF0:USTF0",1754844652505,0.55090836,118810.0,118800.0,0.4369658]
["bitfinex-derivatives","BTCF0:USTF0",1754844653104,0.26498884,118810.0,118800.0,0.4369658]
["bitfinex-derivatives","BTCF0:USTF0",1754844653306,0.55090836,118810.0,118800.0,0.4369658]
["bitfinex-derivatives","BTCF0:USTF0",1754844658208,0.58674331,118810.0,118800.0,0.4369658]
["bitfinex-derivatives","BTCF0:USTF0",1754844659513,0.58674331,118810.0,118800.0,0.4289658]
["bitfinex-derivatives","BTCF0:USTF0",1754844660212,0.90849778,118810.0,118800.0,0.4289658]
["bitfinex-derivatives","BTCF0:USTF0",1754844660514,0.58674331,118810.0,118800.0,0.4289658]
["bitfinex-derivatives","BTCF0:USTF0",1754844663413,0.90849778,118810.0,118800.0,0.4289658]
["bitfinex-derivatives","BTCF0:USTF0",1754844663711,0.90849778,118810.0,118800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754844664101,0.2397757,118800.0,118790.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754844664309,1.73156103,118800.0,118790.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754844664613,1.73156103,118800.0,118790.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1754844665314,1.73156103,118800.0,118790.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1754844665517,1.73156103,118800.0,118790.0,0.087273]
["bitfinex-derivatives","BTCF0:USTF0",1754844665815,1.79779019,118800.0,118790.0,0.087273]
["bitfinex-derivatives","BTCF0:USTF0",1754844666212,1.79779019,118800.0,118790.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754844666516,1.79779019,118800.0,118790.0,0.087273]
["bitfinex-derivatives","BTCF0:USTF0",1754844670920,1.79779019,118800.0,118790.0,0.448073]
["bitfinex-derivatives","BTCF0:USTF0",1754844671215,1.47603572,118800.0,118790.0,0.448073]
["bitfinex-derivatives","BTCF0:USTF0",1754844671416,1.41557967,118800.0,118790.0,0.448073]
["bitfinex-derivatives","BTCF0:USTF0",1754844671719,0.3255054,118800.0,118790.0,0.448073]
["bitfinex-derivatives","BTCF0:USTF0",1754844671919,1.41641987,118800.0,118790.0,0.76982747]
["bitfinex-derivatives","BTCF0:USTF0",1754844672113,1.41641987,118800.0,118790.0,0.448073]
["bitfinex-derivatives","BTCF0:USTF0",1754844672318,1.41641987,118800.0,118790.0,0.76982747]
["bitfinex-derivatives","BTCF0:USTF0",1754844673622,1.41641987,118800.0,118790.0,0.76182747]
["bitfinex-derivatives","BTCF0:USTF0",1754844673820,0.64809987,118800.0,118790.0,0.76182747]
["bitfinex-derivatives","BTCF0:USTF0",1754844674120,0.3263454,118800.0,118790.0,0.440073]
["bitfinex-derivatives","BTCF0:USTF0",1754844680826,0.3263454,118800.0,118790.0,0.432073]
["bitfinex-derivatives","BTCF0:USTF0",1754844681026,0.3263454,118800.0,118790.0,0.432173]
["bitfinex-derivatives","BTCF0:USTF0",1754844686431,0.3263454,118800.0,118790.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1754844686632,0.3263454,118800.0,118790.0,0.432173]
["bitfinex-derivatives","BTCF0:USTF0",1754844687528,0.6123074,118800.0,118790.0,0.432173]
["bitfinex-derivatives","BTCF0:USTF0",1754844687832,0.3263454,118800.0,118790.0,0.424173]
["bitfinex-derivatives","BTCF0:USTF0",1754844688833,1.0945854,118800.0,118790.0,0.424173]
["bitfinex-derivatives","BTCF0:USTF0",1754844690236,1.3805474,118800.0,118790.0,0.424173]
["bitfinex-derivatives","BTCF0:USTF0",1754844693240,1.44100345,118800.0,118790.0,0.424173]
["bitfinex-derivatives","BTCF0:USTF0",1754844694033,1.3805474,118800.0,118790.0,0.424173]
["bitfinex-derivatives","BTCF0:USTF0",1754844694244,1.41634018,118800.0,118790.0,0.424173]
["bitfinex-derivatives","BTCF0:USTF0",1754844694740,1.41634018,118800.0,118790.0,0.063373]
["bitfinex-derivatives","BTCF0:USTF0",1754844695041,1.41634018,118800.0,118790.0,0.416173]
["bitfinex-derivatives","BTCF0:USTF0",1754844695745,1.0945854,118800.0,118790.0,0.416173]
["bitfinex-derivatives","BTCF0:USTF0",1754844695942,1.41634018,118800.0,118790.0,0.416173]
["bitfinex-derivatives","BTCF0:USTF0",1754844696142,1.0945053,118800.0,118790.0,0.73792778]
["bitfinex-derivatives","BTCF0:USTF0",1754844696448,1.41626008,118800.0,118790.0,1.09872778]
["bitfinex-derivatives","BTCF0:USTF0",1754844696842,0.56393428,118800.0,118790.0,1.09872778]
["bitfinex-derivatives","BTCF0:USTF0",1754844697042,0.64810008,118800.0,118790.0,1.09872778]
["bitfinex-derivatives","BTCF0:USTF0",1754844701955,0.64810008,118800.0,118790.0,1.09072778]
["bitfinex-derivatives","BTCF0:USTF0",1754844703352,0.14279034,118800.0,118790.0,1.85880778]
["bitfinex-derivatives","BTCF0:USTF0",1754844703653,0.14279034,118800.0,118790.0,2.18056256]
["bitfinex-derivatives","BTCF0:USTF0",1754844703654,0.05301034,118800.0,118790.0,2.18056256]
["bitfinex-derivatives","BTCF0:USTF0",1754844703852,0.01950034,118800.0,118790.0,1.85880778]
["bitfinex-derivatives","BTCF0:USTF0",1754844704059,0.03499,118800.0,118790.0,1.85880778]
["bitfinex-derivatives","BTCF0:USTF0",1754844704252,0.05449034,118800.0,118790.0,1.85880778]
["bitfinex-derivatives","BTCF0:USTF0",1754844704648,0.03509,118810.0,118790.0,2.60143666]
["bitfinex-derivatives","BTCF0:USTF0",1754844704849,0.05455312,118810.0,118800.0,1.08847536]
["bitfinex-derivatives","BTCF0:USTF0",1754844705049,0.05445312,118810.0,118800.0,1.08847536]
["bitfinex-derivatives","BTCF0:USTF0",1754844705250,0.08732312,118810.0,118800.0,1.08847536]
["bitfinex-derivatives","BTCF0:USTF0",1754844705557,0.17762312,118810.0,118800.0,1.08847536]
["bitfinex-derivatives","BTCF0:USTF0",1754844706054,0.17862312,118810.0,118800.0,1.08847536]
["bitfinex-derivatives","BTCF0:USTF0",1754844706258,0.17862312,118810.0,118800.0,0.73082509]
["bitfinex-derivatives","BTCF0:USTF0",1754844706561,0.18062312,118810.0,118800.0,0.73082509]
["bitfinex-derivatives","BTCF0:USTF0",1754844707260,0.18262312,118810.0,118800.0,0.73082509]
["bitfinex-derivatives","BTCF0:USTF0",1754844707560,0.16316,118810.0,118800.0,0.73082509]
["bitfinex-derivatives","BTCF0:USTF0",1754844708249,0.03999,118810.0,118800.0,0.73082509]
["bitfinex-derivatives","BTCF0:USTF0",1754844708859,0.0001,118820.0,118800.0,1.44781128]
["bitfinex-derivatives","BTCF0:USTF0",1754844709158,0.15000703,118820.0,118810.0,1.51727181]
["bitfinex-derivatives","BTCF0:USTF0",1754844709352,0.17759703,118820.0,118810.0,1.51727181]
["bitfinex-derivatives","BTCF0:USTF0",1754844709662,0.17759703,118820.0,118810.0,1.50927181]
["bitfinex-derivatives","BTCF0:USTF0",1754844710755,0.15816,118820.0,118810.0,1.50927181]
["bitfinex-derivatives","BTCF0:USTF0",1754844710956,0.15816,118820.0,118810.0,1.51027181]
["bitfinex-derivatives","BTCF0:USTF0",1754844712264,0.15816,118820.0,118810.0,1.51227181]
["bitfinex-derivatives","BTCF0:USTF0",1754844712459,0.15816,118820.0,118810.0,1.22641252]
["bitfinex-derivatives","BTCF0:USTF0",1754844712660,0.15816,118820.0,118810.0,1.51227181]
["bitfinex-derivatives","BTCF0:USTF0",1754844716865,0.15816,118820.0,118810.0,1.50427181]
["bitfinex-derivatives","BTCF0:USTF0",1754844719168,0.15816,118820.0,118810.0,1.76707181]
["bitfinex-derivatives","BTCF0:USTF0",1754844720762,0.15816,118820.0,118810.0,1.48121252]
["bitfinex-derivatives","BTCF0:USTF0",1754844720968,0.15816,118820.0,118810.0,1.76707181]
["bitfinex-derivatives","BTCF0:USTF0",1754844723875,0.15816,118820.0,118810.0,1.75907181]
["bitfinex-derivatives","BTCF0:USTF0",1754844724173,0.15816,118820.0,118810.0,1.65907181]
["bitfinex-derivatives","BTCF0:USTF0",1754844726157,0.15816,118820.0,118810.0,1.69477819]
["bitfinex-derivatives","BTCF0:USTF0",1754844728275,0.0976,118820.0,118810.0,1.69477819]
["bitfinex-derivatives","BTCF0:USTF0",1754844728465,0.05441569,118820.0,118810.0,1.69477819]
["bitfinex-derivatives","BTCF0:USTF0",1754844729672,0.05441569,118820.0,118810.0,2.17957819]
["bitfinex-derivatives","BTCF0:USTF0",1754844730075,0.01942569,118820.0,118810.0,2.17957819]
["bitfinex-derivatives","BTCF0:USTF0",1754844730275,0.05121569,118820.0,118810.0,2.17957819]
["bitfinex-derivatives","BTCF0:USTF0",1754844731271,0.05121569,118820.0,118810.0,2.17157819]
["bitfinex-derivatives","BTCF0:USTF0",1754844733771,0.05121569,118820.0,118810.0,1.44997819]
["bitfinex-derivatives","BTCF0:USTF0",1754844733970,0.05121569,118820.0,118810.0,2.17157819]
["bitfinex-derivatives","BTCF0:USTF0",1754844734377,0.01942569,118820.0,118810.0,2.17157819]
["bitfinex-derivatives","BTCF0:USTF0",1754844734574,0.05121569,118820.0,118810.0,2.17157819]
["bitfinex-derivatives","BTCF0:USTF0",1754844737068,0.05121569,118820.0,118810.0,1.44997819]
["bitfinex-derivatives","BTCF0:USTF0",1754844737471,0.05121569,118820.0,118810.0,2.17157819]
["bitfinex-derivatives","BTCF0:USTF0",1754844738383,0.05121569,118820.0,118810.0,2.16357819]
["bitfinex-derivatives","BTCF0:USTF0",1754844744085,0.08360569,118820.0,118810.0,2.16357819]
["bitfinex-derivatives","BTCF0:USTF0",1754844744584,0.12947569,118820.0,118810.0,2.16357819]
["bitfinex-derivatives","BTCF0:USTF0",1754844744883,0.06949569,118820.0,118810.0,1.84201252]
["bitfinex-derivatives","BTCF0:USTF0",1754844745181,0.06949569,118820.0,118810.0,2.16357819]
["bitfinex-derivatives","BTCF0:USTF0",1754844745583,0.06949569,118820.0,118810.0,2.15557819]
["bitfinex-derivatives","BTCF0:USTF0",1754844746976,0.05121569,118820.0,118810.0,2.15557819]
["bitfinex-derivatives","BTCF0:USTF0",1754844750387,0.05121569,118820.0,118810.0,1.43397819]
["bitfinex-derivatives","BTCF0:USTF0",1754844750589,0.05121569,118820.0,118810.0,2.15557819]
["bitfinex-derivatives","BTCF0:USTF0",1754844752283,0.05121569,118820.0,118810.0,1.43397819]
["bitfinex-derivatives","BTCF0:USTF0",1754844752478,0.05121569,118820.0,118810.0,2.14757819]
["bitfinex-derivatives","BTCF0:USTF0",1754844757493,0.10202569,118820.0,118810.0,2.14757819]
["bitfinex-derivatives","BTCF0:USTF0",1754844757686,0.12920569,118820.0,118810.0,2.14757819]
["bitfinex-derivatives","BTCF0:USTF0",1754844758395,0.12920569,118820.0,118810.0,2.27381819]
["bitfinex-derivatives","BTCF0:USTF0",1754844758997,0.12920569,118820.0,118810.0,1.95333252]
["bitfinex-derivatives","BTCF0:USTF0",1754844759295,0.12920569,118820.0,118810.0,2.27489819]
["bitfinex-derivatives","BTCF0:USTF0",1754844759796,0.12920569,118820.0,118810.0,2.26689819]
["bitfinex-derivatives","BTCF0:USTF0",1754844761096,0.12920569,118820.0,118810.0,1.54529819]
["bitfinex-derivatives","BTCF0:USTF0",1754844761296,0.12920569,118820.0,118810.0,2.26689819]
["bitfinex-derivatives","BTCF0:USTF0",1754844761693,0.12920569,118820.0,118810.0,1.54529819]
["bitfinex-derivatives","BTCF0:USTF0",1754844761893,0.12920569,118820.0,118810.0,2.26689819]
["bitfinex-derivatives","BTCF0:USTF0",1754844762295,0.12920569,118820.0,118810.0,1.54529819]
["bitfinex-derivatives","BTCF0:USTF0",1754844762498,0.12920569,118820.0,118810.0,2.26689819]
["bitfinex-derivatives","BTCF0:USTF0",1754844764996,0.12920569,118820.0,118810.0,1.54529819]
["bitfinex-derivatives","BTCF0:USTF0",1754844765196,0.12920569,118820.0,118810.0,2.26689819]
["bitfinex-derivatives","BTCF0:USTF0",1754844765398,0.10202569,118820.0,118810.0,2.26689819]
["bitfinex-derivatives","BTCF0:USTF0",1754844766902,0.10202569,118820.0,118810.0,2.25889819]
["bitfinex-derivatives","BTCF0:USTF0",1754844768400,0.10202569,118820.0,118810.0,1.53729819]
["bitfinex-derivatives","BTCF0:USTF0",1754844768601,0.10202569,118820.0,118810.0,2.25889819]
["bitfinex-derivatives","BTCF0:USTF0",1754844770298,0.06833569,118820.0,118810.0,2.25889819]
["bitfinex-derivatives","BTCF0:USTF0",1754844772904,0.05121569,118820.0,118810.0,2.25889819]
["bitfinex-derivatives","BTCF0:USTF0",1754844774002,0.05121569,118820.0,118810.0,2.25089819]
["bitfinex-derivatives","BTCF0:USTF0",1754844781219,0.05121569,118820.0,118810.0,2.24289819]
["bitfinex-derivatives","BTCF0:USTF0",1754844781919,0.05121569,118820.0,118810.0,1.92133252]
["bitfinex-derivatives","BTCF0:USTF0",1754844782310,0.05121569,118820.0,118810.0,2.24289819]
["bitfinex-derivatives","BTCF0:USTF0",1754844782920,0.11280569,118820.0,118810.0,2.24289819]
["bitfinex-derivatives","BTCF0:USTF0",1754844783121,0.17367569,118820.0,118810.0,2.24289819]
["bitfinex-derivatives","BTCF0:USTF0",1754844783819,0.14649569,118820.0,118810.0,2.24289819]
["bitfinex-derivatives","BTCF0:USTF0",1754844784008,0.49524136,118820.0,118810.0,1.92133252]
["bitfinex-derivatives","BTCF0:USTF0",1754844784205,0.49524136,118820.0,118810.0,2.24289819]
["bitfinex-derivatives","BTCF0:USTF0",1754844784412,0.49524136,118820.0,118810.0,1.98009819]
["bitfinex-derivatives","BTCF0:USTF0",1754844786014,0.49417136,118820.0,118810.0,1.98009819]
["bitfinex-derivatives","BTCF0:USTF0",1754844788922,0.17260569,118820.0,118810.0,1.98009819]
["bitfinex-derivatives","BTCF0:USTF0",1754844789122,0.49417136,118820.0,118810.0,1.97209819]
["bitfinex-derivatives","BTCF0:USTF0",1754844790216,0.57832316,118820.0,118810.0,1.97209819]
["bitfinex-derivatives","BTCF0:USTF0",1754844791816,0.49417136,118820.0,118810.0,1.97209819]
["bitfinex-derivatives","BTCF0:USTF0",1754844792718,0.17260569,118820.0,118810.0,1.97209819]
["bitfinex-derivatives","BTCF0:USTF0",1754844794625,0.15318,118820.0,118810.0,1.97209819]
["bitfinex-derivatives","BTCF0:USTF0",1754844794828,0.17262059,118820.0,118810.0,1.61129819]
["bitfinex-derivatives","BTCF0:USTF0",1754844796123,0.17262059,118820.0,118810.0,1.60329819]
["bitfinex-derivatives","BTCF0:USTF0",1754844800731,0.49418626,118820.0,118810.0,1.60329819]
["bitfinex-derivatives","BTCF0:USTF0",1754844801732,0.49418626,118820.0,118810.0,1.28173252]
["bitfinex-derivatives","BTCF0:USTF0",1754844801924,0.57833806,118820.0,118810.0,1.28173252]
["bitfinex-derivatives","BTCF0:USTF0",1754844802125,0.57833806,118820.0,118810.0,1.60329819]
["bitfinex-derivatives","BTCF0:USTF0",1754844802525,0.57833806,118820.0,118810.0,1.68217819]
["bitfinex-derivatives","BTCF0:USTF0",1754844803235,0.57833806,118820.0,118810.0,1.67417819]
["bitfinex-derivatives","BTCF0:USTF0",1754844804133,0.57833806,118820.0,118810.0,1.67217819]
["bitfinex-derivatives","BTCF0:USTF0",1754844804724,0.57833806,118820.0,118810.0,1.35061252]
["bitfinex-derivatives","BTCF0:USTF0",1754844805032,0.57933806,118820.0,118810.0,1.67217819]
["bitfinex-derivatives","BTCF0:USTF0",1754844805227,0.58033806,118820.0,118810.0,1.67117819]
["bitfinex-derivatives","BTCF0:USTF0",1754844806033,0.58033806,118820.0,118810.0,1.34961252]
["bitfinex-derivatives","BTCF0:USTF0",1754844806532,0.58033806,118820.0,118810.0,1.67117819]
["bitfinex-derivatives","BTCF0:USTF0",1754844810339,0.58033806,118820.0,118810.0,1.66317819]
["bitfinex-derivatives","BTCF0:USTF0",1754844813333,0.58033806,118820.0,118810.0,0.57473252]
["bitfinex-derivatives","BTCF0:USTF0",1754844814535,0.58033806,118820.0,118810.0,0.21393252]
["bitfinex-derivatives","BTCF0:USTF0",1754844815238,0.25877239,118820.0,118810.0,0.21393252]
["bitfinex-derivatives","BTCF0:USTF0",1754844815438,0.58033806,118820.0,118810.0,0.21393252]
["bitfinex-derivatives","BTCF0:USTF0",1754844817439,0.58033806,118820.0,118810.0,0.20593252]
["bitfinex-derivatives","BTCF0:USTF0",1754844821441,0.94113806,118820.0,118810.0,0.20593252]
["bitfinex-derivatives","BTCF0:USTF0",1754844822842,0.58033806,118820.0,118810.0,0.20593252]
["bitfinex-derivatives","BTCF0:USTF0",1754844823442,0.94113806,118820.0,118810.0,0.20593252]
["bitfinex-derivatives","BTCF0:USTF0",1754844824143,0.58033806,118820.0,118810.0,0.20593252]
["bitfinex-derivatives","BTCF0:USTF0",1754844824337,0.94113806,118820.0,118810.0,0.20593252]
["bitfinex-derivatives","BTCF0:USTF0",1754844824540,0.94113806,118820.0,118810.0,0.19793252]
["bitfinex-derivatives","BTCF0:USTF0",1754844829038,0.94113806,118820.0,118810.0,0.14577382]
["bitfinex-derivatives","BTCF0:USTF0",1754844829645,0.94113806,118820.0,118810.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1754844829946,0.94113806,118820.0,118810.0,0.2114789]
["bitfinex-derivatives","BTCF0:USTF0",1754844830243,0.58033806,118820.0,118810.0,0.2114789]
["bitfinex-derivatives","BTCF0:USTF0",1754844830445,0.94113806,118820.0,118810.0,0.2114789]
["bitfinex-derivatives","BTCF0:USTF0",1754844831039,0.58033806,118820.0,118810.0,0.2114789]
["bitfinex-derivatives","BTCF0:USTF0",1754844831244,0.94113806,118820.0,118810.0,0.2114789]
["bitfinex-derivatives","BTCF0:USTF0",1754844831648,0.94113806,118820.0,118810.0,0.2034789]
["bitfinex-derivatives","BTCF0:USTF0",1754844831840,0.94113806,118820.0,118810.0,0.1525689]
["bitfinex-derivatives","BTCF0:USTF0",1754844832245,1.00159411,118820.0,118810.0,0.1525689]
["bitfinex-derivatives","BTCF0:USTF0",1754844832450,0.64079411,118820.0,118810.0,0.13282154]
["bitfinex-derivatives","BTCF0:USTF0",1754844832633,0.64079411,118820.0,118810.0,0.0852389]
["bitfinex-derivatives","BTCF0:USTF0",1754844833038,0.64079411,118820.0,118810.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1754844833039,1.00159411,118820.0,118810.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1754844833439,1.00159411,118820.0,118810.0,0.0852389]
["bitfinex-derivatives","BTCF0:USTF0",1754844834143,1.00159411,118820.0,118810.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1754844834846,1.00159411,118820.0,118810.0,0.0852389]
["bitfinex-derivatives","BTCF0:USTF0",1754844836949,1.00159411,118820.0,118810.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1754844838453,0.94113806,118820.0,118810.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1754844838641,0.94113806,118820.0,118800.0,0.8356501]
["bitfinex-derivatives","BTCF0:USTF0",1754844838642,0.0841589,118810.0,118800.0,0.8356501]
["bitfinex-derivatives","BTCF0:USTF0",1754844838840,1.34410516,118810.0,118800.0,0.8167785]
["bitfinex-derivatives","BTCF0:USTF0",1754844839045,1.36140711,118810.0,118800.0,0.7578685]
["bitfinex-derivatives","BTCF0:USTF0",1754844839546,1.03984144,118810.0,118800.0,0.7578685]
["bitfinex-derivatives","BTCF0:USTF0",1754844839744,1.36140711,118810.0,118800.0,0.7578685]
["bitfinex-derivatives","BTCF0:USTF0",1754844839946,1.36140711,118810.0,118800.0,0.7608685]
["bitfinex-derivatives","BTCF0:USTF0",1754844840846,1.36340711,118810.0,118800.0,0.7598685]
["bitfinex-derivatives","BTCF0:USTF0",1754844841950,1.36640711,118810.0,118800.0,0.7578685]
["bitfinex-derivatives","BTCF0:USTF0",1754844845755,1.36640711,118810.0,118800.0,0.7498685]
["bitfinex-derivatives","BTCF0:USTF0",1754844846757,1.36640711,118810.0,118800.0,0.3890685]
["bitfinex-derivatives","BTCF0:USTF0",1754844846957,1.36640711,118810.0,118800.0,0.7498685]
["bitfinex-derivatives","BTCF0:USTF0",1754844848763,1.36640711,118810.0,118800.0,0.3890685]
["bitfinex-derivatives","BTCF0:USTF0",1754844848952,1.36640711,118810.0,118800.0,0.7498685]
["bitfinex-derivatives","BTCF0:USTF0",1754844849149,1.36640711,118810.0,118800.0,0.3890685]
["bitfinex-derivatives","BTCF0:USTF0",1754844849850,1.36640711,118810.0,118800.0,0.3049027]
["bitfinex-derivatives","BTCF0:USTF0",1754844853362,1.36640711,118810.0,118800.0,0.2969027]
["bitfinex-derivatives","BTCF0:USTF0",1754844854856,1.36639583,118810.0,118800.0,0.2969027]
["bitfinex-derivatives","BTCF0:USTF0",1754844855764,1.04483016,118810.0,118800.0,0.2969027]
["bitfinex-derivatives","BTCF0:USTF0",1754844856061,1.36639583,118810.0,118800.0,0.2969027]
["bitfinex-derivatives","BTCF0:USTF0",1754844859968,1.04483016,118810.0,118800.0,0.2969027]
["bitfinex-derivatives","BTCF0:USTF0",1754844860170,1.36639583,118810.0,118800.0,0.2969027]
["bitfinex-derivatives","BTCF0:USTF0",1754844860363,1.36639583,118810.0,118800.0,0.2889027]
["bitfinex-derivatives","BTCF0:USTF0",1754844860964,1.04483016,118810.0,118800.0,0.2889027]
["bitfinex-derivatives","BTCF0:USTF0",1754844861471,1.36639583,118810.0,118800.0,0.2889027]
["bitfinex-derivatives","BTCF0:USTF0",1754844867374,1.36639583,118810.0,118800.0,0.143496]
["bitfinex-derivatives","BTCF0:USTF0",1754844867575,1.6879615,118810.0,118800.0,0.143496]
["bitfinex-derivatives","BTCF0:USTF0",1754844867765,0.143016,118800.0,118790.0,0.7565061]
["bitfinex-derivatives","BTCF0:USTF0",1754844867964,0.89520665,118800.0,118790.0,0.7565061]
["bitfinex-derivatives","BTCF0:USTF0",1754844868572,1.32393924,118800.0,118790.0,0.1431931]
["bitfinex-derivatives","BTCF0:USTF0",1754844868975,1.32593924,118800.0,118790.0,0.1431931]
["bitfinex-derivatives","BTCF0:USTF0",1754844869377,0.6828079,118800.0,118790.0,0.1431931]
["bitfinex-derivatives","BTCF0:USTF0",1754844869577,1.32593924,118800.0,118790.0,0.1431931]
["bitfinex-derivatives","BTCF0:USTF0",1754844870971,1.00437357,118800.0,118790.0,0.1431931]
["bitfinex-derivatives","BTCF0:USTF0",1754844872671,1.32593924,118800.0,118790.0,0.1431931]
["bitfinex-derivatives","BTCF0:USTF0",1754844874481,1.32593924,118800.0,118790.0,0.1351931]
["bitfinex-derivatives","BTCF0:USTF0",1754844874780,1.32593924,118800.0,118790.0,0.0842731]
["bitfinex-derivatives","BTCF0:USTF0",1754844876173,0.0841731,118790.0,118780.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1754844876376,1.33871808,118790.0,118780.0,0.1515202]
["bitfinex-derivatives","BTCF0:USTF0",1754844876580,1.35554509,118790.0,118780.0,0.1515202]
["bitfinex-derivatives","BTCF0:USTF0",1754844877482,1.35554509,118790.0,118780.0,0.1525202]
["bitfinex-derivatives","BTCF0:USTF0",1754844877672,1.35554509,118790.0,118780.0,0.1526202]
["bitfinex-derivatives","BTCF0:USTF0",1754844878882,1.35554509,118790.0,118780.0,0.1546202]
["bitfinex-derivatives","BTCF0:USTF0",1754844881288,1.03397942,118790.0,118780.0,0.1546202]
["bitfinex-derivatives","BTCF0:USTF0",1754844881493,1.35554509,118790.0,118780.0,0.1546202]
["bitfinex-derivatives","BTCF0:USTF0",1754844881680,1.35554509,118790.0,118780.0,0.1466202]
["bitfinex-derivatives","BTCF0:USTF0",1754844885300,1.35554509,118790.0,118780.0,0.0872802]
["bitfinex-derivatives","BTCF0:USTF0",1754844886287,1.03397942,118790.0,118780.0,0.0872802]
["bitfinex-derivatives","BTCF0:USTF0",1754844886488,1.35554509,118790.0,118780.0,0.0872802]
["bitfinex-derivatives","BTCF0:USTF0",1754844888193,1.03397942,118790.0,118780.0,0.0872802]
["bitfinex-derivatives","BTCF0:USTF0",1754844888695,1.35554509,118790.0,118780.0,0.0872802]
["bitfinex-derivatives","BTCF0:USTF0",1754844888990,1.35554509,118790.0,118780.0,0.0792802]
["bitfinex-derivatives","BTCF0:USTF0",1754844891595,1.03397942,118790.0,118780.0,0.0792802]
["bitfinex-derivatives","BTCF0:USTF0",1754844891791,1.35554509,118790.0,118780.0,0.0792802]
["bitfinex-derivatives","BTCF0:USTF0",1754844894698,1.35554509,118790.0,118780.0,0.4400802]
["bitfinex-derivatives","BTCF0:USTF0",1754844895819,1.35554509,118790.0,118780.0,0.4320802]
["bitfinex-derivatives","BTCF0:USTF0",1754844898004,0.24205942,118790.0,118780.0,0.4320802]
["bitfinex-derivatives","BTCF0:USTF0",1754844898206,0.12598632,118790.0,118780.0,0.75364587]
["bitfinex-derivatives","BTCF0:USTF0",1754844898410,0.18372632,118790.0,118780.0,0.75364587]
["bitfinex-derivatives","BTCF0:USTF0",1754844900017,0.18372632,118790.0,118780.0,1.11444587]
["bitfinex-derivatives","BTCF0:USTF0",1754844900316,0.18372632,118790.0,118780.0,1.88032587]
["bitfinex-derivatives","BTCF0:USTF0",1754844900912,0.12598632,118790.0,118780.0,1.88032587]
["bitfinex-derivatives","BTCF0:USTF0",1754844901118,0.06604632,118790.0,118780.0,1.88032587]
["bitfinex-derivatives","BTCF0:USTF0",1754844902908,0.06604632,118790.0,118780.0,1.87232587]
["bitfinex-derivatives","BTCF0:USTF0",1754844903403,0.04661701,118790.0,118780.0,1.87232587]
["bitfinex-derivatives","BTCF0:USTF0",1754844903919,0.06598909,118790.0,118780.0,1.87232587]
["bitfinex-derivatives","BTCF0:USTF0",1754844904320,0.04661701,118790.0,118780.0,1.87232587]
["bitfinex-derivatives","BTCF0:USTF0",1754844904622,0.04661701,118790.0,118780.0,1.93125587]
["bitfinex-derivatives","BTCF0:USTF0",1754844905913,0.04661701,118790.0,118780.0,1.6096902]
["bitfinex-derivatives","BTCF0:USTF0",1754844906111,0.04661701,118790.0,118780.0,1.93125587]
["bitfinex-derivatives","BTCF0:USTF0",1754844906310,0.01682701,118790.0,118780.0,1.93125587]
["bitfinex-derivatives","BTCF0:USTF0",1754844906515,0.04665701,118790.0,118780.0,1.93125587]
["bitfinex-derivatives","BTCF0:USTF0",1754844911514,0.04665701,118790.0,118780.0,2.19405587]
["bitfinex-derivatives","BTCF0:USTF0",1754844911716,0.04665701,118790.0,118780.0,2.18605587]
["bitfinex-derivatives","BTCF0:USTF0",1754844918827,0.04665701,118790.0,118780.0,2.17805587]
["bitfinex-derivatives","BTCF0:USTF0",1754844922530,0.06601531,118790.0,118780.0,2.17805587]
["bitfinex-derivatives","BTCF0:USTF0",1754844923232,0.59068398,118790.0,118780.0,0.4670102]
["bitfinex-derivatives","BTCF0:USTF0",1754844925335,0.59068398,118790.0,118780.0,1.2325302]
["bitfinex-derivatives","BTCF0:USTF0",1754844925730,0.59068398,118790.0,118780.0,1.2245302]
["bitfinex-derivatives","BTCF0:USTF0",1754844925932,0.59068398,118790.0,118780.0,0.4590102]
["bitfinex-derivatives","BTCF0:USTF0",1754844926841,0.26911831,118790.0,118780.0,0.4590102]
["bitfinex-derivatives","BTCF0:USTF0",1754844927045,0.59068398,118790.0,118780.0,0.4590102]
["bitfinex-derivatives","BTCF0:USTF0",1754844929537,0.59068398,118790.0,118780.0,0.1462101]
["bitfinex-derivatives","BTCF0:USTF0",1754844930132,0.59068398,118790.0,118780.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1754844930328,0.59068398,118790.0,118780.0,0.1462101]
["bitfinex-derivatives","BTCF0:USTF0",1754844931734,0.59068398,118790.0,118780.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1754844931932,0.59068398,118790.0,118780.0,0.1462101]
["bitfinex-derivatives","BTCF0:USTF0",1754844932837,0.59068398,118790.0,118780.0,0.1382101]
["bitfinex-derivatives","BTCF0:USTF0",1754844933031,0.0841801,118780.0,118770.0,0.7648913]
["bitfinex-derivatives","BTCF0:USTF0",1754844933231,0.57386407,118780.0,118770.0,0.7648913]
["bitfinex-derivatives","BTCF0:USTF0",1754844934338,0.57386407,118780.0,118770.0,0.7688913]
["bitfinex-derivatives","BTCF0:USTF0",1754844934529,0.57386407,118780.0,118770.0,0.7749913]
["bitfinex-derivatives","BTCF0:USTF0",1754844935339,0.57386407,118780.0,118770.0,0.6908046]
["bitfinex-derivatives","BTCF0:USTF0",1754844935638,0.57386407,118780.0,118770.0,0.3300046]
["bitfinex-derivatives","BTCF0:USTF0",1754844936137,0.93466407,118780.0,118770.0,0.1616337]
["bitfinex-derivatives","BTCF0:USTF0",1754844936330,2.58899092,118780.0,118770.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1754844936529,2.58899092,118780.0,118750.0,0.10295969]
["bitfinex-derivatives","BTCF0:USTF0",1754844936530,0.1427643,118760.0,118750.0,0.10295969]
["bitfinex-derivatives","BTCF0:USTF0",1754844936739,0.56877827,118760.0,118750.0,0.10295969]
["bitfinex-derivatives","BTCF0:USTF0",1754844937433,0.56877827,118760.0,118750.0,0.14277969]
["bitfinex-derivatives","BTCF0:USTF0",1754844937634,0.2482126,118760.0,118750.0,0.49142536]
["bitfinex-derivatives","BTCF0:USTF0",1754844937939,0.56977827,118760.0,118750.0,0.49152536]
["bitfinex-derivatives","BTCF0:USTF0",1754844938128,0.2482126,118760.0,118750.0,0.16995969]
["bitfinex-derivatives","BTCF0:USTF0",1754844939138,0.2288543,118760.0,118750.0,0.16995969]
["bitfinex-derivatives","BTCF0:USTF0",1754844939339,0.2298543,118760.0,118750.0,0.20161969]
["bitfinex-derivatives","BTCF0:USTF0",1754844939543,0.2298543,118760.0,118750.0,0.56241969]
["bitfinex-derivatives","BTCF0:USTF0",1754844940442,0.24918782,118760.0,118750.0,0.56241969]
["bitfinex-derivatives","BTCF0:USTF0",1754844940640,0.2288543,118760.0,118750.0,0.55641969]
["bitfinex-derivatives","BTCF0:USTF0",1754844940841,0.2298543,118760.0,118750.0,0.56041969]
["bitfinex-derivatives","BTCF0:USTF0",1754844950049,0.51602987,118760.0,118750.0,0.56041969]
["bitfinex-derivatives","BTCF0:USTF0",1754844951645,0.5354678,118760.0,118750.0,0.56041969]
["bitfinex-derivatives","BTCF0:USTF0",1754844951952,0.53546794,118760.0,118750.0,0.56041969]
["bitfinex-derivatives","BTCF0:USTF0",1754844953147,0.24929237,118760.0,118750.0,0.56041969]
["bitfinex-derivatives","BTCF0:USTF0",1754844953651,0.02143807,118760.0,118750.0,0.84659526]
["bitfinex-derivatives","BTCF0:USTF0",1754844955144,0.002,118760.0,118750.0,0.84659526]
["bitfinex-derivatives","BTCF0:USTF0",1754844955652,0.02144922,118760.0,118750.0,0.84659526]
["bitfinex-derivatives","BTCF0:USTF0",1754844955851,0.08001922,118760.0,118750.0,0.56041969]
["bitfinex-derivatives","BTCF0:USTF0",1754844956048,0.16510922,118760.0,118750.0,0.56041969]
["bitfinex-derivatives","BTCF0:USTF0",1754844956350,0.24930352,118760.0,118750.0,0.56041969]
["bitfinex-derivatives","BTCF0:USTF0",1754844956547,0.53547909,118760.0,118750.0,0.53175969]
["bitfinex-derivatives","BTCF0:USTF0",1754844956747,0.53547909,118760.0,118750.0,1.32589969]
["bitfinex-derivatives","BTCF0:USTF0",1754844958857,0.24930352,118760.0,118750.0,1.32589969]
["bitfinex-derivatives","BTCF0:USTF0",1754844962957,0.02144922,118760.0,118750.0,1.61207526]
["bitfinex-derivatives","BTCF0:USTF0",1754844965757,0.05033922,118760.0,118750.0,1.61207526]
["bitfinex-derivatives","BTCF0:USTF0",1754844966459,0.02144922,118760.0,118750.0,1.61207526]
["bitfinex-derivatives","BTCF0:USTF0",1754844968060,0.02144922,118760.0,118750.0,1.25127526]
["bitfinex-derivatives","BTCF0:USTF0",1754844968362,0.02144922,118760.0,118750.0,1.97287526]
["bitfinex-derivatives","BTCF0:USTF0",1754844970864,0.05033922,118760.0,118750.0,1.97287526]
["bitfinex-derivatives","BTCF0:USTF0",1754844972573,0.03650922,118760.0,118750.0,1.97287526]
["bitfinex-derivatives","BTCF0:USTF0",1754844972774,0.08977922,118760.0,118750.0,1.97287526]
["bitfinex-derivatives","BTCF0:USTF0",1754844973069,0.02144922,118760.0,118750.0,1.97287526]
["bitfinex-derivatives","BTCF0:USTF0",1754844975167,0.02148781,118760.0,118750.0,1.97287526]
["bitfinex-derivatives","BTCF0:USTF0",1754844975569,0.1131773,118770.0,118760.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1754844975772,0.1130773,118770.0,118760.0,0.77949987]
["bitfinex-derivatives","BTCF0:USTF0",1754844975972,0.02889,118770.0,118760.0,0.77949987]
["bitfinex-derivatives","BTCF0:USTF0",1754844976676,0.02889,118770.0,118760.0,0.78249987]
["bitfinex-derivatives","BTCF0:USTF0",1754844976867,0.02889,118770.0,118760.0,0.78449987]
["bitfinex-derivatives","BTCF0:USTF0",1754844977377,0.02889,118770.0,118760.0,0.4983243]
["bitfinex-derivatives","BTCF0:USTF0",1754844978066,0.03089,118770.0,118760.0,0.78249987]
["bitfinex-derivatives","BTCF0:USTF0",1754844979068,0.03089,118770.0,118760.0,0.78049987]
["bitfinex-derivatives","BTCF0:USTF0",1754844981169,0.03089,118770.0,118760.0,0.83943987]
["bitfinex-derivatives","BTCF0:USTF0",1754844982077,0.03089,118770.0,118760.0,0.5452643]
["bitfinex-derivatives","BTCF0:USTF0",1754844982271,0.03089,118770.0,118760.0,0.83143987]
["bitfinex-derivatives","BTCF0:USTF0",1754844982466,0.1150772,118770.0,118760.0,0.83143987]
["bitfinex-derivatives","BTCF0:USTF0",1754844983470,0.03089,118770.0,118760.0,0.83143987]
["bitfinex-derivatives","BTCF0:USTF0",1754844984380,0.002,118770.0,118760.0,0.83143987]
["bitfinex-derivatives","BTCF0:USTF0",1754844985076,0.03089,118770.0,118760.0,0.83143987]
["bitfinex-derivatives","BTCF0:USTF0",1754844987678,0.05029577,118770.0,118760.0,0.83143987]
["bitfinex-derivatives","BTCF0:USTF0",1754844988970,0.05029577,118770.0,118760.0,0.82343987]
["bitfinex-derivatives","BTCF0:USTF0",1754844989679,0.05029577,118770.0,118760.0,0.89079987]
["bitfinex-derivatives","BTCF0:USTF0",1754844990270,0.05029577,118770.0,118760.0,0.92645108]
["bitfinex-derivatives","BTCF0:USTF0",1754844996187,0.05029577,118770.0,118760.0,1.27925108]
["bitfinex-derivatives","BTCF0:USTF0",1754844998691,0.05029577,118770.0,118760.0,0.55765108]
["bitfinex-derivatives","BTCF0:USTF0",1754844998886,0.05029577,118770.0,118760.0,1.27925108]
["bitfinex-derivatives","BTCF0:USTF0",1754845003194,0.05029577,118770.0,118760.0,1.27125108]
["bitfinex-derivatives","BTCF0:USTF0",1754845006390,0.05029577,118770.0,118760.0,0.54965108]
["bitfinex-derivatives","BTCF0:USTF0",1754845006593,0.05029577,118770.0,118760.0,1.27125108]
["bitfinex-derivatives","BTCF0:USTF0",1754845007799,0.05029577,118770.0,118760.0,0.54965108]
["bitfinex-derivatives","BTCF0:USTF0",1754845008100,0.05029577,118770.0,118760.0,1.27125108]
["bitfinex-derivatives","BTCF0:USTF0",1754845010299,0.05029577,118770.0,118760.0,1.26325108]
["bitfinex-derivatives","BTCF0:USTF0",1754845014701,0.05029577,118770.0,118760.0,0.54165108]
["bitfinex-derivatives","BTCF0:USTF0",1754845014902,0.05029577,118770.0,118760.0,1.26325108]
["bitfinex-derivatives","BTCF0:USTF0",1754845017296,0.05029577,118770.0,118760.0,1.25525108]
["bitfinex-derivatives","BTCF0:USTF0",1754845018404,0.05029577,118770.0,118760.0,0.53365108]
["bitfinex-derivatives","BTCF0:USTF0",1754845018604,0.05029577,118770.0,118760.0,1.25525108]
["bitfinex-derivatives","BTCF0:USTF0",1754845022407,0.0506881,118770.0,118760.0,1.25525108]
["bitfinex-derivatives","BTCF0:USTF0",1754845024503,0.0506881,118770.0,118760.0,1.24725108]
["bitfinex-derivatives","BTCF0:USTF0",1754845031510,0.0506881,118770.0,118760.0,1.23925108]
["bitfinex-derivatives","BTCF0:USTF0",1754845033007,0.0506881,118770.0,118760.0,0.51765108]
["bitfinex-derivatives","BTCF0:USTF0",1754845033306,0.0506881,118770.0,118760.0,1.23925108]
["bitfinex-derivatives","BTCF0:USTF0",1754845038721,0.0506881,118770.0,118760.0,1.23125108]
["bitfinex-derivatives","BTCF0:USTF0",1754845045621,0.0506881,118770.0,118760.0,1.22325108]
["bitfinex-derivatives","BTCF0:USTF0",1754845050530,0.57107208,118770.0,118760.0,1.98777108]
["bitfinex-derivatives","BTCF0:USTF0",1754845050732,0.57107208,118770.0,118760.0,1.6659443]
["bitfinex-derivatives","BTCF0:USTF0",1754845050921,0.57107208,118770.0,118760.0,1.98777108]
["bitfinex-derivatives","BTCF0:USTF0",1754845051533,0.48688488,118770.0,118760.0,1.98777108]
["bitfinex-derivatives","BTCF0:USTF0",1754845052821,0.48688488,118770.0,118760.0,1.97977108]
["bitfinex-derivatives","BTCF0:USTF0",1754845055036,0.57107208,118770.0,118760.0,1.97977108]
["bitfinex-derivatives","BTCF0:USTF0",1754845055338,0.48688488,118770.0,118760.0,1.97977108]
["bitfinex-derivatives","BTCF0:USTF0",1754845055835,0.57107208,118770.0,118760.0,1.97977108]
["bitfinex-derivatives","BTCF0:USTF0",1754845056434,0.57107208,118770.0,118760.0,1.21525108]
["bitfinex-derivatives","BTCF0:USTF0",1754845056738,0.57107208,118770.0,118760.0,1.97969108]
["bitfinex-derivatives","BTCF0:USTF0",1754845057038,0.57107208,118770.0,118760.0,1.99842957]
["bitfinex-derivatives","BTCF0:USTF0",1754845059740,0.48688488,118770.0,118760.0,1.99042957]
["bitfinex-derivatives","BTCF0:USTF0",1754845062443,0.48688488,118770.0,118760.0,1.22598957]
["bitfinex-derivatives","BTCF0:USTF0",1754845062631,0.48688488,118770.0,118760.0,1.99038957]
["bitfinex-derivatives","BTCF0:USTF0",1754845066843,0.48688488,118770.0,118760.0,1.95396527]
["bitfinex-derivatives","BTCF0:USTF0",1754845067144,0.48688488,118770.0,118760.0,1.23236527]
["bitfinex-derivatives","BTCF0:USTF0",1754845067345,0.48688488,118770.0,118760.0,2.03815957]
["bitfinex-derivatives","BTCF0:USTF0",1754845073449,0.46708678,118770.0,118760.0,2.03815957]
["bitfinex-derivatives","BTCF0:USTF0",1754845073658,0.57153859,118770.0,118760.0,2.03815957]
["bitfinex-derivatives","BTCF0:USTF0",1754845073841,0.56739859,118770.0,118760.0,2.03815957]
["bitfinex-derivatives","BTCF0:USTF0",1754845074042,0.56739859,118770.0,118760.0,2.03015957]
["bitfinex-derivatives","BTCF0:USTF0",1754845074241,0.16138461,118770.0,118760.0,1.97811957]
["bitfinex-derivatives","BTCF0:USTF0",1754845074445,0.48321139,118770.0,118760.0,1.97811957]
["bitfinex-derivatives","BTCF0:USTF0",1754845077163,0.56739859,118770.0,118760.0,1.97811957]
["bitfinex-derivatives","BTCF0:USTF0",1754845077365,0.56739859,118770.0,118760.0,1.97821957]
["bitfinex-derivatives","BTCF0:USTF0",1754845080265,0.16138461,118770.0,118760.0,1.97821957]
["bitfinex-derivatives","BTCF0:USTF0",1754845080469,0.48321139,118770.0,118760.0,1.97821957]
["bitfinex-derivatives","BTCF0:USTF0",1754845080658,0.16138461,118770.0,118760.0,1.97821957]
["bitfinex-derivatives","BTCF0:USTF0",1754845081162,0.16138461,118770.0,118760.0,1.91085957]
["bitfinex-derivatives","BTCF0:USTF0",1754845083164,0.24557181,118770.0,118760.0,1.91085957]
["bitfinex-derivatives","BTCF0:USTF0",1754845083565,0.16138461,118770.0,118760.0,1.91085957]
["bitfinex-derivatives","BTCF0:USTF0",1754845084161,0.48321139,118770.0,118760.0,1.91085957]
["bitfinex-derivatives","BTCF0:USTF0",1754845084766,0.16138461,118770.0,118760.0,1.91085957]
["bitfinex-derivatives","BTCF0:USTF0",1754845087064,0.48321139,118770.0,118760.0,1.91085957]
["bitfinex-derivatives","BTCF0:USTF0",1754845088569,0.16138461,118770.0,118760.0,1.91085957]
["bitfinex-derivatives","BTCF0:USTF0",1754845088758,0.48321139,118770.0,118760.0,1.91085957]
["bitfinex-derivatives","BTCF0:USTF0",1754845089164,0.48321139,118770.0,118760.0,1.90285957]
["bitfinex-derivatives","BTCF0:USTF0",1754845092774,0.4838562,118770.0,118760.0,1.90285957]
["bitfinex-derivatives","BTCF0:USTF0",1754845093572,0.05179942,118770.0,118760.0,1.90285957]
["bitfinex-derivatives","BTCF0:USTF0",1754845093769,0.02290942,118770.0,118760.0,2.22468635]
["bitfinex-derivatives","BTCF0:USTF0",1754845095772,0.02290942,118770.0,118760.0,1.58903279]
["bitfinex-derivatives","BTCF0:USTF0",1754845095976,0.02290942,118770.0,118760.0,1.91085957]
["bitfinex-derivatives","BTCF0:USTF0",1754845096279,0.02290942,118770.0,118760.0,2.22468635]
["bitfinex-derivatives","BTCF0:USTF0",1754845096779,0.02290942,118770.0,118760.0,1.90285957]
["bitfinex-derivatives","BTCF0:USTF0",1754845097880,0.02901,118770.0,118760.0,2.16565957]
["bitfinex-derivatives","BTCF0:USTF0",1754845098378,0.05005108,118770.0,118760.0,2.16565957]
["bitfinex-derivatives","BTCF0:USTF0",1754845099277,0.02901,118770.0,118760.0,2.48748635]
["bitfinex-derivatives","BTCF0:USTF0",1754845100168,0.02303909,118770.0,118760.0,2.48748635]
["bitfinex-derivatives","BTCF0:USTF0",1754845100370,0.002,118770.0,118760.0,2.48748635]
["bitfinex-derivatives","BTCF0:USTF0",1754845100767,0.0001,118780.0,118770.0,0.0841872]
["bitfinex-derivatives","BTCF0:USTF0",1754845100972,0.02701,118780.0,118770.0,1.34129776]
["bitfinex-derivatives","BTCF0:USTF0",1754845101170,0.11379,118810.0,118800.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1754845101373,0.11379,118810.0,118800.0,0.95406942]
["bitfinex-derivatives","BTCF0:USTF0",1754845101374,0.21898621,118810.0,118800.0,0.95406942]
["bitfinex-derivatives","BTCF0:USTF0",1754845101574,0.54081299,118810.0,118800.0,0.95406942]
["bitfinex-derivatives","BTCF0:USTF0",1754845101775,0.56782299,118810.0,118800.0,0.95406942]
["bitfinex-derivatives","BTCF0:USTF0",1754845101975,0.5774929,118810.0,118800.0,0.95406942]
["bitfinex-derivatives","BTCF0:USTF0",1754845103186,0.5854929,118810.0,118800.0,0.95506942]
["bitfinex-derivatives","BTCF0:USTF0",1754845103388,0.5914929,118810.0,118800.0,0.94806942]
["bitfinex-derivatives","BTCF0:USTF0",1754845103687,0.5884929,118810.0,118800.0,0.94806942]
["bitfinex-derivatives","BTCF0:USTF0",1754845103986,0.5824929,118810.0,118800.0,0.94706942]
["bitfinex-derivatives","BTCF0:USTF0",1754845104187,0.5864929,118810.0,118800.0,0.94806942]
["bitfinex-derivatives","BTCF0:USTF0",1754845105386,0.26466612,118810.0,118800.0,0.94806942]
["bitfinex-derivatives","BTCF0:USTF0",1754845105574,0.5864929,118810.0,118800.0,0.94806942]
["bitfinex-derivatives","BTCF0:USTF0",1754845110288,0.5864929,118810.0,118800.0,0.94006942]
["bitfinex-derivatives","BTCF0:USTF0",1754845111290,0.26466612,118810.0,118800.0,0.94006942]
["bitfinex-derivatives","BTCF0:USTF0",1754845111490,0.5864929,118810.0,118800.0,0.94006942]
["bitfinex-derivatives","BTCF0:USTF0",1754845112296,0.5864929,118810.0,118800.0,0.61824264]
["bitfinex-derivatives","BTCF0:USTF0",1754845112481,0.5864929,118810.0,118800.0,0.94006942]
["bitfinex-derivatives","BTCF0:USTF0",1754845112895,0.26466612,118810.0,118800.0,0.94006942]
["bitfinex-derivatives","BTCF0:USTF0",1754845113193,0.5864929,118810.0,118800.0,0.94006942]
["bitfinex-derivatives","BTCF0:USTF0",1754845115393,0.5864929,118810.0,118800.0,0.61824264]
["bitfinex-derivatives","BTCF0:USTF0",1754845115591,0.5864929,118810.0,118800.0,0.94006942]
["bitfinex-derivatives","BTCF0:USTF0",1754845117094,0.5864929,118810.0,118800.0,0.61824264]
["bitfinex-derivatives","BTCF0:USTF0",1754845117289,0.5864929,118810.0,118800.0,0.94006942]
["bitfinex-derivatives","BTCF0:USTF0",1754845117490,0.5864929,118810.0,118800.0,0.93206942]
["bitfinex-derivatives","BTCF0:USTF0",1754845118500,0.5864929,118810.0,118800.0,0.61024264]
["bitfinex-derivatives","BTCF0:USTF0",1754845118693,0.5864929,118810.0,118800.0,0.93206942]
["bitfinex-derivatives","BTCF0:USTF0",1754845119398,0.5864929,118810.0,118800.0,0.61024264]
["bitfinex-derivatives","BTCF0:USTF0",1754845119700,0.5864929,118810.0,118800.0,0.93206942]
["bitfinex-derivatives","BTCF0:USTF0",1754845120098,0.64694895,118810.0,118800.0,0.93206942]
["bitfinex-derivatives","BTCF0:USTF0",1754845120999,0.56726895,118810.0,118800.0,0.93206942]
["bitfinex-derivatives","BTCF0:USTF0",1754845121200,0.64463895,118810.0,118800.0,0.93206942]
["bitfinex-derivatives","BTCF0:USTF0",1754845121901,0.64463895,118810.0,118800.0,0.61024264]
["bitfinex-derivatives","BTCF0:USTF0",1754845122103,0.64463895,118810.0,118800.0,0.93206942]
["bitfinex-derivatives","BTCF0:USTF0",1754845122499,0.5841829,118810.0,118800.0,0.93206942]
["bitfinex-derivatives","BTCF0:USTF0",1754845123307,0.5841829,118810.0,118800.0,0.99098942]
["bitfinex-derivatives","BTCF0:USTF0",1754845124514,0.5841829,118810.0,118800.0,0.98298942]
["bitfinex-derivatives","BTCF0:USTF0",1754845129114,0.5841829,118810.0,118800.0,0.62218942]
["bitfinex-derivatives","BTCF0:USTF0",1754845129314,0.5841829,118810.0,118800.0,0.98298942]
["bitfinex-derivatives","BTCF0:USTF0",1754845129919,0.5841829,118810.0,118800.0,0.66116264]
["bitfinex-derivatives","BTCF0:USTF0",1754845130108,0.5841829,118810.0,118800.0,0.98298942]
["bitfinex-derivatives","BTCF0:USTF0",1754845131620,0.5841829,118810.0,118800.0,0.97498942]
["bitfinex-derivatives","BTCF0:USTF0",1754845134125,0.5841829,118810.0,118800.0,0.61418942]
["bitfinex-derivatives","BTCF0:USTF0",1754845134326,0.5841829,118810.0,118800.0,0.97498942]
["bitfinex-derivatives","BTCF0:USTF0",1754845137028,0.5841829,118810.0,118800.0,0.65316264]
["bitfinex-derivatives","BTCF0:USTF0",1754845137230,0.5841829,118810.0,118800.0,0.97498942]
["bitfinex-derivatives","BTCF0:USTF0",1754845137825,0.26235612,118810.0,118800.0,0.97498942]
["bitfinex-derivatives","BTCF0:USTF0",1754845138021,0.5841829,118810.0,118800.0,0.97498942]
["bitfinex-derivatives","BTCF0:USTF0",1754845138721,0.5841829,118810.0,118800.0,0.96698942]
["bitfinex-derivatives","BTCF0:USTF0",1754845140231,0.5841829,118810.0,118800.0,0.64516264]
["bitfinex-derivatives","BTCF0:USTF0",1754845141733,0.5841829,118810.0,118800.0,0.71250264]
["bitfinex-derivatives","BTCF0:USTF0",1754845144132,0.26235612,118810.0,118800.0,0.71250264]
["bitfinex-derivatives","BTCF0:USTF0",1754845144336,0.5841829,118810.0,118800.0,0.71250264]
["bitfinex-derivatives","BTCF0:USTF0",1754845145739,0.5841829,118810.0,118800.0,0.76050264]
["bitfinex-derivatives","BTCF0:USTF0",1754845152643,0.64463895,118810.0,118800.0,0.76050264]
["bitfinex-derivatives","BTCF0:USTF0",1754845152943,0.64463895,118810.0,118800.0,0.68516264]
["bitfinex-derivatives","BTCF0:USTF0",1754845154145,0.64463895,118810.0,118800.0,0.32436264]
["bitfinex-derivatives","BTCF0:USTF0",1754845154346,0.64463895,118810.0,118800.0,0.68516264]
["bitfinex-derivatives","BTCF0:USTF0",1754845154545,0.64463895,118810.0,118800.0,0.75249264]
["bitfinex-derivatives","BTCF0:USTF0",1754845155548,0.62360164,118810.0,118800.0,0.75249264]
["bitfinex-derivatives","BTCF0:USTF0",1754845155846,0.64463229,118810.0,118800.0,0.75249264]
["bitfinex-derivatives","BTCF0:USTF0",1754845156046,0.6446322,118810.0,118800.0,0.75249264]
["bitfinex-derivatives","BTCF0:USTF0",1754845157547,0.6446322,118810.0,118800.0,0.66832664]
["bitfinex-derivatives","BTCF0:USTF0",1754845158747,0.90600293,118810.0,118800.0,0.58416064]
["bitfinex-derivatives","BTCF0:USTF0",1754845158952,0.96645898,118810.0,118800.0,0.58416064]
["bitfinex-derivatives","BTCF0:USTF0",1754845159141,0.6446322,118810.0,118800.0,0.58416064]
["bitfinex-derivatives","BTCF0:USTF0",1754845159342,0.6446322,118810.0,118800.0,0.50799924]
["bitfinex-derivatives","BTCF0:USTF0",1754845159538,1.0054322,118810.0,118800.0,0.14719924]
["bitfinex-derivatives","BTCF0:USTF0",1754845159840,1.0054322,118810.0,118800.0,0.22336524]
["bitfinex-derivatives","BTCF0:USTF0",1754845162543,0.94497615,118810.0,118800.0,0.22336524]
["bitfinex-derivatives","BTCF0:USTF0",1754845165048,0.58417615,118810.0,118800.0,0.22336524]
["bitfinex-derivatives","BTCF0:USTF0",1754845166155,0.94497615,118810.0,118800.0,0.22336524]
["bitfinex-derivatives","BTCF0:USTF0",1754845166564,0.58417615,118810.0,118800.0,0.22336524]
["bitfinex-derivatives","BTCF0:USTF0",1754845166953,0.58417615,118810.0,118800.0,0.21536524]
["bitfinex-derivatives","BTCF0:USTF0",1754845167956,0.94497615,118810.0,118800.0,0.21536524]
["bitfinex-derivatives","BTCF0:USTF0",1754845169460,0.94497615,118810.0,118800.0,0.13119924]
["bitfinex-derivatives","BTCF0:USTF0",1754845169851,1.35936995,118810.0,118800.0,0.13119924]
["bitfinex-derivatives","BTCF0:USTF0",1754845170056,1.03754317,118810.0,118800.0,0.13119924]
["bitfinex-derivatives","BTCF0:USTF0",1754845173175,1.35936995,118810.0,118800.0,0.13119924]
["bitfinex-derivatives","BTCF0:USTF0",1754845173674,1.03754317,118810.0,118800.0,0.13119924]
["bitfinex-derivatives","BTCF0:USTF0",1754845174077,1.03754317,118810.0,118800.0,0.12319924]
["bitfinex-derivatives","BTCF0:USTF0",1754845174763,1.35936995,118810.0,118800.0,0.12319924]
["bitfinex-derivatives","BTCF0:USTF0",1754845178177,1.03754317,118810.0,118800.0,0.12319924]
["bitfinex-derivatives","BTCF0:USTF0",1754845179075,1.35936995,118810.0,118800.0,0.12319924]
["bitfinex-derivatives","BTCF0:USTF0",1754845180377,1.35936995,118810.0,118800.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1754845181177,1.35936995,118810.0,118800.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1754845184480,0.0841663,118800.0,118790.0,0.2526103]
["bitfinex-derivatives","BTCF0:USTF0",1754845184686,1.66797297,118800.0,118790.0,0.2526103]
["bitfinex-derivatives","BTCF0:USTF0",1754845185684,1.735515,118800.0,118790.0,0.2526103]
["bitfinex-derivatives","BTCF0:USTF0",1754845186586,1.739515,118800.0,118790.0,0.2536103]
["bitfinex-derivatives","BTCF0:USTF0",1754845186789,1.743515,118800.0,118790.0,0.1704381]
["bitfinex-derivatives","BTCF0:USTF0",1754845187380,1.743515,118800.0,118790.0,0.1694381]
["bitfinex-derivatives","BTCF0:USTF0",1754845187592,1.744515,118800.0,118790.0,0.1704381]
["bitfinex-derivatives","BTCF0:USTF0",1754845188186,1.744515,118800.0,118790.0,0.1624381]
["bitfinex-derivatives","BTCF0:USTF0",1754845188387,1.746515,118800.0,118790.0,0.1624381]
["bitfinex-derivatives","BTCF0:USTF0",1754845190181,1.72956245,118800.0,118790.0,0.1624381]
["bitfinex-derivatives","BTCF0:USTF0",1754845192186,1.40773567,118800.0,118790.0,0.1624381]
["bitfinex-derivatives","BTCF0:USTF0",1754845192488,1.40773567,118800.0,118790.0,0.48426488]
["bitfinex-derivatives","BTCF0:USTF0",1754845193381,1.40773567,118800.0,118790.0,0.84506488]
["bitfinex-derivatives","BTCF0:USTF0",1754845194188,1.40773567,118800.0,118790.0,0.5232381]
["bitfinex-derivatives","BTCF0:USTF0",1754845194487,1.40773567,118800.0,118790.0,0.84506488]
["bitfinex-derivatives","BTCF0:USTF0",1754845195392,1.40773567,118800.0,118790.0,0.83706488]
["bitfinex-derivatives","BTCF0:USTF0",1754845195690,1.40773567,118800.0,118790.0,0.5152381]
["bitfinex-derivatives","BTCF0:USTF0",1754845196190,1.40773567,118800.0,118790.0,0.1544381]
["bitfinex-derivatives","BTCF0:USTF0",1754845197294,1.40773567,118800.0,118790.0,0.5152381]
["bitfinex-derivatives","BTCF0:USTF0",1754845197491,1.72956245,118800.0,118790.0,0.1544381]
["bitfinex-derivatives","BTCF0:USTF0",1754845199595,1.72956245,118800.0,118790.0,0.070267]
["bitfinex-derivatives","BTCF0:USTF0",1754845200096,2.09036245,118800.0,118790.0,0.070267]
["bitfinex-derivatives","BTCF0:USTF0",1754845200293,2.09036245,118800.0,118790.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754845201495,1.0948087,118800.0,118790.0,0.0862748]
["bitfinex-derivatives","BTCF0:USTF0",1754845201701,0.05975056,118800.0,118790.0,1.09072836]
["bitfinex-derivatives","BTCF0:USTF0",1754845202194,0.05975056,118800.0,118790.0,1.25908836]
["bitfinex-derivatives","BTCF0:USTF0",1754845202493,0.05975056,118800.0,118790.0,1.25108836]
["bitfinex-derivatives","BTCF0:USTF0",1754845202797,0.05975056,118800.0,118790.0,1.08272836]
["bitfinex-derivatives","BTCF0:USTF0",1754845203492,0.03203056,118800.0,118790.0,1.25108836]
["bitfinex-derivatives","BTCF0:USTF0",1754845203692,0.03203056,118800.0,118790.0,1.55118836]
["bitfinex-derivatives","BTCF0:USTF0",1754845204289,0.03203056,118800.0,118790.0,1.19336269]
["bitfinex-derivatives","BTCF0:USTF0",1754845204891,0.05975056,118800.0,118790.0,1.26031115]
["bitfinex-derivatives","BTCF0:USTF0",1754845205091,0.05975056,118800.0,118790.0,1.26951869]
["bitfinex-derivatives","BTCF0:USTF0",1754845208999,0.05975056,118800.0,118790.0,1.26031115]
["bitfinex-derivatives","BTCF0:USTF0",1754845209599,0.05975056,118800.0,118790.0,0.96031115]
["bitfinex-derivatives","BTCF0:USTF0",1754845209901,0.05975056,118800.0,118790.0,0.96935513]
["bitfinex-derivatives","BTCF0:USTF0",1754845210702,0.05975056,118800.0,118790.0,0.95231115]
["bitfinex-derivatives","BTCF0:USTF0",1754845212700,0.03872,118800.0,118790.0,0.95231115]
["bitfinex-derivatives","BTCF0:USTF0",1754845213302,0.03872,118800.0,118790.0,1.22446845]
["bitfinex-derivatives","BTCF0:USTF0",1754845213492,0.03872,118800.0,118790.0,1.21511115]
["bitfinex-derivatives","BTCF0:USTF0",1754845215203,0.14815,118800.0,118790.0,0.76092326]
["bitfinex-derivatives","BTCF0:USTF0",1754845215400,0.25393007,118800.0,118790.0,0.6939748]
["bitfinex-derivatives","BTCF0:USTF0",1754845215701,0.25393007,118800.0,118790.0,1.4570148]
["bitfinex-derivatives","BTCF0:USTF0",1754845217598,0.25393007,118800.0,118790.0,1.4490148]
["bitfinex-derivatives","BTCF0:USTF0",1754845217901,0.16976237,118800.0,118790.0,1.4490148]
["bitfinex-derivatives","BTCF0:USTF0",1754845218606,0.25392807,118800.0,118790.0,1.4490148]
["bitfinex-derivatives","BTCF0:USTF0",1754845219308,0.25392807,118800.0,118790.0,1.1862148]
["bitfinex-derivatives","BTCF0:USTF0",1754845220006,0.16976237,118800.0,118790.0,1.1862148]
["bitfinex-derivatives","BTCF0:USTF0",1754845223209,0.25392817,118800.0,118790.0,1.1862148]
["bitfinex-derivatives","BTCF0:USTF0",1754845223810,0.16976237,118800.0,118790.0,1.1862148]
["bitfinex-derivatives","BTCF0:USTF0",1754845224311,0.25392817,118800.0,118790.0,1.1862148]
["bitfinex-derivatives","BTCF0:USTF0",1754845224512,0.25392817,118800.0,118790.0,1.20521363]
["bitfinex-derivatives","BTCF0:USTF0",1754845224703,0.25392817,118800.0,118790.0,1.19721363]
["bitfinex-derivatives","BTCF0:USTF0",1754845227807,0.16976237,118800.0,118790.0,1.19721363]
["bitfinex-derivatives","BTCF0:USTF0",1754845228712,0.25392847,118800.0,118790.0,1.19721363]
["bitfinex-derivatives","BTCF0:USTF0",1754845229413,0.16976237,118800.0,118790.0,1.19721363]
["bitfinex-derivatives","BTCF0:USTF0",1754845230416,0.25392847,118800.0,118790.0,1.19721363]
["bitfinex-derivatives","BTCF0:USTF0",1754845231116,0.16976237,118800.0,118790.0,1.19721363]
["bitfinex-derivatives","BTCF0:USTF0",1754845231816,0.16976237,118800.0,118790.0,1.18921363]
["bitfinex-derivatives","BTCF0:USTF0",1754845232912,0.14815,118800.0,118790.0,1.18921363]
["bitfinex-derivatives","BTCF0:USTF0",1754845233119,0.16976209,118800.0,118790.0,1.18921363]
["bitfinex-derivatives","BTCF0:USTF0",1754845233414,0.16976209,118800.0,118790.0,1.47504152]
["bitfinex-derivatives","BTCF0:USTF0",1754845233415,0.13561209,118800.0,118790.0,1.47504152]
["bitfinex-derivatives","BTCF0:USTF0",1754845233617,0.09213209,118800.0,118790.0,1.47504152]
["bitfinex-derivatives","BTCF0:USTF0",1754845234012,0.05827209,118800.0,118790.0,1.47504152]
["bitfinex-derivatives","BTCF0:USTF0",1754845235018,0.09007209,118800.0,118790.0,1.47504152]
["bitfinex-derivatives","BTCF0:USTF0",1754845235220,0.16770209,118800.0,118790.0,1.47504152]
["bitfinex-derivatives","BTCF0:USTF0",1754845235918,0.13355209,118800.0,118790.0,1.47504152]
["bitfinex-derivatives","BTCF0:USTF0",1754845236119,0.09007209,118800.0,118790.0,1.47504152]
["bitfinex-derivatives","BTCF0:USTF0",1754845237016,0.05827209,118800.0,118790.0,1.47504152]
["bitfinex-derivatives","BTCF0:USTF0",1754845239021,0.05827209,118800.0,118790.0,1.46704152]
["bitfinex-derivatives","BTCF0:USTF0",1754845239921,0.05827209,118800.0,118790.0,1.82784152]
["bitfinex-derivatives","BTCF0:USTF0",1754845242126,0.05827209,118800.0,118790.0,1.88676152]
["bitfinex-derivatives","BTCF0:USTF0",1754845244114,0.05827209,118800.0,118790.0,1.92262156]
["bitfinex-derivatives","BTCF0:USTF0",1754845245727,0.05827209,118800.0,118790.0,1.20102156]
["bitfinex-derivatives","BTCF0:USTF0",1754845245926,0.05827209,118800.0,118790.0,1.88434676]
["bitfinex-derivatives","BTCF0:USTF0",1754845246414,0.05827209,118800.0,118790.0,1.96852156]
["bitfinex-derivatives","BTCF0:USTF0",1754845250025,0.05827209,118800.0,118790.0,1.64683363]
["bitfinex-derivatives","BTCF0:USTF0",1754845250326,0.05827209,118800.0,118790.0,1.96852156]
["bitfinex-derivatives","BTCF0:USTF0",1754845250826,0.05827209,118800.0,118790.0,2.03586156]
["bitfinex-derivatives","BTCF0:USTF0",1754845253122,0.05827209,118800.0,118790.0,2.02786156]
["bitfinex-derivatives","BTCF0:USTF0",1754845253929,0.05827209,118800.0,118790.0,1.70617363]
["bitfinex-derivatives","BTCF0:USTF0",1754845254121,0.05827209,118800.0,118790.0,2.02786156]
["bitfinex-derivatives","BTCF0:USTF0",1754845254327,0.05827209,118800.0,118790.0,2.02796156]
["bitfinex-derivatives","BTCF0:USTF0",1754845255429,0.05827209,118800.0,118790.0,1.30636156]
["bitfinex-derivatives","BTCF0:USTF0",1754845255630,0.05827209,118800.0,118790.0,2.02796156]
["bitfinex-derivatives","BTCF0:USTF0",1754845260134,0.05827209,118800.0,118790.0,2.01996156]
["bitfinex-derivatives","BTCF0:USTF0",1754845265134,0.08971209,118800.0,118790.0,2.01996156]
["bitfinex-derivatives","BTCF0:USTF0",1754845265439,0.43216002,118800.0,118790.0,2.01996156]
["bitfinex-derivatives","BTCF0:USTF0",1754845265633,0.41140002,118800.0,118790.0,1.27282156]
["bitfinex-derivatives","BTCF0:USTF0",1754845265838,0.48772002,118800.0,118790.0,2.03574156]
["bitfinex-derivatives","BTCF0:USTF0",1754845266241,0.16603209,118800.0,118790.0,2.03574156]
["bitfinex-derivatives","BTCF0:USTF0",1754845266443,0.48772002,118800.0,118790.0,2.03574156]
["bitfinex-derivatives","BTCF0:USTF0",1754845266632,0.13131209,118800.0,118790.0,2.03574156]
["bitfinex-derivatives","BTCF0:USTF0",1754845266839,0.08971209,118800.0,118790.0,2.03574156]
["bitfinex-derivatives","BTCF0:USTF0",1754845267240,0.08971209,118800.0,118790.0,2.02774156]
["bitfinex-derivatives","BTCF0:USTF0",1754845273345,0.14471209,118800.0,118790.0,2.02774156]
["bitfinex-derivatives","BTCF0:USTF0",1754845273739,0.46640002,118800.0,118790.0,2.02774156]
["bitfinex-derivatives","BTCF0:USTF0",1754845274748,0.48911002,118800.0,118790.0,2.02774156]
["bitfinex-derivatives","BTCF0:USTF0",1754845274949,0.48911002,118800.0,118790.0,2.01974156]
["bitfinex-derivatives","BTCF0:USTF0",1754845275750,0.16742209,118800.0,118790.0,2.01974156]
["bitfinex-derivatives","BTCF0:USTF0",1754845278851,0.25158819,118800.0,118790.0,2.01974156]
["bitfinex-derivatives","BTCF0:USTF0",1754845279155,0.57327612,118800.0,118790.0,1.25682156]
["bitfinex-derivatives","BTCF0:USTF0",1754845279350,0.57327612,118800.0,118790.0,2.01970156]
["bitfinex-derivatives","BTCF0:USTF0",1754845281956,0.57327612,118800.0,118790.0,1.69801363]
["bitfinex-derivatives","BTCF0:USTF0",1754845282155,0.57327612,118800.0,118790.0,2.03042419]
["bitfinex-derivatives","BTCF0:USTF0",1754845282650,0.57327612,118800.0,118790.0,1.70873626]
["bitfinex-derivatives","BTCF0:USTF0",1754845283050,0.89496405,118800.0,118790.0,0.94585626]
["bitfinex-derivatives","BTCF0:USTF0",1754845283355,0.89496405,118800.0,118790.0,0.56633363]
["bitfinex-derivatives","BTCF0:USTF0",1754845283854,0.61238819,118800.0,118790.0,0.20553363]
["bitfinex-derivatives","BTCF0:USTF0",1754845284048,1.25576405,118800.0,118790.0,0.20553363]
["bitfinex-derivatives","BTCF0:USTF0",1754845284353,1.69695612,118800.0,118790.0,0.20553363]
["bitfinex-derivatives","BTCF0:USTF0",1754845285155,2.01864405,118800.0,118790.0,0.1516148]
["bitfinex-derivatives","BTCF0:USTF0",1754845285956,2.08649584,118800.0,118790.0,0.1516148]
["bitfinex-derivatives","BTCF0:USTF0",1754845287454,1.72569584,118800.0,118790.0,0.1516148]
["bitfinex-derivatives","BTCF0:USTF0",1754845289154,2.08649584,118800.0,118790.0,0.1436148]
["bitfinex-derivatives","BTCF0:USTF0",1754845289366,1.72569584,118800.0,118790.0,0.1436148]
["bitfinex-derivatives","BTCF0:USTF0",1754845290751,1.40400791,118800.0,118790.0,0.1436148]
["bitfinex-derivatives","BTCF0:USTF0",1754845292656,1.46446396,118800.0,118790.0,0.1436148]
["bitfinex-derivatives","BTCF0:USTF0",1754845296157,1.46446396,118800.0,118790.0,0.1356148]
["bitfinex-derivatives","BTCF0:USTF0",1754845301369,1.78615189,118800.0,118790.0,0.1356148]
["bitfinex-derivatives","BTCF0:USTF0",1754845302561,1.72569584,118800.0,118790.0,0.1356148]
["bitfinex-derivatives","BTCF0:USTF0",1754845303366,1.72569584,118800.0,118790.0,0.1276148]
["bitfinex-derivatives","BTCF0:USTF0",1754845309276,2.08649584,118800.0,118790.0,0.1276148]
["bitfinex-derivatives","BTCF0:USTF0",1754845309472,2.08649584,118800.0,118790.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1754845309665,2.08649584,118800.0,118790.0,0.1516134]
["bitfinex-derivatives","BTCF0:USTF0",1754845310175,1.72569584,118800.0,118790.0,0.1516134]
["bitfinex-derivatives","BTCF0:USTF0",1754845310473,1.72569584,118800.0,118790.0,0.1436134]
["bitfinex-derivatives","BTCF0:USTF0",1754845310474,2.08649584,118800.0,118790.0,0.1436134]
["bitfinex-derivatives","BTCF0:USTF0",1754845310665,2.08649584,118800.0,118790.0,0.0842734]
["bitfinex-derivatives","BTCF0:USTF0",1754845312382,2.14695189,118800.0,118790.0,0.0842734]
["bitfinex-derivatives","BTCF0:USTF0",1754845312682,1.78615189,118800.0,118790.0,0.0842734]
["bitfinex-derivatives","BTCF0:USTF0",1754845313986,2.14695189,118800.0,118790.0,0.0842734]
["bitfinex-derivatives","BTCF0:USTF0",1754845314186,1.78615189,118800.0,118790.0,0.0842734]
["bitfinex-derivatives","BTCF0:USTF0",1754845314485,2.14695189,118800.0,118790.0,0.0842734]
["bitfinex-derivatives","BTCF0:USTF0",1754845314686,2.08649584,118800.0,118790.0,0.0842734]
["bitfinex-derivatives","BTCF0:USTF0",1754845315380,0.2145434,118790.0,118780.0,0.1430995]
["bitfinex-derivatives","BTCF0:USTF0",1754845315683,0.55784342,118790.0,118780.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1754845316584,0.55784342,118790.0,118780.0,0.1431005]
["bitfinex-derivatives","BTCF0:USTF0",1754845316890,0.57480805,118790.0,118780.0,0.1432005]
["bitfinex-derivatives","BTCF0:USTF0",1754845317191,0.57880805,118790.0,118780.0,0.1442005]
["bitfinex-derivatives","BTCF0:USTF0",1754845317381,0.57880805,118790.0,118780.0,0.1362005]
["bitfinex-derivatives","BTCF0:USTF0",1754845319991,0.58380805,118790.0,118780.0,0.1372005]
["bitfinex-derivatives","BTCF0:USTF0",1754845320190,0.26212012,118790.0,118780.0,0.1372005]
["bitfinex-derivatives","BTCF0:USTF0",1754845320392,0.58380805,118790.0,118780.0,0.1372005]
["bitfinex-derivatives","BTCF0:USTF0",1754845320893,0.26212012,118790.0,118780.0,0.45888843]
["bitfinex-derivatives","BTCF0:USTF0",1754845321101,0.58380805,118790.0,118780.0,0.81968843]
["bitfinex-derivatives","BTCF0:USTF0",1754845322791,0.58380805,118790.0,118780.0,0.4980005]
["bitfinex-derivatives","BTCF0:USTF0",1754845322991,0.26212012,118790.0,118780.0,0.4980005]
["bitfinex-derivatives","BTCF0:USTF0",1754845323388,0.58380805,118790.0,118780.0,0.4980005]
["bitfinex-derivatives","BTCF0:USTF0",1754845324496,0.58380805,118790.0,118780.0,0.4900005]
["bitfinex-derivatives","BTCF0:USTF0",1754845327297,0.58380805,118790.0,118780.0,0.1292005]
["bitfinex-derivatives","BTCF0:USTF0",1754845329498,0.58380805,118790.0,118780.0,0.0862805]
["bitfinex-derivatives","BTCF0:USTF0",1754845333001,0.58380805,118790.0,118780.0,0.0782805]
["bitfinex-derivatives","BTCF0:USTF0",1754845336201,0.58380805,118790.0,118780.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754845337008,0.58411358,118790.0,118780.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754845339612,0.58411358,118790.0,118780.0,0.0862805]
["bitfinex-derivatives","BTCF0:USTF0",1754845340014,0.58411358,118790.0,118780.0,0.0782805]
["bitfinex-derivatives","BTCF0:USTF0",1754845340725,0.2175405,118780.0,118770.0,0.84275605]
["bitfinex-derivatives","BTCF0:USTF0",1754845340905,1.32454605,118780.0,118770.0,0.84275605]
["bitfinex-derivatives","BTCF0:USTF0",1754845341111,1.32454605,118780.0,118770.0,0.84285605]
["bitfinex-derivatives","BTCF0:USTF0",1754845341614,1.32454605,118780.0,118770.0,0.823922]
["bitfinex-derivatives","BTCF0:USTF0",1754845342015,1.32554605,118780.0,118770.0,0.823922]
["bitfinex-derivatives","BTCF0:USTF0",1754845342717,1.3870021,118780.0,118770.0,0.823922]
["bitfinex-derivatives","BTCF0:USTF0",1754845343514,1.3870021,118780.0,118770.0,0.2105676]
["bitfinex-derivatives","BTCF0:USTF0",1754845347024,1.3870021,118780.0,118770.0,0.2025676]
["bitfinex-derivatives","BTCF0:USTF0",1754845348627,1.3870021,118780.0,118770.0,0.52425553]
["bitfinex-derivatives","BTCF0:USTF0",1754845349220,1.3870021,118780.0,118770.0,0.2025676]
["bitfinex-derivatives","BTCF0:USTF0",1754845351724,1.3870021,118780.0,118770.0,0.5633676]
["bitfinex-derivatives","BTCF0:USTF0",1754845352625,1.32654605,118780.0,118770.0,0.5633676]
["bitfinex-derivatives","BTCF0:USTF0",1754845354325,1.32654605,118780.0,118770.0,0.1945676]
["bitfinex-derivatives","BTCF0:USTF0",1754845361225,1.32654605,118780.0,118770.0,0.1865676]
["bitfinex-derivatives","BTCF0:USTF0",1754845365431,1.00485812,118780.0,118770.0,0.1865676]
["bitfinex-derivatives","BTCF0:USTF0",1754845365632,1.32654605,118780.0,118770.0,0.1865676]
["bitfinex-derivatives","BTCF0:USTF0",1754845366631,1.32654605,118780.0,118770.0,0.1276376]
["bitfinex-derivatives","BTCF0:USTF0",1754845368331,1.32654605,118780.0,118770.0,0.1196376]
["bitfinex-derivatives","BTCF0:USTF0",1754845369334,1.32654605,118780.0,118770.0,0.1785676]
["bitfinex-derivatives","BTCF0:USTF0",1754845372229,1.32654605,118780.0,118770.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1754845372635,1.32654605,118780.0,118770.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1754845373156,1.32656027,118780.0,118770.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1754845373332,1.32656027,118780.0,118770.0,0.1432176]
["bitfinex-derivatives","BTCF0:USTF0",1754845373835,1.32656027,118780.0,118770.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1754845374236,1.32656027,118780.0,118770.0,0.1432176]
["bitfinex-derivatives","BTCF0:USTF0",1754845375436,1.32656027,118780.0,118770.0,0.1352176]
["bitfinex-derivatives","BTCF0:USTF0",1754845378533,1.32656027,118780.0,118770.0,0.4960176]
["bitfinex-derivatives","BTCF0:USTF0",1754845378740,1.00487234,118780.0,118770.0,0.81780553]
["bitfinex-derivatives","BTCF0:USTF0",1754845379038,1.32656027,118780.0,118770.0,0.81780553]
["bitfinex-derivatives","BTCF0:USTF0",1754845382639,1.32656027,118780.0,118770.0,0.4881176]
["bitfinex-derivatives","BTCF0:USTF0",1754845384245,1.32656027,118780.0,118770.0,0.46836438]
["bitfinex-derivatives","BTCF0:USTF0",1754845384840,1.32656027,118780.0,118770.0,0.10756438]
["bitfinex-derivatives","BTCF0:USTF0",1754845388449,1.32656027,118780.0,118770.0,0.0842876]
["bitfinex-derivatives","BTCF0:USTF0",1754845389843,1.00487234,118780.0,118770.0,0.4450876]
["bitfinex-derivatives","BTCF0:USTF0",1754845390048,1.38711709,118780.0,118770.0,0.4450876]
["bitfinex-derivatives","BTCF0:USTF0",1754845390245,1.06542916,118780.0,118770.0,0.4450876]
["bitfinex-derivatives","BTCF0:USTF0",1754845390438,1.38711709,118780.0,118770.0,0.4450876]
["bitfinex-derivatives","BTCF0:USTF0",1754845390772,1.38711709,118780.0,118770.0,0.4370876]
["bitfinex-derivatives","BTCF0:USTF0",1754845391149,1.38711646,118780.0,118770.0,0.4370876]
["bitfinex-derivatives","BTCF0:USTF0",1754845391448,1.38711643,118780.0,118770.0,0.4370876]
["bitfinex-derivatives","BTCF0:USTF0",1754845391651,0.62371643,118780.0,118770.0,0.4370876]
["bitfinex-derivatives","BTCF0:USTF0",1754845391843,1.32624027,118780.0,118770.0,0.4370876]
["bitfinex-derivatives","BTCF0:USTF0",1754845392043,1.38679856,118780.0,118770.0,0.4370876]
["bitfinex-derivatives","BTCF0:USTF0",1754845392247,1.32624027,118780.0,118770.0,0.4370876]
["bitfinex-derivatives","BTCF0:USTF0",1754845392447,1.38679854,118780.0,118770.0,0.0762876]
["bitfinex-derivatives","BTCF0:USTF0",1754845392750,1.32624027,118780.0,118770.0,0.0762876]
["bitfinex-derivatives","BTCF0:USTF0",1754845397639,1.32624027,118780.0,118770.0,0.0682876]
["bitfinex-derivatives","BTCF0:USTF0",1754845404656,1.32624027,118780.0,118770.0,0.0602876]
["bitfinex-derivatives","BTCF0:USTF0",1754845409968,1.32624027,118780.0,118770.0,0.4210876]
["bitfinex-derivatives","BTCF0:USTF0",1754845411067,1.00455234,118780.0,118770.0,0.4210876]
["bitfinex-derivatives","BTCF0:USTF0",1754845411367,1.32624027,118780.0,118770.0,0.4210876]
["bitfinex-derivatives","BTCF0:USTF0",1754845411867,1.32624027,118780.0,118770.0,0.73477553]
["bitfinex-derivatives","BTCF0:USTF0",1754845411868,0.56316027,118780.0,118770.0,0.73477553]
["bitfinex-derivatives","BTCF0:USTF0",1754845412068,1.32624027,118780.0,118770.0,0.73477553]
["bitfinex-derivatives","BTCF0:USTF0",1754845412262,1.00455234,118780.0,118770.0,0.73477553]
["bitfinex-derivatives","BTCF0:USTF0",1754845412660,1.32624027,118780.0,118770.0,0.73477553]
["bitfinex-derivatives","BTCF0:USTF0",1754845412963,1.00455234,118780.0,118770.0,0.73477553]
["bitfinex-derivatives","BTCF0:USTF0",1754845413265,0.15729184,118780.0,118770.0,0.73477553]
["bitfinex-derivatives","BTCF0:USTF0",1754845413667,0.10225184,118780.0,118770.0,1.82118346]
["bitfinex-derivatives","BTCF0:USTF0",1754845413868,0.12132184,118780.0,118770.0,1.82118346]
["bitfinex-derivatives","BTCF0:USTF0",1754845416462,0.12132184,118780.0,118770.0,1.1778076]
["bitfinex-derivatives","BTCF0:USTF0",1754845416669,0.12132184,118780.0,118770.0,1.49949553]
["bitfinex-derivatives","BTCF0:USTF0",1754845417470,0.12132184,118780.0,118770.0,1.1778076]
["bitfinex-derivatives","BTCF0:USTF0",1754845417670,0.15294184,118780.0,118770.0,1.49949553]
["bitfinex-derivatives","BTCF0:USTF0",1754845418872,0.15294184,118780.0,118770.0,1.49149553]
["bitfinex-derivatives","BTCF0:USTF0",1754845423171,0.15294184,118780.0,118770.0,1.1698076]
["bitfinex-derivatives","BTCF0:USTF0",1754845423372,0.15294184,118780.0,118770.0,1.49149553]
["bitfinex-derivatives","BTCF0:USTF0",1754845425975,0.15294184,118780.0,118770.0,1.48349553]
["bitfinex-derivatives","BTCF0:USTF0",1754845427174,0.15294184,118780.0,118770.0,1.12269553]
["bitfinex-derivatives","BTCF0:USTF0",1754845427364,0.15294184,118780.0,118770.0,1.84429553]
["bitfinex-derivatives","BTCF0:USTF0",1754845428569,0.04870184,118780.0,118770.0,1.84429553]
["bitfinex-derivatives","BTCF0:USTF0",1754845429177,0.09759184,118780.0,118770.0,1.84429553]
["bitfinex-derivatives","BTCF0:USTF0",1754845430080,0.09759184,118780.0,118770.0,1.12269553]
["bitfinex-derivatives","BTCF0:USTF0",1754845430387,0.09759184,118780.0,118770.0,1.84429553]
["bitfinex-derivatives","BTCF0:USTF0",1754845432493,0.12921184,118780.0,118770.0,1.84429553]
["bitfinex-derivatives","BTCF0:USTF0",1754845432978,0.12921184,118780.0,118770.0,1.80810793]
["bitfinex-derivatives","BTCF0:USTF0",1754845433178,0.12921184,118780.0,118770.0,1.89229553]
["bitfinex-derivatives","BTCF0:USTF0",1754845433379,0.15131184,118780.0,118770.0,1.89229553]
["bitfinex-derivatives","BTCF0:USTF0",1754845434382,0.55718027,118780.0,118770.0,1.89229553]
["bitfinex-derivatives","BTCF0:USTF0",1754845434882,0.55718027,118780.0,118770.0,1.12757553]
["bitfinex-derivatives","BTCF0:USTF0",1754845436182,0.55718027,118780.0,118770.0,1.89297553]
["bitfinex-derivatives","BTCF0:USTF0",1754845440189,0.55718027,118780.0,118770.0,1.88497553]
["bitfinex-derivatives","BTCF0:USTF0",1754845446491,0.55718027,118780.0,118770.0,1.95232553]
["bitfinex-derivatives","BTCF0:USTF0",1754845446692,0.55718027,118780.0,118770.0,1.95242553]
["bitfinex-derivatives","BTCF0:USTF0",1754845447193,0.55718027,118780.0,118770.0,1.94442553]
["bitfinex-derivatives","BTCF0:USTF0",1754845447392,0.55718027,118780.0,118770.0,2.00335553]
["bitfinex-derivatives","BTCF0:USTF0",1754845449297,0.23549234,118780.0,118770.0,2.00335553]
["bitfinex-derivatives","BTCF0:USTF0",1754845449591,0.55718027,118780.0,118770.0,2.00335553]
["bitfinex-derivatives","BTCF0:USTF0",1754845450995,0.55718027,118780.0,118770.0,1.65845553]
["bitfinex-derivatives","BTCF0:USTF0",1754845451896,0.55718027,118780.0,118770.0,1.3367676]
["bitfinex-derivatives","BTCF0:USTF0",1754845452082,0.55718027,118780.0,118770.0,1.65845553]
["bitfinex-derivatives","BTCF0:USTF0",1754845452894,0.23549234,118780.0,118770.0,1.65845553]
["bitfinex-derivatives","BTCF0:USTF0",1754845453091,0.55718027,118780.0,118770.0,1.65845553]
["bitfinex-derivatives","BTCF0:USTF0",1754845455198,0.55718027,118780.0,118770.0,1.65045553]
["bitfinex-derivatives","BTCF0:USTF0",1754845456701,0.18462234,118780.0,118770.0,0.88505553]
["bitfinex-derivatives","BTCF0:USTF0",1754845456999,0.55727027,118780.0,118770.0,1.65029553]
["bitfinex-derivatives","BTCF0:USTF0",1754845462295,0.55727027,118780.0,118770.0,1.64229553]
["bitfinex-derivatives","BTCF0:USTF0",1754845463101,0.23558234,118780.0,118770.0,1.64229553]
["bitfinex-derivatives","BTCF0:USTF0",1754845463295,0.55727027,118780.0,118770.0,1.64229553]
["bitfinex-derivatives","BTCF0:USTF0",1754845464602,0.55727027,118780.0,118770.0,1.66091531]
["bitfinex-derivatives","BTCF0:USTF0",1754845469306,0.55727027,118780.0,118770.0,1.65291531]
["bitfinex-derivatives","BTCF0:USTF0",1754845471809,0.53533843,118780.0,118770.0,1.65291531]
["bitfinex-derivatives","BTCF0:USTF0",1754845472033,0.55729629,118780.0,118770.0,1.65291531]
["bitfinex-derivatives","BTCF0:USTF0",1754845472608,0.61785456,118780.0,118770.0,1.65291531]
["bitfinex-derivatives","BTCF0:USTF0",1754845474910,0.61785456,118780.0,118770.0,1.33122738]
["bitfinex-derivatives","BTCF0:USTF0",1754845475414,0.93954249,118780.0,118770.0,0.56598738]
["bitfinex-derivatives","BTCF0:USTF0",1754845475708,1.64574422,118780.0,118770.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1754845475905,2.06710249,118780.0,118770.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1754845476504,2.06710249,118780.0,118770.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1754845477601,1.74541456,118780.0,118770.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1754845478716,1.74541456,118780.0,118770.0,0.1432176]
["bitfinex-derivatives","BTCF0:USTF0",1754845481214,1.68485629,118780.0,118770.0,0.1432176]
["bitfinex-derivatives","BTCF0:USTF0",1754845481418,1.74529164,118780.0,118770.0,0.1432176]
["bitfinex-derivatives","BTCF0:USTF0",1754845481911,1.38449164,118780.0,118770.0,0.1432176]
["bitfinex-derivatives","BTCF0:USTF0",1754845482716,0.23560836,118780.0,118770.0,0.1432176]
["bitfinex-derivatives","BTCF0:USTF0",1754845482912,1.32401629,118780.0,118770.0,0.1432176]
["bitfinex-derivatives","BTCF0:USTF0",1754845483612,1.32401629,118780.0,118770.0,0.1352176]
["bitfinex-derivatives","BTCF0:USTF0",1754845484624,1.00232836,118780.0,118770.0,0.1352176]
["bitfinex-derivatives","BTCF0:USTF0",1754845484812,1.32401629,118780.0,118770.0,0.1353176]
["bitfinex-derivatives","BTCF0:USTF0",1754845485427,1.32401629,118780.0,118770.0,0.0842876]
["bitfinex-derivatives","BTCF0:USTF0",1754845487627,1.00232836,118780.0,118770.0,0.0842876]
["bitfinex-derivatives","BTCF0:USTF0",1754845487826,1.32401629,118780.0,118770.0,0.0842876]
["bitfinex-derivatives","BTCF0:USTF0",1754845488128,0.55729629,118780.0,118770.0,0.0842876]
["bitfinex-derivatives","BTCF0:USTF0",1754845488324,1.32461629,118780.0,118770.0,0.78581672]
["bitfinex-derivatives","BTCF0:USTF0",1754845489735,1.32461629,118780.0,118770.0,0.10332879]
["bitfinex-derivatives","BTCF0:USTF0",1754845490727,1.32461629,118780.0,118770.0,0.09532879]
["bitfinex-derivatives","BTCF0:USTF0",1754845494734,1.00292836,118780.0,118770.0,0.09532879]
["bitfinex-derivatives","BTCF0:USTF0",1754845495233,1.32461629,118780.0,118770.0,0.09532879]
["bitfinex-derivatives","BTCF0:USTF0",1754845497632,1.32461629,118780.0,118770.0,0.08732879]
["bitfinex-derivatives","BTCF0:USTF0",1754845498841,1.00292836,118780.0,118770.0,0.08732879]
["bitfinex-derivatives","BTCF0:USTF0",1754845499030,1.32461629,118780.0,118770.0,0.08732879]
["bitfinex-derivatives","BTCF0:USTF0",1754845500534,1.00292836,118780.0,118770.0,0.08732879]
["bitfinex-derivatives","BTCF0:USTF0",1754845500739,1.32461629,118780.0,118770.0,0.08732879]
["bitfinex-derivatives","BTCF0:USTF0",1754845501537,1.00556836,118780.0,118770.0,0.08732879]
["bitfinex-derivatives","BTCF0:USTF0",1754845502040,1.32725629,118780.0,118770.0,0.08732879]
["bitfinex-derivatives","BTCF0:USTF0",1754845504243,1.00556836,118780.0,118770.0,0.08732879]
["bitfinex-derivatives","BTCF0:USTF0",1754845504440,1.32725629,118780.0,118770.0,0.08732879]
["bitfinex-derivatives","BTCF0:USTF0",1754845504836,1.32725629,118780.0,118770.0,0.07932879]
["bitfinex-derivatives","BTCF0:USTF0",1754845511848,1.32725629,118780.0,118770.0,0.07132879]
["bitfinex-derivatives","BTCF0:USTF0",1754845513145,1.38769164,118780.0,118770.0,0.07132879]
["bitfinex-derivatives","BTCF0:USTF0",1754845514447,0.0841874,118770.0,118760.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1754845514642,1.29774647,118770.0,118760.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1754845514943,0.65437061,118770.0,118760.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1754845515145,1.29774647,118770.0,118760.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1754845515338,1.23731112,118770.0,118760.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1754845515539,1.23731112,118770.0,118760.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1754845515746,1.23731112,118770.0,118760.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1754845516048,1.23831112,118770.0,118760.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1754845516241,0.59493526,118770.0,118760.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1754845516436,1.23831112,118770.0,118760.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1754845516642,1.23831112,118770.0,118760.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1754845516842,1.24331112,118770.0,118760.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1754845517143,1.24831112,118770.0,118760.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1754845517342,1.30874647,118770.0,118760.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1754845518945,1.30874647,118770.0,118760.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1754845521450,1.24831112,118770.0,118760.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1754845525850,1.24831112,118770.0,118760.0,0.2045744]
["bitfinex-derivatives","BTCF0:USTF0",1754845526150,1.24831112,118770.0,118760.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1754845526856,1.24831112,118770.0,118760.0,0.1965744]
["bitfinex-derivatives","BTCF0:USTF0",1754845527448,1.24831112,118770.0,118760.0,0.1536444]
["bitfinex-derivatives","BTCF0:USTF0",1754845528954,0.60493526,118770.0,118760.0,0.1536444]
["bitfinex-derivatives","BTCF0:USTF0",1754845529155,1.24831112,118770.0,118760.0,0.1536444]
["bitfinex-derivatives","BTCF0:USTF0",1754845533162,1.24831112,118770.0,118760.0,0.1456444]
["bitfinex-derivatives","BTCF0:USTF0",1754845533362,1.24831112,118770.0,118760.0,0.0862944]
["bitfinex-derivatives","BTCF0:USTF0",1754845535056,1.24831112,118770.0,118760.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754845536062,0.88751112,118770.0,118760.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754845536264,1.24831112,118770.0,118760.0,0.0862947]
["bitfinex-derivatives","BTCF0:USTF0",1754845538166,1.24831112,118770.0,118760.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754845539964,1.24831112,118770.0,118760.0,0.0862947]
["bitfinex-derivatives","BTCF0:USTF0",1754845540165,1.24831112,118770.0,118760.0,0.0782947]
["bitfinex-derivatives","BTCF0:USTF0",1754845541162,0.60493526,118770.0,118760.0,0.0782947]
["bitfinex-derivatives","BTCF0:USTF0",1754845541363,0.60493526,118770.0,118760.0,0.0783947]
["bitfinex-derivatives","BTCF0:USTF0",1754845541364,1.24831112,118770.0,118760.0,0.0783947]
["bitfinex-derivatives","BTCF0:USTF0",1754845541565,1.24831112,118770.0,118760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754845541962,1.24831112,118770.0,118760.0,0.0842947]
["bitfinex-derivatives","BTCF0:USTF0",1754845543068,1.24831112,118770.0,118760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754845543367,1.30880386,118770.0,118760.0,0.0842947]
["bitfinex-derivatives","BTCF0:USTF0",1754845543567,1.30880386,118770.0,118760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754845546170,1.39922484,118770.0,118760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754845547369,1.39922484,118770.0,118750.0,0.21683284]
["bitfinex-derivatives","BTCF0:USTF0",1754845547370,0.1328447,118760.0,118750.0,0.20893284]
["bitfinex-derivatives","BTCF0:USTF0",1754845547564,1.32403049,118760.0,118750.0,0.20893284]
["bitfinex-derivatives","BTCF0:USTF0",1754845548860,1.32803049,118760.0,118750.0,0.20993284]
["bitfinex-derivatives","BTCF0:USTF0",1754845549065,1.32803049,118760.0,118750.0,0.21003284]
["bitfinex-derivatives","BTCF0:USTF0",1754845549460,1.33684377,118760.0,118750.0,0.21003284]
["bitfinex-derivatives","BTCF0:USTF0",1754845549666,1.33684377,118760.0,118750.0,0.12583394]
["bitfinex-derivatives","BTCF0:USTF0",1754845550272,1.34284377,118760.0,118750.0,0.12683394]
["bitfinex-derivatives","BTCF0:USTF0",1754845551663,1.34284377,118760.0,118750.0,0.21103574]
["bitfinex-derivatives","BTCF0:USTF0",1754845552064,1.34284377,118760.0,118750.0,0.12683394]
["bitfinex-derivatives","BTCF0:USTF0",1754845554376,1.34284377,118760.0,118750.0,0.11883394]
["bitfinex-derivatives","BTCF0:USTF0",1754845555574,1.70364377,118760.0,118750.0,0.20303574]
["bitfinex-derivatives","BTCF0:USTF0",1754845556374,1.70364377,118760.0,118750.0,0.11883394]
["bitfinex-derivatives","BTCF0:USTF0",1754845558674,1.70364377,118760.0,118750.0,0.20303574]
["bitfinex-derivatives","BTCF0:USTF0",1754845560275,1.70364377,118760.0,118750.0,0.11883394]
["bitfinex-derivatives","BTCF0:USTF0",1754845560875,1.70364377,118760.0,118750.0,0.20303574]
["bitfinex-derivatives","BTCF0:USTF0",1754845561372,1.70364377,118760.0,118750.0,0.11083394]
["bitfinex-derivatives","BTCF0:USTF0",1754845561671,1.38195584,118760.0,118750.0,0.21396913]
["bitfinex-derivatives","BTCF0:USTF0",1754845561879,1.70364377,118760.0,118750.0,0.12976733]
["bitfinex-derivatives","BTCF0:USTF0",1754845562277,2.0253317,118760.0,118750.0,0.12976733]
["bitfinex-derivatives","BTCF0:USTF0",1754845562572,1.79653922,118760.0,118750.0,0.11083394]
["bitfinex-derivatives","BTCF0:USTF0",1754845562773,1.85703196,118760.0,118750.0,0.11083394]
["bitfinex-derivatives","BTCF0:USTF0",1754845562972,1.85703196,118760.0,118750.0,0.02583394]
["bitfinex-derivatives","BTCF0:USTF0",1754845565175,1.79653922,118760.0,118750.0,0.02583394]
["bitfinex-derivatives","BTCF0:USTF0",1754845565578,1.87218785,118760.0,118750.0,0.02583394]
["bitfinex-derivatives","BTCF0:USTF0",1754845569282,1.87218785,118760.0,118750.0,0.01783394]
["bitfinex-derivatives","BTCF0:USTF0",1754845571186,1.87218785,118760.0,118750.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754845571379,1.10178785,118760.0,118750.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754845571581,1.87150785,118760.0,118750.0,0.0863017]
["bitfinex-derivatives","BTCF0:USTF0",1754845571884,1.87150785,118760.0,118750.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754845572589,1.54981992,118760.0,118750.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754845572783,1.85635006,118760.0,118750.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754845573482,2.11754715,118760.0,118750.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754845573682,0.2106988,118740.0,118730.0,0.3087008]
["bitfinex-derivatives","BTCF0:USTF0",1754845573880,1.34111518,118740.0,118730.0,0.6849008]
["bitfinex-derivatives","BTCF0:USTF0",1754845574081,1.34111518,118740.0,118730.0,0.3241008]
["bitfinex-derivatives","BTCF0:USTF0",1754845574582,1.01942725,118740.0,118730.0,0.3241008]
["bitfinex-derivatives","BTCF0:USTF0",1754845574881,1.34211518,118740.0,118730.0,0.3272008]
["bitfinex-derivatives","BTCF0:USTF0",1754845576387,1.40834413,118740.0,118730.0,0.3272008]
["bitfinex-derivatives","BTCF0:USTF0",1754845577180,1.40834413,118740.0,118730.0,0.3282008]
["bitfinex-derivatives","BTCF0:USTF0",1754845577385,1.73003206,118740.0,118730.0,0.3282008]
["bitfinex-derivatives","BTCF0:USTF0",1754845577586,1.73003206,118740.0,118730.0,0.2439852]
["bitfinex-derivatives","BTCF0:USTF0",1754845580691,1.73003206,118740.0,118730.0,0.1726252]
["bitfinex-derivatives","BTCF0:USTF0",1754845581084,1.73003206,118740.0,118730.0,0.1716252]
["bitfinex-derivatives","BTCF0:USTF0",1754845581283,1.73103206,118740.0,118730.0,0.1716252]
["bitfinex-derivatives","BTCF0:USTF0",1754845581509,1.73203206,118740.0,118730.0,0.1696252]
["bitfinex-derivatives","BTCF0:USTF0",1754845583487,1.73203206,118740.0,118730.0,0.1616252]
["bitfinex-derivatives","BTCF0:USTF0",1754845585492,1.73203206,118740.0,118730.0,0.077413]
["bitfinex-derivatives","BTCF0:USTF0",1754845586992,1.7100742,118740.0,118730.0,0.077413]
["bitfinex-derivatives","BTCF0:USTF0",1754845587292,1.7322598,118740.0,118730.0,0.077413]
["bitfinex-derivatives","BTCF0:USTF0",1754845590497,1.7322598,118740.0,118730.0,0.069413]
["bitfinex-derivatives","BTCF0:USTF0",1754845591495,1.7322598,118740.0,118730.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754845592495,1.7322598,118740.0,118730.0,0.0853159]
["bitfinex-derivatives","BTCF0:USTF0",1754845595697,2.0930598,118740.0,118730.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754845603103,2.18479941,118740.0,118730.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754845605508,1.54142355,118740.0,118730.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754845605699,2.18479941,118740.0,118730.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754845609708,1.82399941,118740.0,118730.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754845609908,2.18479941,118740.0,118730.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754845612912,2.26044804,118740.0,118730.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754845614111,0.1522459,118730.0,118720.0,0.5464833]
["bitfinex-derivatives","BTCF0:USTF0",1754845614423,0.61353065,118730.0,118720.0,0.5464833]
["bitfinex-derivatives","BTCF0:USTF0",1754845615312,0.61553065,118730.0,118720.0,0.5514833]
["bitfinex-derivatives","BTCF0:USTF0",1754845615510,0.61553065,118730.0,118720.0,0.5515833]
["bitfinex-derivatives","BTCF0:USTF0",1754845618014,0.61553065,118730.0,118720.0,0.5683633]
["bitfinex-derivatives","BTCF0:USTF0",1754845618817,0.61553065,118730.0,118720.0,0.4841405]
["bitfinex-derivatives","BTCF0:USTF0",1754845619217,0.61553065,118730.0,118720.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754845619724,0.55500943,118730.0,118720.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754845621125,0.55500943,118730.0,118720.0,0.089323]
["bitfinex-derivatives","BTCF0:USTF0",1754845621826,0.2333215,118730.0,118720.0,0.089323]
["bitfinex-derivatives","BTCF0:USTF0",1754845622024,0.55500943,118730.0,118720.0,0.089323]
["bitfinex-derivatives","BTCF0:USTF0",1754845628132,0.55503569,118730.0,118720.0,0.089323]
["bitfinex-derivatives","BTCF0:USTF0",1754845640432,0.55503569,118730.0,118720.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754845646048,0.55503569,118730.0,118720.0,0.089323]
["bitfinex-derivatives","BTCF0:USTF0",1754845647248,0.23334776,118730.0,118720.0,0.089323]
["bitfinex-derivatives","BTCF0:USTF0",1754845647448,0.55503569,118730.0,118720.0,0.089323]
["bitfinex-derivatives","BTCF0:USTF0",1754845649540,0.55503569,118730.0,118720.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1754845649748,0.55491746,118730.0,118720.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1754845655149,0.1347431,118720.0,118710.0,0.7856068]
["bitfinex-derivatives","BTCF0:USTF0",1754845655354,0.1347431,118720.0,118710.0,0.7857068]
["bitfinex-derivatives","BTCF0:USTF0",1754845655355,1.31901466,118720.0,118710.0,0.7857068]
["bitfinex-derivatives","BTCF0:USTF0",1754845656043,1.31901466,118720.0,118710.0,0.4249068]
["bitfinex-derivatives","BTCF0:USTF0",1754845656356,1.32001466,118720.0,118710.0,0.7014776]
["bitfinex-derivatives","BTCF0:USTF0",1754845658455,1.32101466,118720.0,118710.0,0.7034776]
["bitfinex-derivatives","BTCF0:USTF0",1754845659552,1.32101466,118720.0,118710.0,0.6709376]
["bitfinex-derivatives","BTCF0:USTF0",1754845659754,1.32101466,118720.0,118710.0,0.7026476]
["bitfinex-derivatives","BTCF0:USTF0",1754845660661,1.32101466,118720.0,118710.0,0.6853676]
["bitfinex-derivatives","BTCF0:USTF0",1754845661251,1.32101466,118720.0,118710.0,0.6011384]
["bitfinex-derivatives","BTCF0:USTF0",1754845662657,1.32101466,118720.0,118710.0,0.6184684]
["bitfinex-derivatives","BTCF0:USTF0",1754845662852,1.38155583,118720.0,118710.0,0.6184684]
["bitfinex-derivatives","BTCF0:USTF0",1754845663853,1.38155583,118720.0,118710.0,0.1036592]
["bitfinex-derivatives","BTCF0:USTF0",1754845666267,1.38155583,118720.0,118710.0,0.1036601]
["bitfinex-derivatives","BTCF0:USTF0",1754845671055,1.38155583,118720.0,118710.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1754845671358,2.15859535,118720.0,118710.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1754845671664,1.83690742,118720.0,118710.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1754845671881,1.83690742,118720.0,118710.0,0.1036601]
["bitfinex-derivatives","BTCF0:USTF0",1754845672759,1.77636625,118720.0,118710.0,0.1036601]
["bitfinex-derivatives","BTCF0:USTF0",1754845673263,1.41556625,118720.0,118710.0,0.1036601]
["bitfinex-derivatives","BTCF0:USTF0",1754845673466,1.77636625,118720.0,118710.0,0.1036601]
["bitfinex-derivatives","BTCF0:USTF0",1754845673957,1.41556625,118720.0,118710.0,0.1036601]
["bitfinex-derivatives","BTCF0:USTF0",1754845674161,1.41556625,118720.0,118700.0,0.0842372]
["bitfinex-derivatives","BTCF0:USTF0",1754845674162,0.3786205,118710.0,118700.0,0.0842372]
["bitfinex-derivatives","BTCF0:USTF0",1754845674367,1.04408999,118710.0,118700.0,0.0842372]
["bitfinex-derivatives","BTCF0:USTF0",1754845674761,0.1343472,118700.0,118690.0,7.77183211]
["bitfinex-derivatives","BTCF0:USTF0",1754845675066,1.32245876,118700.0,118690.0,7.77183211]
["bitfinex-derivatives","BTCF0:USTF0",1754845675266,1.32245876,118700.0,118690.0,7.77193211]
["bitfinex-derivatives","BTCF0:USTF0",1754845675963,1.32345876,118700.0,118690.0,7.77193211]
["bitfinex-derivatives","BTCF0:USTF0",1754845676268,1.32445876,118700.0,118690.0,7.77493211]
["bitfinex-derivatives","BTCF0:USTF0",1754845677572,1.33307761,118700.0,118690.0,7.77493211]
["bitfinex-derivatives","BTCF0:USTF0",1754845700190,1.33307761,118700.0,118690.0,7.69068831]
["bitfinex-derivatives","BTCF0:USTF0",1754845701886,1.29870761,118700.0,118690.0,7.69068831]
["bitfinex-derivatives","BTCF0:USTF0",1754845702086,1.33282761,118700.0,118690.0,7.69068831]
["bitfinex-derivatives","BTCF0:USTF0",1754845702789,1.39336878,118700.0,118690.0,7.69068831]
["bitfinex-derivatives","BTCF0:USTF0",1754845706994,1.07168085,118700.0,118690.0,7.69068831]
["bitfinex-derivatives","BTCF0:USTF0",1754845707199,1.39336878,118700.0,118690.0,7.69068831]
["bitfinex-derivatives","BTCF0:USTF0",1754845707495,1.39336878,118700.0,118690.0,8.45824831]
["bitfinex-derivatives","BTCF0:USTF0",1754845709293,1.39336878,118700.0,118690.0,7.69068831]
["bitfinex-derivatives","BTCF0:USTF0",1754845712200,1.41023338,118700.0,118690.0,7.69068831]
["bitfinex-derivatives","BTCF0:USTF0",1754845712797,1.34969221,118700.0,118690.0,7.69068831]
["bitfinex-derivatives","BTCF0:USTF0",1754845715094,1.34969221,118700.0,118690.0,7.32988831]
["bitfinex-derivatives","BTCF0:USTF0",1754845715302,1.34969221,118700.0,118690.0,7.69068831]
["bitfinex-derivatives","BTCF0:USTF0",1754845717400,1.34969221,118700.0,118690.0,8.45824831]
["bitfinex-derivatives","BTCF0:USTF0",1754845719507,1.34969221,118700.0,118690.0,7.69068831]
["bitfinex-derivatives","BTCF0:USTF0",1754845721403,1.34969221,118700.0,118690.0,8.45828831]
["bitfinex-derivatives","BTCF0:USTF0",1754845722304,1.02800428,118700.0,118690.0,8.45828831]
["bitfinex-derivatives","BTCF0:USTF0",1754845722605,1.31557221,118700.0,118690.0,8.45828831]
["bitfinex-derivatives","BTCF0:USTF0",1754845722807,1.31557221,118700.0,118690.0,8.77997624]
["bitfinex-derivatives","BTCF0:USTF0",1754845723104,1.27413191,118700.0,118690.0,8.77997624]
["bitfinex-derivatives","BTCF0:USTF0",1754845723793,0.36264616,118700.0,118690.0,8.77997624]
["bitfinex-derivatives","BTCF0:USTF0",1754845723993,0.04095823,118700.0,118690.0,8.77997624]
["bitfinex-derivatives","BTCF0:USTF0",1754845724200,0.04095823,118700.0,118690.0,9.14077624]
["bitfinex-derivatives","BTCF0:USTF0",1754845725301,0.40602053,118710.0,118700.0,0.1607869]
["bitfinex-derivatives","BTCF0:USTF0",1754845725502,0.40602053,118710.0,118700.0,1.61105483]
["bitfinex-derivatives","BTCF0:USTF0",1754845725503,0.40592053,118710.0,118700.0,1.61105483]
["bitfinex-derivatives","BTCF0:USTF0",1754845726407,0.40692053,118710.0,118700.0,1.61305483]
["bitfinex-derivatives","BTCF0:USTF0",1754845727807,0.40792053,118710.0,118700.0,1.61405483]
["bitfinex-derivatives","BTCF0:USTF0",1754845729111,0.43274053,118710.0,118700.0,1.2923669]
["bitfinex-derivatives","BTCF0:USTF0",1754845729298,0.43274053,118710.0,118700.0,1.61405483]
["bitfinex-derivatives","BTCF0:USTF0",1754845729908,0.43274053,118710.0,118700.0,1.2923669]
["bitfinex-derivatives","BTCF0:USTF0",1754845730604,0.43274053,118710.0,118700.0,1.61405483]
["bitfinex-derivatives","BTCF0:USTF0",1754845731212,0.002,118710.0,118700.0,1.61405483]
["bitfinex-derivatives","BTCF0:USTF0",1754845735506,0.002,118710.0,118700.0,1.2923669]
["bitfinex-derivatives","BTCF0:USTF0",1754845736010,0.002,118710.0,118700.0,1.61405483]
["bitfinex-derivatives","BTCF0:USTF0",1754845736210,0.002,118710.0,118700.0,1.97485483]
["bitfinex-derivatives","BTCF0:USTF0",1754845737211,0.02414374,118710.0,118700.0,1.97485483]
["bitfinex-derivatives","BTCF0:USTF0",1754845737705,0.02414374,118710.0,118700.0,1.25325483]
["bitfinex-derivatives","BTCF0:USTF0",1754845737905,0.02414374,118710.0,118700.0,1.97485483]
["bitfinex-derivatives","BTCF0:USTF0",1754845738813,0.02414374,118710.0,118700.0,1.97285483]
["bitfinex-derivatives","BTCF0:USTF0",1754845738814,0.02314374,118710.0,118700.0,1.97285483]
["bitfinex-derivatives","BTCF0:USTF0",1754845739014,0.02414374,118710.0,118700.0,1.97385483]
["bitfinex-derivatives","BTCF0:USTF0",1754845739703,0.02414374,118710.0,118700.0,1.99227969]
["bitfinex-derivatives","BTCF0:USTF0",1754845740714,0.02414374,118710.0,118700.0,1.27067969]
["bitfinex-derivatives","BTCF0:USTF0",1754845741015,0.02414374,118710.0,118700.0,1.99227969]
["bitfinex-derivatives","BTCF0:USTF0",1754845741406,0.0001,118720.0,118710.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1754845741608,0.0001,118730.0,118720.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1754845741920,1.61754501,118740.0,118730.0,0.1134458]
["bitfinex-derivatives","BTCF0:USTF0",1754845742214,1.61744501,118740.0,118730.0,0.4743458]
["bitfinex-derivatives","BTCF0:USTF0",1754845742604,0.90681885,118740.0,118730.0,0.4743458]
["bitfinex-derivatives","BTCF0:USTF0",1754845744524,0.91481885,118740.0,118730.0,0.4753458]
["bitfinex-derivatives","BTCF0:USTF0",1754845744822,0.91481885,118740.0,118730.0,0.4627258]
["bitfinex-derivatives","BTCF0:USTF0",1754845745122,0.91881885,118740.0,118730.0,0.4637258]
["bitfinex-derivatives","BTCF0:USTF0",1754845747023,1.68625885,118740.0,118730.0,0.4637258]
["bitfinex-derivatives","BTCF0:USTF0",1754845747724,0.91881885,118740.0,118730.0,0.4637258]
["bitfinex-derivatives","BTCF0:USTF0",1754845747935,1.68617885,118740.0,118730.0,0.4637258]
["bitfinex-derivatives","BTCF0:USTF0",1754845748114,0.29460179,118740.0,118730.0,0.4637258]
["bitfinex-derivatives","BTCF0:USTF0",1754845748319,0.61628902,118740.0,118730.0,0.78541373]
["bitfinex-derivatives","BTCF0:USTF0",1754845748531,0.61628902,118740.0,118730.0,0.4683458]
["bitfinex-derivatives","BTCF0:USTF0",1754845748825,0.61628902,118740.0,118730.0,0.79003373]
["bitfinex-derivatives","BTCF0:USTF0",1754845749024,0.58369902,118740.0,118730.0,0.78541373]
["bitfinex-derivatives","BTCF0:USTF0",1754845749327,0.08531,118740.0,118730.0,0.79003373]
["bitfinex-derivatives","BTCF0:USTF0",1754845749624,0.03682,118740.0,118730.0,0.79003373]
["bitfinex-derivatives","BTCF0:USTF0",1754845750625,0.012,118740.0,118730.0,0.79003373]
["bitfinex-derivatives","BTCF0:USTF0",1754845751626,0.012,118740.0,118730.0,0.4683458]
["bitfinex-derivatives","BTCF0:USTF0",1754845751823,0.012,118740.0,118730.0,0.78203373]
["bitfinex-derivatives","BTCF0:USTF0",1754845753425,0.03401032,118740.0,118730.0,0.78203373]
["bitfinex-derivatives","BTCF0:USTF0",1754845754835,0.03401032,118740.0,118730.0,0.79059742]
["bitfinex-derivatives","BTCF0:USTF0",1754845755034,0.03401032,118740.0,118730.0,1.11228535]
["bitfinex-derivatives","BTCF0:USTF0",1754845755935,0.03401032,118740.0,118730.0,0.79059742]
["bitfinex-derivatives","BTCF0:USTF0",1754845756134,0.05757032,118740.0,118730.0,0.79059742]
["bitfinex-derivatives","BTCF0:USTF0",1754845757238,0.05757032,118740.0,118730.0,1.15139742]
["bitfinex-derivatives","BTCF0:USTF0",1754845757439,0.05757032,118740.0,118730.0,1.14283373]
["bitfinex-derivatives","BTCF0:USTF0",1754845758837,0.05757032,118740.0,118730.0,1.13483373]
["bitfinex-derivatives","BTCF0:USTF0",1754845760840,0.05757032,118740.0,118730.0,1.39763373]
["bitfinex-derivatives","BTCF0:USTF0",1754845761339,0.05757032,118740.0,118730.0,0.67603373]
["bitfinex-derivatives","BTCF0:USTF0",1754845761540,0.05757032,118740.0,118730.0,1.39763373]
["bitfinex-derivatives","BTCF0:USTF0",1754845763434,0.37245793,118750.0,118730.0,1.88776165]
["bitfinex-derivatives","BTCF0:USTF0",1754845763435,0.0001,118750.0,118730.0,1.88776165]
["bitfinex-derivatives","BTCF0:USTF0",1754845763644,0.02366,118750.0,118740.0,1.85554416]
["bitfinex-derivatives","BTCF0:USTF0",1754845763846,0.02356,118750.0,118740.0,1.85564416]
["bitfinex-derivatives","BTCF0:USTF0",1754845764643,0.03356,118750.0,118740.0,1.85564416]
["bitfinex-derivatives","BTCF0:USTF0",1754845765938,0.03356,118750.0,118740.0,1.84764416]
["bitfinex-derivatives","BTCF0:USTF0",1754845766139,0.03056,118750.0,118740.0,1.84864416]
["bitfinex-derivatives","BTCF0:USTF0",1754845766656,0.02356,118750.0,118740.0,2.11044416]
["bitfinex-derivatives","BTCF0:USTF0",1754845768235,0.02656,118750.0,118740.0,2.11044416]
["bitfinex-derivatives","BTCF0:USTF0",1754845769534,0.02356,118750.0,118740.0,2.11044416]
["bitfinex-derivatives","BTCF0:USTF0",1754845769737,0.02356,118750.0,118740.0,2.11144416]
["bitfinex-derivatives","BTCF0:USTF0",1754845773042,0.02356,118750.0,118740.0,2.10344416]
["bitfinex-derivatives","BTCF0:USTF0",1754845775333,0.04546044,118750.0,118740.0,2.10344416]
["bitfinex-derivatives","BTCF0:USTF0",1754845778252,0.04546044,118750.0,118740.0,2.48024416]
["bitfinex-derivatives","BTCF0:USTF0",1754845780051,0.04546044,118750.0,118740.0,2.47224416]
["bitfinex-derivatives","BTCF0:USTF0",1754845787257,0.04546044,118750.0,118740.0,2.46424416]
["bitfinex-derivatives","BTCF0:USTF0",1754845789457,0.04546588,118750.0,118740.0,2.46424416]
["bitfinex-derivatives","BTCF0:USTF0",1754845791461,0.04546588,118750.0,118740.0,1.71308416]
["bitfinex-derivatives","BTCF0:USTF0",1754845791659,0.44999381,118750.0,118740.0,2.15791623]
["bitfinex-derivatives","BTCF0:USTF0",1754845791859,0.46771381,118750.0,118740.0,1.8362283]
["bitfinex-derivatives","BTCF0:USTF0",1754845792067,0.55191521,118750.0,118740.0,1.0697083]
["bitfinex-derivatives","BTCF0:USTF0",1754845792364,0.55191521,118750.0,118740.0,1.8363483]
["bitfinex-derivatives","BTCF0:USTF0",1754845792564,0.55191521,118750.0,118740.0,2.15803623]
["bitfinex-derivatives","BTCF0:USTF0",1754845792758,0.55191521,118750.0,118740.0,1.8363483]
["bitfinex-derivatives","BTCF0:USTF0",1754845792958,0.55191521,118750.0,118740.0,2.15803623]
["bitfinex-derivatives","BTCF0:USTF0",1754845793360,0.55491521,118750.0,118740.0,2.15703623]
["bitfinex-derivatives","BTCF0:USTF0",1754845793968,0.23322728,118750.0,118740.0,2.15703623]
["bitfinex-derivatives","BTCF0:USTF0",1754845794265,0.55591521,118750.0,118740.0,2.15003623]
["bitfinex-derivatives","BTCF0:USTF0",1754845795063,0.15002588,118750.0,118740.0,2.15003623]
["bitfinex-derivatives","BTCF0:USTF0",1754845796265,0.15002588,118750.0,118740.0,1.88723623]
["bitfinex-derivatives","BTCF0:USTF0",1754845798269,0.14802588,118750.0,118740.0,1.88723623]
["bitfinex-derivatives","BTCF0:USTF0",1754845798469,0.15202588,118750.0,118740.0,1.88823623]
["bitfinex-derivatives","BTCF0:USTF0",1754845800771,0.55791531,118750.0,118740.0,1.88823623]
["bitfinex-derivatives","BTCF0:USTF0",1754845801272,0.55791531,118750.0,118740.0,1.88023623]
["bitfinex-derivatives","BTCF0:USTF0",1754845802275,0.55791531,118750.0,118740.0,1.5585483]
["bitfinex-derivatives","BTCF0:USTF0",1754845802573,0.55791531,118750.0,118740.0,1.88023623]
["bitfinex-derivatives","BTCF0:USTF0",1754845803768,0.47371381,118750.0,118740.0,1.88023623]
["bitfinex-derivatives","BTCF0:USTF0",1754845804875,0.15202588,118750.0,118740.0,1.88023623]
["bitfinex-derivatives","BTCF0:USTF0",1754845805568,0.09940588,118750.0,118740.0,1.88023623]
["bitfinex-derivatives","BTCF0:USTF0",1754845805773,0.05146588,118750.0,118740.0,2.20192416]
["bitfinex-derivatives","BTCF0:USTF0",1754845806870,0.02790588,118750.0,118740.0,2.20192416]
["bitfinex-derivatives","BTCF0:USTF0",1754845807977,0.05058588,118750.0,118740.0,2.20192416]
["bitfinex-derivatives","BTCF0:USTF0",1754845808274,0.05058588,118750.0,118740.0,2.10747353]
["bitfinex-derivatives","BTCF0:USTF0",1754845808275,0.02790588,118750.0,118740.0,2.10747353]
["bitfinex-derivatives","BTCF0:USTF0",1754845809171,0.02790588,118750.0,118740.0,2.09947353]
["bitfinex-derivatives","BTCF0:USTF0",1754845810977,0.05058588,118750.0,118740.0,2.09947353]
["bitfinex-derivatives","BTCF0:USTF0",1754845811673,0.02790588,118750.0,118740.0,2.09947353]
["bitfinex-derivatives","BTCF0:USTF0",1754845813477,0.006,118750.0,118740.0,2.09947353]
["bitfinex-derivatives","BTCF0:USTF0",1754845815391,0.0001,118760.0,118740.0,2.26788583]
["bitfinex-derivatives","BTCF0:USTF0",1754845815679,0.04467778,118760.0,118750.0,1.05888117]
["bitfinex-derivatives","BTCF0:USTF0",1754845815877,0.02268,118760.0,118750.0,1.05898117]
["bitfinex-derivatives","BTCF0:USTF0",1754845816080,0.04457776,118760.0,118750.0,1.05898117]
["bitfinex-derivatives","BTCF0:USTF0",1754845816272,0.04457776,118760.0,118750.0,1.05098117]
["bitfinex-derivatives","BTCF0:USTF0",1754845816880,0.02489776,118760.0,118750.0,1.05098117]
["bitfinex-derivatives","BTCF0:USTF0",1754845817080,0.04757776,118760.0,118750.0,1.05098117]
["bitfinex-derivatives","BTCF0:USTF0",1754845817682,0.02789776,118760.0,118750.0,1.05098117]
["bitfinex-derivatives","BTCF0:USTF0",1754845817885,6e-08,118760.0,118750.0,1.5999064]
["bitfinex-derivatives","BTCF0:USTF0",1754845818078,0.0001,118770.0,118750.0,2.0208227]
["bitfinex-derivatives","BTCF0:USTF0",1754845818079,6e-08,118770.0,118750.0,2.0208227]
["bitfinex-derivatives","BTCF0:USTF0",1754845818279,6e-08,118770.0,118760.0,1.78372506]
["bitfinex-derivatives","BTCF0:USTF0",1754845818470,6e-08,118770.0,118760.0,1.80221983]
["bitfinex-derivatives","BTCF0:USTF0",1754845818878,6e-08,118770.0,118760.0,1.97061983]
["bitfinex-derivatives","BTCF0:USTF0",1754845819079,6e-08,118770.0,118760.0,1.39836937]
["bitfinex-derivatives","BTCF0:USTF0",1754845819383,6e-08,118770.0,118760.0,1.97061983]
["bitfinex-derivatives","BTCF0:USTF0",1754845819799,6e-08,118770.0,118760.0,1.97261983]
["bitfinex-derivatives","BTCF0:USTF0",1754845820584,6e-08,118770.0,118760.0,1.80421983]
["bitfinex-derivatives","BTCF0:USTF0",1754845820782,6e-08,118770.0,118760.0,1.40336937]
["bitfinex-derivatives","BTCF0:USTF0",1754845820985,6e-08,118770.0,118760.0,1.97561983]
["bitfinex-derivatives","BTCF0:USTF0",1754845822901,6e-08,118770.0,118760.0,2.23841983]
["bitfinex-derivatives","BTCF0:USTF0",1754845823289,6e-08,118770.0,118760.0,2.23041983]
["bitfinex-derivatives","BTCF0:USTF0",1754845823886,0.02268006,118770.0,118760.0,2.23041983]
["bitfinex-derivatives","BTCF0:USTF0",1754845826587,0.02268006,118770.0,118760.0,2.06201983]
["bitfinex-derivatives","BTCF0:USTF0",1754845830389,0.02268006,118770.0,118760.0,2.05401983]
["bitfinex-derivatives","BTCF0:USTF0",1754845833690,6e-08,118770.0,118760.0,2.05401983]
["bitfinex-derivatives","BTCF0:USTF0",1754845833991,0.12288006,118770.0,118760.0,2.05401983]
["bitfinex-derivatives","BTCF0:USTF0",1754845834191,0.12288006,118770.0,118760.0,2.12523047]
["bitfinex-derivatives","BTCF0:USTF0",1754845835993,0.07180006,118770.0,118760.0,2.12523047]
["bitfinex-derivatives","BTCF0:USTF0",1754845836196,0.04910006,118770.0,118760.0,2.05372141]
["bitfinex-derivatives","BTCF0:USTF0",1754845836396,0.02268006,118770.0,118760.0,2.05372141]
["bitfinex-derivatives","BTCF0:USTF0",1754845837685,0.02268006,118770.0,118760.0,2.04572141]
["bitfinex-derivatives","BTCF0:USTF0",1754845837990,0.02268,118770.0,118760.0,2.04572141]
["bitfinex-derivatives","BTCF0:USTF0",1754845842897,0.04450828,118770.0,118760.0,2.04572141]
["bitfinex-derivatives","BTCF0:USTF0",1754845843095,0.04450828,118770.0,118760.0,2.04582141]
["bitfinex-derivatives","BTCF0:USTF0",1754845845303,0.04450828,118770.0,118760.0,1.47386937]
["bitfinex-derivatives","BTCF0:USTF0",1754845845487,0.04450828,118770.0,118760.0,2.04582141]
["bitfinex-derivatives","BTCF0:USTF0",1754845846199,0.04450828,118770.0,118760.0,2.03782141]
["bitfinex-derivatives","BTCF0:USTF0",1754845846401,0.04450828,118770.0,118760.0,1.46586937]
["bitfinex-derivatives","BTCF0:USTF0",1754845846595,0.04450828,118770.0,118760.0,2.03782141]
["bitfinex-derivatives","BTCF0:USTF0",1754845850703,0.06098828,118770.0,118760.0,2.03782141]
["bitfinex-derivatives","BTCF0:USTF0",1754845851296,0.04450828,118770.0,118760.0,2.03782141]
["bitfinex-derivatives","BTCF0:USTF0",1754845853206,0.0001,118780.0,118760.0,1.46586937]
["bitfinex-derivatives","BTCF0:USTF0",1754845853503,0.09912,118800.0,118790.0,0.11962544]
["bitfinex-derivatives","BTCF0:USTF0",1754845853698,0.09912,118800.0,118790.0,1.62326544]
["bitfinex-derivatives","BTCF0:USTF0",1754845853894,0.09912,118800.0,118790.0,1.90924146]
["bitfinex-derivatives","BTCF0:USTF0",1754845854399,0.09912,118800.0,118790.0,1.89278146]
["bitfinex-derivatives","BTCF0:USTF0",1754845854599,0.09912,118800.0,118790.0,1.11084146]
["bitfinex-derivatives","BTCF0:USTF0",1754845854801,0.09912,118800.0,118790.0,1.89756146]
["bitfinex-derivatives","BTCF0:USTF0",1754845855416,0.12192,118800.0,118790.0,1.89756146]
["bitfinex-derivatives","BTCF0:USTF0",1754845855811,0.12492,118800.0,118790.0,1.61158544]
["bitfinex-derivatives","BTCF0:USTF0",1754845856006,0.12792,118800.0,118790.0,1.89756146]
["bitfinex-derivatives","BTCF0:USTF0",1754845856402,0.12792,118800.0,118790.0,1.61158544]
["bitfinex-derivatives","BTCF0:USTF0",1754845856599,0.12792,118800.0,118790.0,1.89756146]
["bitfinex-derivatives","BTCF0:USTF0",1754845858407,0.12792,118800.0,118790.0,1.90898146]
["bitfinex-derivatives","BTCF0:USTF0",1754845859603,0.12792,118800.0,118790.0,1.89756146]
["bitfinex-derivatives","BTCF0:USTF0",1754845860410,0.12792,118800.0,118790.0,1.88956146]
["bitfinex-derivatives","BTCF0:USTF0",1754845862910,0.12792,118800.0,118790.0,1.60342544]
["bitfinex-derivatives","BTCF0:USTF0",1754845863213,0.41389602,118800.0,118790.0,0.81686544]
["bitfinex-derivatives","BTCF0:USTF0",1754845863508,0.12792,118800.0,118790.0,1.60342544]
["bitfinex-derivatives","BTCF0:USTF0",1754845865204,0.149528,118800.0,118790.0,1.60342544]
["bitfinex-derivatives","BTCF0:USTF0",1754845866811,0.149528,118800.0,118790.0,1.88940146]
["bitfinex-derivatives","BTCF0:USTF0",1754845867012,0.149528,118800.0,118790.0,1.61484544]
["bitfinex-derivatives","BTCF0:USTF0",1754845867202,0.149528,118800.0,118790.0,1.90082146]
["bitfinex-derivatives","BTCF0:USTF0",1754845867409,0.149528,118800.0,118790.0,1.61484544]
["bitfinex-derivatives","BTCF0:USTF0",1754845867611,0.149528,118800.0,118790.0,1.90082146]
["bitfinex-derivatives","BTCF0:USTF0",1754845869716,0.149528,118800.0,118790.0,1.89282146]
["bitfinex-derivatives","BTCF0:USTF0",1754845870212,0.149528,118800.0,118790.0,1.60684544]
["bitfinex-derivatives","BTCF0:USTF0",1754845870419,0.149528,118800.0,118790.0,1.89282146]
["bitfinex-derivatives","BTCF0:USTF0",1754845870605,0.14952874,118800.0,118790.0,1.89282146]
["bitfinex-derivatives","BTCF0:USTF0",1754845870814,0.14952874,118800.0,118790.0,1.60684544]
["bitfinex-derivatives","BTCF0:USTF0",1754845871035,0.14952874,118800.0,118790.0,1.89282146]
["bitfinex-derivatives","BTCF0:USTF0",1754845875732,0.23369604,118800.0,118790.0,1.60684544]
["bitfinex-derivatives","BTCF0:USTF0",1754845876116,0.14952874,118800.0,118790.0,1.60684544]
["bitfinex-derivatives","BTCF0:USTF0",1754845876930,0.14952874,118800.0,118790.0,1.59884544]
["bitfinex-derivatives","BTCF0:USTF0",1754845877332,0.23369604,118800.0,118790.0,1.59884544]
["bitfinex-derivatives","BTCF0:USTF0",1754845883934,0.23369604,118800.0,118790.0,1.59084544]
["bitfinex-derivatives","BTCF0:USTF0",1754845884234,0.5554291,118800.0,118790.0,1.9125785]
["bitfinex-derivatives","BTCF0:USTF0",1754845885135,0.5554291,118800.0,118790.0,1.5517785]
["bitfinex-derivatives","BTCF0:USTF0",1754845885436,1.17932216,118800.0,118790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754845885641,0.2096943,118790.0,118780.0,0.8084606]
["bitfinex-derivatives","BTCF0:USTF0",1754845885935,0.5530361,118790.0,118780.0,1.13019366]
["bitfinex-derivatives","BTCF0:USTF0",1754845886736,0.5550361,118790.0,118780.0,1.13019366]
["bitfinex-derivatives","BTCF0:USTF0",1754845887037,0.5550361,118790.0,118780.0,1.14171366]
["bitfinex-derivatives","BTCF0:USTF0",1754845887641,0.5570361,118790.0,118780.0,1.14171366]
["bitfinex-derivatives","BTCF0:USTF0",1754845887935,0.5570361,118790.0,118780.0,0.87891366]
["bitfinex-derivatives","BTCF0:USTF0",1754845888134,0.23530304,118790.0,118780.0,0.5571806]
["bitfinex-derivatives","BTCF0:USTF0",1754845891034,0.23530304,118790.0,118780.0,0.5491806]
["bitfinex-derivatives","BTCF0:USTF0",1754845891538,0.23530304,118790.0,118780.0,0.5377606]
["bitfinex-derivatives","BTCF0:USTF0",1754845892841,0.23530304,118790.0,118780.0,0.5457606]
["bitfinex-derivatives","BTCF0:USTF0",1754845894143,0.23530304,118790.0,118780.0,0.5571806]
["bitfinex-derivatives","BTCF0:USTF0",1754845895642,0.23530314,118790.0,118780.0,0.5571806]
["bitfinex-derivatives","BTCF0:USTF0",1754845895846,0.02560874,118790.0,118780.0,0.84322883]
["bitfinex-derivatives","BTCF0:USTF0",1754845897036,0.01418874,118790.0,118780.0,0.5571806]
["bitfinex-derivatives","BTCF0:USTF0",1754845897239,0.01418874,118790.0,118780.0,1.10602883]
["bitfinex-derivatives","BTCF0:USTF0",1754845898144,0.01418874,118790.0,118780.0,0.5491806]
["bitfinex-derivatives","BTCF0:USTF0",1754845898341,0.01418874,118790.0,118780.0,0.83522883]
["bitfinex-derivatives","BTCF0:USTF0",1754845898547,0.01418874,118790.0,118780.0,0.5491806]
["bitfinex-derivatives","BTCF0:USTF0",1754845898842,0.01418874,118790.0,118780.0,1.3453553]
["bitfinex-derivatives","BTCF0:USTF0",1754845899046,0.01418874,118790.0,118780.0,1.63140353]
["bitfinex-derivatives","BTCF0:USTF0",1754845899639,0.01418874,118790.0,118780.0,1.68996188]
["bitfinex-derivatives","BTCF0:USTF0",1754845900071,0.01418874,118790.0,118780.0,1.40391365]
["bitfinex-derivatives","BTCF0:USTF0",1754845900639,0.03669874,118790.0,118780.0,1.68996188]
["bitfinex-derivatives","BTCF0:USTF0",1754845901445,0.03669874,118790.0,118780.0,1.40391365]
["bitfinex-derivatives","BTCF0:USTF0",1754845901652,0.03669874,118790.0,118780.0,1.68996188]
["bitfinex-derivatives","BTCF0:USTF0",1754845903043,0.02651,118790.0,118780.0,1.68996188]
["bitfinex-derivatives","BTCF0:USTF0",1754845905148,0.02651,118790.0,118780.0,1.68196188]
["bitfinex-derivatives","BTCF0:USTF0",1754845905546,0.02651,118790.0,118780.0,2.04276188]
["bitfinex-derivatives","BTCF0:USTF0",1754845906853,0.05272,118790.0,118780.0,2.03134188]
["bitfinex-derivatives","BTCF0:USTF0",1754845907054,0.10183,118790.0,118780.0,2.03134188]
["bitfinex-derivatives","BTCF0:USTF0",1754845907951,0.05272,118790.0,118780.0,2.03134188]
["bitfinex-derivatives","BTCF0:USTF0",1754845908652,0.04232,118790.0,118780.0,2.29414188]
["bitfinex-derivatives","BTCF0:USTF0",1754845908952,0.02651,118790.0,118780.0,2.29414188]
["bitfinex-derivatives","BTCF0:USTF0",1754845912060,0.004,118790.0,118780.0,2.29414188]
["bitfinex-derivatives","BTCF0:USTF0",1754845912362,0.004,118790.0,118780.0,2.28614188]
["bitfinex-derivatives","BTCF0:USTF0",1754845912658,0.02651,118790.0,118780.0,2.28614188]
["bitfinex-derivatives","BTCF0:USTF0",1754845919356,0.02651,118790.0,118780.0,2.27814188]
["bitfinex-derivatives","BTCF0:USTF0",1754845919564,0.02651,118790.0,118780.0,1.20421365]
["bitfinex-derivatives","BTCF0:USTF0",1754845919751,0.12315,118790.0,118780.0,1.20421365]
["bitfinex-derivatives","BTCF0:USTF0",1754845919947,0.22876783,118790.0,118780.0,1.1373606]
["bitfinex-derivatives","BTCF0:USTF0",1754845920154,0.53158584,118790.0,118780.0,1.5711606]
["bitfinex-derivatives","BTCF0:USTF0",1754845920449,0.24553761,118790.0,118780.0,1.5711606]
["bitfinex-derivatives","BTCF0:USTF0",1754845920760,0.24553761,118790.0,118780.0,1.3083606]
["bitfinex-derivatives","BTCF0:USTF0",1754845921656,0.69995385,118790.0,118780.0,0.5137606]
["bitfinex-derivatives","BTCF0:USTF0",1754845921853,0.69995385,118790.0,118780.0,0.4295803]
["bitfinex-derivatives","BTCF0:USTF0",1754845923066,0.69995385,118790.0,118780.0,0.0687803]
["bitfinex-derivatives","BTCF0:USTF0",1754845924162,0.99995385,118790.0,118780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754845924455,0.2033388,118770.0,118760.0,0.63187587]
["bitfinex-derivatives","BTCF0:USTF0",1754845924654,0.52797693,118770.0,118760.0,0.27107587]
["bitfinex-derivatives","BTCF0:USTF0",1754845924862,0.69637693,118770.0,118760.0,0.2525811]
["bitfinex-derivatives","BTCF0:USTF0",1754845925463,0.4103287,118770.0,118760.0,0.2525811]
["bitfinex-derivatives","BTCF0:USTF0",1754845925652,0.4103287,118770.0,118760.0,0.2526811]
["bitfinex-derivatives","BTCF0:USTF0",1754845926552,0.41874779,118770.0,118760.0,0.2496811]
["bitfinex-derivatives","BTCF0:USTF0",1754845928767,0.25034779,118770.0,118760.0,0.2496811]
["bitfinex-derivatives","BTCF0:USTF0",1754845934984,0.25034779,118770.0,118760.0,0.2416811]
["bitfinex-derivatives","BTCF0:USTF0",1754845939193,0.53639602,118770.0,118760.0,0.2416811]
["bitfinex-derivatives","BTCF0:USTF0",1754845939388,0.25034779,118770.0,118760.0,0.2416811]
["bitfinex-derivatives","BTCF0:USTF0",1754845943385,0.25028811,118770.0,118760.0,0.2416811]
["bitfinex-derivatives","BTCF0:USTF0",1754845944384,0.25028811,118770.0,118760.0,0.2336811]
["bitfinex-derivatives","BTCF0:USTF0",1754845945391,0.25028811,118770.0,118760.0,0.5944811]
["bitfinex-derivatives","BTCF0:USTF0",1754845951692,0.25028811,118770.0,118760.0,0.5864811]
["bitfinex-derivatives","BTCF0:USTF0",1754845954593,0.31082928,118770.0,118760.0,0.5864811]
["bitfinex-derivatives","BTCF0:USTF0",1754845955899,0.25028811,118770.0,118760.0,0.5864811]
["bitfinex-derivatives","BTCF0:USTF0",1754845957208,0.31082928,118770.0,118760.0,0.5864811]
["bitfinex-derivatives","BTCF0:USTF0",1754845958691,0.25028811,118770.0,118760.0,0.5784811]
["bitfinex-derivatives","BTCF0:USTF0",1754845960196,0.57220813,118770.0,118760.0,0.90040112]
["bitfinex-derivatives","BTCF0:USTF0",1754845960396,0.25028811,118770.0,118760.0,0.90040112]
["bitfinex-derivatives","BTCF0:USTF0",1754845960596,0.57220813,118770.0,118760.0,0.90040112]
["bitfinex-derivatives","BTCF0:USTF0",1754845960903,0.57231494,118770.0,118760.0,0.90040112]
["bitfinex-derivatives","BTCF0:USTF0",1754845963494,0.63285611,118770.0,118760.0,0.90040112]
["bitfinex-derivatives","BTCF0:USTF0",1754845963797,0.63285611,118770.0,118760.0,0.5784811]
["bitfinex-derivatives","BTCF0:USTF0",1754845963996,0.63285611,118770.0,118760.0,0.90040112]
["bitfinex-derivatives","BTCF0:USTF0",1754845965700,0.63285611,118770.0,118760.0,0.89240112]
["bitfinex-derivatives","BTCF0:USTF0",1754845965901,0.57231494,118770.0,118760.0,0.89240112]
["bitfinex-derivatives","BTCF0:USTF0",1754845966294,0.25039492,118770.0,118760.0,0.89240112]
["bitfinex-derivatives","BTCF0:USTF0",1754845966602,0.06114703,118770.0,118760.0,1.68576112]
["bitfinex-derivatives","BTCF0:USTF0",1754845966792,0.15370219,118770.0,118760.0,1.3638411]
["bitfinex-derivatives","BTCF0:USTF0",1754845967096,0.14533563,118770.0,118760.0,1.68576112]
["bitfinex-derivatives","BTCF0:USTF0",1754845967300,0.56696565,118770.0,118760.0,1.68576112]
["bitfinex-derivatives","BTCF0:USTF0",1754845968002,0.24504563,118770.0,118760.0,1.68576112]
["bitfinex-derivatives","BTCF0:USTF0",1754845968207,0.24504563,118770.0,118760.0,1.64994956]
["bitfinex-derivatives","BTCF0:USTF0",1754845968500,0.06114703,118770.0,118760.0,1.64994956]
["bitfinex-derivatives","BTCF0:USTF0",1754845970005,0.14533563,118770.0,118760.0,1.64994956]
["bitfinex-derivatives","BTCF0:USTF0",1754845970405,0.24504563,118770.0,118760.0,1.64994956]
["bitfinex-derivatives","BTCF0:USTF0",1754845971006,0.19382563,118770.0,118760.0,1.64994956]
["bitfinex-derivatives","BTCF0:USTF0",1754845971207,0.17228563,118770.0,118760.0,1.64994956]
["bitfinex-derivatives","BTCF0:USTF0",1754845971704,0.08809703,118770.0,118760.0,1.64994956]
["bitfinex-derivatives","BTCF0:USTF0",1754845972004,0.06114703,118770.0,118760.0,1.64994956]
["bitfinex-derivatives","BTCF0:USTF0",1754845972908,0.06114703,118770.0,118760.0,1.69794956]
["bitfinex-derivatives","BTCF0:USTF0",1754845976705,0.06114703,118770.0,118760.0,1.98405802]
["bitfinex-derivatives","BTCF0:USTF0",1754845976706,0.03863703,118770.0,118760.0,1.98405802]
["bitfinex-derivatives","BTCF0:USTF0",1754845978309,0.03863703,118770.0,118760.0,1.99234477]
["bitfinex-derivatives","BTCF0:USTF0",1754845979315,0.03863703,118770.0,118760.0,1.70623631]
["bitfinex-derivatives","BTCF0:USTF0",1754845979815,0.03863703,118770.0,118760.0,1.99234477]
["bitfinex-derivatives","BTCF0:USTF0",1754845980015,0.03863703,118770.0,118760.0,1.98434477]
["bitfinex-derivatives","BTCF0:USTF0",1754845980616,0.06304703,118770.0,118760.0,1.98434477]
["bitfinex-derivatives","BTCF0:USTF0",1754845980908,0.03863703,118770.0,118760.0,1.98434477]
["bitfinex-derivatives","BTCF0:USTF0",1754845981212,0.03863703,118770.0,118760.0,1.69823631]
["bitfinex-derivatives","BTCF0:USTF0",1754845981213,0.06304703,118770.0,118760.0,1.69823631]
["bitfinex-derivatives","BTCF0:USTF0",1754845983614,0.06304703,118770.0,118760.0,1.68994956]
["bitfinex-derivatives","BTCF0:USTF0",1754845984405,0.06304703,118770.0,118760.0,1.4038411]
["bitfinex-derivatives","BTCF0:USTF0",1754845984613,0.06304703,118770.0,118760.0,1.6986101]
["bitfinex-derivatives","BTCF0:USTF0",1754845985009,0.06304703,118770.0,118760.0,0.6104811]
["bitfinex-derivatives","BTCF0:USTF0",1754845985218,0.16275703,118770.0,118760.0,0.6104811]
["bitfinex-derivatives","BTCF0:USTF0",1754845985415,0.16275703,118770.0,118760.0,1.4047611]
["bitfinex-derivatives","BTCF0:USTF0",1754845985614,0.16275703,118770.0,118760.0,1.69086956]
["bitfinex-derivatives","BTCF0:USTF0",1754845985817,0.16275703,118770.0,118760.0,1.4047611]
["bitfinex-derivatives","BTCF0:USTF0",1754845986319,0.16275703,118770.0,118760.0,1.69086956]
["bitfinex-derivatives","BTCF0:USTF0",1754845986710,0.16275703,118770.0,118760.0,1.4047611]
["bitfinex-derivatives","BTCF0:USTF0",1754845986913,0.16275703,118770.0,118760.0,1.3967611]
["bitfinex-derivatives","BTCF0:USTF0",1754845987710,0.24694583,118770.0,118760.0,0.5182858]
["bitfinex-derivatives","BTCF0:USTF0",1754845987910,0.53305429,118770.0,118760.0,0.5182858]
["bitfinex-derivatives","BTCF0:USTF0",1754845988113,0.53305429,118770.0,118760.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754845988408,0.53305429,118770.0,118760.0,0.0892959]
["bitfinex-derivatives","BTCF0:USTF0",1754845990920,0.24694583,118770.0,118760.0,0.0892959]
["bitfinex-derivatives","BTCF0:USTF0",1754845991117,0.53305429,118770.0,118760.0,0.0892959]
["bitfinex-derivatives","BTCF0:USTF0",1754845993813,0.24694583,118770.0,118760.0,0.0892959]
["bitfinex-derivatives","BTCF0:USTF0",1754845994819,0.24694583,118770.0,118760.0,0.0812959]
["bitfinex-derivatives","BTCF0:USTF0",1754845999219,0.19572583,118770.0,118760.0,0.72820436]
["bitfinex-derivatives","BTCF0:USTF0",1754845999522,0.24498583,118770.0,118760.0,0.72830436]
["bitfinex-derivatives","BTCF0:USTF0",1754845999824,0.24498583,118770.0,118760.0,0.4421959]
["bitfinex-derivatives","BTCF0:USTF0",1754846001115,0.24498583,118770.0,118760.0,0.72830436]
["bitfinex-derivatives","BTCF0:USTF0",1754846001930,0.24498583,118770.0,118760.0,0.72030436]
["bitfinex-derivatives","BTCF0:USTF0",1754846005228,0.24498583,118770.0,118760.0,0.35950436]
["bitfinex-derivatives","BTCF0:USTF0",1754846005924,0.24498583,118770.0,118760.0,0.0733959]
["bitfinex-derivatives","BTCF0:USTF0",1754846006127,0.24498583,118770.0,118760.0,0.4341959]
["bitfinex-derivatives","BTCF0:USTF0",1754846006827,0.24498583,118770.0,118760.0,0.0733959]
["bitfinex-derivatives","BTCF0:USTF0",1754846009028,0.24498583,118770.0,118760.0,0.0653959]
["bitfinex-derivatives","BTCF0:USTF0",1754846009620,0.24498583,118770.0,118760.0,0.4261959]
["bitfinex-derivatives","BTCF0:USTF0",1754846009821,0.24498583,118770.0,118760.0,0.0653959]
["bitfinex-derivatives","BTCF0:USTF0",1754846010228,0.53109429,118770.0,118760.0,0.0653959]
["bitfinex-derivatives","BTCF0:USTF0",1754846016234,0.53109429,118770.0,118760.0,0.0573959]
["bitfinex-derivatives","BTCF0:USTF0",1754846017932,0.24498583,118770.0,118760.0,0.0573959]
["bitfinex-derivatives","BTCF0:USTF0",1754846018135,2.03901803,118770.0,118760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754846018728,0.1325957,118760.0,118750.0,0.2526021]
["bitfinex-derivatives","BTCF0:USTF0",1754846018927,0.54815216,118760.0,118750.0,0.2526021]
["bitfinex-derivatives","BTCF0:USTF0",1754846020234,0.51238426,118760.0,118750.0,0.2526021]
["bitfinex-derivatives","BTCF0:USTF0",1754846020427,0.51238426,118760.0,118750.0,0.2527021]
["bitfinex-derivatives","BTCF0:USTF0",1754846020627,0.51338426,118760.0,118750.0,0.2587021]
["bitfinex-derivatives","BTCF0:USTF0",1754846021233,0.22815606,118760.0,118750.0,0.2627021]
["bitfinex-derivatives","BTCF0:USTF0",1754846022739,0.29716885,118760.0,118750.0,0.2627021]
["bitfinex-derivatives","BTCF0:USTF0",1754846023829,0.29716885,118760.0,118750.0,0.5489303]
["bitfinex-derivatives","BTCF0:USTF0",1754846024439,0.29716885,118760.0,118750.0,0.2627021]
["bitfinex-derivatives","BTCF0:USTF0",1754846028740,0.35771002,118760.0,118750.0,0.2627021]
["bitfinex-derivatives","BTCF0:USTF0",1754846029634,0.29716885,118760.0,118750.0,0.2627021]
["bitfinex-derivatives","BTCF0:USTF0",1754846029835,0.35771002,118760.0,118750.0,0.2627021]
["bitfinex-derivatives","BTCF0:USTF0",1754846030236,0.64393822,118760.0,118750.0,0.2627021]
["bitfinex-derivatives","BTCF0:USTF0",1754846031845,1.00473822,118760.0,118750.0,0.1785008]
["bitfinex-derivatives","BTCF0:USTF0",1754846033039,0.94419705,118760.0,118750.0,0.1785008]
["bitfinex-derivatives","BTCF0:USTF0",1754846034142,0.65796885,118760.0,118750.0,0.1785008]
["bitfinex-derivatives","BTCF0:USTF0",1754846034342,0.94419705,118760.0,118750.0,0.1785008]
["bitfinex-derivatives","BTCF0:USTF0",1754846034641,0.58339705,118760.0,118750.0,0.1785008]
["bitfinex-derivatives","BTCF0:USTF0",1754846034842,0.94419705,118760.0,118750.0,0.1785008]
["bitfinex-derivatives","BTCF0:USTF0",1754846035438,0.65796885,118760.0,118750.0,0.1785008]
["bitfinex-derivatives","BTCF0:USTF0",1754846035848,0.94419705,118760.0,118750.0,0.1785008]
["bitfinex-derivatives","BTCF0:USTF0",1754846036444,0.58339705,118760.0,118750.0,0.1785008]
["bitfinex-derivatives","BTCF0:USTF0",1754846037435,0.94419705,118760.0,118750.0,0.1785008]
["bitfinex-derivatives","BTCF0:USTF0",1754846037841,0.94419705,118760.0,118750.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1754846043050,1.32618076,118760.0,118750.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1754846043442,1.32618076,118760.0,118730.0,0.2526429]
["bitfinex-derivatives","BTCF0:USTF0",1754846043443,0.1326099,118740.0,118730.0,0.2526429]
["bitfinex-derivatives","BTCF0:USTF0",1754846043648,0.1326099,118740.0,118730.0,0.2788929]
["bitfinex-derivatives","BTCF0:USTF0",1754846043649,1.02990497,118740.0,118730.0,0.2788929]
["bitfinex-derivatives","BTCF0:USTF0",1754846044749,1.03090497,118740.0,118730.0,0.2878929]
["bitfinex-derivatives","BTCF0:USTF0",1754846044949,1.03090497,118740.0,118730.0,0.2879929]
["bitfinex-derivatives","BTCF0:USTF0",1754846045247,1.02990497,118740.0,118730.0,0.2789929]
["bitfinex-derivatives","BTCF0:USTF0",1754846045462,1.03090497,118740.0,118730.0,0.2789929]
["bitfinex-derivatives","BTCF0:USTF0",1754846045845,0.24410497,118740.0,118730.0,0.2789929]
["bitfinex-derivatives","BTCF0:USTF0",1754846046256,0.24510497,118740.0,118730.0,0.2839929]
["bitfinex-derivatives","BTCF0:USTF0",1754846046855,0.24410497,118740.0,118730.0,0.2789929]
["bitfinex-derivatives","BTCF0:USTF0",1754846047053,0.24810497,118740.0,118730.0,0.2789929]
["bitfinex-derivatives","BTCF0:USTF0",1754846051256,0.24810497,118740.0,118730.0,0.2709929]
["bitfinex-derivatives","BTCF0:USTF0",1754846054559,0.53433317,118740.0,118730.0,0.2709929]
["bitfinex-derivatives","BTCF0:USTF0",1754846055153,0.53433317,118740.0,118730.0,0.1025625]
["bitfinex-derivatives","BTCF0:USTF0",1754846055958,0.24810497,118740.0,118730.0,0.1025625]
["bitfinex-derivatives","BTCF0:USTF0",1754846056760,0.53433317,118740.0,118730.0,0.1025625]
["bitfinex-derivatives","BTCF0:USTF0",1754846056960,0.89513317,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754846059759,0.60890497,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754846059964,0.89513317,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754846061350,1.15581682,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754846061550,0.1323529,118720.0,118710.0,0.1684576]
["bitfinex-derivatives","BTCF0:USTF0",1754846061753,0.60295932,118720.0,118710.0,0.1947076]
["bitfinex-derivatives","BTCF0:USTF0",1754846062865,0.60395932,118720.0,118710.0,0.1987076]
["bitfinex-derivatives","BTCF0:USTF0",1754846063161,0.60405932,118720.0,118710.0,0.1988076]
["bitfinex-derivatives","BTCF0:USTF0",1754846063963,0.60505932,118720.0,118710.0,0.2028076]
["bitfinex-derivatives","BTCF0:USTF0",1754846064961,0.60505932,118720.0,118710.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1754846065161,0.60505932,118720.0,118710.0,0.0923299]
["bitfinex-derivatives","BTCF0:USTF0",1754846065362,0.61351837,118720.0,118710.0,0.0923299]
["bitfinex-derivatives","BTCF0:USTF0",1754846065561,0.61351837,118720.0,118710.0,0.1024299]
["bitfinex-derivatives","BTCF0:USTF0",1754846068850,0.61351837,118720.0,118710.0,0.1185799]
["bitfinex-derivatives","BTCF0:USTF0",1754846068851,1.40127837,118720.0,118710.0,0.1185799]
["bitfinex-derivatives","BTCF0:USTF0",1754846072863,1.40127837,118720.0,118710.0,0.1024299]
["bitfinex-derivatives","BTCF0:USTF0",1754846073463,1.04047837,118720.0,118710.0,0.1024299]
["bitfinex-derivatives","BTCF0:USTF0",1754846078662,1.04047837,118720.0,118710.0,0.0923299]
["bitfinex-derivatives","BTCF0:USTF0",1754846079166,1.40127837,118720.0,118710.0,0.0923299]
["bitfinex-derivatives","BTCF0:USTF0",1754846080263,1.68750657,118720.0,118710.0,0.0923299]
["bitfinex-derivatives","BTCF0:USTF0",1754846083173,1.40127837,118720.0,118710.0,0.0923299]
["bitfinex-derivatives","BTCF0:USTF0",1754846083374,1.68750657,118720.0,118710.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1754846084067,1.68750657,118720.0,118700.0,0.63259908]
["bitfinex-derivatives","BTCF0:USTF0",1754846084068,0.0842299,118710.0,118700.0,0.37989848]
["bitfinex-derivatives","BTCF0:USTF0",1754846084273,0.51265846,118710.0,118700.0,0.01909848]
["bitfinex-derivatives","BTCF0:USTF0",1754846084665,0.22643026,118710.0,118700.0,0.10333548]
["bitfinex-derivatives","BTCF0:USTF0",1754846084866,0.51265846,118710.0,118700.0,0.10333548]
["bitfinex-derivatives","BTCF0:USTF0",1754846085279,0.22643026,118710.0,118700.0,0.10333548]
["bitfinex-derivatives","BTCF0:USTF0",1754846085468,0.22653026,118710.0,118700.0,0.10343548]
["bitfinex-derivatives","BTCF0:USTF0",1754846086574,0.22753026,118710.0,118700.0,0.10643548]
["bitfinex-derivatives","BTCF0:USTF0",1754846086774,0.58833026,118710.0,118700.0,0.10643548]
["bitfinex-derivatives","BTCF0:USTF0",1754846087071,0.58933026,118710.0,118700.0,0.10843548]
["bitfinex-derivatives","BTCF0:USTF0",1754846089874,0.22853026,118710.0,118700.0,0.10843548]
["bitfinex-derivatives","BTCF0:USTF0",1754846092379,0.22883426,118710.0,118700.0,0.11853548]
["bitfinex-derivatives","BTCF0:USTF0",1754846092685,0.87586246,118710.0,118700.0,0.10843548]
["bitfinex-derivatives","BTCF0:USTF0",1754846093378,0.51506246,118710.0,118700.0,0.10843548]
["bitfinex-derivatives","BTCF0:USTF0",1754846093575,0.87586246,118710.0,118700.0,0.10843548]
["bitfinex-derivatives","BTCF0:USTF0",1754846094975,0.58963426,118710.0,118700.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1754846095183,0.87586246,118710.0,118700.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1754846096212,0.87586246,118710.0,118700.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754846097087,0.87586246,118710.0,118700.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1754846099380,0.87586246,118710.0,118700.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754846099687,0.87586246,118710.0,118700.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1754846100390,1.65994246,118710.0,118700.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1754846100889,0.87586246,118710.0,118700.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1754846101083,1.37375426,118710.0,118700.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1754846102407,0.58963426,118710.0,118700.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1754846102584,1.37387426,118710.0,118700.0,0.099437]
["bitfinex-derivatives","BTCF0:USTF0",1754846102785,1.37359426,118710.0,118700.0,0.099437]
["bitfinex-derivatives","BTCF0:USTF0",1754846103080,1.37359426,118710.0,118700.0,0.3755652]
["bitfinex-derivatives","BTCF0:USTF0",1754846103081,0.22883426,118710.0,118700.0,0.3755652]
["bitfinex-derivatives","BTCF0:USTF0",1754846103286,0.22883426,118710.0,118700.0,0.7626152]
["bitfinex-derivatives","BTCF0:USTF0",1754846103688,0.22883426,118710.0,118700.0,0.476387]
["bitfinex-derivatives","BTCF0:USTF0",1754846103888,0.22883426,118710.0,118700.0,0.099437]
["bitfinex-derivatives","BTCF0:USTF0",1754846104291,0.5510492,118710.0,118700.0,0.42165194]
["bitfinex-derivatives","BTCF0:USTF0",1754846105285,0.22883426,118710.0,118700.0,0.42165194]
["bitfinex-derivatives","BTCF0:USTF0",1754846105482,0.5510492,118710.0,118700.0,0.42165194]
["bitfinex-derivatives","BTCF0:USTF0",1754846113802,0.5510492,118710.0,118700.0,0.43780194]
["bitfinex-derivatives","BTCF0:USTF0",1754846116802,0.5510492,118710.0,118700.0,0.115587]
["bitfinex-derivatives","BTCF0:USTF0",1754846120306,0.22883426,118710.0,118700.0,0.115587]
["bitfinex-derivatives","BTCF0:USTF0",1754846120508,0.22883426,118710.0,118700.0,0.43780194]
["bitfinex-derivatives","BTCF0:USTF0",1754846120706,0.5510492,118710.0,118700.0,0.43780194]
["bitfinex-derivatives","BTCF0:USTF0",1754846121110,0.5510492,118710.0,118700.0,0.115587]
["bitfinex-derivatives","BTCF0:USTF0",1754846121408,0.5510492,118710.0,118700.0,0.43780194]
["bitfinex-derivatives","BTCF0:USTF0",1754846121708,0.22883426,118710.0,118700.0,0.115587]
["bitfinex-derivatives","BTCF0:USTF0",1754846121908,0.5510492,118710.0,118700.0,0.43780194]
["bitfinex-derivatives","BTCF0:USTF0",1754846123111,0.61159037,118710.0,118700.0,0.43780194]
["bitfinex-derivatives","BTCF0:USTF0",1754846123408,1.39739037,118710.0,118700.0,0.43780194]
["bitfinex-derivatives","BTCF0:USTF0",1754846125510,1.39739037,118710.0,118700.0,0.099437]
["bitfinex-derivatives","BTCF0:USTF0",1754846125919,0.61159037,118710.0,118700.0,0.099437]
["bitfinex-derivatives","BTCF0:USTF0",1754846126098,1.39699037,118710.0,118700.0,0.099437]
["bitfinex-derivatives","BTCF0:USTF0",1754846126304,1.39699037,118710.0,118700.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1754846126698,1.71920531,118710.0,118700.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754846127111,2.08000531,118710.0,118700.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754846127711,2.01946414,118710.0,118700.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754846128513,2.08000531,118710.0,118700.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754846128712,2.07968531,118710.0,118700.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754846130013,1.71888531,118710.0,118700.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754846130415,2.07968531,118710.0,118700.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754846133126,2.01914414,118710.0,118700.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754846136221,1.37471426,118710.0,118700.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754846136519,2.01914414,118710.0,118700.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754846138717,1.65834414,118710.0,118700.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754846138920,1.37471426,118710.0,118700.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754846139422,1.6969292,118710.0,118700.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754846140947,1.3361292,118710.0,118700.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754846141116,1.6969292,118710.0,118700.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754846141316,2.01914414,118710.0,118700.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754846142120,1.37471426,118710.0,118700.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754846142326,1.65834414,118710.0,118700.0,0.0893372]
["bitfinex-derivatives","BTCF0:USTF0",1754846143316,0.87326414,118710.0,118700.0,0.0893372]
["bitfinex-derivatives","BTCF0:USTF0",1754846143516,1.65670414,118710.0,118700.0,0.0893372]
["bitfinex-derivatives","BTCF0:USTF0",1754846144125,1.65670414,118710.0,118700.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754846145426,1.01227426,118710.0,118700.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754846145826,1.65670414,118710.0,118700.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754846146530,1.65670414,118710.0,118700.0,0.0893372]
["bitfinex-derivatives","BTCF0:USTF0",1754846147027,1.65670414,118710.0,118700.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754846148027,2.01750414,118710.0,118700.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754846148629,1.65670414,118710.0,118700.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754846148828,2.01750414,118710.0,118700.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754846149822,1.65670414,118710.0,118700.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754846150226,2.01750414,118710.0,118700.0,0.0893372]
["bitfinex-derivatives","BTCF0:USTF0",1754846150421,1.65702414,118710.0,118700.0,0.0893372]
["bitfinex-derivatives","BTCF0:USTF0",1754846150625,0.22883426,118710.0,118700.0,0.0893372]
["bitfinex-derivatives","BTCF0:USTF0",1754846150825,1.3344892,118710.0,118700.0,0.79860214]
["bitfinex-derivatives","BTCF0:USTF0",1754846151026,1.01227426,118710.0,118700.0,0.79860214]
["bitfinex-derivatives","BTCF0:USTF0",1754846151229,1.3344892,118710.0,118700.0,0.79860214]
["bitfinex-derivatives","BTCF0:USTF0",1754846152932,1.3344892,118710.0,118700.0,0.43780214]
["bitfinex-derivatives","BTCF0:USTF0",1754846153623,1.01227426,118710.0,118700.0,0.43780214]
["bitfinex-derivatives","BTCF0:USTF0",1754846154024,1.3344892,118710.0,118700.0,0.79860214]
["bitfinex-derivatives","BTCF0:USTF0",1754846154224,1.33444631,118710.0,118700.0,0.79860214]
["bitfinex-derivatives","BTCF0:USTF0",1754846155224,1.33444631,118710.0,118700.0,0.43780214]
["bitfinex-derivatives","BTCF0:USTF0",1754846155427,1.33444631,118710.0,118700.0,0.79860214]
["bitfinex-derivatives","BTCF0:USTF0",1754846155937,1.33444631,118710.0,118700.0,0.43780214]
["bitfinex-derivatives","BTCF0:USTF0",1754846156134,1.33444631,118710.0,118700.0,0.1155872]
["bitfinex-derivatives","BTCF0:USTF0",1754846156733,1.33444631,118710.0,118700.0,0.4763872]
["bitfinex-derivatives","BTCF0:USTF0",1754846156927,1.01223137,118710.0,118700.0,0.1155872]
["bitfinex-derivatives","BTCF0:USTF0",1754846157233,1.65666125,118710.0,118700.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754846157533,2.01746125,118710.0,118700.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754846159735,2.07800242,118710.0,118700.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754846160036,1.43357254,118710.0,118700.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754846160233,2.07800242,118710.0,118700.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754846163040,2.07790242,118710.0,118700.0,0.00041242]
["bitfinex-derivatives","BTCF0:USTF0",1754846163243,0.2022272,118700.0,118690.0,7.2527283]
["bitfinex-derivatives","BTCF0:USTF0",1754846163538,0.62385115,118700.0,118690.0,7.2527283]
["bitfinex-derivatives","BTCF0:USTF0",1754846164441,0.62485115,118700.0,118690.0,7.2547283]
["bitfinex-derivatives","BTCF0:USTF0",1754846164638,0.62485115,118700.0,118690.0,7.2548283]
["bitfinex-derivatives","BTCF0:USTF0",1754846164639,0.62495115,118700.0,118690.0,7.2548283]
["bitfinex-derivatives","BTCF0:USTF0",1754846164847,0.62595115,118700.0,118690.0,7.2578283]
["bitfinex-derivatives","BTCF0:USTF0",1754846165440,0.30373621,118700.0,118690.0,7.2578283]
["bitfinex-derivatives","BTCF0:USTF0",1754846165645,0.62595115,118700.0,118690.0,7.2679283]
["bitfinex-derivatives","BTCF0:USTF0",1754846167946,0.69380614,118700.0,118690.0,7.2679283]
["bitfinex-derivatives","BTCF0:USTF0",1754846169639,0.3715912,118700.0,118690.0,7.2679283]
["bitfinex-derivatives","BTCF0:USTF0",1754846169846,0.69380614,118700.0,118690.0,7.2679283]
["bitfinex-derivatives","BTCF0:USTF0",1754846170041,0.69380614,118700.0,118690.0,7.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754846170842,1.05460614,118700.0,118690.0,7.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754846171239,1.57751596,118700.0,118690.0,6.26812137]
["bitfinex-derivatives","BTCF0:USTF0",1754846171439,1.95416459,118700.0,118690.0,5.57904999]
["bitfinex-derivatives","BTCF0:USTF0",1754846171640,1.95416459,118700.0,118690.0,5.44401269]
["bitfinex-derivatives","BTCF0:USTF0",1754846171839,2.05416459,118700.0,118690.0,5.44401269]
["bitfinex-derivatives","BTCF0:USTF0",1754846172045,2.05416459,118700.0,118690.0,5.40184455]
["bitfinex-derivatives","BTCF0:USTF0",1754846172245,2.05316459,118700.0,118690.0,5.39984455]
["bitfinex-derivatives","BTCF0:USTF0",1754846172446,1.97851596,118700.0,118690.0,5.39984455]
["bitfinex-derivatives","BTCF0:USTF0",1754846172641,2.07851596,118700.0,118690.0,5.39984455]
["bitfinex-derivatives","BTCF0:USTF0",1754846173044,2.07751596,118700.0,118690.0,5.39984455]
["bitfinex-derivatives","BTCF0:USTF0",1754846173245,2.07951596,118700.0,118690.0,5.39984455]
["bitfinex-derivatives","BTCF0:USTF0",1754846173751,1.94822502,118700.0,118690.0,5.47156455]
["bitfinex-derivatives","BTCF0:USTF0",1754846174049,1.95022502,118700.0,118690.0,5.47156455]
["bitfinex-derivatives","BTCF0:USTF0",1754846174250,1.91453962,118700.0,118690.0,5.47156455]
["bitfinex-derivatives","BTCF0:USTF0",1754846174752,1.62801008,118700.0,118690.0,5.47156455]
["bitfinex-derivatives","BTCF0:USTF0",1754846174953,1.91453962,118700.0,118690.0,5.47156455]
["bitfinex-derivatives","BTCF0:USTF0",1754846175657,1.91429962,118700.0,118690.0,5.55580885]
["bitfinex-derivatives","BTCF0:USTF0",1754846175843,1.91429962,118700.0,118690.0,5.47156455]
["bitfinex-derivatives","BTCF0:USTF0",1754846177759,1.46422641,118700.0,118690.0,5.46356455]
["bitfinex-derivatives","BTCF0:USTF0",1754846178057,1.65075595,118700.0,118690.0,5.46356455]
["bitfinex-derivatives","BTCF0:USTF0",1754846178256,1.65070333,118700.0,118690.0,5.46356455]
["bitfinex-derivatives","BTCF0:USTF0",1754846182158,1.75070333,118700.0,118690.0,5.46356455]
["bitfinex-derivatives","BTCF0:USTF0",1754846183159,1.75070333,118700.0,118690.0,5.44379468]
["bitfinex-derivatives","BTCF0:USTF0",1754846183160,1.82635196,118700.0,118690.0,5.44379468]
["bitfinex-derivatives","BTCF0:USTF0",1754846184350,1.83441196,118700.0,118690.0,5.44379468]
["bitfinex-derivatives","BTCF0:USTF0",1754846184660,1.92352022,118700.0,118690.0,5.44379468]
["bitfinex-derivatives","BTCF0:USTF0",1754846184855,1.92352022,118700.0,118690.0,5.43579468]
["bitfinex-derivatives","BTCF0:USTF0",1754846186260,1.84787159,118700.0,118690.0,5.43579468]
["bitfinex-derivatives","BTCF0:USTF0",1754846186657,1.03242159,118700.0,118690.0,5.43579468]
["bitfinex-derivatives","BTCF0:USTF0",1754846186854,1.81410159,118700.0,118690.0,5.43579468]
["bitfinex-derivatives","BTCF0:USTF0",1754846188468,1.82216159,118700.0,118690.0,5.43579468]
["bitfinex-derivatives","BTCF0:USTF0",1754846191368,1.89781022,118700.0,118690.0,5.43579468]
["bitfinex-derivatives","BTCF0:USTF0",1754846191869,1.89781022,118700.0,118690.0,5.42779468]
["bitfinex-derivatives","BTCF0:USTF0",1754846192267,1.90081022,118700.0,118690.0,5.42779468]
["bitfinex-derivatives","BTCF0:USTF0",1754846193068,1.90081022,118700.0,118690.0,5.38778047]
["bitfinex-derivatives","BTCF0:USTF0",1754846193858,1.90381022,118700.0,118690.0,5.38778047]
["bitfinex-derivatives","BTCF0:USTF0",1754846194167,2.26461022,118700.0,118690.0,5.38778047]
["bitfinex-derivatives","BTCF0:USTF0",1754846194464,2.26861022,118700.0,118690.0,5.33980047]
["bitfinex-derivatives","BTCF0:USTF0",1754846194662,2.26861022,118700.0,118690.0,5.38778047]
["bitfinex-derivatives","BTCF0:USTF0",1754846195063,2.27261022,118700.0,118690.0,5.38778047]
["bitfinex-derivatives","BTCF0:USTF0",1754846195465,2.27261022,118700.0,118690.0,5.34222973]
["bitfinex-derivatives","BTCF0:USTF0",1754846195666,2.27261022,118700.0,118690.0,5.29424973]
["bitfinex-derivatives","BTCF0:USTF0",1754846195867,2.27161022,118700.0,118690.0,5.34527973]
["bitfinex-derivatives","BTCF0:USTF0",1754846198765,2.19596159,118700.0,118690.0,5.34527973]
["bitfinex-derivatives","BTCF0:USTF0",1754846199065,2.19596159,118700.0,118690.0,5.33727973]
["bitfinex-derivatives","BTCF0:USTF0",1754846199665,2.27161022,118700.0,118690.0,5.33727973]
["bitfinex-derivatives","BTCF0:USTF0",1754846201870,1.98508068,118700.0,118690.0,5.33727973]
["bitfinex-derivatives","BTCF0:USTF0",1754846202062,2.27161022,118700.0,118690.0,5.33727973]
["bitfinex-derivatives","BTCF0:USTF0",1754846204061,2.37746108,118700.0,118690.0,5.22893884]
["bitfinex-derivatives","BTCF0:USTF0",1754846204267,2.30181245,118700.0,118690.0,5.22893884]
["bitfinex-derivatives","BTCF0:USTF0",1754846204668,2.37749048,118700.0,118690.0,5.22893884]
["bitfinex-derivatives","BTCF0:USTF0",1754846204864,2.27163962,118700.0,118690.0,5.22893884]
["bitfinex-derivatives","BTCF0:USTF0",1754846205265,2.19596159,118700.0,118690.0,5.22893884]
["bitfinex-derivatives","BTCF0:USTF0",1754846206064,2.19596159,118700.0,118690.0,5.22093884]
["bitfinex-derivatives","BTCF0:USTF0",1754846207765,1.90943205,118700.0,118690.0,5.22093884]
["bitfinex-derivatives","BTCF0:USTF0",1754846207965,2.19596159,118700.0,118690.0,5.22093884]
["bitfinex-derivatives","BTCF0:USTF0",1754846208262,2.41455676,118700.0,118690.0,5.22093884]
["bitfinex-derivatives","BTCF0:USTF0",1754846210264,2.45045262,118700.0,118690.0,5.22093884]
["bitfinex-derivatives","BTCF0:USTF0",1754846210465,2.77487802,118700.0,118690.0,5.22093884]
["bitfinex-derivatives","BTCF0:USTF0",1754846210864,2.45245262,118700.0,118690.0,5.22093884]
["bitfinex-derivatives","BTCF0:USTF0",1754846211462,2.77487802,118700.0,118690.0,5.22093884]
["bitfinex-derivatives","BTCF0:USTF0",1754846211670,2.87487802,118700.0,118690.0,5.22093884]
["bitfinex-derivatives","BTCF0:USTF0",1754846211873,2.87487802,118700.0,118690.0,5.15180024]
["bitfinex-derivatives","BTCF0:USTF0",1754846212170,2.87487802,118700.0,118690.0,5.10768024]
["bitfinex-derivatives","BTCF0:USTF0",1754846212171,2.51266862,118700.0,118690.0,5.10768024]
["bitfinex-derivatives","BTCF0:USTF0",1754846212374,2.51266862,118700.0,118690.0,5.10010024]
["bitfinex-derivatives","BTCF0:USTF0",1754846212571,2.58834665,118700.0,118690.0,4.88607394]
["bitfinex-derivatives","BTCF0:USTF0",1754846212768,2.51266862,118700.0,118690.0,4.75495393]
["bitfinex-derivatives","BTCF0:USTF0",1754846212971,2.61851948,118700.0,118690.0,4.60330771]
["bitfinex-derivatives","BTCF0:USTF0",1754846213169,2.61851948,118700.0,118690.0,4.43238915]
["bitfinex-derivatives","BTCF0:USTF0",1754846213373,2.51266862,118700.0,118690.0,4.36630125]
["bitfinex-derivatives","BTCF0:USTF0",1754846214073,2.51266862,118700.0,118690.0,4.29797334]
["bitfinex-derivatives","BTCF0:USTF0",1754846214771,2.51266862,118700.0,118690.0,4.29050334]
["bitfinex-derivatives","BTCF0:USTF0",1754846215275,2.51266862,118700.0,118690.0,4.28481334]
["bitfinex-derivatives","BTCF0:USTF0",1754846215668,2.51266862,118700.0,118690.0,4.24263534]
["bitfinex-derivatives","BTCF0:USTF0",1754846215872,2.51266862,118700.0,118690.0,4.24051571]
["bitfinex-derivatives","BTCF0:USTF0",1754846216371,2.51266862,118700.0,118690.0,4.23057571]
["bitfinex-derivatives","BTCF0:USTF0",1754846216571,2.51266862,118700.0,118690.0,4.22137571]
["bitfinex-derivatives","BTCF0:USTF0",1754846216773,2.51266862,118700.0,118690.0,4.20433571]
["bitfinex-derivatives","BTCF0:USTF0",1754846217381,2.51266862,118700.0,118690.0,4.19863571]
["bitfinex-derivatives","BTCF0:USTF0",1754846218679,2.51266862,118700.0,118690.0,4.08776102]
["bitfinex-derivatives","BTCF0:USTF0",1754846218997,2.51266862,118700.0,118690.0,4.0603455]
["bitfinex-derivatives","BTCF0:USTF0",1754846219182,2.65256862,118700.0,118690.0,4.0603455]
["bitfinex-derivatives","BTCF0:USTF0",1754846219383,2.68116462,118700.0,118690.0,3.9672379]
["bitfinex-derivatives","BTCF0:USTF0",1754846219599,2.68116462,118700.0,118690.0,3.9256524]
["bitfinex-derivatives","BTCF0:USTF0",1754846219781,2.68116462,118700.0,118690.0,3.81728871]
["bitfinex-derivatives","BTCF0:USTF0",1754846219973,2.68116462,118700.0,118690.0,3.65187961]
["bitfinex-derivatives","BTCF0:USTF0",1754846220169,2.68116462,118700.0,118690.0,3.56071381]
["bitfinex-derivatives","BTCF0:USTF0",1754846220483,2.68116462,118700.0,118690.0,3.31032234]
["bitfinex-derivatives","BTCF0:USTF0",1754846220684,2.68116462,118700.0,118690.0,3.29007649]
["bitfinex-derivatives","BTCF0:USTF0",1754846220879,2.68116462,118700.0,118690.0,3.28563649]
["bitfinex-derivatives","BTCF0:USTF0",1754846221079,2.68116462,118700.0,118690.0,3.18418649]
["bitfinex-derivatives","BTCF0:USTF0",1754846221283,2.83238013,118700.0,118690.0,3.16721152]
["bitfinex-derivatives","BTCF0:USTF0",1754846221686,2.83238013,118700.0,118690.0,3.12503345]
["bitfinex-derivatives","BTCF0:USTF0",1754846221887,2.83238013,118700.0,118690.0,3.04067731]
["bitfinex-derivatives","BTCF0:USTF0",1754846222389,2.83238013,118700.0,118690.0,2.78693905]
["bitfinex-derivatives","BTCF0:USTF0",1754846222588,2.83238013,118700.0,118690.0,2.77346905]
["bitfinex-derivatives","BTCF0:USTF0",1754846222795,2.83238013,118700.0,118690.0,2.72822905]
["bitfinex-derivatives","BTCF0:USTF0",1754846223190,2.93825528,118700.0,118690.0,2.66708942]
["bitfinex-derivatives","BTCF0:USTF0",1754846223386,3.36479668,118700.0,118690.0,1.27823672]
["bitfinex-derivatives","BTCF0:USTF0",1754846223687,3.20770602,118700.0,118690.0,0.44979629]
["bitfinex-derivatives","BTCF0:USTF0",1754846223890,3.10770602,118700.0,118690.0,0.05028169]
["bitfinex-derivatives","BTCF0:USTF0",1754846224086,0.0842653,118660.0,118650.0,0.01656796]
["bitfinex-derivatives","BTCF0:USTF0",1754846224277,1.55168563,118660.0,118650.0,0.06749796]
["bitfinex-derivatives","BTCF0:USTF0",1754846224779,1.26504423,118660.0,118650.0,0.06749796]
["bitfinex-derivatives","BTCF0:USTF0",1754846225291,1.26504423,118660.0,118650.0,0.06849796]
["bitfinex-derivatives","BTCF0:USTF0",1754846225292,1.7052293,118660.0,118650.0,0.06849796]
["bitfinex-derivatives","BTCF0:USTF0",1754846225481,2.1363193,118660.0,118650.0,0.06859796]
["bitfinex-derivatives","BTCF0:USTF0",1754846226081,2.1363193,118660.0,118650.0,0.15847796]
["bitfinex-derivatives","BTCF0:USTF0",1754846226289,2.1373193,118660.0,118650.0,0.15747796]
["bitfinex-derivatives","BTCF0:USTF0",1754846226687,2.1413193,118660.0,118650.0,0.15747796]
["bitfinex-derivatives","BTCF0:USTF0",1754846227387,2.1413193,118660.0,118650.0,0.14947796]
["bitfinex-derivatives","BTCF0:USTF0",1754846227388,2.1373193,118660.0,118650.0,0.14947796]
["bitfinex-derivatives","BTCF0:USTF0",1754846227581,2.1423193,118660.0,118650.0,0.14947796]
["bitfinex-derivatives","BTCF0:USTF0",1754846227894,2.1649293,118660.0,118650.0,0.14947796]
["bitfinex-derivatives","BTCF0:USTF0",1754846228279,0.1094796,118640.0,118630.0,0.13927]
["bitfinex-derivatives","BTCF0:USTF0",1754846228485,2.0522866,118640.0,118630.0,0.13927]
["bitfinex-derivatives","BTCF0:USTF0",1754846228784,2.14768658,118640.0,118630.0,0.13927]
["bitfinex-derivatives","BTCF0:USTF0",1754846228979,2.12412658,118640.0,118630.0,0.16203]
["bitfinex-derivatives","BTCF0:USTF0",1754846229185,2.14673658,118640.0,118630.0,0.16203]
["bitfinex-derivatives","BTCF0:USTF0",1754846229491,2.14773658,118640.0,118630.0,0.16303]
["bitfinex-derivatives","BTCF0:USTF0",1754846229682,2.14783658,118640.0,118630.0,0.16313]
["bitfinex-derivatives","BTCF0:USTF0",1754846230392,2.12522658,118640.0,118630.0,0.16313]
["bitfinex-derivatives","BTCF0:USTF0",1754846230693,2.12722658,118640.0,118630.0,0.16313]
["bitfinex-derivatives","BTCF0:USTF0",1754846231094,2.1357462,118640.0,118630.0,0.16313]
["bitfinex-derivatives","BTCF0:USTF0",1754846232990,2.1035562,118640.0,118630.0,0.16313]
["bitfinex-derivatives","BTCF0:USTF0",1754846233190,1.44108739,118640.0,118630.0,0.16313]
["bitfinex-derivatives","BTCF0:USTF0",1754846233491,1.72772879,118640.0,118630.0,0.16313]
["bitfinex-derivatives","BTCF0:USTF0",1754846233997,1.79791879,118640.0,118630.0,0.16313]
["bitfinex-derivatives","BTCF0:USTF0",1754846235787,1.79791879,118640.0,118630.0,0.15513]
["bitfinex-derivatives","BTCF0:USTF0",1754846236400,1.82052879,118640.0,118630.0,0.15513]
["bitfinex-derivatives","BTCF0:USTF0",1754846237101,1.53388739,118640.0,118630.0,0.15513]
["bitfinex-derivatives","BTCF0:USTF0",1754846237297,0.65996739,118640.0,118630.0,0.2394153]
["bitfinex-derivatives","BTCF0:USTF0",1754846237490,1.44108739,118640.0,118630.0,0.2394153]
["bitfinex-derivatives","BTCF0:USTF0",1754846237706,0.57568779,118640.0,118630.0,0.5260567]
["bitfinex-derivatives","BTCF0:USTF0",1754846237898,0.90060781,118640.0,118630.0,0.2394153]
["bitfinex-derivatives","BTCF0:USTF0",1754846238095,0.90060781,118640.0,118630.0,0.5260567]
["bitfinex-derivatives","BTCF0:USTF0",1754846238504,0.98488631,118640.0,118630.0,0.2394153]
["bitfinex-derivatives","BTCF0:USTF0",1754846238707,1.41587631,118640.0,118630.0,0.15513]
["bitfinex-derivatives","BTCF0:USTF0",1754846239209,1.70251771,118640.0,118630.0,0.15513]
["bitfinex-derivatives","BTCF0:USTF0",1754846239713,1.72512771,118640.0,118630.0,0.15513]
["bitfinex-derivatives","BTCF0:USTF0",1754846240614,1.79487771,118640.0,118630.0,0.15513]
["bitfinex-derivatives","BTCF0:USTF0",1754846241613,1.01375771,118640.0,118630.0,0.15513]
["bitfinex-derivatives","BTCF0:USTF0",1754846241814,1.79487771,118640.0,118630.0,0.15513]
["bitfinex-derivatives","BTCF0:USTF0",1754846242918,1.79487771,118640.0,118630.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1754846243110,1.50823631,118640.0,118630.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1754846243320,1.01375771,118640.0,118630.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1754846243508,1.79483771,118640.0,118630.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1754846243913,1.50819631,118640.0,118630.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1754846244112,1.79483771,118640.0,118630.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1754846244318,1.50819631,118640.0,118630.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1754846244918,0.62022781,118640.0,118630.0,0.2314156]
["bitfinex-derivatives","BTCF0:USTF0",1754846245118,1.48558631,118640.0,118630.0,0.2314156]
["bitfinex-derivatives","BTCF0:USTF0",1754846245714,1.48558631,118640.0,118630.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1754846245910,1.50819631,118640.0,118630.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1754846246110,1.79483771,118640.0,118630.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1754846246307,1.43403771,118640.0,118630.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1754846246513,1.79483771,118640.0,118630.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1754846247820,1.50819641,118640.0,118630.0,0.2314157]
["bitfinex-derivatives","BTCF0:USTF0",1754846248212,1.42391781,118640.0,118630.0,0.2314157]
["bitfinex-derivatives","BTCF0:USTF0",1754846248414,1.30755781,118640.0,118630.0,0.2314157]
["bitfinex-derivatives","BTCF0:USTF0",1754846248614,0.48028781,118640.0,118630.0,0.5180571]
["bitfinex-derivatives","BTCF0:USTF0",1754846248810,0.90052781,118640.0,118630.0,0.5180571]
["bitfinex-derivatives","BTCF0:USTF0",1754846249919,0.90052781,118640.0,118630.0,0.2234157]
["bitfinex-derivatives","BTCF0:USTF0",1754846250123,0.90052781,118640.0,118630.0,0.5100571]
["bitfinex-derivatives","BTCF0:USTF0",1754846250719,0.98480641,118640.0,118630.0,0.8708571]
["bitfinex-derivatives","BTCF0:USTF0",1754846251015,0.90052781,118640.0,118630.0,0.8708571]
["bitfinex-derivatives","BTCF0:USTF0",1754846251420,0.98480641,118640.0,118630.0,0.8708571]
["bitfinex-derivatives","BTCF0:USTF0",1754846251723,1.12474641,118640.0,118630.0,0.5724657]
["bitfinex-derivatives","BTCF0:USTF0",1754846251922,1.14735641,118640.0,118630.0,0.6082157]
["bitfinex-derivatives","BTCF0:USTF0",1754846253322,1.20782483,118640.0,118630.0,0.6082157]
["bitfinex-derivatives","BTCF0:USTF0",1754846255520,1.20782483,118640.0,118630.0,0.52393]
["bitfinex-derivatives","BTCF0:USTF0",1754846255721,1.20782483,118640.0,118630.0,0.6082157]
["bitfinex-derivatives","BTCF0:USTF0",1754846255920,1.14735641,118640.0,118630.0,0.6082157]
["bitfinex-derivatives","BTCF0:USTF0",1754846256425,1.14735641,118640.0,118630.0,0.52393]
["bitfinex-derivatives","BTCF0:USTF0",1754846257021,1.14735641,118640.0,118630.0,0.6002157]
["bitfinex-derivatives","BTCF0:USTF0",1754846257830,1.20782483,118640.0,118630.0,0.2394157]
["bitfinex-derivatives","BTCF0:USTF0",1754846258036,1.20782483,118640.0,118630.0,0.15513]
["bitfinex-derivatives","BTCF0:USTF0",1754846258930,1.14735641,118640.0,118630.0,0.15513]
["bitfinex-derivatives","BTCF0:USTF0",1754846260231,1.14735641,118640.0,118630.0,0.2394157]
["bitfinex-derivatives","BTCF0:USTF0",1754846262137,1.14735641,118640.0,118630.0,0.15513]
["bitfinex-derivatives","BTCF0:USTF0",1754846263940,1.14735641,118640.0,118630.0,0.2394157]
["bitfinex-derivatives","BTCF0:USTF0",1754846264147,1.14735641,118640.0,118630.0,0.2314157]
["bitfinex-derivatives","BTCF0:USTF0",1754846266644,1.14735641,118640.0,118630.0,0.231415]
["bitfinex-derivatives","BTCF0:USTF0",1754846267244,1.14735641,118640.0,118630.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1754846267446,1.79479781,118640.0,118630.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754846269855,1.50815641,118640.0,118630.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754846270043,1.79479781,118640.0,118630.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754846272044,1.88334753,118640.0,118630.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754846273435,2.16998893,118640.0,118630.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754846273642,1.88334753,118640.0,118630.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754846275641,0.81566613,118640.0,118630.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1754846275846,1.59638613,118640.0,118630.0,0.261145]
["bitfinex-derivatives","BTCF0:USTF0",1754846276739,1.59638613,118640.0,118630.0,0.17686]
["bitfinex-derivatives","BTCF0:USTF0",1754846277042,1.59638613,118640.0,118630.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1754846277346,1.88302753,118640.0,118630.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754846280340,1.59638613,118640.0,118630.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1754846280650,1.59638613,118640.0,118630.0,0.17686]
["bitfinex-derivatives","BTCF0:USTF0",1754846281543,1.59638613,118640.0,118630.0,0.2611453]
["bitfinex-derivatives","BTCF0:USTF0",1754846282652,0.34797753,118640.0,118630.0,0.4809667]
["bitfinex-derivatives","BTCF0:USTF0",1754846282847,1.16844753,118640.0,118630.0,0.9085867]
["bitfinex-derivatives","BTCF0:USTF0",1754846283150,1.25272563,118640.0,118630.0,0.6219453]
["bitfinex-derivatives","BTCF0:USTF0",1754846285153,1.25262563,118640.0,118630.0,0.6139453]
["bitfinex-derivatives","BTCF0:USTF0",1754846285746,1.16834753,118640.0,118630.0,0.6139453]
["bitfinex-derivatives","BTCF0:USTF0",1754846285948,1.04004781,118640.0,118630.0,0.6139453]
["bitfinex-derivatives","BTCF0:USTF0",1754846286252,1.07720781,118640.0,118630.0,0.9005867]
["bitfinex-derivatives","BTCF0:USTF0",1754846286451,1.07730781,118640.0,118630.0,0.9006867]
["bitfinex-derivatives","BTCF0:USTF0",1754846286750,1.07730781,118640.0,118630.0,0.6140453]
["bitfinex-derivatives","BTCF0:USTF0",1754846287148,1.07730781,118640.0,118630.0,0.9006867]
["bitfinex-derivatives","BTCF0:USTF0",1754846288853,1.07730781,118640.0,118630.0,0.6140453]
["bitfinex-derivatives","BTCF0:USTF0",1754846290647,0.14047781,118640.0,118630.0,0.9006867]
["bitfinex-derivatives","BTCF0:USTF0",1754846290850,1.03439781,118640.0,118630.0,0.9006867]
["bitfinex-derivatives","BTCF0:USTF0",1754846291649,0.90008781,118640.0,118630.0,1.0692707]
["bitfinex-derivatives","BTCF0:USTF0",1754846292154,0.90008781,118640.0,118630.0,1.0612707]
["bitfinex-derivatives","BTCF0:USTF0",1754846292961,0.89156819,118640.0,118630.0,1.0612707]
["bitfinex-derivatives","BTCF0:USTF0",1754846293553,0.11096819,118640.0,118630.0,1.0612707]
["bitfinex-derivatives","BTCF0:USTF0",1754846295948,0.11962876,118640.0,118630.0,1.0612707]
["bitfinex-derivatives","BTCF0:USTF0",1754846297658,0.11962876,118640.0,118630.0,1.8417907]
["bitfinex-derivatives","BTCF0:USTF0",1754846298059,0.11962876,118640.0,118630.0,2.2025907]
["bitfinex-derivatives","BTCF0:USTF0",1754846298365,0.05054617,118640.0,118630.0,2.2025907]
["bitfinex-derivatives","BTCF0:USTF0",1754846299265,0.05054617,118640.0,118630.0,2.1945907]
["bitfinex-derivatives","BTCF0:USTF0",1754846300358,0.0418856,118640.0,118630.0,2.1945907]
["bitfinex-derivatives","BTCF0:USTF0",1754846302772,0.00832377,118650.0,118630.0,2.3630573]
["bitfinex-derivatives","BTCF0:USTF0",1754846303070,0.27267518,118660.0,118650.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1754846303371,0.3331436,118660.0,118650.0,0.6191918]
["bitfinex-derivatives","BTCF0:USTF0",1754846303563,0.3331432,118660.0,118650.0,0.6191918]
["bitfinex-derivatives","BTCF0:USTF0",1754846303770,0.09528955,118660.0,118650.0,0.9058332]
["bitfinex-derivatives","BTCF0:USTF0",1754846304163,0.15979955,118660.0,118650.0,0.9058332]
["bitfinex-derivatives","BTCF0:USTF0",1754846304465,0.12412955,118660.0,118650.0,0.9059332]
["bitfinex-derivatives","BTCF0:USTF0",1754846304670,0.09538955,118660.0,118650.0,0.9059332]
["bitfinex-derivatives","BTCF0:USTF0",1754846304863,0.02483,118660.0,118650.0,0.92466076]
["bitfinex-derivatives","BTCF0:USTF0",1754846305091,0.11354,118660.0,118650.0,0.92466076]
["bitfinex-derivatives","BTCF0:USTF0",1754846305265,0.13815,118660.0,118650.0,0.92466076]
["bitfinex-derivatives","BTCF0:USTF0",1754846305969,0.14315,118660.0,118650.0,0.92466076]
["bitfinex-derivatives","BTCF0:USTF0",1754846306267,0.11441,118660.0,118650.0,0.92466076]
["bitfinex-derivatives","BTCF0:USTF0",1754846306668,0.11441,118660.0,118650.0,1.70502076]
["bitfinex-derivatives","BTCF0:USTF0",1754846306872,0.0091,118660.0,118650.0,1.70502076]
["bitfinex-derivatives","BTCF0:USTF0",1754846307867,0.07304776,118670.0,118650.0,1.76882006]
["bitfinex-derivatives","BTCF0:USTF0",1754846308075,0.14258776,118670.0,118660.0,0.5450265]
["bitfinex-derivatives","BTCF0:USTF0",1754846308568,0.14258776,118670.0,118660.0,0.5370265]
["bitfinex-derivatives","BTCF0:USTF0",1754846308871,0.14858776,118670.0,118660.0,0.5370265]
["bitfinex-derivatives","BTCF0:USTF0",1754846309071,0.14868776,118670.0,118660.0,0.5371265]
["bitfinex-derivatives","BTCF0:USTF0",1754846309290,0.15268776,118670.0,118660.0,0.5371265]
["bitfinex-derivatives","BTCF0:USTF0",1754846309772,0.18984776,118670.0,118660.0,0.5371265]
["bitfinex-derivatives","BTCF0:USTF0",1754846310370,0.15268776,118670.0,118660.0,0.5381265]
["bitfinex-derivatives","BTCF0:USTF0",1754846310970,0.18984776,118670.0,118660.0,0.5381265]
["bitfinex-derivatives","BTCF0:USTF0",1754846311174,0.18984776,118670.0,118660.0,0.2514851]
["bitfinex-derivatives","BTCF0:USTF0",1754846312176,0.15268776,118670.0,118660.0,0.2514851]
["bitfinex-derivatives","BTCF0:USTF0",1754846312675,0.15268776,118670.0,118660.0,0.5381265]
["bitfinex-derivatives","BTCF0:USTF0",1754846313178,0.01863776,118670.0,118660.0,0.8989265]
["bitfinex-derivatives","BTCF0:USTF0",1754846313678,0.03936776,118670.0,118660.0,0.8989265]
["bitfinex-derivatives","BTCF0:USTF0",1754846313865,0.10387776,118670.0,118660.0,1.6790865]
["bitfinex-derivatives","BTCF0:USTF0",1754846314972,0.12283743,118670.0,118660.0,1.6790865]
["bitfinex-derivatives","BTCF0:USTF0",1754846315172,0.17164743,118670.0,118660.0,1.6790865]
["bitfinex-derivatives","BTCF0:USTF0",1754846315376,0.17164743,118670.0,118660.0,0.8989265]
["bitfinex-derivatives","BTCF0:USTF0",1754846315574,0.21143743,118670.0,118660.0,0.8909265]
["bitfinex-derivatives","BTCF0:USTF0",1754846316279,0.21143743,118670.0,118660.0,0.6042851]
["bitfinex-derivatives","BTCF0:USTF0",1754846318176,0.21143743,118670.0,118660.0,0.8909265]
["bitfinex-derivatives","BTCF0:USTF0",1754846320077,0.21143743,118670.0,118660.0,0.5301265]
["bitfinex-derivatives","BTCF0:USTF0",1754846322381,0.29569563,118670.0,118660.0,0.1933351]
["bitfinex-derivatives","BTCF0:USTF0",1754846322685,0.96003726,118670.0,118660.0,0.0773651]
["bitfinex-derivatives","BTCF0:USTF0",1754846323179,0.96003726,118670.0,118660.0,0.1734551]
["bitfinex-derivatives","BTCF0:USTF0",1754846323683,0.96003726,118670.0,118660.0,0.1976451]
["bitfinex-derivatives","BTCF0:USTF0",1754846323684,1.74003726,118670.0,118660.0,0.1976451]
["bitfinex-derivatives","BTCF0:USTF0",1754846323871,1.09259586,118670.0,118660.0,0.2176151]
["bitfinex-derivatives","BTCF0:USTF0",1754846324078,1.09259586,118670.0,118660.0,0.2478751]
["bitfinex-derivatives","BTCF0:USTF0",1754846324281,1.00833766,118670.0,118660.0,0.2478751]
["bitfinex-derivatives","BTCF0:USTF0",1754846324770,1.36913766,118670.0,118660.0,0.2478751]
["bitfinex-derivatives","BTCF0:USTF0",1754846324974,1.45339586,118670.0,118660.0,0.2478751]
["bitfinex-derivatives","BTCF0:USTF0",1754846325178,1.09259586,118670.0,118660.0,0.2478751]
["bitfinex-derivatives","BTCF0:USTF0",1754846325383,1.45339586,118670.0,118660.0,0.2478751]
["bitfinex-derivatives","BTCF0:USTF0",1754846325579,0.4067599,118670.0,118660.0,0.2478751]
["bitfinex-derivatives","BTCF0:USTF0",1754846325789,0.0459599,118670.0,118660.0,1.6752765]
["bitfinex-derivatives","BTCF0:USTF0",1754846325982,0.61798782,118700.0,118690.0,0.17051]
["bitfinex-derivatives","BTCF0:USTF0",1754846326175,0.61798782,118700.0,118690.0,0.5413954]
["bitfinex-derivatives","BTCF0:USTF0",1754846326176,1.39794782,118700.0,118690.0,0.5413954]
["bitfinex-derivatives","BTCF0:USTF0",1754846326377,1.4956748,118700.0,118690.0,0.5413954]
["bitfinex-derivatives","BTCF0:USTF0",1754846327183,1.5036748,118700.0,118690.0,0.255754]
["bitfinex-derivatives","BTCF0:USTF0",1754846327383,1.51223919,118700.0,118690.0,0.255854]
["bitfinex-derivatives","BTCF0:USTF0",1754846327688,1.51923919,118700.0,118690.0,0.256854]
["bitfinex-derivatives","BTCF0:USTF0",1754846328886,1.51123919,118700.0,118690.0,0.255854]
["bitfinex-derivatives","BTCF0:USTF0",1754846329086,1.51523919,118700.0,118690.0,0.256854]
["bitfinex-derivatives","BTCF0:USTF0",1754846329289,1.51223919,118700.0,118690.0,0.256854]
["bitfinex-derivatives","BTCF0:USTF0",1754846329786,1.51223919,118700.0,118690.0,0.248854]
["bitfinex-derivatives","BTCF0:USTF0",1754846330585,1.51207919,118700.0,118690.0,0.248854]
["bitfinex-derivatives","BTCF0:USTF0",1754846332787,1.59631609,118700.0,118690.0,0.248854]
["bitfinex-derivatives","BTCF0:USTF0",1754846333094,1.59631609,118700.0,118690.0,0.218594]
["bitfinex-derivatives","BTCF0:USTF0",1754846333291,1.65678451,118700.0,118690.0,0.218594]
["bitfinex-derivatives","BTCF0:USTF0",1754846333790,1.57254761,118700.0,118690.0,0.218594]
["bitfinex-derivatives","BTCF0:USTF0",1754846334489,1.57254761,118700.0,118690.0,0.248854]
["bitfinex-derivatives","BTCF0:USTF0",1754846336094,1.51207919,118700.0,118690.0,0.248854]
["bitfinex-derivatives","BTCF0:USTF0",1754846336291,1.51207919,118700.0,118690.0,0.8962954]
["bitfinex-derivatives","BTCF0:USTF0",1754846336292,0.09326782,118700.0,118690.0,0.8962954]
["bitfinex-derivatives","BTCF0:USTF0",1754846336890,0.02541283,118700.0,118690.0,0.8882954]
["bitfinex-derivatives","BTCF0:USTF0",1754846337198,0.04457283,118700.0,118690.0,0.8882954]
["bitfinex-derivatives","BTCF0:USTF0",1754846337391,0.11000283,118700.0,118690.0,0.8882954]
["bitfinex-derivatives","BTCF0:USTF0",1754846337583,0.13471283,118700.0,118690.0,0.8882954]
["bitfinex-derivatives","BTCF0:USTF0",1754846337989,0.15396217,118700.0,118690.0,0.8882954]
["bitfinex-derivatives","BTCF0:USTF0",1754846338491,0.14996217,118700.0,118690.0,0.8872954]
["bitfinex-derivatives","BTCF0:USTF0",1754846338797,0.15196217,118700.0,118690.0,0.8882954]
["bitfinex-derivatives","BTCF0:USTF0",1754846338989,0.15196217,118700.0,118690.0,0.8872954]
["bitfinex-derivatives","BTCF0:USTF0",1754846338990,0.15096217,118700.0,118690.0,0.8872954]
["bitfinex-derivatives","BTCF0:USTF0",1754846339491,0.1738856,118700.0,118690.0,0.8872954]
["bitfinex-derivatives","BTCF0:USTF0",1754846339698,0.2136756,118700.0,118690.0,0.8872954]
["bitfinex-derivatives","BTCF0:USTF0",1754846342597,0.9453555,118700.0,118690.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1754846342797,2.0856755,118700.0,118690.0,0.0853456]
["bitfinex-derivatives","BTCF0:USTF0",1754846342995,0.1318856,118690.0,118680.0,0.3369998]
["bitfinex-derivatives","BTCF0:USTF0",1754846343298,0.33597679,118690.0,118680.0,0.2527487]
["bitfinex-derivatives","BTCF0:USTF0",1754846343597,0.69677679,118690.0,118680.0,0.2527487]
["bitfinex-derivatives","BTCF0:USTF0",1754846343993,0.69677679,118690.0,118680.0,0.2447487]
["bitfinex-derivatives","BTCF0:USTF0",1754846344299,0.69687679,118690.0,118680.0,0.2448487]
["bitfinex-derivatives","BTCF0:USTF0",1754846344699,0.69887679,118690.0,118680.0,0.2448487]
["bitfinex-derivatives","BTCF0:USTF0",1754846344900,0.69887679,118690.0,118680.0,0.2809087]
["bitfinex-derivatives","BTCF0:USTF0",1754846345086,0.69987679,118690.0,118680.0,0.2819087]
["bitfinex-derivatives","BTCF0:USTF0",1754846345290,0.69987679,118690.0,118680.0,0.2458487]
["bitfinex-derivatives","BTCF0:USTF0",1754846346798,0.33907679,118690.0,118680.0,0.2458487]
["bitfinex-derivatives","BTCF0:USTF0",1754846347001,0.33907679,118690.0,118680.0,0.3178087]
["bitfinex-derivatives","BTCF0:USTF0",1754846347197,0.33907679,118690.0,118680.0,0.3654187]
["bitfinex-derivatives","BTCF0:USTF0",1754846347499,0.33907679,118690.0,118680.0,0.4145287]
["bitfinex-derivatives","BTCF0:USTF0",1754846347692,0.69987679,118690.0,118680.0,0.4145287]
["bitfinex-derivatives","BTCF0:USTF0",1754846347898,0.33907679,118690.0,118680.0,0.4145287]
["bitfinex-derivatives","BTCF0:USTF0",1754846349201,0.25483119,118690.0,118680.0,0.4145287]
["bitfinex-derivatives","BTCF0:USTF0",1754846351202,0.25483119,118690.0,118680.0,0.4065287]
["bitfinex-derivatives","BTCF0:USTF0",1754846352402,0.33907689,118690.0,118680.0,0.4065287]
["bitfinex-derivatives","BTCF0:USTF0",1754846353205,0.27860847,118690.0,118680.0,0.4065287]
["bitfinex-derivatives","BTCF0:USTF0",1754846353405,0.19436277,118690.0,118680.0,0.4065287]
["bitfinex-derivatives","BTCF0:USTF0",1754846354506,0.27860847,118690.0,118680.0,0.4065287]
["bitfinex-derivatives","BTCF0:USTF0",1754846355803,0.19436277,118690.0,118680.0,0.4065287]
["bitfinex-derivatives","BTCF0:USTF0",1754846356706,0.27860847,118690.0,118680.0,0.4065287]
["bitfinex-derivatives","BTCF0:USTF0",1754846357004,0.19436277,118690.0,118680.0,0.4065287]
["bitfinex-derivatives","BTCF0:USTF0",1754846357197,0.55516277,118690.0,118680.0,0.4065287]
["bitfinex-derivatives","BTCF0:USTF0",1754846357392,0.19436277,118690.0,118680.0,0.4065287]
["bitfinex-derivatives","BTCF0:USTF0",1754846358396,0.19436277,118690.0,118680.0,0.3985287]
["bitfinex-derivatives","BTCF0:USTF0",1754846360207,0.19436277,118690.0,118680.0,0.6851701]
["bitfinex-derivatives","BTCF0:USTF0",1754846361605,0.02234277,118690.0,118680.0,0.6851701]
["bitfinex-derivatives","BTCF0:USTF0",1754846363901,0.02234277,118690.0,118680.0,1.0459701]
["bitfinex-derivatives","BTCF0:USTF0",1754846365510,0.02299169,118690.0,118680.0,0.6771701]
["bitfinex-derivatives","BTCF0:USTF0",1754846368914,0.02299169,118690.0,118680.0,1.0379701]
["bitfinex-derivatives","BTCF0:USTF0",1754846370215,0.02299169,118690.0,118680.0,1.8171301]
["bitfinex-derivatives","BTCF0:USTF0",1754846370409,0.02299169,118690.0,118680.0,1.4563301]
["bitfinex-derivatives","BTCF0:USTF0",1754846371815,0.02299169,118690.0,118680.0,0.6771701]
["bitfinex-derivatives","BTCF0:USTF0",1754846372606,0.02299169,118690.0,118680.0,0.6691701]
["bitfinex-derivatives","BTCF0:USTF0",1754846376317,0.02299169,118690.0,118680.0,1.0299701]
["bitfinex-derivatives","BTCF0:USTF0",1754846379717,0.02299169,118690.0,118680.0,1.0219701]
["bitfinex-derivatives","BTCF0:USTF0",1754846381618,0.02299169,118690.0,118680.0,1.3086115]
["bitfinex-derivatives","BTCF0:USTF0",1754846382324,0.01731283,118700.0,118690.0,0.5376397]
["bitfinex-derivatives","BTCF0:USTF0",1754846382511,0.01731283,118700.0,118690.0,1.6774397]
["bitfinex-derivatives","BTCF0:USTF0",1754846383626,0.02031283,118700.0,118690.0,1.6774397]
["bitfinex-derivatives","BTCF0:USTF0",1754846383827,0.02031283,118700.0,118690.0,1.6785397]
["bitfinex-derivatives","BTCF0:USTF0",1754846383828,0.02241283,118700.0,118690.0,1.6785397]
["bitfinex-derivatives","BTCF0:USTF0",1754846386729,0.02241283,118700.0,118690.0,1.6705397]
["bitfinex-derivatives","BTCF0:USTF0",1754846390529,0.0051,118700.0,118690.0,1.6705397]
["bitfinex-derivatives","BTCF0:USTF0",1754846390827,0.0051,118700.0,118690.0,1.6890745]
["bitfinex-derivatives","BTCF0:USTF0",1754846393929,0.0051,118700.0,118690.0,1.6810745]
["bitfinex-derivatives","BTCF0:USTF0",1754846394428,0.0051,118700.0,118690.0,1.3202745]
["bitfinex-derivatives","BTCF0:USTF0",1754846394629,0.02501588,118700.0,118690.0,1.6810745]
["bitfinex-derivatives","BTCF0:USTF0",1754846400944,0.02501588,118700.0,118690.0,1.6730745]
["bitfinex-derivatives","BTCF0:USTF0",1754846403936,0.06646804,118710.0,118700.0,0.2509918]
["bitfinex-derivatives","BTCF0:USTF0",1754846404135,0.66088386,118720.0,118700.0,0.9665321]
["bitfinex-derivatives","BTCF0:USTF0",1754846404338,0.53778316,118720.0,118710.0,1.3161461]
["bitfinex-derivatives","BTCF0:USTF0",1754846404539,0.49242386,118720.0,118710.0,1.3161461]
["bitfinex-derivatives","BTCF0:USTF0",1754846405033,0.51647386,118720.0,118710.0,1.3161461]
["bitfinex-derivatives","BTCF0:USTF0",1754846405238,0.59898386,118720.0,118710.0,1.3162461]
["bitfinex-derivatives","BTCF0:USTF0",1754846405951,0.26153386,118720.0,118710.0,1.3162461]
["bitfinex-derivatives","BTCF0:USTF0",1754846406250,0.26653386,118720.0,118710.0,1.3172461]
["bitfinex-derivatives","BTCF0:USTF0",1754846406443,0.26653386,118720.0,118710.0,1.0306047]
["bitfinex-derivatives","BTCF0:USTF0",1754846406643,0.26653386,118720.0,118710.0,1.3172461]
["bitfinex-derivatives","BTCF0:USTF0",1754846407350,0.18230606,118720.0,118710.0,1.3172461]
["bitfinex-derivatives","BTCF0:USTF0",1754846407647,0.17730606,118720.0,118710.0,1.3162461]
["bitfinex-derivatives","BTCF0:USTF0",1754846407850,0.17830606,118720.0,118710.0,1.3172461]
["bitfinex-derivatives","BTCF0:USTF0",1754846408754,0.24606881,118720.0,118710.0,1.3172461]
["bitfinex-derivatives","BTCF0:USTF0",1754846409355,0.24606881,118720.0,118710.0,1.3092461]
["bitfinex-derivatives","BTCF0:USTF0",1754846412452,0.07738881,118720.0,118710.0,1.68905193]
["bitfinex-derivatives","BTCF0:USTF0",1754846412664,0.11259881,118720.0,118710.0,1.68905193]
["bitfinex-derivatives","BTCF0:USTF0",1754846413458,0.07738881,118720.0,118710.0,1.68905193]
["bitfinex-derivatives","BTCF0:USTF0",1754846414156,0.06886275,118720.0,118710.0,1.68905193]
["bitfinex-derivatives","BTCF0:USTF0",1754846414367,0.0011,118720.0,118710.0,1.68905193]
["bitfinex-derivatives","BTCF0:USTF0",1754846415855,0.02090276,118720.0,118710.0,1.68905193]
["bitfinex-derivatives","BTCF0:USTF0",1754846416954,0.02090276,118720.0,118710.0,1.68105193]
["bitfinex-derivatives","BTCF0:USTF0",1754846417466,0.01715058,118730.0,118720.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1754846417656,0.05236058,118730.0,118720.0,1.1238506]
["bitfinex-derivatives","BTCF0:USTF0",1754846417852,0.09667058,118730.0,118720.0,0.8372092]
["bitfinex-derivatives","BTCF0:USTF0",1754846418047,0.26532128,118730.0,118720.0,0.8372092]
["bitfinex-derivatives","BTCF0:USTF0",1754846418243,0.18110058,118730.0,118720.0,0.8372092]
["bitfinex-derivatives","BTCF0:USTF0",1754846418657,0.19159814,118730.0,118720.0,0.8372092]
["bitfinex-derivatives","BTCF0:USTF0",1754846418856,0.19169814,118730.0,118720.0,0.8373092]
["bitfinex-derivatives","BTCF0:USTF0",1754846419056,0.19169814,118730.0,118720.0,0.8388792]
["bitfinex-derivatives","BTCF0:USTF0",1754846420357,0.19369814,118730.0,118720.0,0.8398792]
["bitfinex-derivatives","BTCF0:USTF0",1754846421357,0.16037814,118730.0,118720.0,0.8398792]
["bitfinex-derivatives","BTCF0:USTF0",1754846421660,0.10926814,118730.0,118720.0,0.8398792]
["bitfinex-derivatives","BTCF0:USTF0",1754846421856,0.10077058,118730.0,118720.0,0.8398792]
["bitfinex-derivatives","BTCF0:USTF0",1754846422662,0.02125058,118730.0,118720.0,1.1265206]
["bitfinex-derivatives","BTCF0:USTF0",1754846423859,0.0041,118730.0,118720.0,1.1265206]
["bitfinex-derivatives","BTCF0:USTF0",1754846424059,0.0041,118730.0,118720.0,1.1185206]
["bitfinex-derivatives","BTCF0:USTF0",1754846428866,0.03931,118730.0,118720.0,1.1185206]
["bitfinex-derivatives","BTCF0:USTF0",1754846429558,0.0590155,118730.0,118720.0,0.5452378]
["bitfinex-derivatives","BTCF0:USTF0",1754846429763,0.0590155,118730.0,118720.0,1.1185206]
["bitfinex-derivatives","BTCF0:USTF0",1754846431160,0.0590155,118730.0,118720.0,1.1105206]
["bitfinex-derivatives","BTCF0:USTF0",1754846431363,0.1313355,118730.0,118720.0,1.1105206]
["bitfinex-derivatives","BTCF0:USTF0",1754846431663,0.1033255,118730.0,118720.0,1.1105206]
["bitfinex-derivatives","BTCF0:USTF0",1754846436568,0.0570155,118730.0,118720.0,1.1105206]
["bitfinex-derivatives","BTCF0:USTF0",1754846437168,0.0550155,118730.0,118720.0,1.1095206]
["bitfinex-derivatives","BTCF0:USTF0",1754846437467,0.0550155,118730.0,118720.0,1.1115206]
["bitfinex-derivatives","BTCF0:USTF0",1754846437468,0.0560155,118730.0,118720.0,1.1115206]
["bitfinex-derivatives","BTCF0:USTF0",1754846438166,0.0560155,118730.0,118720.0,1.1035206]
["bitfinex-derivatives","BTCF0:USTF0",1754846441875,0.03631,118730.0,118720.0,1.1035206]
["bitfinex-derivatives","BTCF0:USTF0",1754846442073,0.05604574,118730.0,118720.0,1.1035206]
["bitfinex-derivatives","BTCF0:USTF0",1754846443068,0.09922574,118730.0,118720.0,1.1035206]
["bitfinex-derivatives","BTCF0:USTF0",1754846443271,0.12889574,118730.0,118720.0,1.1035206]
["bitfinex-derivatives","BTCF0:USTF0",1754846443573,0.09922574,118730.0,118720.0,1.1019506]
["bitfinex-derivatives","BTCF0:USTF0",1754846443771,0.18504574,118730.0,118720.0,1.1019506]
["bitfinex-derivatives","BTCF0:USTF0",1754846443972,0.18504574,118730.0,118720.0,1.1025506]
["bitfinex-derivatives","BTCF0:USTF0",1754846444371,0.12889574,118730.0,118720.0,1.1025506]
["bitfinex-derivatives","BTCF0:USTF0",1754846444564,0.09922574,118730.0,118720.0,1.1025506]
["bitfinex-derivatives","BTCF0:USTF0",1754846445275,0.09922574,118730.0,118720.0,1.0945506]
["bitfinex-derivatives","BTCF0:USTF0",1754846447375,0.09922574,118730.0,118720.0,1.1067306]
["bitfinex-derivatives","BTCF0:USTF0",1754846448371,0.20465704,118730.0,118720.0,0.8194892]
["bitfinex-derivatives","BTCF0:USTF0",1754846448578,0.63006704,118730.0,118720.0,0.0863278]
["bitfinex-derivatives","BTCF0:USTF0",1754846448874,2.05481686,118730.0,118720.0,0.0863284]
["bitfinex-derivatives","BTCF0:USTF0",1754846449063,2.14806088,118730.0,118720.0,0.0863284]
["bitfinex-derivatives","BTCF0:USTF0",1754846449266,1.80085106,118730.0,118710.0,0.01900583]
["bitfinex-derivatives","BTCF0:USTF0",1754846449461,0.2501126,118700.0,118690.0,0.3818159]
["bitfinex-derivatives","BTCF0:USTF0",1754846449663,0.63064834,118700.0,118690.0,0.6684573]
["bitfinex-derivatives","BTCF0:USTF0",1754846450274,0.63064834,118700.0,118690.0,0.7050473]
["bitfinex-derivatives","BTCF0:USTF0",1754846450476,0.63074834,118700.0,118690.0,0.7051473]
["bitfinex-derivatives","BTCF0:USTF0",1754846451076,0.63174834,118700.0,118690.0,0.7081473]
["bitfinex-derivatives","BTCF0:USTF0",1754846452380,0.18670574,118700.0,118690.0,0.7001473]
["bitfinex-derivatives","BTCF0:USTF0",1754846452575,0.18670574,118700.0,118690.0,0.7011473]
["bitfinex-derivatives","BTCF0:USTF0",1754846452973,0.10088574,118700.0,118690.0,1.0619473]
["bitfinex-derivatives","BTCF0:USTF0",1754846453178,0.05770574,118700.0,118690.0,1.0619473]
["bitfinex-derivatives","BTCF0:USTF0",1754846453582,0.13055574,118700.0,118690.0,1.0619473]
["bitfinex-derivatives","BTCF0:USTF0",1754846453878,0.18670574,118700.0,118690.0,1.0619473]
["bitfinex-derivatives","BTCF0:USTF0",1754846454576,0.63174844,118700.0,118690.0,0.3657359]
["bitfinex-derivatives","BTCF0:USTF0",1754846454781,0.63174844,118700.0,118690.0,0.3779159]
["bitfinex-derivatives","BTCF0:USTF0",1754846455182,0.63174844,118700.0,118690.0,0.6645573]
["bitfinex-derivatives","BTCF0:USTF0",1754846456178,0.63174844,118700.0,118690.0,0.7011473]
["bitfinex-derivatives","BTCF0:USTF0",1754846457084,0.18670574,118700.0,118690.0,1.0619473]
["bitfinex-derivatives","BTCF0:USTF0",1754846459483,0.18670574,118700.0,118690.0,1.0539473]
["bitfinex-derivatives","BTCF0:USTF0",1754846459878,0.02083574,118700.0,118690.0,1.0539473]
["bitfinex-derivatives","BTCF0:USTF0",1754846460883,0.05770574,118700.0,118690.0,1.0539473]
["bitfinex-derivatives","BTCF0:USTF0",1754846463185,0.24973834,118700.0,118690.0,1.0539473]
["bitfinex-derivatives","BTCF0:USTF0",1754846463381,0.27094834,118700.0,118690.0,0.4065059]
["bitfinex-derivatives","BTCF0:USTF0",1754846463685,0.27094834,118700.0,118690.0,0.6565573]
["bitfinex-derivatives","BTCF0:USTF0",1754846463686,0.63174834,118700.0,118690.0,0.6565573]
["bitfinex-derivatives","BTCF0:USTF0",1754846464787,0.27094834,118700.0,118690.0,0.6565573]
["bitfinex-derivatives","BTCF0:USTF0",1754846465185,0.63174834,118700.0,118690.0,0.6565573]
["bitfinex-derivatives","BTCF0:USTF0",1754846466081,0.63168132,118700.0,118690.0,0.6565573]
["bitfinex-derivatives","BTCF0:USTF0",1754846466487,0.63168132,118700.0,118690.0,0.6485573]
["bitfinex-derivatives","BTCF0:USTF0",1754846466688,0.63168132,118700.0,118690.0,0.6841773]
["bitfinex-derivatives","BTCF0:USTF0",1754846467587,0.63168132,118700.0,118690.0,0.5999295]
["bitfinex-derivatives","BTCF0:USTF0",1754846467792,1.40920132,118700.0,118690.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754846472188,1.95229621,118700.0,118690.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754846472596,1.66565481,118700.0,118690.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754846474789,0.0842471,118690.0,118680.0,0.3052914]
["bitfinex-derivatives","BTCF0:USTF0",1754846474993,0.59576582,118690.0,118680.0,0.3440914]
["bitfinex-derivatives","BTCF0:USTF0",1754846475193,0.62518582,118690.0,118680.0,0.3440914]
["bitfinex-derivatives","BTCF0:USTF0",1754846475590,0.62518582,118690.0,118680.0,0.3091914]
["bitfinex-derivatives","BTCF0:USTF0",1754846475796,0.62518582,118690.0,118680.0,0.3131914]
["bitfinex-derivatives","BTCF0:USTF0",1754846475994,0.62528582,118690.0,118680.0,0.3132914]
["bitfinex-derivatives","BTCF0:USTF0",1754846476188,0.62528582,118690.0,118680.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1754846476389,0.62628582,118690.0,118680.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1754846476591,0.62628582,118690.0,118680.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1754846476794,0.62628582,118690.0,118680.0,0.4384456]
["bitfinex-derivatives","BTCF0:USTF0",1754846477305,0.62628582,118690.0,118680.0,0.3541914]
["bitfinex-derivatives","BTCF0:USTF0",1754846479095,0.62628582,118690.0,118680.0,0.4384421]
["bitfinex-derivatives","BTCF0:USTF0",1754846480095,0.62628582,118690.0,118680.0,0.4611721]
["bitfinex-derivatives","BTCF0:USTF0",1754846480297,0.62635992,118690.0,118680.0,0.4611721]
["bitfinex-derivatives","BTCF0:USTF0",1754846481393,0.62635992,118690.0,118680.0,0.4723221]
["bitfinex-derivatives","BTCF0:USTF0",1754846481590,0.62635992,118690.0,118680.0,0.3880714]
["bitfinex-derivatives","BTCF0:USTF0",1754846482102,0.62635992,118690.0,118680.0,0.4643229]
["bitfinex-derivatives","BTCF0:USTF0",1754846482402,0.62635992,118690.0,118680.0,0.3800714]
["bitfinex-derivatives","BTCF0:USTF0",1754846482602,0.62635992,118690.0,118680.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1754846482803,0.62635992,118690.0,118680.0,0.3461914]
["bitfinex-derivatives","BTCF0:USTF0",1754846483002,0.62635992,118690.0,118680.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1754846483306,0.68690903,118690.0,118680.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1754846483512,0.68690903,118690.0,118680.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1754846484098,0.97355043,118690.0,118680.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1754846484288,1.17260072,118690.0,118680.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1754846485194,0.88595932,118690.0,118680.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1754846485894,1.17260072,118690.0,118680.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1754846486101,1.17259673,118690.0,118680.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1754846486410,1.24818225,118690.0,118680.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1754846487209,1.62620925,118690.0,118680.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1754846487411,1.55062373,118690.0,118680.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1754846487609,1.62620925,118690.0,118680.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1754846488813,1.33956785,118690.0,118680.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1754846489214,1.33946785,118690.0,118680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754846491112,0.1481282,118670.0,118660.0,0.5156947]
["bitfinex-derivatives","BTCF0:USTF0",1754846491420,1.04170703,118670.0,118660.0,0.5156947]
["bitfinex-derivatives","BTCF0:USTF0",1754846491610,1.10211899,118670.0,118660.0,0.5156947]
["bitfinex-derivatives","BTCF0:USTF0",1754846491915,1.16807212,118670.0,118660.0,0.5156947]
["bitfinex-derivatives","BTCF0:USTF0",1754846492110,1.16807212,118670.0,118660.0,0.5216947]
["bitfinex-derivatives","BTCF0:USTF0",1754846492313,1.17107212,118670.0,118660.0,0.5296947]
["bitfinex-derivatives","BTCF0:USTF0",1754846492818,1.17950191,118670.0,118660.0,0.5296947]
["bitfinex-derivatives","BTCF0:USTF0",1754846493018,1.17950191,118670.0,118660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1754846493216,1.54030191,118670.0,118660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1754846493517,1.54030191,118670.0,118660.0,0.3580914]
["bitfinex-derivatives","BTCF0:USTF0",1754846493518,1.47988995,118670.0,118660.0,0.3580914]
["bitfinex-derivatives","BTCF0:USTF0",1754846494317,1.47988995,118670.0,118660.0,0.3919714]
["bitfinex-derivatives","BTCF0:USTF0",1754846496525,1.47988995,118670.0,118660.0,0.4762382]
["bitfinex-derivatives","BTCF0:USTF0",1754846496721,1.47988995,118670.0,118660.0,0.4940782]
["bitfinex-derivatives","BTCF0:USTF0",1754846498820,1.47988995,118670.0,118660.0,0.4098114]
["bitfinex-derivatives","BTCF0:USTF0",1754846499424,1.47988995,118670.0,118660.0,0.4940767]
["bitfinex-derivatives","BTCF0:USTF0",1754846501428,1.47988995,118670.0,118660.0,0.4098114]
["bitfinex-derivatives","BTCF0:USTF0",1754846501730,1.47988995,118670.0,118660.0,0.4940756]
["bitfinex-derivatives","BTCF0:USTF0",1754846502931,1.47988995,118670.0,118660.0,0.4098114]
["bitfinex-derivatives","BTCF0:USTF0",1754846503125,1.47988995,118670.0,118660.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1754846503327,1.47988995,118670.0,118660.0,0.4098114]
["bitfinex-derivatives","BTCF0:USTF0",1754846503627,1.11908995,118670.0,118660.0,0.4940756]
["bitfinex-derivatives","BTCF0:USTF0",1754846504130,1.47988995,118670.0,118660.0,0.4940756]
["bitfinex-derivatives","BTCF0:USTF0",1754846505033,1.47988995,118670.0,118660.0,0.4098114]
["bitfinex-derivatives","BTCF0:USTF0",1754846505347,1.47988995,118670.0,118660.0,0.4940756]
["bitfinex-derivatives","BTCF0:USTF0",1754846506629,1.47988995,118670.0,118660.0,0.4098114]
["bitfinex-derivatives","BTCF0:USTF0",1754846507135,1.47988995,118670.0,118660.0,0.4940756]
["bitfinex-derivatives","BTCF0:USTF0",1754846507534,1.47988995,118670.0,118660.0,0.4098114]
["bitfinex-derivatives","BTCF0:USTF0",1754846508335,1.47988995,118670.0,118660.0,0.4940756]
["bitfinex-derivatives","BTCF0:USTF0",1754846510138,1.47988995,118670.0,118660.0,0.2074342]
["bitfinex-derivatives","BTCF0:USTF0",1754846510331,1.47988995,118670.0,118660.0,0.4940756]
["bitfinex-derivatives","BTCF0:USTF0",1754846511239,1.11908995,118670.0,118660.0,0.4940756]
["bitfinex-derivatives","BTCF0:USTF0",1754846513135,1.11908995,118670.0,118660.0,0.3986614]
["bitfinex-derivatives","BTCF0:USTF0",1754846513439,1.11908995,118670.0,118660.0,0.3580914]
["bitfinex-derivatives","BTCF0:USTF0",1754846514241,1.11908995,118670.0,118660.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1754846514434,1.47988995,118670.0,118660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1754846516127,1.8623238,118670.0,118660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1754846516331,1.5756824,118670.0,118660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1754846521539,1.8795112,118670.0,118660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1754846521840,1.8795112,118670.0,118630.0,0.56927169]
["bitfinex-derivatives","BTCF0:USTF0",1754846521841,0.2386884,118640.0,118630.0,0.56927169]
["bitfinex-derivatives","BTCF0:USTF0",1754846522143,1.03512238,118640.0,118630.0,0.5501326]
["bitfinex-derivatives","BTCF0:USTF0",1754846522342,1.05225002,118640.0,118630.0,0.5501326]
["bitfinex-derivatives","BTCF0:USTF0",1754846522543,1.05225002,118640.0,118630.0,0.836774]
["bitfinex-derivatives","BTCF0:USTF0",1754846523051,1.05425002,118640.0,118630.0,0.836774]
["bitfinex-derivatives","BTCF0:USTF0",1754846523738,1.05525002,118640.0,118630.0,0.839774]
["bitfinex-derivatives","BTCF0:USTF0",1754846524346,1.05425002,118640.0,118630.0,0.839774]
["bitfinex-derivatives","BTCF0:USTF0",1754846524540,1.05525002,118640.0,118630.0,0.5531326]
["bitfinex-derivatives","BTCF0:USTF0",1754846524741,1.05525002,118640.0,118630.0,0.839774]
["bitfinex-derivatives","BTCF0:USTF0",1754846525055,0.97097162,118640.0,118630.0,0.873584]
["bitfinex-derivatives","BTCF0:USTF0",1754846525744,1.05524902,118640.0,118630.0,0.873584]
["bitfinex-derivatives","BTCF0:USTF0",1754846526045,0.97097162,118640.0,118630.0,0.873584]
["bitfinex-derivatives","BTCF0:USTF0",1754846526546,0.27864912,118640.0,118630.0,0.873584]
["bitfinex-derivatives","BTCF0:USTF0",1754846527246,0.26152148,118640.0,118630.0,0.873584]
["bitfinex-derivatives","BTCF0:USTF0",1754846528054,0.09757398,118640.0,118630.0,0.874814]
["bitfinex-derivatives","BTCF0:USTF0",1754846530853,0.12403398,118640.0,118630.0,0.874814]
["bitfinex-derivatives","BTCF0:USTF0",1754846531551,0.20831138,118640.0,118630.0,0.874814]
["bitfinex-derivatives","BTCF0:USTF0",1754846531851,0.12403398,118640.0,118630.0,1.235614]
["bitfinex-derivatives","BTCF0:USTF0",1754846532053,0.15762398,118640.0,118630.0,1.235614]
["bitfinex-derivatives","BTCF0:USTF0",1754846532449,0.12403398,118640.0,118630.0,1.232614]
["bitfinex-derivatives","BTCF0:USTF0",1754846532645,0.12403398,118640.0,118630.0,1.235614]
["bitfinex-derivatives","BTCF0:USTF0",1754846532847,0.20831138,118640.0,118630.0,1.235614]
["bitfinex-derivatives","BTCF0:USTF0",1754846534948,0.09557398,118640.0,118630.0,1.235614]
["bitfinex-derivatives","BTCF0:USTF0",1754846535250,0.02283398,118640.0,118630.0,1.235614]
["bitfinex-derivatives","BTCF0:USTF0",1754846535552,0.02283398,118640.0,118630.0,1.5222554]
["bitfinex-derivatives","BTCF0:USTF0",1754846535861,0.02283398,118640.0,118630.0,1.235614]
["bitfinex-derivatives","BTCF0:USTF0",1754846537057,0.02283398,118640.0,118630.0,1.5222554]
["bitfinex-derivatives","BTCF0:USTF0",1754846537555,0.02283398,118640.0,118630.0,1.6908394]
["bitfinex-derivatives","BTCF0:USTF0",1754846538858,0.02283398,118640.0,118630.0,1.9536394]
["bitfinex-derivatives","BTCF0:USTF0",1754846539056,0.02283398,118640.0,118630.0,1.97247453]
["bitfinex-derivatives","BTCF0:USTF0",1754846539756,0.02283398,118640.0,118630.0,1.80389053]
["bitfinex-derivatives","BTCF0:USTF0",1754846544156,0.17583217,118670.0,118630.0,1.62539193]
["bitfinex-derivatives","BTCF0:USTF0",1754846544362,0.33364217,118670.0,118660.0,0.5260043]
["bitfinex-derivatives","BTCF0:USTF0",1754846544662,0.18933517,118670.0,118660.0,0.8868043]
["bitfinex-derivatives","BTCF0:USTF0",1754846545158,0.24938517,118670.0,118660.0,0.8868043]
["bitfinex-derivatives","BTCF0:USTF0",1754846545358,0.33464097,118670.0,118660.0,0.8868043]
["bitfinex-derivatives","BTCF0:USTF0",1754846545558,0.33474097,118670.0,118660.0,0.8789043]
["bitfinex-derivatives","BTCF0:USTF0",1754846546165,0.34174097,118670.0,118660.0,0.8789043]
["bitfinex-derivatives","BTCF0:USTF0",1754846547663,0.34274097,118670.0,118660.0,0.8789043]
["bitfinex-derivatives","BTCF0:USTF0",1754846548564,0.19843517,118670.0,118660.0,1.6550243]
["bitfinex-derivatives","BTCF0:USTF0",1754846549360,0.0262874,118670.0,118660.0,1.6550243]
["bitfinex-derivatives","BTCF0:USTF0",1754846550556,0.0606374,118670.0,118660.0,1.6550243]
["bitfinex-derivatives","BTCF0:USTF0",1754846552565,0.0606374,118670.0,118660.0,1.6470243]
["bitfinex-derivatives","BTCF0:USTF0",1754846559576,0.0606374,118670.0,118660.0,1.9018243]
["bitfinex-derivatives","BTCF0:USTF0",1754846560973,0.1851274,118670.0,118660.0,1.8663443]
["bitfinex-derivatives","BTCF0:USTF0",1754846561268,0.1851274,118670.0,118660.0,1.8984443]
["bitfinex-derivatives","BTCF0:USTF0",1754846566673,0.1520274,118670.0,118660.0,1.8904443]
["bitfinex-derivatives","BTCF0:USTF0",1754846567974,0.1017974,118670.0,118660.0,1.8904443]
["bitfinex-derivatives","BTCF0:USTF0",1754846568676,0.0604274,118670.0,118660.0,1.8904443]
["bitfinex-derivatives","BTCF0:USTF0",1754846569082,0.08093113,118670.0,118660.0,1.8904443]
["bitfinex-derivatives","BTCF0:USTF0",1754846573875,0.08093113,118670.0,118660.0,1.8824443]
["bitfinex-derivatives","BTCF0:USTF0",1754846576283,0.08093113,118670.0,118660.0,1.91814452]
["bitfinex-derivatives","BTCF0:USTF0",1754846580978,0.08093113,118670.0,118660.0,1.91014452]
["bitfinex-derivatives","BTCF0:USTF0",1754846581885,0.04679113,118670.0,118660.0,1.91014452]
["bitfinex-derivatives","BTCF0:USTF0",1754846582286,0.08093113,118670.0,118660.0,1.91014452]
["bitfinex-derivatives","BTCF0:USTF0",1754846582886,0.04679113,118670.0,118660.0,1.91014452]
["bitfinex-derivatives","BTCF0:USTF0",1754846583090,0.04684512,118670.0,118660.0,1.91014452]
["bitfinex-derivatives","BTCF0:USTF0",1754846583581,0.08098512,118670.0,118660.0,1.91014452]
["bitfinex-derivatives","BTCF0:USTF0",1754846588196,0.16524252,118670.0,118660.0,1.13446452]
["bitfinex-derivatives","BTCF0:USTF0",1754846588405,0.28800252,118670.0,118660.0,1.5872429]
["bitfinex-derivatives","BTCF0:USTF0",1754846588695,0.28800252,118670.0,118660.0,1.51664452]
["bitfinex-derivatives","BTCF0:USTF0",1754846588885,0.28800252,118670.0,118660.0,0.74156452]
["bitfinex-derivatives","BTCF0:USTF0",1754846589085,0.61034414,118670.0,118660.0,1.48038162]
["bitfinex-derivatives","BTCF0:USTF0",1754846589287,0.97114414,118670.0,118660.0,0.50303612]
["bitfinex-derivatives","BTCF0:USTF0",1754846589588,0.97114414,118670.0,118660.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1754846589789,0.97114414,118670.0,118660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754846590297,0.64880252,118670.0,118660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754846591197,0.7458005,118670.0,118660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754846592395,1.03247046,118670.0,118660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754846594100,0.2408587,118640.0,118630.0,0.75167653]
["bitfinex-derivatives","BTCF0:USTF0",1754846594295,0.26141642,118640.0,118630.0,0.70964649]
["bitfinex-derivatives","BTCF0:USTF0",1754846595198,0.26141642,118640.0,118630.0,0.71164649]
["bitfinex-derivatives","BTCF0:USTF0",1754846595397,0.26251642,118640.0,118630.0,0.71174649]
["bitfinex-derivatives","BTCF0:USTF0",1754846596297,0.26451642,118640.0,118630.0,0.70374649]
["bitfinex-derivatives","BTCF0:USTF0",1754846596498,0.02365772,118640.0,118630.0,1.06454649]
["bitfinex-derivatives","BTCF0:USTF0",1754846597601,0.26451642,118640.0,118630.0,1.83950649]
["bitfinex-derivatives","BTCF0:USTF0",1754846598200,0.18023772,118640.0,118630.0,1.83950649]
["bitfinex-derivatives","BTCF0:USTF0",1754846598404,0.02365772,118640.0,118630.0,1.83950649]
["bitfinex-derivatives","BTCF0:USTF0",1754846598796,0.0031,118640.0,118630.0,1.83950649]
["bitfinex-derivatives","BTCF0:USTF0",1754846599504,0.03808,118640.0,118630.0,1.83950649]
["bitfinex-derivatives","BTCF0:USTF0",1754846602109,0.1223588,118640.0,118630.0,1.83950649]
["bitfinex-derivatives","BTCF0:USTF0",1754846603306,0.1223588,118640.0,118630.0,1.83150649]
["bitfinex-derivatives","BTCF0:USTF0",1754846603703,0.1627188,118640.0,118630.0,1.83150649]
["bitfinex-derivatives","BTCF0:USTF0",1754846604013,0.1881188,118640.0,118630.0,1.83150649]
["bitfinex-derivatives","BTCF0:USTF0",1754846604213,0.2439588,118640.0,118630.0,1.83150649]
["bitfinex-derivatives","BTCF0:USTF0",1754846605211,0.2439588,118640.0,118630.0,1.54483653]
["bitfinex-derivatives","BTCF0:USTF0",1754846605408,0.2439588,118640.0,118630.0,1.83150649]
["bitfinex-derivatives","BTCF0:USTF0",1754846605811,0.2439588,118640.0,118630.0,1.54483653]
["bitfinex-derivatives","BTCF0:USTF0",1754846606609,0.26443521,118640.0,118630.0,1.54483653]
["bitfinex-derivatives","BTCF0:USTF0",1754846607811,0.26443521,118640.0,118630.0,1.83150649]
["bitfinex-derivatives","BTCF0:USTF0",1754846610013,0.26443521,118640.0,118630.0,1.47070649]
["bitfinex-derivatives","BTCF0:USTF0",1754846610315,0.26443521,118640.0,118630.0,1.17591653]
["bitfinex-derivatives","BTCF0:USTF0",1754846610502,0.26443521,118640.0,118630.0,0.36897653]
["bitfinex-derivatives","BTCF0:USTF0",1754846610907,0.26443521,118640.0,118630.0,0.68774649]
["bitfinex-derivatives","BTCF0:USTF0",1754846612217,0.26443521,118640.0,118630.0,0.40107653]
["bitfinex-derivatives","BTCF0:USTF0",1754846612415,0.26443521,118640.0,118630.0,0.68774649]
["bitfinex-derivatives","BTCF0:USTF0",1754846613015,0.26443511,118640.0,118630.0,0.68774649]
["bitfinex-derivatives","BTCF0:USTF0",1754846613215,0.26443511,118640.0,118630.0,1.04854649]
["bitfinex-derivatives","BTCF0:USTF0",1754846614315,0.26443511,118640.0,118630.0,0.68774649]
["bitfinex-derivatives","BTCF0:USTF0",1754846614710,0.26443511,118640.0,118630.0,1.04854649]
["bitfinex-derivatives","BTCF0:USTF0",1754846614904,0.26443511,118640.0,118630.0,0.40107653]
["bitfinex-derivatives","BTCF0:USTF0",1754846615114,0.26443511,118640.0,118630.0,0.68774649]
["bitfinex-derivatives","BTCF0:USTF0",1754846616415,0.26446415,118640.0,118630.0,0.68774649]
["bitfinex-derivatives","BTCF0:USTF0",1754846617509,0.26446415,118640.0,118630.0,1.04054649]
["bitfinex-derivatives","BTCF0:USTF0",1754846619115,0.26446415,118640.0,118630.0,0.75387653]
["bitfinex-derivatives","BTCF0:USTF0",1754846619415,0.26446415,118640.0,118630.0,1.04054649]
["bitfinex-derivatives","BTCF0:USTF0",1754846620416,0.18322415,118640.0,118630.0,1.04054649]
["bitfinex-derivatives","BTCF0:USTF0",1754846621116,0.20928415,118640.0,118630.0,1.04054649]
["bitfinex-derivatives","BTCF0:USTF0",1754846621415,0.24224415,118640.0,118630.0,1.04054649]
["bitfinex-derivatives","BTCF0:USTF0",1754846621818,0.14008415,118640.0,118630.0,1.04054649]
["bitfinex-derivatives","BTCF0:USTF0",1754846622112,0.17882415,118640.0,118630.0,1.04054649]
["bitfinex-derivatives","BTCF0:USTF0",1754846622317,0.23784415,118640.0,118630.0,1.04054649]
["bitfinex-derivatives","BTCF0:USTF0",1754846622620,0.25980415,118640.0,118630.0,1.04054649]
["bitfinex-derivatives","BTCF0:USTF0",1754846623312,0.32021611,118640.0,118630.0,1.00844649]
["bitfinex-derivatives","BTCF0:USTF0",1754846623615,0.32021611,118640.0,118630.0,1.04033649]
["bitfinex-derivatives","BTCF0:USTF0",1754846623817,0.20078415,118640.0,118630.0,1.04033649]
["bitfinex-derivatives","BTCF0:USTF0",1754846624016,0.25980415,118640.0,118630.0,1.04033649]
["bitfinex-derivatives","BTCF0:USTF0",1754846624515,0.25980415,118640.0,118630.0,1.03233649]
["bitfinex-derivatives","BTCF0:USTF0",1754846624735,0.32021611,118640.0,118630.0,1.03233649]
["bitfinex-derivatives","BTCF0:USTF0",1754846624924,0.32521611,118640.0,118630.0,1.03233649]
["bitfinex-derivatives","BTCF0:USTF0",1754846625122,0.26480415,118640.0,118630.0,1.03233649]
["bitfinex-derivatives","BTCF0:USTF0",1754846625314,0.26480415,118640.0,118630.0,0.74566653]
["bitfinex-derivatives","BTCF0:USTF0",1754846625511,0.26480415,118640.0,118630.0,1.03233649]
["bitfinex-derivatives","BTCF0:USTF0",1754846625821,0.26580415,118640.0,118630.0,1.03033649]
["bitfinex-derivatives","BTCF0:USTF0",1754846626321,0.32621611,118640.0,118630.0,0.66953649]
["bitfinex-derivatives","BTCF0:USTF0",1754846626521,0.26580415,118640.0,118630.0,0.66953649]
["bitfinex-derivatives","BTCF0:USTF0",1754846628025,0.2658527,118640.0,118630.0,0.38286653]
["bitfinex-derivatives","BTCF0:USTF0",1754846628225,0.2658527,118640.0,118630.0,0.66953649]
["bitfinex-derivatives","BTCF0:USTF0",1754846631525,0.2658527,118640.0,118630.0,0.66153649]
["bitfinex-derivatives","BTCF0:USTF0",1754846632825,0.2658527,118640.0,118630.0,0.37486653]
["bitfinex-derivatives","BTCF0:USTF0",1754846633028,0.2658527,118640.0,118630.0,0.66153649]
["bitfinex-derivatives","BTCF0:USTF0",1754846633722,0.2658527,118640.0,118630.0,0.37486653]
["bitfinex-derivatives","BTCF0:USTF0",1754846633922,0.2658527,118640.0,118630.0,0.66153649]
["bitfinex-derivatives","BTCF0:USTF0",1754846634118,0.2658527,118640.0,118630.0,0.37486653]
["bitfinex-derivatives","BTCF0:USTF0",1754846634323,0.2658527,118640.0,118630.0,0.66153649]
["bitfinex-derivatives","BTCF0:USTF0",1754846637131,0.2658527,118640.0,118630.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1754846637132,1.68796266,118640.0,118630.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1754846637521,1.68796266,118640.0,118630.0,0.2025362]
["bitfinex-derivatives","BTCF0:USTF0",1754846637721,1.4012927,118640.0,118630.0,0.2025362]
["bitfinex-derivatives","BTCF0:USTF0",1754846638630,1.4012927,118640.0,118630.0,0.1945362]
["bitfinex-derivatives","BTCF0:USTF0",1754846639226,0.0842862,118630.0,118620.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1754846639428,0.6175602,118630.0,118620.0,0.2828129]
["bitfinex-derivatives","BTCF0:USTF0",1754846639726,0.6175602,118630.0,118620.0,0.3146529]
["bitfinex-derivatives","BTCF0:USTF0",1754846639933,0.2567602,118630.0,118620.0,0.3146529]
["bitfinex-derivatives","BTCF0:USTF0",1754846640429,0.2627602,118630.0,118620.0,0.3146529]
["bitfinex-derivatives","BTCF0:USTF0",1754846640618,0.2628602,118630.0,118620.0,0.3157529]
["bitfinex-derivatives","BTCF0:USTF0",1754846640824,0.2638602,118630.0,118620.0,0.3157529]
["bitfinex-derivatives","BTCF0:USTF0",1754846641021,0.26380276,118630.0,118620.0,0.3052529]
["bitfinex-derivatives","BTCF0:USTF0",1754846641728,0.26480276,118630.0,118620.0,0.3042529]
["bitfinex-derivatives","BTCF0:USTF0",1754846642127,0.26480276,118630.0,118620.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1754846642527,0.26480276,118630.0,118620.0,0.1985433]
["bitfinex-derivatives","BTCF0:USTF0",1754846642919,0.26580276,118630.0,118620.0,0.1985433]
["bitfinex-derivatives","BTCF0:USTF0",1754846645931,0.26580276,118630.0,118620.0,0.1905433]
["bitfinex-derivatives","BTCF0:USTF0",1754846646838,0.62660276,118630.0,118620.0,0.1905433]
["bitfinex-derivatives","BTCF0:USTF0",1754846648428,0.62660276,118630.0,118620.0,0.1694433]
["bitfinex-derivatives","BTCF0:USTF0",1754846649331,0.62660276,118630.0,118620.0,0.1900533]
["bitfinex-derivatives","BTCF0:USTF0",1754846649637,0.91327272,118630.0,118620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754846649829,0.91327272,118630.0,118620.0,0.0843932]
["bitfinex-derivatives","BTCF0:USTF0",1754846650029,0.91327272,118630.0,118620.0,0.0843933]
["bitfinex-derivatives","BTCF0:USTF0",1754846650232,0.94932572,118630.0,118620.0,0.0843933]
["bitfinex-derivatives","BTCF0:USTF0",1754846650430,0.62660276,118630.0,118620.0,0.0843933]
["bitfinex-derivatives","BTCF0:USTF0",1754846650732,0.94932572,118630.0,118620.0,0.1181033]
["bitfinex-derivatives","BTCF0:USTF0",1754846650933,0.94932572,118630.0,118620.0,0.46299626]
["bitfinex-derivatives","BTCF0:USTF0",1754846651129,0.94932572,118630.0,118620.0,0.48360626]
["bitfinex-derivatives","BTCF0:USTF0",1754846652141,0.62660276,118630.0,118620.0,0.1608833]
["bitfinex-derivatives","BTCF0:USTF0",1754846652439,0.62660276,118630.0,118620.0,0.1985933]
["bitfinex-derivatives","BTCF0:USTF0",1754846652632,0.62660276,118630.0,118620.0,0.4854262]
["bitfinex-derivatives","BTCF0:USTF0",1754846652835,0.62650276,118630.0,118620.0,0.4774262]
["bitfinex-derivatives","BTCF0:USTF0",1754846654949,0.26570276,118630.0,118620.0,0.4774262]
["bitfinex-derivatives","BTCF0:USTF0",1754846655146,0.26580266,118630.0,118620.0,0.4775262]
["bitfinex-derivatives","BTCF0:USTF0",1754846655346,0.26580266,118630.0,118620.0,0.8695662]
["bitfinex-derivatives","BTCF0:USTF0",1754846655746,0.26580266,118630.0,118620.0,0.5087662]
["bitfinex-derivatives","BTCF0:USTF0",1754846656647,0.26580266,118630.0,118620.0,0.4569162]
["bitfinex-derivatives","BTCF0:USTF0",1754846656843,0.26580266,118630.0,118620.0,0.1906933]
["bitfinex-derivatives","BTCF0:USTF0",1754846657844,0.62660266,118630.0,118620.0,0.1906933]
["bitfinex-derivatives","BTCF0:USTF0",1754846658049,0.26580266,118630.0,118620.0,0.1906933]
["bitfinex-derivatives","BTCF0:USTF0",1754846658246,0.62660266,118630.0,118620.0,0.1906933]
["bitfinex-derivatives","BTCF0:USTF0",1754846659354,1.04178266,118630.0,118620.0,0.4775262]
["bitfinex-derivatives","BTCF0:USTF0",1754846659545,0.26730266,118630.0,118620.0,0.5087662]
["bitfinex-derivatives","BTCF0:USTF0",1754846659946,0.26730266,118630.0,118620.0,0.5007662]
["bitfinex-derivatives","BTCF0:USTF0",1754846660348,0.06184656,118630.0,118620.0,0.8615662]
["bitfinex-derivatives","BTCF0:USTF0",1754846660844,0.20761276,118630.0,118620.0,0.8615662]
["bitfinex-derivatives","BTCF0:USTF0",1754846661049,0.26730276,118630.0,118620.0,0.8615662]
["bitfinex-derivatives","BTCF0:USTF0",1754846663352,0.26730276,118630.0,118620.0,0.5747333]
["bitfinex-derivatives","BTCF0:USTF0",1754846663556,0.26730276,118630.0,118620.0,0.5434933]
["bitfinex-derivatives","BTCF0:USTF0",1754846664953,0.62810276,118630.0,118620.0,0.1826933]
["bitfinex-derivatives","BTCF0:USTF0",1754846665149,0.62810276,118630.0,118620.0,0.1985933]
["bitfinex-derivatives","BTCF0:USTF0",1754846665344,0.62810276,118630.0,118620.0,0.1270033]
["bitfinex-derivatives","BTCF0:USTF0",1754846665545,0.91493566,118630.0,118620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754846666355,0.62810276,118630.0,118620.0,0.0843932]
["bitfinex-derivatives","BTCF0:USTF0",1754846666557,0.62810276,118630.0,118620.0,0.1181032]
["bitfinex-derivatives","BTCF0:USTF0",1754846666956,0.62800276,118630.0,118620.0,0.1322732]
["bitfinex-derivatives","BTCF0:USTF0",1754846668358,0.62800276,118630.0,118620.0,0.1528832]
["bitfinex-derivatives","BTCF0:USTF0",1754846668556,0.62810276,118630.0,118620.0,0.1529832]
["bitfinex-derivatives","BTCF0:USTF0",1754846670856,0.62810276,118630.0,118620.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1754846671459,0.62810276,118630.0,118620.0,0.1402732]
["bitfinex-derivatives","BTCF0:USTF0",1754846672253,0.62810276,118630.0,118620.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1754846673263,0.62810276,118630.0,118620.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1754846673564,0.62810276,118630.0,118600.0,0.72791]
["bitfinex-derivatives","BTCF0:USTF0",1754846673565,0.2377204,118610.0,118600.0,0.72791]
["bitfinex-derivatives","BTCF0:USTF0",1754846673859,0.25821696,118610.0,118600.0,0.72791]
["bitfinex-derivatives","BTCF0:USTF0",1754846674055,0.25821696,118610.0,118600.0,0.71991]
["bitfinex-derivatives","BTCF0:USTF0",1754846674757,0.25821696,118610.0,118600.0,0.75115]
["bitfinex-derivatives","BTCF0:USTF0",1754846674962,0.25821696,118610.0,118600.0,0.39845]
["bitfinex-derivatives","BTCF0:USTF0",1754846674963,0.26031696,118610.0,118600.0,0.39845]
["bitfinex-derivatives","BTCF0:USTF0",1754846675852,0.26131696,118610.0,118600.0,0.39945]
["bitfinex-derivatives","BTCF0:USTF0",1754846676257,0.26131696,118610.0,118600.0,0.6862829]
["bitfinex-derivatives","BTCF0:USTF0",1754846676458,0.26031696,118610.0,118600.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1754846676657,0.26231696,118610.0,118600.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1754846677361,0.33114054,118610.0,118600.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1754846677570,0.33114054,118610.0,118600.0,0.6843729]
["bitfinex-derivatives","BTCF0:USTF0",1754846677762,0.33114054,118610.0,118600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754846677957,0.1782075,118600.0,118590.0,0.6850521]
["bitfinex-derivatives","BTCF0:USTF0",1754846678258,0.17403656,118600.0,118590.0,1.0458521]
["bitfinex-derivatives","BTCF0:USTF0",1754846678961,0.17403656,118600.0,118590.0,1.0468521]
["bitfinex-derivatives","BTCF0:USTF0",1754846679157,0.25944406,118600.0,118590.0,0.7601192]
["bitfinex-derivatives","BTCF0:USTF0",1754846679350,0.25944406,118600.0,118590.0,1.0469521]
["bitfinex-derivatives","BTCF0:USTF0",1754846679351,0.27619022,118600.0,118590.0,1.0469521]
["bitfinex-derivatives","BTCF0:USTF0",1754846679550,0.28219022,118600.0,118590.0,1.0469521]
["bitfinex-derivatives","BTCF0:USTF0",1754846679774,0.19788272,118600.0,118590.0,1.0469521]
["bitfinex-derivatives","BTCF0:USTF0",1754846680061,0.28219022,118600.0,118590.0,1.0469521]
["bitfinex-derivatives","BTCF0:USTF0",1754846680260,0.04434272,118600.0,118590.0,1.0469521]
["bitfinex-derivatives","BTCF0:USTF0",1754846680758,0.12357803,118600.0,118590.0,1.0469521]
["bitfinex-derivatives","BTCF0:USTF0",1754846680963,0.29057573,118600.0,118590.0,1.5343592]
["bitfinex-derivatives","BTCF0:USTF0",1754846681163,0.29057573,118600.0,118590.0,1.1655592]
["bitfinex-derivatives","BTCF0:USTF0",1754846681364,0.29057573,118600.0,118590.0,1.0812457]
["bitfinex-derivatives","BTCF0:USTF0",1754846681563,0.29057573,118600.0,118590.0,0.3070057]
["bitfinex-derivatives","BTCF0:USTF0",1754846683266,0.29057573,118600.0,118590.0,0.5938386]
["bitfinex-derivatives","BTCF0:USTF0",1754846683466,0.29057573,118600.0,118590.0,0.3070057]
["bitfinex-derivatives","BTCF0:USTF0",1754846683667,0.29057573,118600.0,118590.0,0.5938386]
["bitfinex-derivatives","BTCF0:USTF0",1754846685865,0.29057573,118600.0,118590.0,0.9546386]
["bitfinex-derivatives","BTCF0:USTF0",1754846686368,0.29057573,118600.0,118590.0,0.6678057]
["bitfinex-derivatives","BTCF0:USTF0",1754846686562,0.29057573,118600.0,118590.0,0.9546386]
["bitfinex-derivatives","BTCF0:USTF0",1754846686968,0.29057573,118600.0,118590.0,0.6678057]
["bitfinex-derivatives","BTCF0:USTF0",1754846687169,0.29057573,118600.0,118590.0,0.9546386]
["bitfinex-derivatives","BTCF0:USTF0",1754846688666,0.19788272,118600.0,118590.0,0.9546386]
["bitfinex-derivatives","BTCF0:USTF0",1754846688867,0.11519272,118600.0,118590.0,0.9546386]
["bitfinex-derivatives","BTCF0:USTF0",1754846689879,0.07609272,118600.0,118590.0,0.9546386]
["bitfinex-derivatives","BTCF0:USTF0",1754846690473,0.07609272,118600.0,118590.0,0.9466386]
["bitfinex-derivatives","BTCF0:USTF0",1754846690673,0.04434272,118600.0,118590.0,0.9466386]
["bitfinex-derivatives","BTCF0:USTF0",1754846691265,0.07609272,118600.0,118590.0,0.9466386]
["bitfinex-derivatives","BTCF0:USTF0",1754846693589,0.25659042,118600.0,118590.0,1.4339657]
["bitfinex-derivatives","BTCF0:USTF0",1754846693787,0.28219042,118600.0,118590.0,1.0731657]
["bitfinex-derivatives","BTCF0:USTF0",1754846694271,0.28219042,118600.0,118590.0,1.7207986]
["bitfinex-derivatives","BTCF0:USTF0",1754846694474,0.28219042,118600.0,118590.0,1.3599986]
["bitfinex-derivatives","BTCF0:USTF0",1754846696292,0.22255042,118600.0,118590.0,1.3296686]
["bitfinex-derivatives","BTCF0:USTF0",1754846696480,0.28219042,118600.0,118590.0,1.3599986]
["bitfinex-derivatives","BTCF0:USTF0",1754846696676,0.28219042,118600.0,118590.0,0.5858386]
["bitfinex-derivatives","BTCF0:USTF0",1754846697584,0.28219042,118600.0,118590.0,0.4935258]
["bitfinex-derivatives","BTCF0:USTF0",1754846697976,0.28219042,118600.0,118590.0,0.2066929]
["bitfinex-derivatives","BTCF0:USTF0",1754846698176,0.28219042,118600.0,118590.0,0.4935258]
["bitfinex-derivatives","BTCF0:USTF0",1754846698386,0.28219042,118600.0,118590.0,0.1763629]
["bitfinex-derivatives","BTCF0:USTF0",1754846698588,0.56902332,118600.0,118590.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1754846699286,0.28219042,118600.0,118590.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1754846699676,1.05627042,118600.0,118590.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754846699981,1.05627042,118600.0,118590.0,0.1997848]
["bitfinex-derivatives","BTCF0:USTF0",1754846700180,1.05627042,118600.0,118590.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1754846700376,1.05627042,118600.0,118590.0,0.14507]
["bitfinex-derivatives","BTCF0:USTF0",1754846700573,1.05627042,118600.0,118590.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754846700786,1.05627042,118600.0,118590.0,0.1417648]
["bitfinex-derivatives","BTCF0:USTF0",1754846700986,1.05627042,118600.0,118590.0,0.1997848]
["bitfinex-derivatives","BTCF0:USTF0",1754846702185,1.03577386,118600.0,118590.0,0.1997848]
["bitfinex-derivatives","BTCF0:USTF0",1754846702384,1.05671034,118600.0,118590.0,0.1997848]
["bitfinex-derivatives","BTCF0:USTF0",1754846704090,1.41751034,118600.0,118590.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754846704591,1.41951034,118600.0,118590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754846704794,0.2378548,118590.0,118580.0,0.6391401]
["bitfinex-derivatives","BTCF0:USTF0",1754846704993,0.25879128,118590.0,118580.0,0.7203301]
["bitfinex-derivatives","BTCF0:USTF0",1754846705295,0.25879128,118590.0,118580.0,0.5516877]
["bitfinex-derivatives","BTCF0:USTF0",1754846705789,0.25879128,118590.0,118580.0,0.4947577]
["bitfinex-derivatives","BTCF0:USTF0",1754846706090,0.25889128,118590.0,118580.0,0.5492777]
["bitfinex-derivatives","BTCF0:USTF0",1754846706290,0.26589128,118590.0,118580.0,0.5786577]
["bitfinex-derivatives","BTCF0:USTF0",1754846706591,0.26589128,118590.0,118580.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1754846706899,0.62669128,118590.0,118580.0,0.196282]
["bitfinex-derivatives","BTCF0:USTF0",1754846707191,0.91352418,118590.0,118580.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1754846707490,0.91352418,118590.0,118580.0,0.1057319]
["bitfinex-derivatives","BTCF0:USTF0",1754846707690,0.91652418,118590.0,118580.0,0.1057319]
["bitfinex-derivatives","BTCF0:USTF0",1754846708095,0.90952418,118590.0,118580.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1754846708294,0.91852418,118590.0,118580.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1754846708598,0.91852418,118590.0,118580.0,0.1057326]
["bitfinex-derivatives","BTCF0:USTF0",1754846709010,0.90952418,118590.0,118580.0,0.1057326]
["bitfinex-derivatives","BTCF0:USTF0",1754846709193,0.91852418,118590.0,118580.0,0.0844226]
["bitfinex-derivatives","BTCF0:USTF0",1754846709893,0.63169128,118590.0,118580.0,0.1186926]
["bitfinex-derivatives","BTCF0:USTF0",1754846711389,0.63169128,118590.0,118580.0,0.1400026]
["bitfinex-derivatives","BTCF0:USTF0",1754846711797,0.27079128,118590.0,118580.0,0.1511326]
["bitfinex-derivatives","BTCF0:USTF0",1754846713093,0.26779128,118590.0,118580.0,0.1511326]
["bitfinex-derivatives","BTCF0:USTF0",1754846713298,0.27089128,118590.0,118580.0,0.1512326]
["bitfinex-derivatives","BTCF0:USTF0",1754846713499,0.27089128,118590.0,118580.0,0.1883826]
["bitfinex-derivatives","BTCF0:USTF0",1754846715212,0.27089128,118590.0,118580.0,0.5045955]
["bitfinex-derivatives","BTCF0:USTF0",1754846715393,1.04489198,118590.0,118580.0,0.8653955]
["bitfinex-derivatives","BTCF0:USTF0",1754846715598,1.04489198,118590.0,118580.0,0.5045955]
["bitfinex-derivatives","BTCF0:USTF0",1754846716398,1.04489198,118590.0,118580.0,0.2177626]
["bitfinex-derivatives","BTCF0:USTF0",1754846718601,0.18657648,118590.0,118580.0,0.8653955]
["bitfinex-derivatives","BTCF0:USTF0",1754846718801,0.18657648,118590.0,118580.0,0.8573955]
["bitfinex-derivatives","BTCF0:USTF0",1754846720804,0.18820208,118590.0,118580.0,0.8573955]
["bitfinex-derivatives","BTCF0:USTF0",1754846721102,0.18403648,118590.0,118580.0,0.8573955]
["bitfinex-derivatives","BTCF0:USTF0",1754846722905,0.03303648,118590.0,118580.0,0.8573955]
["bitfinex-derivatives","BTCF0:USTF0",1754846723205,0.06584648,118590.0,118580.0,0.8573955]
["bitfinex-derivatives","BTCF0:USTF0",1754846725108,0.03303648,118590.0,118580.0,0.8573955]
["bitfinex-derivatives","BTCF0:USTF0",1754846725307,0.06584648,118590.0,118580.0,0.8573955]
["bitfinex-derivatives","BTCF0:USTF0",1754846725906,0.06584648,118590.0,118580.0,0.8493955]
["bitfinex-derivatives","BTCF0:USTF0",1754846726304,0.08292648,118590.0,118580.0,0.5625626]
["bitfinex-derivatives","BTCF0:USTF0",1754846726499,0.18494648,118590.0,118580.0,0.8493955]
["bitfinex-derivatives","BTCF0:USTF0",1754846728103,0.18494648,118590.0,118580.0,0.4885955]
["bitfinex-derivatives","BTCF0:USTF0",1754846728904,0.18494648,118590.0,118580.0,0.8493955]
["bitfinex-derivatives","BTCF0:USTF0",1754846729209,0.26926208,118590.0,118580.0,0.1723826]
["bitfinex-derivatives","BTCF0:USTF0",1754846729801,0.26926208,118590.0,118580.0,0.2017626]
["bitfinex-derivatives","BTCF0:USTF0",1754846733119,0.26926208,118590.0,118580.0,0.1937626]
["bitfinex-derivatives","BTCF0:USTF0",1754846733616,0.26926208,118590.0,118580.0,0.4805955]
["bitfinex-derivatives","BTCF0:USTF0",1754846733816,0.26926208,118590.0,118580.0,0.1937626]
["bitfinex-derivatives","BTCF0:USTF0",1754846738816,0.26926208,118590.0,118580.0,0.4805955]
["bitfinex-derivatives","BTCF0:USTF0",1754846740218,0.26926208,118590.0,118580.0,0.4725955]
["bitfinex-derivatives","BTCF0:USTF0",1754846741915,0.26926208,118590.0,118580.0,0.1857626]
["bitfinex-derivatives","BTCF0:USTF0",1754846744226,0.26926208,118590.0,118580.0,0.4725955]
["bitfinex-derivatives","BTCF0:USTF0",1754846745027,0.26926208,118590.0,118580.0,0.1857626]
["bitfinex-derivatives","BTCF0:USTF0",1754846747131,0.26926208,118590.0,118580.0,0.1777626]
["bitfinex-derivatives","BTCF0:USTF0",1754846748433,0.26926208,118590.0,118580.0,0.1483826]
["bitfinex-derivatives","BTCF0:USTF0",1754846749121,0.26926208,118590.0,118580.0,0.1768326]
["bitfinex-derivatives","BTCF0:USTF0",1754846751131,0.26926208,118590.0,118580.0,0.4636655]
["bitfinex-derivatives","BTCF0:USTF0",1754846751636,0.26926208,118590.0,118580.0,0.1483826]
["bitfinex-derivatives","BTCF0:USTF0",1754846752127,0.5921383,118590.0,118580.0,0.47125882]
["bitfinex-derivatives","BTCF0:USTF0",1754846753427,0.5921383,118590.0,118580.0,0.38070882]
["bitfinex-derivatives","BTCF0:USTF0",1754846753636,0.5921383,118590.0,118580.0,0.43139882]
["bitfinex-derivatives","BTCF0:USTF0",1754846753832,0.5921383,118590.0,118580.0,0.46876882]
["bitfinex-derivatives","BTCF0:USTF0",1754846755127,0.5921383,118590.0,118580.0,0.43234622]
["bitfinex-derivatives","BTCF0:USTF0",1754846755327,0.5921383,118590.0,118580.0,0.1937926]
["bitfinex-derivatives","BTCF0:USTF0",1754846755529,0.5921383,118590.0,118580.0,0.51666882]
["bitfinex-derivatives","BTCF0:USTF0",1754846757133,0.5931383,118590.0,118580.0,0.51666882]
["bitfinex-derivatives","BTCF0:USTF0",1754846757334,0.5931383,118590.0,118580.0,0.0844226]
["bitfinex-derivatives","BTCF0:USTF0",1754846757732,0.9539383,118590.0,118580.0,0.0844226]
["bitfinex-derivatives","BTCF0:USTF0",1754846757935,1.27681452,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754846758326,0.9539383,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754846759138,0.9539383,118590.0,118580.0,0.0844255]
["bitfinex-derivatives","BTCF0:USTF0",1754846759738,0.9509383,118590.0,118580.0,0.0844255]
["bitfinex-derivatives","BTCF0:USTF0",1754846759938,0.9549383,118590.0,118580.0,0.0844255]
["bitfinex-derivatives","BTCF0:USTF0",1754846760133,0.91911085,118590.0,118580.0,0.0844255]
["bitfinex-derivatives","BTCF0:USTF0",1754846760435,0.63206208,118590.0,118580.0,0.0844255]
["bitfinex-derivatives","BTCF0:USTF0",1754846760639,0.62806208,118590.0,118580.0,0.1167355]
["bitfinex-derivatives","BTCF0:USTF0",1754846760837,0.63206208,118590.0,118580.0,0.1167355]
["bitfinex-derivatives","BTCF0:USTF0",1754846762143,0.63196208,118590.0,118580.0,0.1087355]
["bitfinex-derivatives","BTCF0:USTF0",1754846762343,0.27116208,118590.0,118580.0,0.1087355]
["bitfinex-derivatives","BTCF0:USTF0",1754846762536,1.40540208,118590.0,118580.0,0.1501855]
["bitfinex-derivatives","BTCF0:USTF0",1754846763538,1.46593409,118590.0,118580.0,0.1501855]
["bitfinex-derivatives","BTCF0:USTF0",1754846763755,1.40550208,118590.0,118580.0,0.1088355]
["bitfinex-derivatives","BTCF0:USTF0",1754846764041,1.40550208,118590.0,118580.0,0.0765255]
["bitfinex-derivatives","BTCF0:USTF0",1754846766546,1.46603409,118590.0,118580.0,0.0765255]
["bitfinex-derivatives","BTCF0:USTF0",1754846770547,1.40550208,118590.0,118580.0,0.04873997]
["bitfinex-derivatives","BTCF0:USTF0",1754846771848,1.46605836,118590.0,118580.0,0.04873997]
["bitfinex-derivatives","BTCF0:USTF0",1754846773652,1.40550208,118590.0,118580.0,0.04873997]
["bitfinex-derivatives","BTCF0:USTF0",1754846777552,1.40550208,118590.0,118580.0,0.04073997]
["bitfinex-derivatives","BTCF0:USTF0",1754846779250,1.69255085,118590.0,118580.0,0.04073997]
["bitfinex-derivatives","BTCF0:USTF0",1754846780246,1.72843474,118590.0,118580.0,0.04073997]
["bitfinex-derivatives","BTCF0:USTF0",1754846783054,1.72843474,118590.0,118570.0,0.2852958]
["bitfinex-derivatives","BTCF0:USTF0",1754846783055,0.2315256,118580.0,118570.0,0.57591846]
["bitfinex-derivatives","BTCF0:USTF0",1754846783250,0.25246208,118580.0,118570.0,0.57591846]
["bitfinex-derivatives","BTCF0:USTF0",1754846783663,0.25246208,118580.0,118570.0,0.61036846]
["bitfinex-derivatives","BTCF0:USTF0",1754846783849,0.25246208,118580.0,118570.0,0.57591846]
["bitfinex-derivatives","BTCF0:USTF0",1754846784050,0.57549474,118580.0,118570.0,0.57601846]
["bitfinex-derivatives","BTCF0:USTF0",1754846784356,0.58449474,118580.0,118570.0,0.68844846]
["bitfinex-derivatives","BTCF0:USTF0",1754846784657,0.58449474,118580.0,118570.0,0.68044846]
["bitfinex-derivatives","BTCF0:USTF0",1754846785954,0.58749474,118580.0,118570.0,0.68044846]
["bitfinex-derivatives","BTCF0:USTF0",1754846786567,0.26456208,118580.0,118570.0,0.68044846]
["bitfinex-derivatives","BTCF0:USTF0",1754846787460,0.26456208,118580.0,118570.0,0.70794846]
["bitfinex-derivatives","BTCF0:USTF0",1754846788766,0.18023648,118580.0,118570.0,0.70794846]
["bitfinex-derivatives","BTCF0:USTF0",1754846788964,0.12281648,118580.0,118570.0,1.06874846]
["bitfinex-derivatives","BTCF0:USTF0",1754846789166,0.26456218,118580.0,118570.0,0.68044846]
["bitfinex-derivatives","BTCF0:USTF0",1754846789565,0.26456218,118580.0,118570.0,1.45352846]
["bitfinex-derivatives","BTCF0:USTF0",1754846789864,0.26456218,118580.0,118570.0,1.1577958]
["bitfinex-derivatives","BTCF0:USTF0",1754846790064,0.26456218,118580.0,118570.0,1.48072846]
["bitfinex-derivatives","BTCF0:USTF0",1754846791267,0.18023648,118580.0,118570.0,1.84152846]
["bitfinex-derivatives","BTCF0:USTF0",1754846791570,0.18023648,118580.0,118570.0,1.06844846]
["bitfinex-derivatives","BTCF0:USTF0",1754846791765,0.18023648,118580.0,118570.0,0.7375158]
["bitfinex-derivatives","BTCF0:USTF0",1754846791964,0.26456208,118580.0,118570.0,1.06044846]
["bitfinex-derivatives","BTCF0:USTF0",1754846792672,0.26456208,118580.0,118570.0,0.7375158]
["bitfinex-derivatives","BTCF0:USTF0",1754846792876,0.26456208,118580.0,118570.0,1.06044846]
["bitfinex-derivatives","BTCF0:USTF0",1754846795369,0.26456208,118580.0,118570.0,0.69964846]
["bitfinex-derivatives","BTCF0:USTF0",1754846798780,0.26456208,118580.0,118570.0,0.69164846]
["bitfinex-derivatives","BTCF0:USTF0",1754846801884,0.26456208,118580.0,118570.0,0.3687158]
["bitfinex-derivatives","BTCF0:USTF0",1754846802284,0.26456208,118580.0,118570.0,0.69164846]
["bitfinex-derivatives","BTCF0:USTF0",1754846805885,0.26456208,118580.0,118570.0,0.68364846]
["bitfinex-derivatives","BTCF0:USTF0",1754846807486,0.26456208,118580.0,118570.0,1.04444846]
["bitfinex-derivatives","BTCF0:USTF0",1754846807887,0.26456238,118580.0,118570.0,1.04444846]
["bitfinex-derivatives","BTCF0:USTF0",1754846808787,0.18023648,118580.0,118570.0,1.04444846]
["bitfinex-derivatives","BTCF0:USTF0",1754846809183,0.26456238,118580.0,118570.0,0.68364846]
["bitfinex-derivatives","BTCF0:USTF0",1754846809585,0.26456238,118580.0,118570.0,1.04444846]
["bitfinex-derivatives","BTCF0:USTF0",1754846809989,0.26456238,118580.0,118570.0,0.68364846]
["bitfinex-derivatives","BTCF0:USTF0",1754846810501,0.26456238,118580.0,118570.0,1.04444846]
["bitfinex-derivatives","BTCF0:USTF0",1754846811892,0.18023648,118580.0,118570.0,1.04444846]
["bitfinex-derivatives","BTCF0:USTF0",1754846812087,0.03303648,118580.0,118570.0,1.36738112]
["bitfinex-derivatives","BTCF0:USTF0",1754846812888,0.03303648,118580.0,118570.0,1.04444846]
["bitfinex-derivatives","BTCF0:USTF0",1754846813291,0.03303648,118580.0,118570.0,1.03644846]
["bitfinex-derivatives","BTCF0:USTF0",1754846816486,0.04812865,118600.0,118590.0,0.1870787]
["bitfinex-derivatives","BTCF0:USTF0",1754846816690,0.04812865,118600.0,118590.0,1.63972402]
["bitfinex-derivatives","BTCF0:USTF0",1754846817817,0.02777865,118600.0,118590.0,1.63972402]
["bitfinex-derivatives","BTCF0:USTF0",1754846817988,0.03187865,118600.0,118590.0,2.00162402]
["bitfinex-derivatives","BTCF0:USTF0",1754846820294,0.03187865,118600.0,118590.0,1.99362402]
["bitfinex-derivatives","BTCF0:USTF0",1754846822884,0.03187865,118600.0,118590.0,2.25642402]
["bitfinex-derivatives","BTCF0:USTF0",1754846823290,0.0151,118600.0,118590.0,2.25642402]
["bitfinex-derivatives","BTCF0:USTF0",1754846827500,0.0151,118600.0,118590.0,2.24842402]
["bitfinex-derivatives","BTCF0:USTF0",1754846828799,0.0151,118600.0,118590.0,1.98562402]
["bitfinex-derivatives","BTCF0:USTF0",1754846833318,0.0151,118600.0,118590.0,2.34642402]
["bitfinex-derivatives","BTCF0:USTF0",1754846834406,0.0071,118600.0,118590.0,2.34742402]
["bitfinex-derivatives","BTCF0:USTF0",1754846834705,0.0071,118600.0,118590.0,2.61022402]
["bitfinex-derivatives","BTCF0:USTF0",1754846835103,0.0071,118600.0,118590.0,2.60222402]
["bitfinex-derivatives","BTCF0:USTF0",1754846841104,0.02831665,118600.0,118590.0,2.60222402]
["bitfinex-derivatives","BTCF0:USTF0",1754846842212,0.02831665,118600.0,118590.0,2.59422402]
["bitfinex-derivatives","BTCF0:USTF0",1754846843306,0.02831665,118600.0,118590.0,1.87262402]
["bitfinex-derivatives","BTCF0:USTF0",1754846843509,0.02831665,118600.0,118590.0,2.59422402]
["bitfinex-derivatives","BTCF0:USTF0",1754846843727,0.0071,118600.0,118590.0,2.59422402]
["bitfinex-derivatives","BTCF0:USTF0",1754846844506,0.02833544,118600.0,118590.0,2.59422402]
["bitfinex-derivatives","BTCF0:USTF0",1754846844908,0.0071,118600.0,118590.0,2.59422402]
["bitfinex-derivatives","BTCF0:USTF0",1754846845507,0.02834308,118600.0,118590.0,2.59422402]
["bitfinex-derivatives","BTCF0:USTF0",1754846849307,0.02834308,118600.0,118590.0,2.58622402]
["bitfinex-derivatives","BTCF0:USTF0",1754846856410,0.02834308,118600.0,118590.0,2.57822402]
["bitfinex-derivatives","BTCF0:USTF0",1754846858013,0.02834308,118600.0,118590.0,2.90115668]
["bitfinex-derivatives","BTCF0:USTF0",1754846858208,0.01720109,118610.0,118590.0,2.90115668]
["bitfinex-derivatives","BTCF0:USTF0",1754846858209,0.01720109,118610.0,118600.0,0.86101722]
["bitfinex-derivatives","BTCF0:USTF0",1754846858404,0.01720109,118610.0,118600.0,1.50324893]
["bitfinex-derivatives","BTCF0:USTF0",1754846859616,0.01720109,118610.0,118600.0,1.50424893]
["bitfinex-derivatives","BTCF0:USTF0",1754846859617,0.02120109,118610.0,118600.0,1.50424893]
["bitfinex-derivatives","BTCF0:USTF0",1754846859917,0.02120109,118610.0,118600.0,1.50434893]
["bitfinex-derivatives","BTCF0:USTF0",1754846859918,0.02130109,118610.0,118600.0,1.50434893]
["bitfinex-derivatives","BTCF0:USTF0",1754846860316,0.02430109,118610.0,118600.0,1.50534893]
["bitfinex-derivatives","BTCF0:USTF0",1754846863515,0.02430109,118610.0,118600.0,1.49734893]
["bitfinex-derivatives","BTCF0:USTF0",1754846865915,0.05258109,118610.0,118600.0,1.49734893]
["bitfinex-derivatives","BTCF0:USTF0",1754846867016,0.02430109,118610.0,118600.0,1.49734893]
["bitfinex-derivatives","BTCF0:USTF0",1754846868322,0.05258109,118610.0,118600.0,1.49734893]
["bitfinex-derivatives","BTCF0:USTF0",1754846870124,0.07376027,118610.0,118600.0,1.17441627]
["bitfinex-derivatives","BTCF0:USTF0",1754846870630,0.07376027,118610.0,118600.0,1.16641627]
["bitfinex-derivatives","BTCF0:USTF0",1754846873732,0.07076027,118610.0,118600.0,1.16641627]
["bitfinex-derivatives","BTCF0:USTF0",1754846874624,0.06876027,118610.0,118600.0,1.16541627]
["bitfinex-derivatives","BTCF0:USTF0",1754846875425,0.06876027,118610.0,118600.0,1.48834893]
["bitfinex-derivatives","BTCF0:USTF0",1754846877730,0.06876027,118610.0,118600.0,1.48034893]
["bitfinex-derivatives","BTCF0:USTF0",1754846878624,0.18235027,118610.0,118600.0,1.15594627]
["bitfinex-derivatives","BTCF0:USTF0",1754846879931,0.18235027,118610.0,118600.0,1.15741627]
["bitfinex-derivatives","BTCF0:USTF0",1754846881528,0.18235027,118610.0,118600.0,0.83448361]
["bitfinex-derivatives","BTCF0:USTF0",1754846881832,0.18235027,118610.0,118600.0,1.15741627]
["bitfinex-derivatives","BTCF0:USTF0",1754846884034,0.16514918,118610.0,118600.0,1.15741627]
["bitfinex-derivatives","BTCF0:USTF0",1754846884735,0.16514918,118610.0,118600.0,1.14941627]
["bitfinex-derivatives","BTCF0:USTF0",1754846889738,0.16514918,118610.0,118600.0,1.47234893]
["bitfinex-derivatives","BTCF0:USTF0",1754846889938,0.10915918,118610.0,118600.0,1.47234893]
["bitfinex-derivatives","BTCF0:USTF0",1754846891950,0.10915918,118610.0,118600.0,1.46434893]
["bitfinex-derivatives","BTCF0:USTF0",1754846894773,0.08714918,118610.0,118600.0,1.46434893]
["bitfinex-derivatives","BTCF0:USTF0",1754846898953,0.08714918,118610.0,118600.0,1.45634893]
["bitfinex-derivatives","BTCF0:USTF0",1754846905955,0.08714918,118610.0,118600.0,1.44834893]
["bitfinex-derivatives","BTCF0:USTF0",1754846908062,0.08714918,118610.0,118600.0,1.47189893]
["bitfinex-derivatives","BTCF0:USTF0",1754846910556,0.05155918,118610.0,118600.0,1.47042893]
["bitfinex-derivatives","BTCF0:USTF0",1754846910757,0.16755918,118610.0,118600.0,1.91929627]
["bitfinex-derivatives","BTCF0:USTF0",1754846910957,0.25186418,118610.0,118600.0,1.91929627]
["bitfinex-derivatives","BTCF0:USTF0",1754846911159,0.25186418,118610.0,118600.0,1.55849627]
["bitfinex-derivatives","BTCF0:USTF0",1754846912667,0.16755918,118610.0,118600.0,1.55849627]
["bitfinex-derivatives","BTCF0:USTF0",1754846913070,0.16755918,118610.0,118600.0,1.91129627]
["bitfinex-derivatives","BTCF0:USTF0",1754846913656,0.16755918,118610.0,118600.0,1.58836361]
["bitfinex-derivatives","BTCF0:USTF0",1754846913855,0.16755918,118610.0,118600.0,1.91129627]
["bitfinex-derivatives","BTCF0:USTF0",1754846914666,0.16755918,118610.0,118600.0,1.64849627]
["bitfinex-derivatives","BTCF0:USTF0",1754846917670,0.16755918,118610.0,118600.0,1.28769627]
["bitfinex-derivatives","BTCF0:USTF0",1754846917971,0.16755918,118610.0,118600.0,1.64849627]
["bitfinex-derivatives","BTCF0:USTF0",1754846918171,0.25186418,118610.0,118600.0,1.64849627]
["bitfinex-derivatives","BTCF0:USTF0",1754846918470,0.16755918,118610.0,118600.0,1.64849627]
["bitfinex-derivatives","BTCF0:USTF0",1754846920169,0.16755918,118610.0,118600.0,1.64049627]
["bitfinex-derivatives","BTCF0:USTF0",1754846920371,0.25186418,118610.0,118600.0,1.64049627]
["bitfinex-derivatives","BTCF0:USTF0",1754846921576,0.16755918,118610.0,118600.0,1.64049627]
["bitfinex-derivatives","BTCF0:USTF0",1754846922372,0.16755918,118610.0,118600.0,1.27969627]
["bitfinex-derivatives","BTCF0:USTF0",1754846922873,0.16755918,118610.0,118600.0,1.64049627]
["bitfinex-derivatives","BTCF0:USTF0",1754846925975,0.16755918,118610.0,118600.0,1.27969627]
["bitfinex-derivatives","BTCF0:USTF0",1754846926278,0.16755918,118610.0,118600.0,1.64049627]
["bitfinex-derivatives","BTCF0:USTF0",1754846926877,0.25186408,118610.0,118600.0,1.64049627]
["bitfinex-derivatives","BTCF0:USTF0",1754846927272,0.25186408,118610.0,118600.0,1.63249627]
["bitfinex-derivatives","BTCF0:USTF0",1754846928973,0.25186408,118610.0,118600.0,1.30956361]
["bitfinex-derivatives","BTCF0:USTF0",1754846929174,0.25186408,118610.0,118600.0,1.63249627]
["bitfinex-derivatives","BTCF0:USTF0",1754846932079,0.24983408,118610.0,118600.0,0.86069627]
["bitfinex-derivatives","BTCF0:USTF0",1754846932281,0.24983408,118610.0,118600.0,1.30932361]
["bitfinex-derivatives","BTCF0:USTF0",1754846932481,0.24983408,118610.0,118600.0,0.94852361]
["bitfinex-derivatives","BTCF0:USTF0",1754846933176,0.24983408,118610.0,118600.0,1.27145627]
["bitfinex-derivatives","BTCF0:USTF0",1754846933392,0.93356674,118610.0,118600.0,1.25545627]
["bitfinex-derivatives","BTCF0:USTF0",1754846933583,0.61063408,118610.0,118600.0,1.25545627]
["bitfinex-derivatives","BTCF0:USTF0",1754846934084,0.61063408,118610.0,118600.0,0.48389627]
["bitfinex-derivatives","BTCF0:USTF0",1754846934285,0.61063408,118610.0,118600.0,0.47589627]
["bitfinex-derivatives","BTCF0:USTF0",1754846936384,0.61063408,118610.0,118600.0,0.47862627]
["bitfinex-derivatives","BTCF0:USTF0",1754846936587,1.10219074,118610.0,118600.0,0.0854119]
["bitfinex-derivatives","BTCF0:USTF0",1754846936976,1.10219074,118610.0,118600.0,0.40834456]
["bitfinex-derivatives","BTCF0:USTF0",1754846937772,0.77925808,118610.0,118600.0,0.45578456]
["bitfinex-derivatives","BTCF0:USTF0",1754846937976,0.77925808,118610.0,118600.0,0.46014456]
["bitfinex-derivatives","BTCF0:USTF0",1754846941481,0.77925808,118610.0,118600.0,0.45214456]
["bitfinex-derivatives","BTCF0:USTF0",1754846943685,0.83981436,118610.0,118600.0,0.45214456]
["bitfinex-derivatives","BTCF0:USTF0",1754846945484,1.46274702,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754846945689,0.2276421,118600.0,118590.0,1.0277617]
["bitfinex-derivatives","BTCF0:USTF0",1754846945884,0.24882128,118600.0,118590.0,0.57917436]
["bitfinex-derivatives","BTCF0:USTF0",1754846946086,0.24882128,118600.0,118590.0,0.90210702]
["bitfinex-derivatives","BTCF0:USTF0",1754846947391,0.24882128,118600.0,118590.0,0.2562417]
["bitfinex-derivatives","BTCF0:USTF0",1754846947591,0.24892128,118600.0,118590.0,0.90220702]
["bitfinex-derivatives","BTCF0:USTF0",1754846947785,0.24892128,118600.0,118590.0,0.90320702]
["bitfinex-derivatives","BTCF0:USTF0",1754846947983,0.24892128,118600.0,118590.0,0.90420702]
["bitfinex-derivatives","BTCF0:USTF0",1754846948183,0.24992128,118600.0,118590.0,0.90420702]
["bitfinex-derivatives","BTCF0:USTF0",1754846949102,0.24992128,118600.0,118590.0,0.86788832]
["bitfinex-derivatives","BTCF0:USTF0",1754846949290,0.24992128,118600.0,118590.0,0.95220702]
["bitfinex-derivatives","BTCF0:USTF0",1754846952091,0.19357128,118600.0,118590.0,0.95220702]
["bitfinex-derivatives","BTCF0:USTF0",1754846952293,0.24992128,118600.0,118590.0,0.95220702]
["bitfinex-derivatives","BTCF0:USTF0",1754846955094,0.25092128,118600.0,118590.0,0.95220702]
["bitfinex-derivatives","BTCF0:USTF0",1754846955294,0.25092128,118600.0,118590.0,0.62927436]
["bitfinex-derivatives","BTCF0:USTF0",1754846956191,0.25092128,118600.0,118590.0,0.62027436]
["bitfinex-derivatives","BTCF0:USTF0",1754846956414,0.25192128,118600.0,118590.0,0.62027436]
["bitfinex-derivatives","BTCF0:USTF0",1754846956594,0.61272128,118600.0,118590.0,0.62027436]
["bitfinex-derivatives","BTCF0:USTF0",1754846958806,0.93565394,118600.0,118590.0,0.2973417]
["bitfinex-derivatives","BTCF0:USTF0",1754846958992,0.93565394,118600.0,118590.0,0.62027436]
["bitfinex-derivatives","BTCF0:USTF0",1754846959392,0.93565394,118600.0,118590.0,0.61813436]
["bitfinex-derivatives","BTCF0:USTF0",1754846959803,0.93565394,118600.0,118590.0,0.62027436]
["bitfinex-derivatives","BTCF0:USTF0",1754846959991,1.70705394,118600.0,118590.0,0.161733]
["bitfinex-derivatives","BTCF0:USTF0",1754846960196,1.72416117,118600.0,118590.0,0.161733]
["bitfinex-derivatives","BTCF0:USTF0",1754846960900,1.72416117,118600.0,118590.0,0.185283]
["bitfinex-derivatives","BTCF0:USTF0",1754846962796,1.72416117,118600.0,118590.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754846962997,1.72406117,118600.0,118590.0,0.0843193]
["bitfinex-derivatives","BTCF0:USTF0",1754846963504,1.72406117,118600.0,118590.0,0.0763193]
["bitfinex-derivatives","BTCF0:USTF0",1754846964308,1.72406117,118600.0,118580.0,0.60160066]
["bitfinex-derivatives","BTCF0:USTF0",1754846964309,0.0843193,118590.0,118580.0,0.62377066]
["bitfinex-derivatives","BTCF0:USTF0",1754846964499,0.60962848,118590.0,118580.0,0.62387066]
["bitfinex-derivatives","BTCF0:USTF0",1754846965306,0.60962848,118590.0,118580.0,0.62730066]
["bitfinex-derivatives","BTCF0:USTF0",1754846965510,0.60962848,118590.0,118580.0,0.62830066]
["bitfinex-derivatives","BTCF0:USTF0",1754846965704,0.60962848,118590.0,118580.0,0.62930066]
["bitfinex-derivatives","BTCF0:USTF0",1754846966000,0.61062848,118590.0,118580.0,0.62930066]
["bitfinex-derivatives","BTCF0:USTF0",1754846969702,0.61062848,118590.0,118580.0,0.62373066]
["bitfinex-derivatives","BTCF0:USTF0",1754846969921,0.61062848,118590.0,118580.0,0.62930066]
["bitfinex-derivatives","BTCF0:USTF0",1754846970406,0.61062848,118590.0,118580.0,0.62130066]
["bitfinex-derivatives","BTCF0:USTF0",1754846973012,0.61062848,118590.0,118580.0,0.298368]
["bitfinex-derivatives","BTCF0:USTF0",1754846973207,0.61062848,118590.0,118580.0,0.62130066]
["bitfinex-derivatives","BTCF0:USTF0",1754846974314,0.55427848,118590.0,118580.0,0.62130066]
["bitfinex-derivatives","BTCF0:USTF0",1754846974515,0.61062848,118590.0,118580.0,0.62130066]
["bitfinex-derivatives","BTCF0:USTF0",1754846975816,0.24982848,118590.0,118580.0,0.62130066]
["bitfinex-derivatives","BTCF0:USTF0",1754846977426,0.24982848,118590.0,118580.0,0.61330066]
["bitfinex-derivatives","BTCF0:USTF0",1754846981626,0.61062848,118590.0,118580.0,0.61330066]
["bitfinex-derivatives","BTCF0:USTF0",1754846984523,0.61062848,118590.0,118580.0,0.60530066]
["bitfinex-derivatives","BTCF0:USTF0",1754846984828,0.61062848,118590.0,118580.0,0.282368]
["bitfinex-derivatives","BTCF0:USTF0",1754846985027,0.61062848,118590.0,118580.0,0.60530066]
["bitfinex-derivatives","BTCF0:USTF0",1754846988935,0.61053531,118590.0,118580.0,0.60530066]
["bitfinex-derivatives","BTCF0:USTF0",1754846991635,0.61053531,118590.0,118580.0,0.59730066]
["bitfinex-derivatives","BTCF0:USTF0",1754846993639,0.67109159,118590.0,118580.0,0.59730066]
["bitfinex-derivatives","BTCF0:USTF0",1754846995040,0.61053531,118590.0,118580.0,0.59730066]
["bitfinex-derivatives","BTCF0:USTF0",1754846997032,0.61053531,118590.0,118580.0,0.62930066]
["bitfinex-derivatives","BTCF0:USTF0",1754846998640,0.61053531,118590.0,118580.0,0.62130066]
["bitfinex-derivatives","BTCF0:USTF0",1754847000440,0.3101853,118590.0,118580.0,0.62130066]
["bitfinex-derivatives","BTCF0:USTF0",1754847001241,0.111696,118590.0,118580.0,1.30503332]
["bitfinex-derivatives","BTCF0:USTF0",1754847001441,0.05124601,118590.0,118580.0,1.30503332]
["bitfinex-derivatives","BTCF0:USTF0",1754847002536,0.05124601,118590.0,118580.0,0.659168]
["bitfinex-derivatives","BTCF0:USTF0",1754847002741,0.08604601,118590.0,118580.0,1.30503332]
["bitfinex-derivatives","BTCF0:USTF0",1754847003044,0.14272601,118590.0,118580.0,1.30503332]
["bitfinex-derivatives","BTCF0:USTF0",1754847004847,0.10821601,118590.0,118580.0,1.30503332]
["bitfinex-derivatives","BTCF0:USTF0",1754847005039,0.08604601,118590.0,118580.0,1.30503332]
["bitfinex-derivatives","BTCF0:USTF0",1754847005449,0.05124601,118590.0,118580.0,1.30503332]
["bitfinex-derivatives","BTCF0:USTF0",1754847005746,0.05124601,118590.0,118580.0,1.29703332]
["bitfinex-derivatives","BTCF0:USTF0",1754847008143,0.02208601,118590.0,118580.0,1.29703332]
["bitfinex-derivatives","BTCF0:USTF0",1754847008347,0.04931601,118590.0,118580.0,1.29703332]
["bitfinex-derivatives","BTCF0:USTF0",1754847008850,0.04931601,118590.0,118580.0,0.651168]
["bitfinex-derivatives","BTCF0:USTF0",1754847009151,0.04931601,118590.0,118580.0,1.29703332]
["bitfinex-derivatives","BTCF0:USTF0",1754847009447,0.04931601,118590.0,118580.0,1.55983332]
["bitfinex-derivatives","BTCF0:USTF0",1754847010449,0.04931601,118590.0,118580.0,1.62687332]
["bitfinex-derivatives","BTCF0:USTF0",1754847012952,0.04931601,118590.0,118580.0,1.61887332]
["bitfinex-derivatives","BTCF0:USTF0",1754847014153,0.02208601,118590.0,118580.0,1.61887332]
["bitfinex-derivatives","BTCF0:USTF0",1754847014539,0.04931601,118590.0,118580.0,1.61887332]
["bitfinex-derivatives","BTCF0:USTF0",1754847015960,0.02208601,118590.0,118580.0,1.61887332]
["bitfinex-derivatives","BTCF0:USTF0",1754847016146,0.04931601,118590.0,118580.0,1.61887332]
["bitfinex-derivatives","BTCF0:USTF0",1754847018971,0.02823,118590.0,118580.0,1.61887332]
["bitfinex-derivatives","BTCF0:USTF0",1754847020056,0.02823,118590.0,118580.0,1.61087332]
["bitfinex-derivatives","BTCF0:USTF0",1754847023256,0.02823,118590.0,118580.0,1.97167332]
["bitfinex-derivatives","BTCF0:USTF0",1754847024059,0.04972474,118590.0,118580.0,1.97167332]
["bitfinex-derivatives","BTCF0:USTF0",1754847026962,0.04972474,118590.0,118580.0,1.96367332]
["bitfinex-derivatives","BTCF0:USTF0",1754847028959,0.02249474,118590.0,118580.0,1.96267332]
["bitfinex-derivatives","BTCF0:USTF0",1754847029156,0.002,118590.0,118580.0,1.96567332]
["bitfinex-derivatives","BTCF0:USTF0",1754847029550,0.04443723,118600.0,118590.0,0.106299]
["bitfinex-derivatives","BTCF0:USTF0",1754847029758,0.06595687,118600.0,118590.0,1.90770432]
["bitfinex-derivatives","BTCF0:USTF0",1754847030460,0.03872687,118600.0,118590.0,1.90770432]
["bitfinex-derivatives","BTCF0:USTF0",1754847030764,0.06695687,118600.0,118590.0,1.90870432]
["bitfinex-derivatives","BTCF0:USTF0",1754847031763,0.06695687,118600.0,118590.0,1.90970432]
["bitfinex-derivatives","BTCF0:USTF0",1754847032263,0.06695687,118600.0,118590.0,1.13902432]
["bitfinex-derivatives","BTCF0:USTF0",1754847032566,0.06695687,118600.0,118590.0,1.90966432]
["bitfinex-derivatives","BTCF0:USTF0",1754847033061,0.02823,118600.0,118590.0,2.51412709]
["bitfinex-derivatives","BTCF0:USTF0",1754847033262,0.05423,118620.0,118610.0,0.1403548]
["bitfinex-derivatives","BTCF0:USTF0",1754847033263,0.1089,118620.0,118610.0,0.1403548]
["bitfinex-derivatives","BTCF0:USTF0",1754847033463,0.1089,118620.0,118610.0,1.91762012]
["bitfinex-derivatives","BTCF0:USTF0",1754847034158,0.1089,118620.0,118610.0,1.90962012]
["bitfinex-derivatives","BTCF0:USTF0",1754847034358,0.109,118620.0,118610.0,1.90972012]
["bitfinex-derivatives","BTCF0:USTF0",1754847034757,0.1932977,118620.0,118610.0,1.90587012]
["bitfinex-derivatives","BTCF0:USTF0",1754847034958,0.1932977,118620.0,118610.0,1.58293746]
["bitfinex-derivatives","BTCF0:USTF0",1754847034959,0.111,118620.0,118610.0,1.58293746]
["bitfinex-derivatives","BTCF0:USTF0",1754847035158,0.13823,118620.0,118610.0,1.58293746]
["bitfinex-derivatives","BTCF0:USTF0",1754847035361,0.14123,118620.0,118610.0,1.90687012]
["bitfinex-derivatives","BTCF0:USTF0",1754847036164,0.14123,118620.0,118610.0,1.91089012]
["bitfinex-derivatives","BTCF0:USTF0",1754847038780,0.03347,118620.0,118610.0,1.92981544]
["bitfinex-derivatives","BTCF0:USTF0",1754847039070,0.06654,118620.0,118610.0,1.92981544]
["bitfinex-derivatives","BTCF0:USTF0",1754847039273,0.14256,118620.0,118610.0,1.92981544]
["bitfinex-derivatives","BTCF0:USTF0",1754847041174,0.14256,118620.0,118610.0,1.92181544]
["bitfinex-derivatives","BTCF0:USTF0",1754847045170,0.16402342,118620.0,118610.0,1.92181544]
["bitfinex-derivatives","BTCF0:USTF0",1754847045966,0.16402369,118620.0,118610.0,1.92181544]
["bitfinex-derivatives","BTCF0:USTF0",1754847048476,0.16402369,118620.0,118610.0,1.91381544]
["bitfinex-derivatives","BTCF0:USTF0",1754847051378,0.16402369,118620.0,118610.0,1.55301544]
["bitfinex-derivatives","BTCF0:USTF0",1754847051678,0.16402369,118620.0,118610.0,1.91381544]
["bitfinex-derivatives","BTCF0:USTF0",1754847055374,0.16402369,118620.0,118610.0,1.90581544]
["bitfinex-derivatives","BTCF0:USTF0",1754847060286,0.24832159,118620.0,118610.0,1.90581544]
["bitfinex-derivatives","BTCF0:USTF0",1754847062387,0.05493369,118620.0,118610.0,1.89781544]
["bitfinex-derivatives","BTCF0:USTF0",1754847063582,0.22665159,118620.0,118610.0,1.89781544]
["bitfinex-derivatives","BTCF0:USTF0",1754847063776,0.24832159,118620.0,118610.0,1.89781544]
["bitfinex-derivatives","BTCF0:USTF0",1754847068178,0.24930159,118620.0,118610.0,1.24793012]
["bitfinex-derivatives","BTCF0:USTF0",1754847068382,0.57223425,118620.0,118610.0,0.40843278]
["bitfinex-derivatives","BTCF0:USTF0",1754847068681,0.93303425,118620.0,118610.0,0.36833746]
["bitfinex-derivatives","BTCF0:USTF0",1754847069176,0.93303425,118620.0,118610.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754847069382,0.99348424,118620.0,118610.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1754847070095,1.76360424,118620.0,118610.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1754847070478,1.76350424,118620.0,118610.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1754847071087,1.76350424,118620.0,118610.0,0.40033766]
["bitfinex-derivatives","BTCF0:USTF0",1754847072387,1.44057158,118620.0,118610.0,0.40033766]
["bitfinex-derivatives","BTCF0:USTF0",1754847072587,1.38022159,118620.0,118610.0,0.40043766]
["bitfinex-derivatives","BTCF0:USTF0",1754847072797,1.38022159,118620.0,118610.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1754847073092,1.38022159,118620.0,118610.0,0.42398766]
["bitfinex-derivatives","BTCF0:USTF0",1754847075585,1.38022159,118620.0,118610.0,0.40043766]
["bitfinex-derivatives","BTCF0:USTF0",1754847076189,1.70315425,118620.0,118610.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1754847076390,1.70315425,118620.0,118610.0,0.40043766]
["bitfinex-derivatives","BTCF0:USTF0",1754847077196,1.70315425,118620.0,118610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754847077389,2.02608691,118620.0,118610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754847077595,1.70315425,118620.0,118610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754847077789,1.70115425,118620.0,118610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754847077993,1.70415425,118620.0,118610.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754847078495,1.38114159,118620.0,118610.0,0.45852766]
["bitfinex-derivatives","BTCF0:USTF0",1754847078888,1.37814159,118620.0,118610.0,0.45852766]
["bitfinex-derivatives","BTCF0:USTF0",1754847079089,1.38114159,118620.0,118610.0,0.45952766]
["bitfinex-derivatives","BTCF0:USTF0",1754847079494,1.37814159,118620.0,118610.0,0.45852766]
["bitfinex-derivatives","BTCF0:USTF0",1754847079696,1.38004159,118620.0,118610.0,0.45252766]
["bitfinex-derivatives","BTCF0:USTF0",1754847080095,1.37704159,118620.0,118610.0,0.45152766]
["bitfinex-derivatives","BTCF0:USTF0",1754847080296,1.37804159,118620.0,118610.0,0.45252766]
["bitfinex-derivatives","BTCF0:USTF0",1754847080597,1.37704159,118620.0,118610.0,0.45152766]
["bitfinex-derivatives","BTCF0:USTF0",1754847080787,1.37714159,118620.0,118610.0,0.45162766]
["bitfinex-derivatives","BTCF0:USTF0",1754847081897,0.60710159,118620.0,118610.0,0.45162766]
["bitfinex-derivatives","BTCF0:USTF0",1754847082093,1.37714159,118620.0,118610.0,0.45162766]
["bitfinex-derivatives","BTCF0:USTF0",1754847082488,1.37714159,118620.0,118610.0,0.128695]
["bitfinex-derivatives","BTCF0:USTF0",1754847082688,1.37714159,118620.0,118610.0,0.45162766]
["bitfinex-derivatives","BTCF0:USTF0",1754847083199,1.01634159,118620.0,118610.0,0.45162766]
["bitfinex-derivatives","BTCF0:USTF0",1754847083495,1.37714159,118620.0,118610.0,0.128695]
["bitfinex-derivatives","BTCF0:USTF0",1754847083703,1.37714159,118620.0,118610.0,0.45162766]
["bitfinex-derivatives","BTCF0:USTF0",1754847084300,1.37746559,118620.0,118610.0,0.45162766]
["bitfinex-derivatives","BTCF0:USTF0",1754847084496,1.37746559,118620.0,118610.0,0.107215]
["bitfinex-derivatives","BTCF0:USTF0",1754847084798,1.37746559,118620.0,118610.0,0.40833766]
["bitfinex-derivatives","BTCF0:USTF0",1754847085102,1.70039825,118620.0,118610.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1754847085297,1.70039825,118620.0,118610.0,0.40833766]
["bitfinex-derivatives","BTCF0:USTF0",1754847086294,1.37746559,118620.0,118610.0,0.40833766]
["bitfinex-derivatives","BTCF0:USTF0",1754847086699,1.37746559,118620.0,118610.0,0.40033766]
["bitfinex-derivatives","BTCF0:USTF0",1754847087497,1.37746559,118620.0,118610.0,0.76656032]
["bitfinex-derivatives","BTCF0:USTF0",1754847087498,0.08439769,118620.0,118610.0,0.76656032]
["bitfinex-derivatives","BTCF0:USTF0",1754847087801,0.13950769,118620.0,118610.0,0.76656032]
["bitfinex-derivatives","BTCF0:USTF0",1754847088001,0.16139769,118620.0,118610.0,0.76656032]
["bitfinex-derivatives","BTCF0:USTF0",1754847088395,0.05225769,118620.0,118610.0,0.76656032]
["bitfinex-derivatives","BTCF0:USTF0",1754847088901,0.08439769,118620.0,118610.0,1.12736032]
["bitfinex-derivatives","BTCF0:USTF0",1754847089102,0.10532769,118620.0,118610.0,1.12736032]
["bitfinex-derivatives","BTCF0:USTF0",1754847089500,0.13950769,118620.0,118610.0,0.481495]
["bitfinex-derivatives","BTCF0:USTF0",1754847089708,0.16139769,118620.0,118610.0,0.80442766]
["bitfinex-derivatives","BTCF0:USTF0",1754847089897,0.16139769,118620.0,118610.0,0.76656032]
["bitfinex-derivatives","BTCF0:USTF0",1754847090109,0.16139769,118620.0,118610.0,1.12736032]
["bitfinex-derivatives","BTCF0:USTF0",1754847090395,0.16139769,118620.0,118610.0,0.7683031]
["bitfinex-derivatives","BTCF0:USTF0",1754847090595,0.16139769,118620.0,118610.0,0.4075031]
["bitfinex-derivatives","BTCF0:USTF0",1754847092308,0.16139769,118620.0,118610.0,0.7683031]
["bitfinex-derivatives","BTCF0:USTF0",1754847093613,0.16139769,118620.0,118610.0,0.4075031]
["bitfinex-derivatives","BTCF0:USTF0",1754847093807,0.16139769,118620.0,118610.0,0.3995031]
["bitfinex-derivatives","BTCF0:USTF0",1754847096208,0.10628769,118620.0,118610.0,0.3995031]
["bitfinex-derivatives","BTCF0:USTF0",1754847096414,0.10628769,118620.0,118610.0,0.7603031]
["bitfinex-derivatives","BTCF0:USTF0",1754847096610,0.12758769,118620.0,118610.0,0.7603031]
["bitfinex-derivatives","BTCF0:USTF0",1754847096916,0.16080769,118620.0,118610.0,0.7603031]
["bitfinex-derivatives","BTCF0:USTF0",1754847099221,0.16080769,118620.0,118610.0,0.473495]
["bitfinex-derivatives","BTCF0:USTF0",1754847099523,0.16080769,118620.0,118610.0,0.7603031]
["bitfinex-derivatives","BTCF0:USTF0",1754847100922,0.16080769,118620.0,118610.0,0.7523031]
["bitfinex-derivatives","BTCF0:USTF0",1754847108027,0.16080769,118620.0,118610.0,0.7443031]
["bitfinex-derivatives","BTCF0:USTF0",1754847109721,0.02388769,118620.0,118610.0,0.7443031]
["bitfinex-derivatives","BTCF0:USTF0",1754847109927,0.05063769,118620.0,118610.0,0.7443031]
["bitfinex-derivatives","BTCF0:USTF0",1754847110226,0.05063769,118620.0,118610.0,1.10278708]
["bitfinex-derivatives","BTCF0:USTF0",1754847111018,0.02388769,118620.0,118610.0,1.10278708]
["bitfinex-derivatives","BTCF0:USTF0",1754847111422,0.05063769,118620.0,118610.0,1.10278708]
["bitfinex-derivatives","BTCF0:USTF0",1754847113226,0.02388769,118620.0,118610.0,1.10278708]
["bitfinex-derivatives","BTCF0:USTF0",1754847113627,0.02388769,118620.0,118610.0,1.38449994]
["bitfinex-derivatives","BTCF0:USTF0",1754847113924,0.00207769,118620.0,118610.0,1.74519994]
["bitfinex-derivatives","BTCF0:USTF0",1754847114128,0.00207769,118620.0,118610.0,1.48239994]
["bitfinex-derivatives","BTCF0:USTF0",1754847115044,0.00207769,118620.0,118610.0,1.47439994]
["bitfinex-derivatives","BTCF0:USTF0",1754847115338,0.00217769,118620.0,118610.0,1.47449994]
["bitfinex-derivatives","BTCF0:USTF0",1754847116328,0.00217769,118620.0,118610.0,1.11592253]
["bitfinex-derivatives","BTCF0:USTF0",1754847117335,0.09467302,118640.0,118630.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1754847117537,0.09467302,118640.0,118630.0,1.50132567]
["bitfinex-derivatives","BTCF0:USTF0",1754847119230,0.09767302,118640.0,118630.0,1.50232567]
["bitfinex-derivatives","BTCF0:USTF0",1754847119431,0.10277302,118640.0,118630.0,1.50342567]
["bitfinex-derivatives","BTCF0:USTF0",1754847120131,0.09977302,118640.0,118630.0,1.50242567]
["bitfinex-derivatives","BTCF0:USTF0",1754847120325,0.09577302,118640.0,118630.0,1.50142567]
["bitfinex-derivatives","BTCF0:USTF0",1754847120528,0.02985,118640.0,118630.0,1.50242567]
["bitfinex-derivatives","BTCF0:USTF0",1754847122231,0.02985,118640.0,118630.0,1.49442567]
["bitfinex-derivatives","BTCF0:USTF0",1754847123536,0.0031,118640.0,118630.0,1.49442567]
["bitfinex-derivatives","BTCF0:USTF0",1754847123736,0.02985,118640.0,118630.0,1.49442567]
["bitfinex-derivatives","BTCF0:USTF0",1754847127330,0.0541,118650.0,118640.0,0.3931277]
["bitfinex-derivatives","BTCF0:USTF0",1754847127531,0.1383787,118650.0,118640.0,1.11749237]
["bitfinex-derivatives","BTCF0:USTF0",1754847128438,0.1383787,118650.0,118640.0,0.75669237]
["bitfinex-derivatives","BTCF0:USTF0",1754847128644,0.1404787,118650.0,118640.0,1.11859237]
["bitfinex-derivatives","BTCF0:USTF0",1754847128939,0.1434787,118650.0,118640.0,1.11959237]
["bitfinex-derivatives","BTCF0:USTF0",1754847129241,0.16520465,118650.0,118640.0,1.11959237]
["bitfinex-derivatives","BTCF0:USTF0",1754847129431,0.24773465,118650.0,118640.0,1.11959237]
["bitfinex-derivatives","BTCF0:USTF0",1754847129633,0.1718223,118650.0,118640.0,1.11959237]
["bitfinex-derivatives","BTCF0:USTF0",1754847129938,0.16345595,118650.0,118640.0,1.11959237]
["bitfinex-derivatives","BTCF0:USTF0",1754847130642,0.16345595,118650.0,118640.0,1.11159237]
["bitfinex-derivatives","BTCF0:USTF0",1754847131134,0.02682595,118650.0,118640.0,1.11159237]
["bitfinex-derivatives","BTCF0:USTF0",1754847131330,0.05440595,118650.0,118640.0,1.11159237]
["bitfinex-derivatives","BTCF0:USTF0",1754847131842,0.05440595,118650.0,118640.0,1.39830704]
["bitfinex-derivatives","BTCF0:USTF0",1754847133947,0.02682595,118650.0,118640.0,1.39830704]
["bitfinex-derivatives","BTCF0:USTF0",1754847136640,0.02682595,118650.0,118640.0,1.40668424]
["bitfinex-derivatives","BTCF0:USTF0",1754847137047,0.02682595,118650.0,118640.0,1.39830704]
["bitfinex-derivatives","BTCF0:USTF0",1754847137560,0.02682595,118650.0,118640.0,1.39030704]
["bitfinex-derivatives","BTCF0:USTF0",1754847137942,0.02682595,118650.0,118640.0,1.45742777]
["bitfinex-derivatives","BTCF0:USTF0",1754847138245,0.02682595,118650.0,118640.0,0.88399843]
["bitfinex-derivatives","BTCF0:USTF0",1754847138440,0.02682595,118650.0,118640.0,1.45742777]
["bitfinex-derivatives","BTCF0:USTF0",1754847139045,0.02682595,118650.0,118640.0,1.46573565]
["bitfinex-derivatives","BTCF0:USTF0",1754847139546,0.02682595,118650.0,118640.0,1.72853565]
["bitfinex-derivatives","BTCF0:USTF0",1754847142044,0.02682595,118650.0,118640.0,1.72022777]
["bitfinex-derivatives","BTCF0:USTF0",1754847142239,0.05440595,118650.0,118640.0,1.72022777]
["bitfinex-derivatives","BTCF0:USTF0",1754847144753,0.05440595,118650.0,118640.0,1.71222777]
["bitfinex-derivatives","BTCF0:USTF0",1754847145553,0.02682595,118650.0,118640.0,1.71222777]
["bitfinex-derivatives","BTCF0:USTF0",1754847150056,0.02682595,118650.0,118640.0,2.07302777]
["bitfinex-derivatives","BTCF0:USTF0",1754847150458,0.02482595,118650.0,118640.0,2.07202777]
["bitfinex-derivatives","BTCF0:USTF0",1754847151151,0.02282595,118650.0,118640.0,2.07202777]
["bitfinex-derivatives","BTCF0:USTF0",1754847151757,0.02282595,118650.0,118640.0,2.06402777]
["bitfinex-derivatives","BTCF0:USTF0",1754847154254,0.02758,118660.0,118650.0,0.1372677]
["bitfinex-derivatives","BTCF0:USTF0",1754847154453,0.02758,118660.0,118650.0,1.97616884]
["bitfinex-derivatives","BTCF0:USTF0",1754847155365,0.02858,118660.0,118650.0,1.97716884]
["bitfinex-derivatives","BTCF0:USTF0",1754847155561,0.02868,118660.0,118650.0,1.97726884]
["bitfinex-derivatives","BTCF0:USTF0",1754847156463,0.02968,118660.0,118650.0,1.97726884]
["bitfinex-derivatives","BTCF0:USTF0",1754847157561,0.02968,118660.0,118650.0,1.20838884]
["bitfinex-derivatives","BTCF0:USTF0",1754847157763,0.14141,118660.0,118650.0,1.89737884]
["bitfinex-derivatives","BTCF0:USTF0",1754847157961,0.54805617,118660.0,118650.0,0.4461777]
["bitfinex-derivatives","BTCF0:USTF0",1754847158167,0.54805617,118660.0,118650.0,0.0853777]
["bitfinex-derivatives","BTCF0:USTF0",1754847158759,0.54805617,118660.0,118650.0,0.40775327]
["bitfinex-derivatives","BTCF0:USTF0",1754847159067,0.54795617,118660.0,118650.0,0.39975327]
["bitfinex-derivatives","BTCF0:USTF0",1754847159269,0.54795617,118660.0,118650.0,0.0773777]
["bitfinex-derivatives","BTCF0:USTF0",1754847159864,0.2267477,118650.0,118640.0,0.4177546]
["bitfinex-derivatives","BTCF0:USTF0",1754847160164,0.24396779,118650.0,118640.0,0.3335768]
["bitfinex-derivatives","BTCF0:USTF0",1754847161874,0.24396779,118650.0,118640.0,0.62038465]
["bitfinex-derivatives","BTCF0:USTF0",1754847163169,0.24396779,118650.0,118640.0,0.35758465]
["bitfinex-derivatives","BTCF0:USTF0",1754847163466,0.24596779,118650.0,118640.0,0.35858465]
["bitfinex-derivatives","BTCF0:USTF0",1754847163665,0.24596779,118650.0,118640.0,0.39105465]
["bitfinex-derivatives","BTCF0:USTF0",1754847164067,0.24596779,118650.0,118640.0,0.77653465]
["bitfinex-derivatives","BTCF0:USTF0",1754847164369,0.24596779,118650.0,118640.0,0.85972465]
["bitfinex-derivatives","BTCF0:USTF0",1754847166069,0.24596779,118650.0,118640.0,0.85172465]
["bitfinex-derivatives","BTCF0:USTF0",1754847166269,0.26955082,118650.0,118640.0,0.85172465]
["bitfinex-derivatives","BTCF0:USTF0",1754847167669,0.04280312,118650.0,118640.0,0.85172465]
["bitfinex-derivatives","BTCF0:USTF0",1754847167972,0.18527312,118650.0,118640.0,0.85172465]
["bitfinex-derivatives","BTCF0:USTF0",1754847169169,0.07799312,118650.0,118640.0,0.85172465]
["bitfinex-derivatives","BTCF0:USTF0",1754847169374,0.10585312,118650.0,118640.0,0.85172465]
["bitfinex-derivatives","BTCF0:USTF0",1754847169576,0.13877312,118650.0,118640.0,1.62064465]
["bitfinex-derivatives","BTCF0:USTF0",1754847169771,0.18527312,118650.0,118640.0,1.62064465]
["bitfinex-derivatives","BTCF0:USTF0",1754847172262,0.02558303,118650.0,118640.0,1.9074525]
["bitfinex-derivatives","BTCF0:USTF0",1754847172469,0.02558303,118650.0,118640.0,1.92653031]
["bitfinex-derivatives","BTCF0:USTF0",1754847173279,0.02558303,118650.0,118640.0,1.91853031]
["bitfinex-derivatives","BTCF0:USTF0",1754847180310,0.02558303,118650.0,118640.0,1.91053031]
["bitfinex-derivatives","BTCF0:USTF0",1754847180687,0.0001,118660.0,118650.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1754847180881,0.29482463,118680.0,118670.0,0.1414134]
["bitfinex-derivatives","BTCF0:USTF0",1754847181083,0.37908093,118680.0,118670.0,1.64101125]
["bitfinex-derivatives","BTCF0:USTF0",1754847181287,0.37908093,118680.0,118670.0,0.5854034]
["bitfinex-derivatives","BTCF0:USTF0",1754847181489,0.29482463,118680.0,118670.0,0.5854034]
["bitfinex-derivatives","BTCF0:USTF0",1754847181685,0.29482463,118680.0,118670.0,0.87221125]
["bitfinex-derivatives","BTCF0:USTF0",1754847181892,0.37908093,118680.0,118670.0,0.87221125]
["bitfinex-derivatives","BTCF0:USTF0",1754847182092,0.37918093,118680.0,118670.0,0.87231125]
["bitfinex-derivatives","BTCF0:USTF0",1754847182499,0.31554109,118680.0,118670.0,0.87331125]
["bitfinex-derivatives","BTCF0:USTF0",1754847183194,0.31021555,118680.0,118670.0,0.87431125]
["bitfinex-derivatives","BTCF0:USTF0",1754847183705,0.24976556,118680.0,118670.0,0.87431125]
["bitfinex-derivatives","BTCF0:USTF0",1754847187302,0.24976556,118680.0,118670.0,0.86631125]
["bitfinex-derivatives","BTCF0:USTF0",1754847190907,0.24908556,118680.0,118670.0,0.88533281]
["bitfinex-derivatives","BTCF0:USTF0",1754847192606,0.27059879,118680.0,118670.0,0.88533281]
["bitfinex-derivatives","BTCF0:USTF0",1754847193604,0.07419249,118680.0,118670.0,0.88533281]
["bitfinex-derivatives","BTCF0:USTF0",1754847193808,0.04455249,118680.0,118670.0,0.88533281]
["bitfinex-derivatives","BTCF0:USTF0",1754847195003,0.12880889,118680.0,118670.0,0.88533281]
["bitfinex-derivatives","BTCF0:USTF0",1754847195208,0.15844889,118680.0,118670.0,0.88533281]
["bitfinex-derivatives","BTCF0:USTF0",1754847195805,0.27059889,118680.0,118670.0,0.88533281]
["bitfinex-derivatives","BTCF0:USTF0",1754847196213,0.27059889,118680.0,118670.0,0.87733281]
["bitfinex-derivatives","BTCF0:USTF0",1754847196597,0.15844889,118680.0,118670.0,0.87733281]
["bitfinex-derivatives","BTCF0:USTF0",1754847196804,0.12880889,118680.0,118670.0,0.87733281]
["bitfinex-derivatives","BTCF0:USTF0",1754847198027,0.15844889,118680.0,118670.0,0.87733281]
["bitfinex-derivatives","BTCF0:USTF0",1754847200015,0.21573889,118680.0,118670.0,0.59052496]
["bitfinex-derivatives","BTCF0:USTF0",1754847200217,0.27059889,118680.0,118670.0,0.87733281]
["bitfinex-derivatives","BTCF0:USTF0",1754847203016,0.27059889,118680.0,118670.0,1.23813281]
["bitfinex-derivatives","BTCF0:USTF0",1754847203224,0.27059889,118680.0,118670.0,1.23013281]
["bitfinex-derivatives","BTCF0:USTF0",1754847205312,0.27059889,118680.0,118670.0,0.94332496]
["bitfinex-derivatives","BTCF0:USTF0",1754847205511,0.27059889,118680.0,118670.0,1.23013281]
["bitfinex-derivatives","BTCF0:USTF0",1754847206923,0.27059889,118680.0,118670.0,1.23138281]
["bitfinex-derivatives","BTCF0:USTF0",1754847207122,0.27059889,118680.0,118670.0,1.14694281]
["bitfinex-derivatives","BTCF0:USTF0",1754847207418,0.27059889,118680.0,118670.0,1.23057281]
["bitfinex-derivatives","BTCF0:USTF0",1754847208721,0.27059889,118680.0,118670.0,0.86977281]
["bitfinex-derivatives","BTCF0:USTF0",1754847210130,0.27059889,118680.0,118670.0,0.90535979]
["bitfinex-derivatives","BTCF0:USTF0",1754847210322,0.27059889,118680.0,118670.0,1.21975462]
["bitfinex-derivatives","BTCF0:USTF0",1754847211414,0.27059889,118680.0,118670.0,0.89735979]
["bitfinex-derivatives","BTCF0:USTF0",1754847211923,0.27060994,118680.0,118670.0,0.89735979]
["bitfinex-derivatives","BTCF0:USTF0",1754847212115,0.27060994,118680.0,118670.0,0.86152378]
["bitfinex-derivatives","BTCF0:USTF0",1754847215428,0.27060994,118680.0,118670.0,0.57496496]
["bitfinex-derivatives","BTCF0:USTF0",1754847216219,0.27060994,118680.0,118670.0,0.86152378]
["bitfinex-derivatives","BTCF0:USTF0",1754847216661,0.27060994,118680.0,118670.0,0.57496496]
["bitfinex-derivatives","BTCF0:USTF0",1754847216827,0.27060994,118680.0,118670.0,0.86152378]
["bitfinex-derivatives","BTCF0:USTF0",1754847217527,0.27060994,118680.0,118670.0,0.48333496]
["bitfinex-derivatives","BTCF0:USTF0",1754847217725,0.27060994,118680.0,118670.0,0.82567378]
["bitfinex-derivatives","BTCF0:USTF0",1754847218324,0.27060994,118680.0,118670.0,0.85334378]
["bitfinex-derivatives","BTCF0:USTF0",1754847223949,0.34619546,118680.0,118670.0,0.89205811]
["bitfinex-derivatives","BTCF0:USTF0",1754847224633,0.34619546,118680.0,118670.0,0.88285855]
["bitfinex-derivatives","BTCF0:USTF0",1754847225029,0.34619546,118680.0,118670.0,0.52205855]
["bitfinex-derivatives","BTCF0:USTF0",1754847225223,0.34619546,118680.0,118670.0,0.88285855]
["bitfinex-derivatives","BTCF0:USTF0",1754847226134,0.34619546,118680.0,118670.0,0.52205855]
["bitfinex-derivatives","BTCF0:USTF0",1754847226433,0.34619546,118680.0,118670.0,0.88285855]
["bitfinex-derivatives","BTCF0:USTF0",1754847227335,0.34619546,118680.0,118670.0,0.87273476]
["bitfinex-derivatives","BTCF0:USTF0",1754847228636,1.11459546,118680.0,118670.0,0.84506476]
["bitfinex-derivatives","BTCF0:USTF0",1754847228835,1.11459546,118680.0,118670.0,0.55850594]
["bitfinex-derivatives","BTCF0:USTF0",1754847229137,1.11459546,118680.0,118660.0,0.6978672]
["bitfinex-derivatives","BTCF0:USTF0",1754847229138,0.1252034,118670.0,118660.0,0.7281672]
["bitfinex-derivatives","BTCF0:USTF0",1754847229336,0.3215332,118670.0,118660.0,0.5293302]
["bitfinex-derivatives","BTCF0:USTF0",1754847229633,0.24594768,118670.0,118660.0,0.4450644]
["bitfinex-derivatives","BTCF0:USTF0",1754847229833,0.24594768,118670.0,118660.0,0.0842644]
["bitfinex-derivatives","BTCF0:USTF0",1754847230035,0.35176742,118670.0,118660.0,0.0842644]
["bitfinex-derivatives","BTCF0:USTF0",1754847230630,0.24594768,118670.0,118660.0,0.06880067]
["bitfinex-derivatives","BTCF0:USTF0",1754847230837,0.24604768,118670.0,118660.0,0.06890067]
["bitfinex-derivatives","BTCF0:USTF0",1754847231036,0.24604768,118670.0,118660.0,0.09920067]
["bitfinex-derivatives","BTCF0:USTF0",1754847231250,0.32361316,118670.0,118660.0,0.42218949]
["bitfinex-derivatives","BTCF0:USTF0",1754847231441,0.26720316,118670.0,118660.0,0.44140949]
["bitfinex-derivatives","BTCF0:USTF0",1754847231632,0.24568316,118670.0,118660.0,0.43340949]
["bitfinex-derivatives","BTCF0:USTF0",1754847231835,0.30135316,118670.0,118660.0,0.43340949]
["bitfinex-derivatives","BTCF0:USTF0",1754847232133,0.23064316,118670.0,118660.0,0.79420949]
["bitfinex-derivatives","BTCF0:USTF0",1754847232434,0.32361316,118670.0,118660.0,0.79420949]
["bitfinex-derivatives","BTCF0:USTF0",1754847233324,0.32561316,118670.0,118660.0,0.79420949]
["bitfinex-derivatives","BTCF0:USTF0",1754847233938,0.25004768,118670.0,118660.0,0.79420949]
["bitfinex-derivatives","BTCF0:USTF0",1754847238831,0.25004768,118670.0,118660.0,0.78620949]
["bitfinex-derivatives","BTCF0:USTF0",1754847240548,0.24973852,118670.0,118660.0,0.78620949]
["bitfinex-derivatives","BTCF0:USTF0",1754847244444,0.10957852,118670.0,118660.0,0.78620949]
["bitfinex-derivatives","BTCF0:USTF0",1754847244646,0.13765852,118670.0,118660.0,0.78620949]
["bitfinex-derivatives","BTCF0:USTF0",1754847244841,0.24973852,118670.0,118660.0,0.78620949]
["bitfinex-derivatives","BTCF0:USTF0",1754847245843,0.24973852,118670.0,118660.0,0.77820949]
["bitfinex-derivatives","BTCF0:USTF0",1754847252850,0.24973852,118670.0,118660.0,0.77020949]
["bitfinex-derivatives","BTCF0:USTF0",1754847254758,0.26667337,118670.0,118660.0,0.77020949]
["bitfinex-derivatives","BTCF0:USTF0",1754847258155,0.26667337,118670.0,118660.0,0.80608849]
["bitfinex-derivatives","BTCF0:USTF0",1754847258356,0.32711268,118670.0,118660.0,0.80608849]
["bitfinex-derivatives","BTCF0:USTF0",1754847260053,0.32711268,118670.0,118660.0,0.76928782]
["bitfinex-derivatives","BTCF0:USTF0",1754847260251,0.32781147,118670.0,118660.0,0.85355632]
["bitfinex-derivatives","BTCF0:USTF0",1754847267064,0.32771147,118670.0,118660.0,0.84555632]
["bitfinex-derivatives","BTCF0:USTF0",1754847273778,0.34283764,118670.0,118660.0,0.78023034]
["bitfinex-derivatives","BTCF0:USTF0",1754847273989,0.34293764,118670.0,118660.0,0.78033034]
["bitfinex-derivatives","BTCF0:USTF0",1754847274286,0.34293764,118670.0,118660.0,0.76760632]
["bitfinex-derivatives","BTCF0:USTF0",1754847274687,0.11851424,118670.0,118660.0,1.85824414]
["bitfinex-derivatives","BTCF0:USTF0",1754847275076,0.10352604,118670.0,118660.0,1.85824414]
["bitfinex-derivatives","BTCF0:USTF0",1754847275378,0.04294876,118670.0,118660.0,1.85824414]
["bitfinex-derivatives","BTCF0:USTF0",1754847281382,0.04294876,118670.0,118660.0,1.85024414]
["bitfinex-derivatives","BTCF0:USTF0",1754847281978,0.04294876,118670.0,118660.0,1.86881139]
["bitfinex-derivatives","BTCF0:USTF0",1754847284387,0.04294876,118670.0,118660.0,2.13161139]
["bitfinex-derivatives","BTCF0:USTF0",1754847288289,0.04294876,118670.0,118660.0,2.12361139]
["bitfinex-derivatives","BTCF0:USTF0",1754847289082,0.02843,118680.0,118670.0,0.0842634]
["bitfinex-derivatives","BTCF0:USTF0",1754847289083,0.0001,118680.0,118670.0,0.0842634]
["bitfinex-derivatives","BTCF0:USTF0",1754847289277,0.0001,118680.0,118670.0,1.40776117]
["bitfinex-derivatives","BTCF0:USTF0",1754847289485,0.02843,118680.0,118670.0,1.40776117]
["bitfinex-derivatives","BTCF0:USTF0",1754847290384,0.03043,118680.0,118670.0,1.40776117]
["bitfinex-derivatives","BTCF0:USTF0",1754847290577,0.03053,118680.0,118670.0,1.40786117]
["bitfinex-derivatives","BTCF0:USTF0",1754847291282,0.03353,118680.0,118670.0,1.40886117]
["bitfinex-derivatives","BTCF0:USTF0",1754847292488,0.03053,118680.0,118670.0,1.40886117]
["bitfinex-derivatives","BTCF0:USTF0",1754847293986,0.02853,118680.0,118670.0,1.40886117]
["bitfinex-derivatives","BTCF0:USTF0",1754847295394,0.02853,118680.0,118670.0,1.40086117]
["bitfinex-derivatives","BTCF0:USTF0",1754847296991,0.02853,118680.0,118670.0,1.04006117]
["bitfinex-derivatives","BTCF0:USTF0",1754847297293,0.02853,118680.0,118670.0,1.76166117]
["bitfinex-derivatives","BTCF0:USTF0",1754847300495,0.02853,118680.0,118670.0,1.11678553]
["bitfinex-derivatives","BTCF0:USTF0",1754847300700,0.02853,118680.0,118670.0,1.76166117]
["bitfinex-derivatives","BTCF0:USTF0",1754847301094,0.05002972,118680.0,118670.0,1.76166117]
["bitfinex-derivatives","BTCF0:USTF0",1754847301288,0.16377972,118680.0,118670.0,1.76166117]
["bitfinex-derivatives","BTCF0:USTF0",1754847302398,0.16377972,118680.0,118670.0,1.75366117]
["bitfinex-derivatives","BTCF0:USTF0",1754847304699,0.08355972,118680.0,118670.0,1.75366117]
["bitfinex-derivatives","BTCF0:USTF0",1754847305087,0.05002972,118680.0,118670.0,1.75366117]
["bitfinex-derivatives","BTCF0:USTF0",1754847309100,0.05005939,118680.0,118670.0,1.75366117]
["bitfinex-derivatives","BTCF0:USTF0",1754847309310,0.02172939,118680.0,118670.0,1.75366117]
["bitfinex-derivatives","BTCF0:USTF0",1754847309801,0.04894939,118680.0,118670.0,1.75366117]
["bitfinex-derivatives","BTCF0:USTF0",1754847310704,0.02172939,118680.0,118670.0,1.74566117]
["bitfinex-derivatives","BTCF0:USTF0",1754847311203,0.04894939,118680.0,118670.0,1.74566117]
["bitfinex-derivatives","BTCF0:USTF0",1754847313606,0.15822939,118680.0,118670.0,1.74566117]
["bitfinex-derivatives","BTCF0:USTF0",1754847314207,0.10307939,118680.0,118670.0,1.74566117]
["bitfinex-derivatives","BTCF0:USTF0",1754847314408,0.04894939,118680.0,118670.0,1.74566117]
["bitfinex-derivatives","BTCF0:USTF0",1754847317806,0.04894939,118680.0,118670.0,1.73766117]
["bitfinex-derivatives","BTCF0:USTF0",1754847318004,0.15822939,118680.0,118670.0,1.73766117]
["bitfinex-derivatives","BTCF0:USTF0",1754847318410,0.15822939,118680.0,118670.0,1.09278553]
["bitfinex-derivatives","BTCF0:USTF0",1754847318615,0.15822939,118680.0,118670.0,1.73766117]
["bitfinex-derivatives","BTCF0:USTF0",1754847319024,0.15822939,118680.0,118670.0,1.73866117]
["bitfinex-derivatives","BTCF0:USTF0",1754847321020,0.04894939,118680.0,118670.0,1.73866117]
["bitfinex-derivatives","BTCF0:USTF0",1754847322615,0.055,118690.0,118670.0,1.90708327]
["bitfinex-derivatives","BTCF0:USTF0",1754847322819,0.07649948,118690.0,118680.0,2.17992966]
["bitfinex-derivatives","BTCF0:USTF0",1754847323022,0.10371948,118690.0,118680.0,2.17992966]
["bitfinex-derivatives","BTCF0:USTF0",1754847323219,0.10371948,118690.0,118680.0,1.85749184]
["bitfinex-derivatives","BTCF0:USTF0",1754847323419,0.10371948,118690.0,118680.0,1.2126162]
["bitfinex-derivatives","BTCF0:USTF0",1754847323631,0.10371948,118690.0,118680.0,1.85749184]
["bitfinex-derivatives","BTCF0:USTF0",1754847323840,0.10471948,118690.0,118680.0,1.85749184]
["bitfinex-derivatives","BTCF0:USTF0",1754847324122,0.10481948,118690.0,118680.0,1.85759184]
["bitfinex-derivatives","BTCF0:USTF0",1754847324727,0.10481948,118690.0,118680.0,1.84959184]
["bitfinex-derivatives","BTCF0:USTF0",1754847324919,0.10381948,118690.0,118680.0,1.85059184]
["bitfinex-derivatives","BTCF0:USTF0",1754847325120,0.15794948,118690.0,118680.0,1.85059184]
["bitfinex-derivatives","BTCF0:USTF0",1754847325319,0.10381948,118690.0,118680.0,1.85059184]
["bitfinex-derivatives","BTCF0:USTF0",1754847325528,0.07659948,118690.0,118680.0,1.85059184]
["bitfinex-derivatives","BTCF0:USTF0",1754847325725,0.07659948,118690.0,118680.0,2.17302966]
["bitfinex-derivatives","BTCF0:USTF0",1754847325929,0.07659948,118690.0,118680.0,1.85059184]
["bitfinex-derivatives","BTCF0:USTF0",1754847326425,0.10381948,118690.0,118680.0,1.85059184]
["bitfinex-derivatives","BTCF0:USTF0",1754847327324,0.15794948,118690.0,118680.0,1.85059184]
["bitfinex-derivatives","BTCF0:USTF0",1754847327532,0.10381948,118690.0,118680.0,1.85059184]
["bitfinex-derivatives","BTCF0:USTF0",1754847328331,0.10381948,118690.0,118680.0,1.85159184]
["bitfinex-derivatives","BTCF0:USTF0",1754847331839,0.10381948,118690.0,118680.0,1.84359184]
["bitfinex-derivatives","BTCF0:USTF0",1754847333341,0.1112211,118710.0,118680.0,2.42872496]
["bitfinex-derivatives","BTCF0:USTF0",1754847333638,0.01721639,118710.0,118700.0,1.11997764]
["bitfinex-derivatives","BTCF0:USTF0",1754847333831,0.04959639,118710.0,118700.0,1.88737764]
["bitfinex-derivatives","BTCF0:USTF0",1754847334039,0.08634639,118710.0,118700.0,1.88737764]
["bitfinex-derivatives","BTCF0:USTF0",1754847334242,0.12649639,118710.0,118700.0,1.88737764]
["bitfinex-derivatives","BTCF0:USTF0",1754847334431,0.12849639,118710.0,118700.0,1.88737764]
["bitfinex-derivatives","BTCF0:USTF0",1754847334729,0.12859639,118710.0,118700.0,1.88747764]
["bitfinex-derivatives","BTCF0:USTF0",1754847335135,0.0021,118710.0,118700.0,1.88847764]
["bitfinex-derivatives","BTCF0:USTF0",1754847335436,0.02988,118710.0,118700.0,2.24927764]
["bitfinex-derivatives","BTCF0:USTF0",1754847335631,0.0031,118710.0,118700.0,2.24927764]
["bitfinex-derivatives","BTCF0:USTF0",1754847335937,0.03088,118710.0,118700.0,2.24927764]
["bitfinex-derivatives","BTCF0:USTF0",1754847337137,0.0031,118710.0,118700.0,2.24927764]
["bitfinex-derivatives","BTCF0:USTF0",1754847337542,0.0031,118710.0,118700.0,1.604402]
["bitfinex-derivatives","BTCF0:USTF0",1754847337738,0.03088,118710.0,118700.0,2.24927764]
["bitfinex-derivatives","BTCF0:USTF0",1754847338734,0.0031,118710.0,118700.0,2.24927764]
["bitfinex-derivatives","BTCF0:USTF0",1754847338938,0.11398,118720.0,118710.0,0.115555]
["bitfinex-derivatives","BTCF0:USTF0",1754847339131,0.13663,118720.0,118710.0,1.12123064]
["bitfinex-derivatives","BTCF0:USTF0",1754847340041,0.13863,118720.0,118710.0,1.12123064]
["bitfinex-derivatives","BTCF0:USTF0",1754847340243,0.13873,118720.0,118710.0,1.12133064]
["bitfinex-derivatives","BTCF0:USTF0",1754847340446,0.13873,118720.0,118710.0,1.12233064]
["bitfinex-derivatives","BTCF0:USTF0",1754847340447,0.14273,118720.0,118710.0,1.12233064]
["bitfinex-derivatives","BTCF0:USTF0",1754847340940,0.16637908,118720.0,118710.0,1.12233064]
["bitfinex-derivatives","BTCF0:USTF0",1754847341743,0.14273,118720.0,118710.0,1.12233064]
["bitfinex-derivatives","BTCF0:USTF0",1754847345442,0.16397929,118720.0,118710.0,1.12233064]
["bitfinex-derivatives","BTCF0:USTF0",1754847345944,0.16397929,118720.0,118710.0,1.11433064]
["bitfinex-derivatives","BTCF0:USTF0",1754847352447,0.14273,118720.0,118710.0,1.11433064]
["bitfinex-derivatives","BTCF0:USTF0",1754847352650,0.1639095,118720.0,118710.0,1.11433064]
["bitfinex-derivatives","BTCF0:USTF0",1754847353048,0.1639095,118720.0,118710.0,1.10633064]
["bitfinex-derivatives","BTCF0:USTF0",1754847353244,0.1639095,118720.0,118710.0,1.09398064]
["bitfinex-derivatives","BTCF0:USTF0",1754847353245,0.2481374,118720.0,118710.0,1.09398064]
["bitfinex-derivatives","BTCF0:USTF0",1754847353453,0.2481374,118720.0,118710.0,1.50030064]
["bitfinex-derivatives","BTCF0:USTF0",1754847353751,0.57057522,118720.0,118710.0,0.39177282]
["bitfinex-derivatives","BTCF0:USTF0",1754847353950,0.93137522,118720.0,118710.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754847354138,0.23809387,118710.0,118700.0,0.32243782]
["bitfinex-derivatives","BTCF0:USTF0",1754847354357,0.25927337,118710.0,118700.0,0.40667982]
["bitfinex-derivatives","BTCF0:USTF0",1754847355250,0.25927337,118710.0,118700.0,0.42564982]
["bitfinex-derivatives","BTCF0:USTF0",1754847355444,0.25937337,118710.0,118700.0,0.42574982]
["bitfinex-derivatives","BTCF0:USTF0",1754847356049,0.25937337,118710.0,118700.0,0.74818764]
["bitfinex-derivatives","BTCF0:USTF0",1754847356249,0.25937337,118710.0,118700.0,0.38971241]
["bitfinex-derivatives","BTCF0:USTF0",1754847357042,0.26237337,118710.0,118700.0,0.38971241]
["bitfinex-derivatives","BTCF0:USTF0",1754847360162,0.26237337,118710.0,118700.0,0.38171241]
["bitfinex-derivatives","BTCF0:USTF0",1754847361954,0.26237337,118710.0,118700.0,0.74251241]
["bitfinex-derivatives","BTCF0:USTF0",1754847362442,0.26237337,118710.0,118700.0,0.38171241]
["bitfinex-derivatives","BTCF0:USTF0",1754847363142,0.26237337,118710.0,118700.0,0.36274241]
["bitfinex-derivatives","BTCF0:USTF0",1754847363668,0.79166137,118710.0,118700.0,0.28650041]
["bitfinex-derivatives","BTCF0:USTF0",1754847364351,0.79166137,118710.0,118700.0,0.37074241]
["bitfinex-derivatives","BTCF0:USTF0",1754847364352,0.85212563,118710.0,118700.0,0.37074241]
["bitfinex-derivatives","BTCF0:USTF0",1754847364752,0.32283763,118710.0,118700.0,0.37074241]
["bitfinex-derivatives","BTCF0:USTF0",1754847365047,0.68363763,118710.0,118700.0,0.37074241]
["bitfinex-derivatives","BTCF0:USTF0",1754847367259,0.68353763,118710.0,118700.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1754847367559,0.68353763,118710.0,118700.0,0.37064241]
["bitfinex-derivatives","BTCF0:USTF0",1754847369263,0.32273763,118710.0,118700.0,0.37064241]
["bitfinex-derivatives","BTCF0:USTF0",1754847369454,0.32283763,118710.0,118700.0,0.37074241]
["bitfinex-derivatives","BTCF0:USTF0",1754847369651,0.68363763,118710.0,118700.0,0.37074241]
["bitfinex-derivatives","BTCF0:USTF0",1754847372761,0.32283763,118710.0,118700.0,0.37074241]
["bitfinex-derivatives","BTCF0:USTF0",1754847372956,0.32283763,118710.0,118700.0,0.38928241]
["bitfinex-derivatives","BTCF0:USTF0",1754847373758,0.26237337,118710.0,118700.0,0.38928241]
["bitfinex-derivatives","BTCF0:USTF0",1754847374963,0.26237337,118710.0,118700.0,0.38128241]
["bitfinex-derivatives","BTCF0:USTF0",1754847379153,0.26237414,118710.0,118700.0,0.38128241]
["bitfinex-derivatives","BTCF0:USTF0",1754847380455,0.3228384,118710.0,118700.0,0.38128241]
["bitfinex-derivatives","BTCF0:USTF0",1754847382066,0.3228384,118710.0,118700.0,0.37328241]
["bitfinex-derivatives","BTCF0:USTF0",1754847382265,0.3228384,118710.0,118700.0,0.40912428]
["bitfinex-derivatives","BTCF0:USTF0",1754847389172,0.3228384,118710.0,118700.0,0.40112428]
["bitfinex-derivatives","BTCF0:USTF0",1754847389370,0.3228384,118710.0,118700.0,0.72336656]
["bitfinex-derivatives","BTCF0:USTF0",1754847391172,0.3228384,118710.0,118700.0,0.40112428]
["bitfinex-derivatives","BTCF0:USTF0",1754847392670,0.6836384,118710.0,118700.0,0.34088228]
["bitfinex-derivatives","BTCF0:USTF0",1754847392866,0.6836384,118710.0,118700.0,0.42512418]
["bitfinex-derivatives","BTCF0:USTF0",1754847395264,0.3228384,118710.0,118700.0,0.42512418]
["bitfinex-derivatives","BTCF0:USTF0",1754847395670,0.6836384,118710.0,118700.0,0.42512418]
["bitfinex-derivatives","BTCF0:USTF0",1754847396372,0.6835384,118710.0,118700.0,0.41712418]
["bitfinex-derivatives","BTCF0:USTF0",1754847399678,0.3227384,118710.0,118700.0,0.41712418]
["bitfinex-derivatives","BTCF0:USTF0",1754847399879,0.3228384,118710.0,118700.0,0.41722418]
["bitfinex-derivatives","BTCF0:USTF0",1754847400379,0.6836384,118710.0,118700.0,0.41722418]
["bitfinex-derivatives","BTCF0:USTF0",1754847403482,0.3228384,118710.0,118700.0,0.40922418]
["bitfinex-derivatives","BTCF0:USTF0",1754847403883,0.26237414,118710.0,118700.0,0.32234228]
["bitfinex-derivatives","BTCF0:USTF0",1754847404084,0.26237414,118710.0,118700.0,0.40658418]
["bitfinex-derivatives","BTCF0:USTF0",1754847404484,0.33811754,118710.0,118700.0,0.40658418]
["bitfinex-derivatives","BTCF0:USTF0",1754847410399,0.33801754,118710.0,118700.0,0.0842419]
["bitfinex-derivatives","BTCF0:USTF0",1754847410601,0.33801754,118710.0,118700.0,0.40648418]
["bitfinex-derivatives","BTCF0:USTF0",1754847412699,0.2208517,118700.0,118690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754847412900,0.1384759,118680.0,118670.0,0.6135809]
["bitfinex-derivatives","BTCF0:USTF0",1754847413090,0.96997048,118680.0,118670.0,0.85156288]
["bitfinex-derivatives","BTCF0:USTF0",1754847413292,1.02566048,118680.0,118670.0,0.85156288]
["bitfinex-derivatives","BTCF0:USTF0",1754847413492,1.08623494,118680.0,118670.0,0.85156288]
["bitfinex-derivatives","BTCF0:USTF0",1754847413714,1.1070291,118680.0,118670.0,0.85156288]
["bitfinex-derivatives","BTCF0:USTF0",1754847413999,1.04645464,118680.0,118670.0,1.17380516]
["bitfinex-derivatives","BTCF0:USTF0",1754847414201,1.04655464,118680.0,118670.0,1.17390516]
["bitfinex-derivatives","BTCF0:USTF0",1754847414697,1.04655464,118680.0,118670.0,1.17690516]
["bitfinex-derivatives","BTCF0:USTF0",1754847414896,1.04755464,118680.0,118670.0,1.17690516]
["bitfinex-derivatives","BTCF0:USTF0",1754847415096,1.11572442,118680.0,118670.0,1.17690516]
["bitfinex-derivatives","BTCF0:USTF0",1754847415502,1.11572442,118680.0,118670.0,1.17990516]
["bitfinex-derivatives","BTCF0:USTF0",1754847415703,1.04755464,118680.0,118670.0,1.17990516]
["bitfinex-derivatives","BTCF0:USTF0",1754847417499,1.04755464,118680.0,118670.0,1.17190516]
["bitfinex-derivatives","BTCF0:USTF0",1754847420602,1.11423492,118680.0,118670.0,1.17190516]
["bitfinex-derivatives","BTCF0:USTF0",1754847424508,1.11423492,118680.0,118670.0,1.16390516]
["bitfinex-derivatives","BTCF0:USTF0",1754847427110,1.11423492,118680.0,118670.0,0.5194206]
["bitfinex-derivatives","BTCF0:USTF0",1754847427312,1.11423492,118680.0,118670.0,0.84166288]
["bitfinex-derivatives","BTCF0:USTF0",1754847427804,1.11423492,118680.0,118670.0,1.16390516]
["bitfinex-derivatives","BTCF0:USTF0",1754847428011,1.11423492,118680.0,118670.0,0.84166288]
["bitfinex-derivatives","BTCF0:USTF0",1754847428709,1.11423492,118680.0,118670.0,0.32834228]
["bitfinex-derivatives","BTCF0:USTF0",1754847429011,1.4364772,118680.0,118670.0,0.32834228]
["bitfinex-derivatives","BTCF0:USTF0",1754847429717,1.11423492,118680.0,118670.0,0.41260528]
["bitfinex-derivatives","BTCF0:USTF0",1754847431613,1.11413492,118680.0,118670.0,0.40460528]
["bitfinex-derivatives","BTCF0:USTF0",1754847434214,1.11413492,118680.0,118670.0,0.3708507]
["bitfinex-derivatives","BTCF0:USTF0",1754847434406,1.11423492,118680.0,118670.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1754847434607,1.11423492,118680.0,118670.0,0.3709507]
["bitfinex-derivatives","BTCF0:USTF0",1754847435214,1.11423492,118680.0,118670.0,0.2866877]
["bitfinex-derivatives","BTCF0:USTF0",1754847435406,1.11423492,118680.0,118670.0,0.3709507]
["bitfinex-derivatives","BTCF0:USTF0",1754847437514,1.47503492,118680.0,118670.0,0.3709507]
["bitfinex-derivatives","BTCF0:USTF0",1754847438216,1.47503492,118680.0,118670.0,0.2866877]
["bitfinex-derivatives","BTCF0:USTF0",1754847438410,1.47503492,118680.0,118670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754847438907,0.222283,118670.0,118660.0,0.8922962]
["bitfinex-derivatives","BTCF0:USTF0",1754847439112,0.24346327,118670.0,118660.0,0.8922962]
["bitfinex-derivatives","BTCF0:USTF0",1754847439515,0.24346327,118670.0,118660.0,0.8080267]
["bitfinex-derivatives","BTCF0:USTF0",1754847439913,0.24346327,118670.0,118660.0,0.6473877]
["bitfinex-derivatives","BTCF0:USTF0",1754847440119,0.24456327,118670.0,118660.0,0.7367578]
["bitfinex-derivatives","BTCF0:USTF0",1754847440313,0.24556327,118670.0,118660.0,0.7417578]
["bitfinex-derivatives","BTCF0:USTF0",1754847445922,0.24556327,118670.0,118660.0,0.7337578]
["bitfinex-derivatives","BTCF0:USTF0",1754847446223,0.24556327,118670.0,118660.0,0.3809578]
["bitfinex-derivatives","BTCF0:USTF0",1754847446429,0.24556327,118670.0,118660.0,0.7417578]
["bitfinex-derivatives","BTCF0:USTF0",1754847453130,0.24556327,118670.0,118660.0,0.7337578]
["bitfinex-derivatives","BTCF0:USTF0",1754847453726,0.24556327,118670.0,118660.0,0.2886877]
["bitfinex-derivatives","BTCF0:USTF0",1754847455217,0.24556327,118670.0,118660.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1754847455529,0.24556327,118670.0,118660.0,0.2966877]
["bitfinex-derivatives","BTCF0:USTF0",1754847456328,0.24556327,118670.0,118660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754847456329,0.9287373,118670.0,118660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754847456529,0.98931176,118670.0,118660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754847456920,1.08654522,118670.0,118660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754847458457,0.76407119,118670.0,118660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754847458732,1.08664522,118670.0,118660.0,0.32257404]
["bitfinex-derivatives","BTCF0:USTF0",1754847460235,0.3892512,118660.0,118650.0,0.28670168]
["bitfinex-derivatives","BTCF0:USTF0",1754847460427,1.55510928,118660.0,118650.0,0.28670168]
["bitfinex-derivatives","BTCF0:USTF0",1754847460927,0.1381166,118650.0,118640.0,0.45526638]
["bitfinex-derivatives","BTCF0:USTF0",1754847461235,0.24188687,118650.0,118640.0,0.37098358]
["bitfinex-derivatives","BTCF0:USTF0",1754847461444,0.24198687,118650.0,118640.0,0.37108358]
["bitfinex-derivatives","BTCF0:USTF0",1754847462538,0.24298687,118650.0,118640.0,0.38008358]
["bitfinex-derivatives","BTCF0:USTF0",1754847463751,0.24398687,118650.0,118640.0,0.38308358]
["bitfinex-derivatives","BTCF0:USTF0",1754847464935,0.24198687,118650.0,118640.0,0.37108358]
["bitfinex-derivatives","BTCF0:USTF0",1754847465241,0.24398687,118650.0,118640.0,0.37308358]
["bitfinex-derivatives","BTCF0:USTF0",1754847467236,0.24398687,118650.0,118640.0,0.36508358]
["bitfinex-derivatives","BTCF0:USTF0",1754847474345,0.24398687,118650.0,118640.0,0.35708358]
["bitfinex-derivatives","BTCF0:USTF0",1754847478748,0.24398687,118650.0,118640.0,0.71788358]
["bitfinex-derivatives","BTCF0:USTF0",1754847479043,0.24398687,118650.0,118640.0,0.35708358]
["bitfinex-derivatives","BTCF0:USTF0",1754847480349,0.24398687,118650.0,118640.0,0.71788358]
["bitfinex-derivatives","BTCF0:USTF0",1754847480551,0.24398687,118650.0,118640.0,0.35708358]
["bitfinex-derivatives","BTCF0:USTF0",1754847481251,0.24398687,118650.0,118640.0,0.0703819]
["bitfinex-derivatives","BTCF0:USTF0",1754847481551,0.24398687,118650.0,118640.0,0.34908358]
["bitfinex-derivatives","BTCF0:USTF0",1754847482343,0.24398687,118650.0,118640.0,0.38494878]
["bitfinex-derivatives","BTCF0:USTF0",1754847484450,0.24398687,118650.0,118640.0,0.32466688]
["bitfinex-derivatives","BTCF0:USTF0",1754847484649,0.60478687,118650.0,118640.0,0.32466688]
["bitfinex-derivatives","BTCF0:USTF0",1754847487459,0.60478687,118650.0,118640.0,0.40895008]
["bitfinex-derivatives","BTCF0:USTF0",1754847487959,0.60478687,118650.0,118640.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754847488147,0.60478687,118650.0,118640.0,0.32466688]
["bitfinex-derivatives","BTCF0:USTF0",1754847489261,0.60468687,118650.0,118640.0,0.31666688]
["bitfinex-derivatives","BTCF0:USTF0",1754847489763,0.60468687,118650.0,118640.0,0.40095008]
["bitfinex-derivatives","BTCF0:USTF0",1754847490648,0.60468687,118650.0,118640.0,0.31666688]
["bitfinex-derivatives","BTCF0:USTF0",1754847490852,0.60478687,118650.0,118640.0,0.40105018]
["bitfinex-derivatives","BTCF0:USTF0",1754847491154,0.24398687,118650.0,118640.0,0.40105018]
["bitfinex-derivatives","BTCF0:USTF0",1754847491361,0.60478687,118650.0,118640.0,0.40105018]
["bitfinex-derivatives","BTCF0:USTF0",1754847491660,0.24398687,118650.0,118640.0,0.31676688]
["bitfinex-derivatives","BTCF0:USTF0",1754847491861,0.60478687,118650.0,118640.0,0.31676688]
["bitfinex-derivatives","BTCF0:USTF0",1754847492060,0.60478687,118650.0,118640.0,0.40105018]
["bitfinex-derivatives","BTCF0:USTF0",1754847493878,0.66536133,118650.0,118640.0,0.40105018]
["bitfinex-derivatives","BTCF0:USTF0",1754847496363,0.66536133,118650.0,118640.0,0.39305018]
["bitfinex-derivatives","BTCF0:USTF0",1754847497766,0.30456133,118650.0,118640.0,0.39305018]
["bitfinex-derivatives","BTCF0:USTF0",1754847497953,0.66536133,118650.0,118640.0,0.39305018]
["bitfinex-derivatives","BTCF0:USTF0",1754847499364,0.60478687,118650.0,118640.0,0.0843833]
["bitfinex-derivatives","BTCF0:USTF0",1754847499565,0.60478687,118650.0,118640.0,0.40695018]
["bitfinex-derivatives","BTCF0:USTF0",1754847501767,0.66527251,118650.0,118640.0,0.40695018]
["bitfinex-derivatives","BTCF0:USTF0",1754847503270,0.30437251,118650.0,118640.0,0.39895018]
["bitfinex-derivatives","BTCF0:USTF0",1754847503863,0.24388687,118650.0,118640.0,0.39895018]
["bitfinex-derivatives","BTCF0:USTF0",1754847510494,0.18675687,118650.0,118640.0,0.71351706]
["bitfinex-derivatives","BTCF0:USTF0",1754847510778,0.13301687,118650.0,118640.0,0.71361706]
["bitfinex-derivatives","BTCF0:USTF0",1754847510973,0.04874027,118650.0,118640.0,1.07441706]
["bitfinex-derivatives","BTCF0:USTF0",1754847511280,0.02328027,118650.0,118640.0,1.07441706]
["bitfinex-derivatives","BTCF0:USTF0",1754847516278,0.10130751,118660.0,118640.0,1.49573026]
["bitfinex-derivatives","BTCF0:USTF0",1754847516483,0.21061911,118660.0,118650.0,1.09020996]
["bitfinex-derivatives","BTCF0:USTF0",1754847517387,0.21061911,118660.0,118650.0,1.85684996]
["bitfinex-derivatives","BTCF0:USTF0",1754847517588,0.21171911,118660.0,118650.0,1.84894996]
["bitfinex-derivatives","BTCF0:USTF0",1754847518090,0.21471911,118660.0,118650.0,1.84994996]
["bitfinex-derivatives","BTCF0:USTF0",1754847518386,0.21471911,118660.0,118650.0,1.85094996]
["bitfinex-derivatives","BTCF0:USTF0",1754847519185,0.04617781,118660.0,118650.0,1.85094996]
["bitfinex-derivatives","BTCF0:USTF0",1754847519495,0.0041,118660.0,118650.0,2.17351684]
["bitfinex-derivatives","BTCF0:USTF0",1754847522087,0.0041,118660.0,118650.0,1.85094996]
["bitfinex-derivatives","BTCF0:USTF0",1754847524588,0.0041,118660.0,118650.0,2.01150195]
["bitfinex-derivatives","BTCF0:USTF0",1754847524793,0.0041,118660.0,118650.0,2.33406883]
["bitfinex-derivatives","BTCF0:USTF0",1754847525019,0.0041,118660.0,118650.0,2.01150195]
["bitfinex-derivatives","BTCF0:USTF0",1754847527389,0.0041,118660.0,118650.0,1.65070195]
["bitfinex-derivatives","BTCF0:USTF0",1754847527596,0.0041,118660.0,118650.0,2.37230195]
["bitfinex-derivatives","BTCF0:USTF0",1754847530296,0.02914,118660.0,118650.0,2.37230195]
["bitfinex-derivatives","BTCF0:USTF0",1754847531697,0.02914,118660.0,118650.0,2.36430195]
["bitfinex-derivatives","BTCF0:USTF0",1754847532397,0.02914,118660.0,118650.0,1.64270195]
["bitfinex-derivatives","BTCF0:USTF0",1754847532702,0.02914,118660.0,118650.0,2.36430195]
["bitfinex-derivatives","BTCF0:USTF0",1754847533898,0.0504368,118660.0,118650.0,2.36430195]
["bitfinex-derivatives","BTCF0:USTF0",1754847535293,0.1662658,118660.0,118650.0,0.7839762]
["bitfinex-derivatives","BTCF0:USTF0",1754847535498,0.2409258,118660.0,118650.0,2.19550996]
["bitfinex-derivatives","BTCF0:USTF0",1754847538698,0.2409258,118660.0,118650.0,2.18750996]
["bitfinex-derivatives","BTCF0:USTF0",1754847541800,0.1566568,118660.0,118650.0,2.18750996]
["bitfinex-derivatives","BTCF0:USTF0",1754847542102,0.2409258,118660.0,118650.0,2.18750996]
["bitfinex-derivatives","BTCF0:USTF0",1754847545106,0.1566568,118660.0,118650.0,2.18750996]
["bitfinex-derivatives","BTCF0:USTF0",1754847545501,0.1049068,118660.0,118650.0,2.18750996]
["bitfinex-derivatives","BTCF0:USTF0",1754847545805,0.1049068,118660.0,118650.0,2.17950996]
["bitfinex-derivatives","BTCF0:USTF0",1754847552911,0.1049068,118660.0,118650.0,2.17150996]
["bitfinex-derivatives","BTCF0:USTF0",1754847553405,0.10498858,118660.0,118650.0,2.17150996]
["bitfinex-derivatives","BTCF0:USTF0",1754847555814,0.05051858,118660.0,118650.0,2.17150996]
["bitfinex-derivatives","BTCF0:USTF0",1754847559712,0.05051858,118660.0,118650.0,1.44990996]
["bitfinex-derivatives","BTCF0:USTF0",1754847560015,0.05051858,118660.0,118650.0,2.17150996]
["bitfinex-derivatives","BTCF0:USTF0",1754847562011,0.05051858,118660.0,118650.0,2.13523376]
["bitfinex-derivatives","BTCF0:USTF0",1754847562218,0.05051858,118660.0,118650.0,2.21950996]
["bitfinex-derivatives","BTCF0:USTF0",1754847565020,0.23984758,118660.0,118650.0,2.21950996]
["bitfinex-derivatives","BTCF0:USTF0",1754847565422,0.23984758,118660.0,118650.0,2.21930996]
["bitfinex-derivatives","BTCF0:USTF0",1754847567426,0.18556758,118660.0,118650.0,2.21930996]
["bitfinex-derivatives","BTCF0:USTF0",1754847567621,0.25721316,118660.0,118650.0,2.21930996]
["bitfinex-derivatives","BTCF0:USTF0",1754847568222,0.25721316,118660.0,118650.0,1.85850996]
["bitfinex-derivatives","BTCF0:USTF0",1754847568525,0.25721316,118660.0,118650.0,0.76974308]
["bitfinex-derivatives","BTCF0:USTF0",1754847568920,0.25721316,118660.0,118650.0,1.09230996]
["bitfinex-derivatives","BTCF0:USTF0",1754847569225,0.25711316,118660.0,118650.0,1.08430996]
["bitfinex-derivatives","BTCF0:USTF0",1754847576130,0.25711316,118660.0,118650.0,1.07630996]
["bitfinex-derivatives","BTCF0:USTF0",1754847576329,0.25721316,118660.0,118650.0,1.07640996]
["bitfinex-derivatives","BTCF0:USTF0",1754847576528,0.16496296,118660.0,118650.0,1.07640996]
["bitfinex-derivatives","BTCF0:USTF0",1754847577029,0.21883296,118660.0,118650.0,1.07640996]
["bitfinex-derivatives","BTCF0:USTF0",1754847577218,0.25707296,118660.0,118650.0,1.07640996]
["bitfinex-derivatives","BTCF0:USTF0",1754847582138,0.25707296,118660.0,118650.0,0.4312762]
["bitfinex-derivatives","BTCF0:USTF0",1754847582340,0.25707296,118660.0,118650.0,1.07640996]
["bitfinex-derivatives","BTCF0:USTF0",1754847583244,0.25707296,118660.0,118650.0,1.06840996]
["bitfinex-derivatives","BTCF0:USTF0",1754847590346,0.25707296,118660.0,118650.0,1.06040996]
["bitfinex-derivatives","BTCF0:USTF0",1754847597352,0.25707296,118660.0,118650.0,1.05240996]
["bitfinex-derivatives","BTCF0:USTF0",1754847601347,0.18191296,118660.0,118650.0,1.05240996]
["bitfinex-derivatives","BTCF0:USTF0",1754847601555,0.16496296,118660.0,118650.0,1.05240996]
["bitfinex-derivatives","BTCF0:USTF0",1754847601740,0.04284416,118660.0,118650.0,1.05240996]
["bitfinex-derivatives","BTCF0:USTF0",1754847602353,0.02547858,118660.0,118650.0,1.73577684]
["bitfinex-derivatives","BTCF0:USTF0",1754847604047,0.02631,118680.0,118670.0,0.0842617]
["bitfinex-derivatives","BTCF0:USTF0",1754847604352,0.02631,118680.0,118670.0,2.21715546]
["bitfinex-derivatives","BTCF0:USTF0",1754847604554,0.02631,118680.0,118670.0,2.20915546]
["bitfinex-derivatives","BTCF0:USTF0",1754847605256,0.03231,118680.0,118670.0,2.21015546]
["bitfinex-derivatives","BTCF0:USTF0",1754847605449,0.03241,118680.0,118670.0,2.21025546]
["bitfinex-derivatives","BTCF0:USTF0",1754847606339,0.1166646,118680.0,118670.0,2.21025546]
["bitfinex-derivatives","BTCF0:USTF0",1754847607049,0.1196646,118680.0,118670.0,2.21125546]
["bitfinex-derivatives","BTCF0:USTF0",1754847608054,0.1146646,118680.0,118670.0,2.21125546]
["bitfinex-derivatives","BTCF0:USTF0",1754847608448,0.1116646,118680.0,118670.0,2.21025546]
["bitfinex-derivatives","BTCF0:USTF0",1754847608953,0.1126646,118680.0,118670.0,2.21125546]
["bitfinex-derivatives","BTCF0:USTF0",1754847609255,0.1116646,118680.0,118670.0,2.21025546]
["bitfinex-derivatives","BTCF0:USTF0",1754847609451,0.1126646,118680.0,118670.0,2.21125546]
["bitfinex-derivatives","BTCF0:USTF0",1754847611554,0.1126646,118680.0,118670.0,2.20325546]
["bitfinex-derivatives","BTCF0:USTF0",1754847616061,0.13410748,118680.0,118670.0,2.20325546]
["bitfinex-derivatives","BTCF0:USTF0",1754847617460,0.13410748,118680.0,118670.0,1.5581217]
["bitfinex-derivatives","BTCF0:USTF0",1754847617647,0.23998748,118680.0,118670.0,2.20325546]
["bitfinex-derivatives","BTCF0:USTF0",1754847617848,0.23998748,118680.0,118670.0,0.75372858]
["bitfinex-derivatives","BTCF0:USTF0",1754847617849,0.30868299,118680.0,118670.0,0.75372858]
["bitfinex-derivatives","BTCF0:USTF0",1754847618157,0.36916863,118680.0,118670.0,0.0863617]
["bitfinex-derivatives","BTCF0:USTF0",1754847618356,0.36916863,118680.0,118670.0,0.40892858]
["bitfinex-derivatives","BTCF0:USTF0",1754847618565,0.30868299,118680.0,118670.0,0.40892858]
["bitfinex-derivatives","BTCF0:USTF0",1754847618860,0.30858299,118680.0,118670.0,0.40092858]
["bitfinex-derivatives","BTCF0:USTF0",1754847620875,0.30858299,118680.0,118670.0,0.0783617]
["bitfinex-derivatives","BTCF0:USTF0",1754847621053,0.36916863,118680.0,118670.0,0.40102858]
["bitfinex-derivatives","BTCF0:USTF0",1754847622156,0.30868299,118680.0,118670.0,0.76182858]
["bitfinex-derivatives","BTCF0:USTF0",1754847622356,0.36916863,118680.0,118670.0,1.08439546]
["bitfinex-derivatives","BTCF0:USTF0",1754847622661,0.30868299,118680.0,118670.0,1.08439546]
["bitfinex-derivatives","BTCF0:USTF0",1754847625765,0.30868299,118680.0,118670.0,1.07639546]
["bitfinex-derivatives","BTCF0:USTF0",1754847626757,0.30868299,118680.0,118670.0,0.75382858]
["bitfinex-derivatives","BTCF0:USTF0",1754847627968,0.30868299,118680.0,118670.0,0.4312617]
["bitfinex-derivatives","BTCF0:USTF0",1754847628170,0.30868299,118680.0,118670.0,0.75382858]
["bitfinex-derivatives","BTCF0:USTF0",1754847629565,0.23332299,118680.0,118670.0,1.07639546]
["bitfinex-derivatives","BTCF0:USTF0",1754847630567,0.28717299,118680.0,118670.0,1.07639546]
["bitfinex-derivatives","BTCF0:USTF0",1754847631369,0.30868299,118680.0,118670.0,1.07639546]
["bitfinex-derivatives","BTCF0:USTF0",1754847631965,0.30868299,118680.0,118670.0,0.75382858]
["bitfinex-derivatives","BTCF0:USTF0",1754847632871,0.30868299,118680.0,118670.0,0.74582858]
["bitfinex-derivatives","BTCF0:USTF0",1754847637403,0.30868299,118680.0,118670.0,0.4232617]
["bitfinex-derivatives","BTCF0:USTF0",1754847637673,0.30868299,118680.0,118670.0,0.74582858]
["bitfinex-derivatives","BTCF0:USTF0",1754847639281,1.07464299,118680.0,118670.0,0.74582858]
["bitfinex-derivatives","BTCF0:USTF0",1754847639473,1.39720987,118680.0,118670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754847639872,1.39720987,118680.0,118660.0,0.94733791]
["bitfinex-derivatives","BTCF0:USTF0",1754847639873,0.1000013,118670.0,118660.0,0.94733791]
["bitfinex-derivatives","BTCF0:USTF0",1754847640074,0.23482418,118670.0,118660.0,0.94733791]
["bitfinex-derivatives","BTCF0:USTF0",1754847641483,0.23482418,118670.0,118660.0,0.94833791]
["bitfinex-derivatives","BTCF0:USTF0",1754847641673,0.23592418,118670.0,118660.0,0.94843791]
["bitfinex-derivatives","BTCF0:USTF0",1754847642073,0.23692418,118670.0,118660.0,0.94943791]
["bitfinex-derivatives","BTCF0:USTF0",1754847643082,0.23692418,118670.0,118660.0,0.58863791]
["bitfinex-derivatives","BTCF0:USTF0",1754847643283,0.23692418,118670.0,118660.0,0.94943791]
["bitfinex-derivatives","BTCF0:USTF0",1754847644184,0.23692418,118670.0,118660.0,0.91345949]
["bitfinex-derivatives","BTCF0:USTF0",1754847646982,0.15266288,118670.0,118660.0,0.90545949]
["bitfinex-derivatives","BTCF0:USTF0",1754847647792,0.02354288,118670.0,118660.0,0.90545949]
["bitfinex-derivatives","BTCF0:USTF0",1754847647976,0.04770288,118670.0,118660.0,0.90545949]
["bitfinex-derivatives","BTCF0:USTF0",1754847650787,0.02354288,118670.0,118660.0,0.90545949]
["bitfinex-derivatives","BTCF0:USTF0",1754847651176,0.04120399,118680.0,118670.0,0.0842614]
["bitfinex-derivatives","BTCF0:USTF0",1754847651371,0.04120399,118680.0,118670.0,1.49820986]
["bitfinex-derivatives","BTCF0:USTF0",1754847652685,0.04320399,118680.0,118670.0,1.49920986]
["bitfinex-derivatives","BTCF0:USTF0",1754847652982,0.04330399,118680.0,118670.0,1.49930986]
["bitfinex-derivatives","BTCF0:USTF0",1754847654082,0.04330399,118680.0,118670.0,1.49130986]
["bitfinex-derivatives","BTCF0:USTF0",1754847654484,0.04430399,118680.0,118670.0,1.49230986]
["bitfinex-derivatives","BTCF0:USTF0",1754847655178,0.14926399,118680.0,118670.0,1.49230986]
["bitfinex-derivatives","BTCF0:USTF0",1754847659788,0.14926399,118680.0,118670.0,1.2057214]
["bitfinex-derivatives","BTCF0:USTF0",1754847660088,0.14926399,118680.0,118670.0,1.49230986]
["bitfinex-derivatives","BTCF0:USTF0",1754847661186,0.14926399,118680.0,118670.0,1.48430986]
["bitfinex-derivatives","BTCF0:USTF0",1754847662488,0.14926399,118680.0,118670.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754847662489,1.28670705,118680.0,118670.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754847662788,1.64750705,118680.0,118670.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754847663180,1.66883607,118680.0,118670.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754847663381,1.38224761,118680.0,118670.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754847664092,1.44273325,118680.0,118670.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754847664488,1.50848332,118680.0,118670.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754847667294,1.44799768,118680.0,118670.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754847667919,1.44799768,118680.0,118670.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1754847668097,1.44799768,118680.0,118670.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754847669200,0.135552,118670.0,118660.0,0.98173019]
["bitfinex-derivatives","BTCF0:USTF0",1754847669401,0.29419253,118670.0,118660.0,0.98173019]
["bitfinex-derivatives","BTCF0:USTF0",1754847670601,0.29419253,118670.0,118660.0,0.89746289]
["bitfinex-derivatives","BTCF0:USTF0",1754847670802,0.29429253,118670.0,118660.0,0.89756289]
["bitfinex-derivatives","BTCF0:USTF0",1754847671293,0.29429253,118670.0,118660.0,0.89856289]
["bitfinex-derivatives","BTCF0:USTF0",1754847671505,0.29529253,118670.0,118660.0,0.89856289]
["bitfinex-derivatives","BTCF0:USTF0",1754847673295,0.29629253,118670.0,118660.0,0.89956289]
["bitfinex-derivatives","BTCF0:USTF0",1754847673692,0.29629253,118670.0,118660.0,0.53876289]
["bitfinex-derivatives","BTCF0:USTF0",1754847673898,0.29629253,118670.0,118660.0,0.89956289]
["bitfinex-derivatives","BTCF0:USTF0",1754847674099,0.23573102,118670.0,118660.0,0.89956289]
["bitfinex-derivatives","BTCF0:USTF0",1754847676398,0.23573102,118670.0,118660.0,0.89156289]
["bitfinex-derivatives","BTCF0:USTF0",1754847678897,0.23573102,118670.0,118660.0,0.87248566]
["bitfinex-derivatives","BTCF0:USTF0",1754847683101,0.23573102,118670.0,118660.0,0.5858972]
["bitfinex-derivatives","BTCF0:USTF0",1754847683309,0.23573102,118670.0,118660.0,0.4391692]
["bitfinex-derivatives","BTCF0:USTF0",1754847683310,0.23563102,118670.0,118660.0,0.4391692]
["bitfinex-derivatives","BTCF0:USTF0",1754847683902,0.23563102,118670.0,118660.0,0.72575766]
["bitfinex-derivatives","BTCF0:USTF0",1754847684909,0.23563102,118670.0,118660.0,0.37085766]
["bitfinex-derivatives","BTCF0:USTF0",1754847685110,0.23573102,118670.0,118660.0,0.37095766]
["bitfinex-derivatives","BTCF0:USTF0",1754847686410,0.23573102,118670.0,118660.0,0.0843692]
["bitfinex-derivatives","BTCF0:USTF0",1754847688313,0.23573102,118670.0,118660.0,0.40683125]
["bitfinex-derivatives","BTCF0:USTF0",1754847689007,0.13235112,118670.0,118660.0,0.76763125]
["bitfinex-derivatives","BTCF0:USTF0",1754847689207,0.16250112,118670.0,118660.0,0.76763125]
["bitfinex-derivatives","BTCF0:USTF0",1754847689507,0.23573112,118670.0,118660.0,0.76763125]
["bitfinex-derivatives","BTCF0:USTF0",1754847690110,0.23573112,118670.0,118660.0,0.40683125]
["bitfinex-derivatives","BTCF0:USTF0",1754847690305,0.23573112,118670.0,118660.0,0.76763125]
["bitfinex-derivatives","BTCF0:USTF0",1754847690499,0.23573112,118670.0,118660.0,0.75963125]
["bitfinex-derivatives","BTCF0:USTF0",1754847692212,0.23573112,118670.0,118660.0,0.72375264]
["bitfinex-derivatives","BTCF0:USTF0",1754847693505,0.23573112,118670.0,118660.0,0.4371692]
["bitfinex-derivatives","BTCF0:USTF0",1754847693713,0.23573112,118670.0,118660.0,0.36295264]
["bitfinex-derivatives","BTCF0:USTF0",1754847694011,0.23625175,118670.0,118660.0,0.36295264]
["bitfinex-derivatives","BTCF0:USTF0",1754847697515,0.23625175,118670.0,118660.0,0.35495264]
["bitfinex-derivatives","BTCF0:USTF0",1754847699018,0.23625175,118670.0,118660.0,0.0683692]
["bitfinex-derivatives","BTCF0:USTF0",1754847699316,0.23625175,118670.0,118660.0,0.35495264]
["bitfinex-derivatives","BTCF0:USTF0",1754847700617,0.23625175,118670.0,118660.0,0.0683692]
["bitfinex-derivatives","BTCF0:USTF0",1754847701015,0.23625175,118670.0,118660.0,0.35495264]
["bitfinex-derivatives","BTCF0:USTF0",1754847703220,0.23625175,118670.0,118660.0,0.0683692]
["bitfinex-derivatives","BTCF0:USTF0",1754847703422,0.23625175,118670.0,118660.0,0.35495264]
["bitfinex-derivatives","BTCF0:USTF0",1754847704122,0.23625175,118670.0,118660.0,0.0683692]
["bitfinex-derivatives","BTCF0:USTF0",1754847704323,0.23625175,118670.0,118660.0,0.35495264]
["bitfinex-derivatives","BTCF0:USTF0",1754847704524,0.23625175,118670.0,118660.0,0.34695264]
["bitfinex-derivatives","BTCF0:USTF0",1754847708027,0.23625175,118670.0,118660.0,0.0603692]
["bitfinex-derivatives","BTCF0:USTF0",1754847708414,0.23625175,118670.0,118660.0,0.0843692]
["bitfinex-derivatives","BTCF0:USTF0",1754847711626,0.23615175,118670.0,118660.0,0.0763692]
["bitfinex-derivatives","BTCF0:USTF0",1754847712227,0.23615175,118670.0,118660.0,0.39884712]
["bitfinex-derivatives","BTCF0:USTF0",1754847713024,0.23615175,118670.0,118660.0,0.0763692]
["bitfinex-derivatives","BTCF0:USTF0",1754847713225,0.23625175,118670.0,118660.0,0.39894712]
["bitfinex-derivatives","BTCF0:USTF0",1754847713930,0.29681326,118670.0,118660.0,0.39894712]
["bitfinex-derivatives","BTCF0:USTF0",1754847715766,0.29679446,118670.0,118660.0,0.39894712]
["bitfinex-derivatives","BTCF0:USTF0",1754847716532,0.29774446,118670.0,118660.0,0.39894712]
["bitfinex-derivatives","BTCF0:USTF0",1754847718728,0.29774446,118670.0,118660.0,0.39094712]
["bitfinex-derivatives","BTCF0:USTF0",1754847721025,0.23718295,118670.0,118660.0,0.39094712]
["bitfinex-derivatives","BTCF0:USTF0",1754847721529,0.09988085,118670.0,118660.0,0.39094712]
["bitfinex-derivatives","BTCF0:USTF0",1754847721732,0.10920152,118670.0,118660.0,0.75174712]
["bitfinex-derivatives","BTCF0:USTF0",1754847722134,0.04859085,118670.0,118660.0,0.75174712]
["bitfinex-derivatives","BTCF0:USTF0",1754847722335,0.02393085,118670.0,118660.0,0.75174712]
["bitfinex-derivatives","BTCF0:USTF0",1754847722831,0.04841085,118670.0,118660.0,0.75174712]
["bitfinex-derivatives","BTCF0:USTF0",1754847724135,0.04841085,118670.0,118660.0,0.7158179]
["bitfinex-derivatives","BTCF0:USTF0",1754847725726,0.04841085,118670.0,118660.0,0.7078179]
["bitfinex-derivatives","BTCF0:USTF0",1754847725927,0.13267305,118670.0,118660.0,0.7078179]
["bitfinex-derivatives","BTCF0:USTF0",1754847727830,0.13267305,118670.0,118660.0,0.4212692]
["bitfinex-derivatives","BTCF0:USTF0",1754847728030,0.13267305,118670.0,118660.0,0.7078179]
["bitfinex-derivatives","BTCF0:USTF0",1754847728936,0.14514305,118670.0,118660.0,0.7078179]
["bitfinex-derivatives","BTCF0:USTF0",1754847730338,0.16401305,118670.0,118660.0,0.7078179]
["bitfinex-derivatives","BTCF0:USTF0",1754847732836,0.16401305,118670.0,118660.0,0.6998179]
["bitfinex-derivatives","BTCF0:USTF0",1754847733140,0.16401305,118670.0,118660.0,0.3390179]
["bitfinex-derivatives","BTCF0:USTF0",1754847733348,0.16401305,118670.0,118660.0,0.6998179]
["bitfinex-derivatives","BTCF0:USTF0",1754847734641,0.19728305,118670.0,118660.0,0.6998179]
["bitfinex-derivatives","BTCF0:USTF0",1754847736043,0.21303305,118670.0,118660.0,0.6998179]
["bitfinex-derivatives","BTCF0:USTF0",1754847739245,0.23474305,118670.0,118660.0,0.6998179]
["bitfinex-derivatives","BTCF0:USTF0",1754847740040,0.23474305,118670.0,118660.0,0.3310179]
["bitfinex-derivatives","BTCF0:USTF0",1754847740242,0.23474305,118670.0,118660.0,0.6918179]
["bitfinex-derivatives","BTCF0:USTF0",1754847746148,0.23474305,118670.0,118660.0,0.72766651]
["bitfinex-derivatives","BTCF0:USTF0",1754847747049,0.23474305,118670.0,118660.0,0.71966651]
["bitfinex-derivatives","BTCF0:USTF0",1754847747551,0.23474305,118670.0,118660.0,0.3972692]
["bitfinex-derivatives","BTCF0:USTF0",1754847747850,0.23474305,118670.0,118660.0,0.71966651]
["bitfinex-derivatives","BTCF0:USTF0",1754847749149,0.23474305,118670.0,118660.0,0.3972692]
["bitfinex-derivatives","BTCF0:USTF0",1754847749344,0.23474305,118670.0,118660.0,0.71966651]
["bitfinex-derivatives","BTCF0:USTF0",1754847754157,0.29535372,118670.0,118660.0,0.68329731]
["bitfinex-derivatives","BTCF0:USTF0",1754847754455,0.29535372,118670.0,118660.0,0.76756651]
["bitfinex-derivatives","BTCF0:USTF0",1754847758354,0.29535372,118670.0,118660.0,0.4451692]
["bitfinex-derivatives","BTCF0:USTF0",1754847758555,0.29535372,118670.0,118660.0,0.76756651]
["bitfinex-derivatives","BTCF0:USTF0",1754847759060,0.29535372,118670.0,118660.0,0.40676651]
["bitfinex-derivatives","BTCF0:USTF0",1754847759251,0.29535372,118670.0,118660.0,0.76756651]
["bitfinex-derivatives","BTCF0:USTF0",1754847761361,0.29525372,118670.0,118660.0,0.75956651]
["bitfinex-derivatives","BTCF0:USTF0",1754847764165,0.23464305,118670.0,118660.0,0.75956651]
["bitfinex-derivatives","BTCF0:USTF0",1754847764362,0.23474305,118670.0,118660.0,0.75966651]
["bitfinex-derivatives","BTCF0:USTF0",1754847764777,0.23474305,118670.0,118660.0,0.39886651]
["bitfinex-derivatives","BTCF0:USTF0",1754847764964,0.23474305,118670.0,118660.0,0.75966651]
["bitfinex-derivatives","BTCF0:USTF0",1754847766367,0.23474305,118670.0,118660.0,0.39886651]
["bitfinex-derivatives","BTCF0:USTF0",1754847766573,0.23474305,118670.0,118660.0,0.75966651]
["bitfinex-derivatives","BTCF0:USTF0",1754847768073,0.04841085,118670.0,118660.0,0.75966651]
["bitfinex-derivatives","BTCF0:USTF0",1754847768376,0.04841085,118670.0,118660.0,0.75166651]
["bitfinex-derivatives","BTCF0:USTF0",1754847768875,0.13267555,118670.0,118660.0,0.75166651]
["bitfinex-derivatives","BTCF0:USTF0",1754847770771,0.19875555,118670.0,118660.0,0.75166651]
["bitfinex-derivatives","BTCF0:USTF0",1754847775269,0.19875555,118670.0,118660.0,0.74366651]
["bitfinex-derivatives","BTCF0:USTF0",1754847775577,0.21450555,118670.0,118660.0,0.74366651]
["bitfinex-derivatives","BTCF0:USTF0",1754847779180,0.23722555,118670.0,118660.0,0.74366651]
["bitfinex-derivatives","BTCF0:USTF0",1754847781581,0.04841085,118670.0,118660.0,0.74366651]
["bitfinex-derivatives","BTCF0:USTF0",1754847781777,0.04841085,118670.0,118660.0,1.06606382]
["bitfinex-derivatives","BTCF0:USTF0",1754847781979,0.04841085,118670.0,118660.0,0.74366651]
["bitfinex-derivatives","BTCF0:USTF0",1754847782480,0.04841085,118670.0,118660.0,0.73566651]
["bitfinex-derivatives","BTCF0:USTF0",1754847783382,0.13267555,118670.0,118660.0,0.73566651]
["bitfinex-derivatives","BTCF0:USTF0",1754847787785,0.13267555,118670.0,118660.0,0.4132692]
["bitfinex-derivatives","BTCF0:USTF0",1754847788082,0.21046555,118670.0,118660.0,0.73566651]
["bitfinex-derivatives","BTCF0:USTF0",1754847789981,0.23303555,118670.0,118660.0,0.73566651]
["bitfinex-derivatives","BTCF0:USTF0",1754847790687,0.23303555,118670.0,118660.0,0.72766651]
["bitfinex-derivatives","BTCF0:USTF0",1754847795392,0.23303555,118670.0,118660.0,0.36686651]
["bitfinex-derivatives","BTCF0:USTF0",1754847795593,0.23303555,118670.0,118660.0,0.72766651]
["bitfinex-derivatives","BTCF0:USTF0",1754847797692,0.23303555,118670.0,118660.0,0.71966651]
["bitfinex-derivatives","BTCF0:USTF0",1754847804096,0.29364622,118670.0,118660.0,0.71966651]
["bitfinex-derivatives","BTCF0:USTF0",1754847804792,0.29364622,118670.0,118660.0,0.68329731]
["bitfinex-derivatives","BTCF0:USTF0",1754847804994,0.29364622,118670.0,118660.0,0.76756651]
["bitfinex-derivatives","BTCF0:USTF0",1754847811806,0.29354622,118670.0,118660.0,0.75956651]
["bitfinex-derivatives","BTCF0:USTF0",1754847814007,0.23293555,118670.0,118660.0,0.75956651]
["bitfinex-derivatives","BTCF0:USTF0",1754847814199,0.18323555,118670.0,118660.0,0.75966651]
["bitfinex-derivatives","BTCF0:USTF0",1754847814394,0.23303555,118670.0,118660.0,0.75966651]
["bitfinex-derivatives","BTCF0:USTF0",1754847818920,0.23303555,118670.0,118660.0,0.76756651]
["bitfinex-derivatives","BTCF0:USTF0",1754847826216,0.23303555,118670.0,118660.0,0.75956651]
["bitfinex-derivatives","BTCF0:USTF0",1754847827919,0.23305586,118670.0,118660.0,0.75956651]
["bitfinex-derivatives","BTCF0:USTF0",1754847831322,0.55545317,118670.0,118660.0,0.4371692]
["bitfinex-derivatives","BTCF0:USTF0",1754847831626,1.00025586,118670.0,118660.0,0.4371692]
["bitfinex-derivatives","BTCF0:USTF0",1754847831822,1.00025586,118670.0,118660.0,0.32249731]
["bitfinex-derivatives","BTCF0:USTF0",1754847832218,1.32265317,118670.0,118660.0,0.32249731]
["bitfinex-derivatives","BTCF0:USTF0",1754847832526,1.32265317,118670.0,118660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754847832720,1.32265317,118670.0,118660.0,0.32249731]
["bitfinex-derivatives","BTCF0:USTF0",1754847833125,1.32255317,118670.0,118660.0,0.31449731]
["bitfinex-derivatives","BTCF0:USTF0",1754847833631,1.68335317,118670.0,118660.0,0.31449731]
["bitfinex-derivatives","BTCF0:USTF0",1754847835032,1.68354912,118670.0,118660.0,0.31449731]
["bitfinex-derivatives","BTCF0:USTF0",1754847835232,1.68364912,118670.0,118660.0,0.31459731]
["bitfinex-derivatives","BTCF0:USTF0",1754847836327,1.36125181,118670.0,118660.0,0.39886861]
["bitfinex-derivatives","BTCF0:USTF0",1754847836523,1.68364912,118670.0,118660.0,0.39886861]
["bitfinex-derivatives","BTCF0:USTF0",1754847838032,1.36125181,118670.0,118660.0,0.39886861]
["bitfinex-derivatives","BTCF0:USTF0",1754847838232,1.68364912,118670.0,118660.0,0.39886861]
["bitfinex-derivatives","BTCF0:USTF0",1754847838621,1.36125181,118670.0,118660.0,0.39886861]
["bitfinex-derivatives","BTCF0:USTF0",1754847840134,1.36125181,118670.0,118660.0,0.0843713]
["bitfinex-derivatives","BTCF0:USTF0",1754847840326,1.36125181,118670.0,118660.0,0.40676861]
["bitfinex-derivatives","BTCF0:USTF0",1754847840943,1.00045181,118670.0,118660.0,0.40676861]
["bitfinex-derivatives","BTCF0:USTF0",1754847841336,1.36125181,118670.0,118660.0,0.40676861]
["bitfinex-derivatives","BTCF0:USTF0",1754847845157,1.68364912,118670.0,118660.0,0.40676861]
["bitfinex-derivatives","BTCF0:USTF0",1754847845735,1.74418907,118670.0,118660.0,0.40676861]
["bitfinex-derivatives","BTCF0:USTF0",1754847846037,1.38338907,118670.0,118660.0,0.40676861]
["bitfinex-derivatives","BTCF0:USTF0",1754847846638,1.74418907,118670.0,118660.0,0.40676861]
["bitfinex-derivatives","BTCF0:USTF0",1754847847340,1.68354912,118670.0,118660.0,0.39876861]
["bitfinex-derivatives","BTCF0:USTF0",1754847848836,1.68354912,118670.0,118660.0,0.32239731]
["bitfinex-derivatives","BTCF0:USTF0",1754847849038,1.68364912,118670.0,118660.0,0.32249731]
["bitfinex-derivatives","BTCF0:USTF0",1754847849234,1.75939252,118670.0,118660.0,0.32249731]
["bitfinex-derivatives","BTCF0:USTF0",1754847849542,1.75939252,118670.0,118660.0,0.25716569]
["bitfinex-derivatives","BTCF0:USTF0",1754847850643,1.75939252,118670.0,118660.0,0.34143699]
["bitfinex-derivatives","BTCF0:USTF0",1754847852841,1.75939252,118670.0,118660.0,0.25716569]
["bitfinex-derivatives","BTCF0:USTF0",1754847853044,1.75939252,118670.0,118660.0,0.34143699]
["bitfinex-derivatives","BTCF0:USTF0",1754847853741,1.39859252,118670.0,118660.0,0.34143699]
["bitfinex-derivatives","BTCF0:USTF0",1754847853943,1.75939252,118670.0,118660.0,0.34143699]
["bitfinex-derivatives","BTCF0:USTF0",1754847854137,1.7441796,118670.0,118660.0,0.34143699]
["bitfinex-derivatives","BTCF0:USTF0",1754847854333,1.68364912,118670.0,118660.0,0.34143699]
["bitfinex-derivatives","BTCF0:USTF0",1754847855041,1.36125181,118670.0,118660.0,0.0843713]
["bitfinex-derivatives","BTCF0:USTF0",1754847855244,1.68364912,118670.0,118660.0,0.40676861]
["bitfinex-derivatives","BTCF0:USTF0",1754847855945,1.68364912,118670.0,118660.0,0.32249731]
["bitfinex-derivatives","BTCF0:USTF0",1754847857448,1.68364912,118670.0,118660.0,0.40676861]
["bitfinex-derivatives","BTCF0:USTF0",1754847858047,1.7441796,118670.0,118660.0,0.40676861]
["bitfinex-derivatives","BTCF0:USTF0",1754847858348,1.7441796,118670.0,118660.0,0.32249731]
["bitfinex-derivatives","BTCF0:USTF0",1754847862052,1.7440796,118670.0,118660.0,0.31449731]
["bitfinex-derivatives","BTCF0:USTF0",1754847863052,1.3832796,118670.0,118660.0,0.31449731]
["bitfinex-derivatives","BTCF0:USTF0",1754847863251,1.7441796,118670.0,118660.0,0.31459731]
["bitfinex-derivatives","BTCF0:USTF0",1754847866160,1.7441796,118670.0,118660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754847866857,1.7441796,118670.0,118660.0,0.32249731]
["bitfinex-derivatives","BTCF0:USTF0",1754847869255,1.7440796,118670.0,118660.0,0.31449731]
["bitfinex-derivatives","BTCF0:USTF0",1754847870257,1.7440796,118670.0,118660.0,0.286892]
["bitfinex-derivatives","BTCF0:USTF0",1754847870457,1.7441796,118670.0,118660.0,0.286992]
["bitfinex-derivatives","BTCF0:USTF0",1754847871370,1.7441796,118670.0,118660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754847871559,1.7441796,118670.0,118660.0,0.32249731]
["bitfinex-derivatives","BTCF0:USTF0",1754847874156,1.3833796,118670.0,118660.0,0.32249731]
["bitfinex-derivatives","BTCF0:USTF0",1754847874358,1.7441796,118670.0,118660.0,0.32249731]
["bitfinex-derivatives","BTCF0:USTF0",1754847874554,1.7441796,118670.0,118660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754847876363,0.53214861,118660.0,118650.0,0.48304721]
["bitfinex-derivatives","BTCF0:USTF0",1754847876660,0.55419572,118660.0,118650.0,0.48304721]
["bitfinex-derivatives","BTCF0:USTF0",1754847877262,0.55419572,118660.0,118650.0,0.39876981]
["bitfinex-derivatives","BTCF0:USTF0",1754847877456,0.55429572,118660.0,118650.0,0.39886981]
["bitfinex-derivatives","BTCF0:USTF0",1754847877761,0.55529572,118660.0,118650.0,0.40286981]
["bitfinex-derivatives","BTCF0:USTF0",1754847878263,0.55529572,118660.0,118650.0,0.32649731]
["bitfinex-derivatives","BTCF0:USTF0",1754847878461,0.55629572,118660.0,118650.0,0.32749731]
["bitfinex-derivatives","BTCF0:USTF0",1754847878660,0.55729572,118660.0,118650.0,0.32449731]
["bitfinex-derivatives","BTCF0:USTF0",1754847879162,0.55629572,118660.0,118650.0,0.32349731]
["bitfinex-derivatives","BTCF0:USTF0",1754847879362,0.55729572,118660.0,118650.0,0.32449731]
["bitfinex-derivatives","BTCF0:USTF0",1754847880053,0.55729572,118660.0,118650.0,0.40877571]
["bitfinex-derivatives","BTCF0:USTF0",1754847881962,0.23489841,118660.0,118650.0,0.40877571]
["bitfinex-derivatives","BTCF0:USTF0",1754847882161,0.55729572,118660.0,118650.0,0.40877571]
["bitfinex-derivatives","BTCF0:USTF0",1754847882756,0.6178262,118660.0,118650.0,0.40877571]
["bitfinex-derivatives","BTCF0:USTF0",1754847883261,0.6178262,118660.0,118650.0,0.40077571]
["bitfinex-derivatives","BTCF0:USTF0",1754847883262,0.6177262,118660.0,118650.0,0.40077571]
["bitfinex-derivatives","BTCF0:USTF0",1754847885261,0.55719572,118660.0,118650.0,0.40077571]
["bitfinex-derivatives","BTCF0:USTF0",1754847885461,0.6178262,118660.0,118650.0,0.40087571]
["bitfinex-derivatives","BTCF0:USTF0",1754847885855,0.55729572,118660.0,118650.0,0.40087571]
["bitfinex-derivatives","BTCF0:USTF0",1754847886065,0.6178262,118660.0,118650.0,0.40087571]
["bitfinex-derivatives","BTCF0:USTF0",1754847887762,0.6178262,118660.0,118650.0,0.32249731]
["bitfinex-derivatives","BTCF0:USTF0",1754847888362,0.6178262,118660.0,118650.0,0.40677531]
["bitfinex-derivatives","BTCF0:USTF0",1754847888571,0.6178262,118660.0,118650.0,0.32249731]
["bitfinex-derivatives","BTCF0:USTF0",1754847888759,0.55729572,118660.0,118650.0,0.32249731]
["bitfinex-derivatives","BTCF0:USTF0",1754847890369,0.23489841,118660.0,118650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754847890568,0.55729572,118660.0,118650.0,0.32249731]
["bitfinex-derivatives","BTCF0:USTF0",1754847894071,0.6178262,118660.0,118650.0,0.32249731]
["bitfinex-derivatives","BTCF0:USTF0",1754847895670,0.63303912,118660.0,118650.0,0.32249731]
["bitfinex-derivatives","BTCF0:USTF0",1754847896270,0.63303912,118660.0,118650.0,0.40677531]
["bitfinex-derivatives","BTCF0:USTF0",1754847897070,0.63293912,118660.0,118650.0,0.34143889]
["bitfinex-derivatives","BTCF0:USTF0",1754847897573,0.63293912,118660.0,118650.0,0.33343889]
["bitfinex-derivatives","BTCF0:USTF0",1754847900275,0.31054181,118660.0,118650.0,0.33343889]
["bitfinex-derivatives","BTCF0:USTF0",1754847900498,0.63303912,118660.0,118650.0,0.33353889]
["bitfinex-derivatives","BTCF0:USTF0",1754847901572,0.31064181,118660.0,118650.0,0.33353889]
["bitfinex-derivatives","BTCF0:USTF0",1754847903369,0.63303912,118660.0,118650.0,0.33353889]
["bitfinex-derivatives","BTCF0:USTF0",1754847904079,0.69358736,118660.0,118650.0,0.33353889]
["bitfinex-derivatives","BTCF0:USTF0",1754847904276,0.61784396,118660.0,118650.0,0.33353889]
["bitfinex-derivatives","BTCF0:USTF0",1754847904574,0.61784396,118660.0,118650.0,0.32553889]
["bitfinex-derivatives","BTCF0:USTF0",1754847905075,0.29544665,118660.0,118650.0,0.32553889]
["bitfinex-derivatives","BTCF0:USTF0",1754847905274,0.61784396,118660.0,118650.0,0.32553889]
["bitfinex-derivatives","BTCF0:USTF0",1754847905475,0.29544665,118660.0,118650.0,0.32553889]
["bitfinex-derivatives","BTCF0:USTF0",1754847905694,0.61784396,118660.0,118650.0,0.32553889]
["bitfinex-derivatives","BTCF0:USTF0",1754847911178,0.59579685,118660.0,118650.0,0.32553889]
["bitfinex-derivatives","BTCF0:USTF0",1754847911378,0.61739532,118660.0,118650.0,0.32553889]
["bitfinex-derivatives","BTCF0:USTF0",1754847911680,0.61739532,118660.0,118650.0,0.31753889]
["bitfinex-derivatives","BTCF0:USTF0",1754847911991,0.61739532,118660.0,118650.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1754847912381,0.61739532,118660.0,118650.0,0.40677531]
["bitfinex-derivatives","BTCF0:USTF0",1754847913683,0.61739532,118660.0,118650.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1754847913874,0.61739532,118660.0,118650.0,0.40677531]
["bitfinex-derivatives","BTCF0:USTF0",1754847918683,0.61739532,118660.0,118650.0,0.39877531]
["bitfinex-derivatives","BTCF0:USTF0",1754847919279,0.29499801,118660.0,118650.0,0.39877531]
["bitfinex-derivatives","BTCF0:USTF0",1754847919482,0.61739532,118660.0,118650.0,0.39877531]
["bitfinex-derivatives","BTCF0:USTF0",1754847925987,0.61739532,118660.0,118650.0,0.39077531]
["bitfinex-derivatives","BTCF0:USTF0",1754847932894,0.61739532,118660.0,118650.0,0.38277531]
["bitfinex-derivatives","BTCF0:USTF0",1754847934097,0.55674708,118660.0,118650.0,0.31743877]
["bitfinex-derivatives","BTCF0:USTF0",1754847934292,0.63249048,118660.0,118650.0,0.40171677]
["bitfinex-derivatives","BTCF0:USTF0",1754847938197,0.61732478,118660.0,118650.0,0.40171677]
["bitfinex-derivatives","BTCF0:USTF0",1754847938496,0.61732478,118660.0,118650.0,0.40181677]
["bitfinex-derivatives","BTCF0:USTF0",1754847938497,0.61742478,118660.0,118650.0,0.40181677]
["bitfinex-derivatives","BTCF0:USTF0",1754847939905,0.61742478,118660.0,118650.0,0.39381677]
["bitfinex-derivatives","BTCF0:USTF0",1754847940200,0.61742478,118660.0,118650.0,0.40677531]
["bitfinex-derivatives","BTCF0:USTF0",1754847940201,0.29502747,118660.0,118650.0,0.40677531]
["bitfinex-derivatives","BTCF0:USTF0",1754847940406,0.61742478,118660.0,118650.0,0.40677531]
["bitfinex-derivatives","BTCF0:USTF0",1754847944107,0.55684708,118660.0,118650.0,0.40677531]
["bitfinex-derivatives","BTCF0:USTF0",1754847945610,0.55684708,118660.0,118650.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1754847945807,0.55684708,118660.0,118650.0,0.40677531]
["bitfinex-derivatives","BTCF0:USTF0",1754847946005,0.55684708,118660.0,118650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754847946206,0.55684708,118660.0,118650.0,0.32249731]
["bitfinex-derivatives","BTCF0:USTF0",1754847946910,0.61742478,118660.0,118650.0,0.32249731]
["bitfinex-derivatives","BTCF0:USTF0",1754847947207,0.61732478,118660.0,118650.0,0.31449731]
["bitfinex-derivatives","BTCF0:USTF0",1754847950010,0.134588,118650.0,118640.0,0.697936]
["bitfinex-derivatives","BTCF0:USTF0",1754847950211,0.99854647,118650.0,118640.0,1.02043331]
["bitfinex-derivatives","BTCF0:USTF0",1754847951405,0.99954647,118650.0,118640.0,0.65963331]
["bitfinex-derivatives","BTCF0:USTF0",1754847951608,0.99954647,118650.0,118640.0,1.02043331]
["bitfinex-derivatives","BTCF0:USTF0",1754847952912,1.00054647,118650.0,118640.0,1.02143331]
["bitfinex-derivatives","BTCF0:USTF0",1754847954114,1.00054647,118650.0,118640.0,1.01343331]
["bitfinex-derivatives","BTCF0:USTF0",1754847961315,1.00054647,118650.0,118640.0,1.00543331]
["bitfinex-derivatives","BTCF0:USTF0",1754847966326,0.23254647,118650.0,118640.0,1.00543331]
["bitfinex-derivatives","BTCF0:USTF0",1754847967326,0.23254647,118650.0,118640.0,1.77335331]
["bitfinex-derivatives","BTCF0:USTF0",1754847969225,0.23254647,118650.0,118640.0,1.76535331]
["bitfinex-derivatives","BTCF0:USTF0",1754847972541,0.23254647,118650.0,118640.0,1.442956]
["bitfinex-derivatives","BTCF0:USTF0",1754847972742,0.23254647,118650.0,118640.0,1.76535331]
["bitfinex-derivatives","BTCF0:USTF0",1754847975346,0.04652847,118650.0,118640.0,2.08775062]
["bitfinex-derivatives","BTCF0:USTF0",1754847975551,0.02359847,118650.0,118640.0,2.44855062]
["bitfinex-derivatives","BTCF0:USTF0",1754847976346,0.02359847,118650.0,118640.0,2.44055062]
["bitfinex-derivatives","BTCF0:USTF0",1754847976549,0.04652847,118650.0,118640.0,2.44055062]
["bitfinex-derivatives","BTCF0:USTF0",1754847979535,0.02359847,118650.0,118640.0,2.44055062]
["bitfinex-derivatives","BTCF0:USTF0",1754847983239,0.04652847,118650.0,118640.0,2.43255062]
["bitfinex-derivatives","BTCF0:USTF0",1754847985751,0.04652847,118650.0,118640.0,2.43235062]
["bitfinex-derivatives","BTCF0:USTF0",1754847987844,0.02359847,118650.0,118640.0,2.43235062]
["bitfinex-derivatives","BTCF0:USTF0",1754847988048,0.02359847,118650.0,118640.0,2.60091862]
["bitfinex-derivatives","BTCF0:USTF0",1754847988752,0.02359847,118650.0,118640.0,2.86371862]
["bitfinex-derivatives","BTCF0:USTF0",1754847989058,0.002,118650.0,118640.0,2.86371862]
["bitfinex-derivatives","BTCF0:USTF0",1754847989253,0.02309108,118650.0,118640.0,2.86371862]
["bitfinex-derivatives","BTCF0:USTF0",1754847990358,0.02309108,118650.0,118640.0,2.85571862]
["bitfinex-derivatives","BTCF0:USTF0",1754847991360,0.0001,118660.0,118650.0,0.0842777]
["bitfinex-derivatives","BTCF0:USTF0",1754847991564,0.02303,118660.0,118650.0,1.43248441]
["bitfinex-derivatives","BTCF0:USTF0",1754847992458,0.02303,118660.0,118650.0,1.43348441]
["bitfinex-derivatives","BTCF0:USTF0",1754847992648,0.02703,118660.0,118650.0,1.43348441]
["bitfinex-derivatives","BTCF0:USTF0",1754847997557,0.0041,118660.0,118650.0,1.42548441]
["bitfinex-derivatives","BTCF0:USTF0",1754847997766,0.02669,118660.0,118650.0,0.78068979]
["bitfinex-derivatives","BTCF0:USTF0",1754847998062,0.02669,118660.0,118650.0,1.42548441]
["bitfinex-derivatives","BTCF0:USTF0",1754848000465,0.02669,118660.0,118650.0,1.68828441]
["bitfinex-derivatives","BTCF0:USTF0",1754848000664,0.0041,118660.0,118650.0,1.68828441]
["bitfinex-derivatives","BTCF0:USTF0",1754848002767,0.02669,118660.0,118650.0,1.68828441]
["bitfinex-derivatives","BTCF0:USTF0",1754848004565,0.02669,118660.0,118650.0,1.68028441]
["bitfinex-derivatives","BTCF0:USTF0",1754848008272,0.04769131,118660.0,118650.0,1.68028441]
["bitfinex-derivatives","BTCF0:USTF0",1754848009968,0.08263,118680.0,118670.0,0.0842635]
["bitfinex-derivatives","BTCF0:USTF0",1754848010168,0.12239,118680.0,118670.0,1.8764881]
["bitfinex-derivatives","BTCF0:USTF0",1754848010470,0.12239,118680.0,118670.0,1.55409079]
["bitfinex-derivatives","BTCF0:USTF0",1754848011065,0.12539,118680.0,118670.0,1.55509079]
["bitfinex-derivatives","BTCF0:USTF0",1754848011365,0.12539,118680.0,118670.0,1.55519079]
["bitfinex-derivatives","BTCF0:USTF0",1754848011366,0.13049,118680.0,118670.0,1.55519079]
["bitfinex-derivatives","BTCF0:USTF0",1754848011771,0.13049,118680.0,118670.0,1.54719079]
["bitfinex-derivatives","BTCF0:USTF0",1754848011965,0.12749,118680.0,118670.0,1.54719079]
["bitfinex-derivatives","BTCF0:USTF0",1754848012168,0.12549,118680.0,118670.0,1.54819079]
["bitfinex-derivatives","BTCF0:USTF0",1754848016278,0.12549,118680.0,118670.0,1.8705881]
["bitfinex-derivatives","BTCF0:USTF0",1754848017674,0.03701,118680.0,118670.0,1.8705881]
["bitfinex-derivatives","BTCF0:USTF0",1754848017875,0.07076,118680.0,118670.0,1.8705881]
["bitfinex-derivatives","BTCF0:USTF0",1754848018174,0.12549,118680.0,118670.0,1.54819079]
["bitfinex-derivatives","BTCF0:USTF0",1754848018767,0.12549,118680.0,118670.0,1.54019079]
["bitfinex-derivatives","BTCF0:USTF0",1754848019371,0.12549,118680.0,118670.0,1.8625881]
["bitfinex-derivatives","BTCF0:USTF0",1754848019977,0.12549,118680.0,118670.0,1.54019079]
["bitfinex-derivatives","BTCF0:USTF0",1754848022080,0.1463946,118680.0,118670.0,1.54019079]
["bitfinex-derivatives","BTCF0:USTF0",1754848023980,0.2306505,118680.0,118670.0,1.54019079]
["bitfinex-derivatives","BTCF0:USTF0",1754848025880,0.2306505,118680.0,118670.0,1.53219079]
["bitfinex-derivatives","BTCF0:USTF0",1754848027191,0.1463946,118680.0,118670.0,1.53219079]
["bitfinex-derivatives","BTCF0:USTF0",1754848027375,0.1463946,118680.0,118670.0,1.8545881]
["bitfinex-derivatives","BTCF0:USTF0",1754848028987,0.1463946,118680.0,118670.0,1.4937881]
["bitfinex-derivatives","BTCF0:USTF0",1754848029188,0.230651,118680.0,118670.0,1.8545881]
["bitfinex-derivatives","BTCF0:USTF0",1754848029892,0.0465946,118680.0,118670.0,1.8545881]
["bitfinex-derivatives","BTCF0:USTF0",1754848030987,0.0240046,118680.0,118670.0,1.8545881]
["bitfinex-derivatives","BTCF0:USTF0",1754848031187,0.0489546,118680.0,118670.0,1.8545881]
["bitfinex-derivatives","BTCF0:USTF0",1754848032892,0.0489546,118680.0,118670.0,1.8465881]
["bitfinex-derivatives","BTCF0:USTF0",1754848039092,0.0489546,118680.0,118670.0,1.20179348]
["bitfinex-derivatives","BTCF0:USTF0",1754848039292,0.0656646,118680.0,118670.0,1.8465881]
["bitfinex-derivatives","BTCF0:USTF0",1754848039997,0.0656646,118680.0,118670.0,1.8385881]
["bitfinex-derivatives","BTCF0:USTF0",1754848047100,0.0656646,118680.0,118670.0,1.8305881]
["bitfinex-derivatives","BTCF0:USTF0",1754848047300,0.0489546,118680.0,118670.0,1.8305881]
["bitfinex-derivatives","BTCF0:USTF0",1754848054223,0.0489546,118680.0,118670.0,1.7943246]
["bitfinex-derivatives","BTCF0:USTF0",1754848054508,0.0489546,118680.0,118670.0,1.8785881]
["bitfinex-derivatives","BTCF0:USTF0",1754848055011,0.0489546,118680.0,118670.0,1.5177881]
["bitfinex-derivatives","BTCF0:USTF0",1754848055309,0.0489546,118680.0,118670.0,1.8785881]
["bitfinex-derivatives","BTCF0:USTF0",1754848061308,0.0489546,118680.0,118670.0,1.8705881]
["bitfinex-derivatives","BTCF0:USTF0",1754848068421,0.0489546,118680.0,118670.0,1.8625881]
["bitfinex-derivatives","BTCF0:USTF0",1754848075421,0.0489546,118680.0,118670.0,1.8545881]
["bitfinex-derivatives","BTCF0:USTF0",1754848076918,0.0489546,118680.0,118670.0,2.2153881]
["bitfinex-derivatives","BTCF0:USTF0",1754848079918,0.0240046,118680.0,118670.0,2.2153881]
["bitfinex-derivatives","BTCF0:USTF0",1754848080435,0.0484546,118680.0,118670.0,2.4781881]
["bitfinex-derivatives","BTCF0:USTF0",1754848082629,0.0484546,118680.0,118670.0,2.4701881]
["bitfinex-derivatives","BTCF0:USTF0",1754848091436,0.0484546,118680.0,118670.0,2.4621881]
["bitfinex-derivatives","BTCF0:USTF0",1754848093139,0.04830548,118680.0,118670.0,2.4621881]
["bitfinex-derivatives","BTCF0:USTF0",1754848098145,0.09242548,118680.0,118670.0,2.4621881]
["bitfinex-derivatives","BTCF0:USTF0",1754848098355,0.12582548,118680.0,118670.0,2.4621881]
["bitfinex-derivatives","BTCF0:USTF0",1754848098554,0.14776548,118680.0,118670.0,2.4937081]
["bitfinex-derivatives","BTCF0:USTF0",1754848105458,0.23201768,118680.0,118670.0,2.4937081]
["bitfinex-derivatives","BTCF0:USTF0",1754848105652,0.23201768,118680.0,118670.0,2.4857081]
["bitfinex-derivatives","BTCF0:USTF0",1754848107555,0.2318862,118680.0,118670.0,2.4857081]
["bitfinex-derivatives","BTCF0:USTF0",1754848110055,0.1324262,118680.0,118670.0,2.4857081]
["bitfinex-derivatives","BTCF0:USTF0",1754848110257,0.2318862,118680.0,118670.0,2.4857081]
["bitfinex-derivatives","BTCF0:USTF0",1754848111262,0.147634,118680.0,118670.0,2.4857081]
["bitfinex-derivatives","BTCF0:USTF0",1754848112659,0.2317858,118680.0,118670.0,2.4777081]
["bitfinex-derivatives","BTCF0:USTF0",1754848112859,0.147534,118680.0,118670.0,2.4777081]
["bitfinex-derivatives","BTCF0:USTF0",1754848113767,0.114134,118680.0,118670.0,2.4777081]
["bitfinex-derivatives","BTCF0:USTF0",1754848114066,0.114234,118680.0,118670.0,2.49632428]
["bitfinex-derivatives","BTCF0:USTF0",1754848118068,0.114234,118680.0,118670.0,1.77472428]
["bitfinex-derivatives","BTCF0:USTF0",1754848118368,0.1984861,118680.0,118670.0,2.49632428]
["bitfinex-derivatives","BTCF0:USTF0",1754848119069,0.2313361,118680.0,118670.0,2.49632428]
["bitfinex-derivatives","BTCF0:USTF0",1754848119772,0.2313361,118680.0,118670.0,2.17667699]
["bitfinex-derivatives","BTCF0:USTF0",1754848120070,0.2313361,118680.0,118670.0,2.4990743]
["bitfinex-derivatives","BTCF0:USTF0",1754848121865,0.075654,118680.0,118670.0,2.4990743]
["bitfinex-derivatives","BTCF0:USTF0",1754848122066,0.059234,118680.0,118670.0,2.4990743]
["bitfinex-derivatives","BTCF0:USTF0",1754848122675,0.048174,118680.0,118670.0,2.4990743]
["bitfinex-derivatives","BTCF0:USTF0",1754848127014,0.048174,118680.0,118670.0,2.4910743]
["bitfinex-derivatives","BTCF0:USTF0",1754848132577,0.108934,118680.0,118670.0,2.4910743]
["bitfinex-derivatives","BTCF0:USTF0",1754848132885,0.146434,118680.0,118670.0,2.4910743]
["bitfinex-derivatives","BTCF0:USTF0",1754848133878,0.146434,118680.0,118670.0,2.4830743]
["bitfinex-derivatives","BTCF0:USTF0",1754848135590,0.2306855,118680.0,118670.0,2.4830743]
["bitfinex-derivatives","BTCF0:USTF0",1754848136581,0.2100615,118680.0,118670.0,2.4830743]
["bitfinex-derivatives","BTCF0:USTF0",1754848136888,0.23062023,118680.0,118670.0,2.4830743]
["bitfinex-derivatives","BTCF0:USTF0",1754848137391,0.14636873,118680.0,118670.0,2.4830743]
["bitfinex-derivatives","BTCF0:USTF0",1754848138489,0.23062023,118680.0,118670.0,2.4830743]
["bitfinex-derivatives","BTCF0:USTF0",1754848138685,0.23062023,118680.0,118670.0,1.7614743]
["bitfinex-derivatives","BTCF0:USTF0",1754848138987,0.23062023,118680.0,118670.0,2.4830743]
["bitfinex-derivatives","BTCF0:USTF0",1754848140797,0.19777023,118680.0,118670.0,1.40967699]
["bitfinex-derivatives","BTCF0:USTF0",1754848140993,0.23062023,118680.0,118670.0,2.16847699]
["bitfinex-derivatives","BTCF0:USTF0",1754848141399,0.23062023,118680.0,118670.0,2.4908743]
["bitfinex-derivatives","BTCF0:USTF0",1754848141698,0.23062023,118680.0,118670.0,2.16847699]
["bitfinex-derivatives","BTCF0:USTF0",1754848145600,0.23062023,118680.0,118670.0,1.90567699]
["bitfinex-derivatives","BTCF0:USTF0",1754848149205,0.23062023,118680.0,118670.0,1.89767699]
["bitfinex-derivatives","BTCF0:USTF0",1754848150402,0.24901099,118680.0,118670.0,1.89767699]
["bitfinex-derivatives","BTCF0:USTF0",1754848151496,0.24901099,118680.0,118670.0,1.82941349]
["bitfinex-derivatives","BTCF0:USTF0",1754848151704,0.24901099,118680.0,118670.0,1.91366969]
["bitfinex-derivatives","BTCF0:USTF0",1754848152098,0.24901099,118680.0,118670.0,1.59127238]
["bitfinex-derivatives","BTCF0:USTF0",1754848152295,0.24901099,118680.0,118670.0,1.91366969]
["bitfinex-derivatives","BTCF0:USTF0",1754848155308,0.24901099,118680.0,118670.0,1.59127238]
["bitfinex-derivatives","BTCF0:USTF0",1754848155608,0.23190023,118680.0,118670.0,1.91366969]
["bitfinex-derivatives","BTCF0:USTF0",1754848156005,0.23188896,118680.0,118670.0,1.91366969]
["bitfinex-derivatives","BTCF0:USTF0",1754848156203,0.23178896,118680.0,118670.0,1.90566969]
["bitfinex-derivatives","BTCF0:USTF0",1754848160514,0.23178896,118680.0,118670.0,1.54486969]
["bitfinex-derivatives","BTCF0:USTF0",1754848160715,0.23188896,118680.0,118670.0,1.54496969]
["bitfinex-derivatives","BTCF0:USTF0",1754848163416,0.23188896,118680.0,118670.0,1.53696969]
["bitfinex-derivatives","BTCF0:USTF0",1754848168016,0.23188896,118680.0,118670.0,1.17616969]
["bitfinex-derivatives","BTCF0:USTF0",1754848168219,0.23188896,118680.0,118670.0,1.53696969]
["bitfinex-derivatives","BTCF0:USTF0",1754848170420,0.23188896,118680.0,118670.0,1.52896969]
["bitfinex-derivatives","BTCF0:USTF0",1754848170635,0.23188896,118680.0,118670.0,1.54789292]
["bitfinex-derivatives","BTCF0:USTF0",1754848179523,0.23188896,118680.0,118670.0,1.53989292]
["bitfinex-derivatives","BTCF0:USTF0",1754848182151,0.13234896,118680.0,118670.0,1.53989292]
["bitfinex-derivatives","BTCF0:USTF0",1754848184728,0.13234896,118680.0,118670.0,1.21749561]
["bitfinex-derivatives","BTCF0:USTF0",1754848185133,0.13234896,118680.0,118670.0,1.53989292]
["bitfinex-derivatives","BTCF0:USTF0",1754848185632,0.13234896,118680.0,118670.0,1.21749561]
["bitfinex-derivatives","BTCF0:USTF0",1754848185832,0.23108896,118680.0,118670.0,1.53989292]
["bitfinex-derivatives","BTCF0:USTF0",1754848186621,0.23108896,118680.0,118670.0,1.53189292]
["bitfinex-derivatives","BTCF0:USTF0",1754848193646,0.23108896,118680.0,118670.0,1.20149561]
["bitfinex-derivatives","BTCF0:USTF0",1754848193854,0.30015518,118680.0,118670.0,1.52389292]
["bitfinex-derivatives","BTCF0:USTF0",1754848197751,0.26634518,118680.0,118670.0,1.52389292]
["bitfinex-derivatives","BTCF0:USTF0",1754848200847,0.26634518,118680.0,118670.0,1.51589292]
["bitfinex-derivatives","BTCF0:USTF0",1754848201353,0.26634518,118680.0,118670.0,1.19349561]
["bitfinex-derivatives","BTCF0:USTF0",1754848201555,0.26634518,118680.0,118670.0,1.51589292]
["bitfinex-derivatives","BTCF0:USTF0",1754848202654,0.30015518,118680.0,118670.0,1.51589292]
["bitfinex-derivatives","BTCF0:USTF0",1754848208561,0.30015518,118680.0,118670.0,1.50789292]
["bitfinex-derivatives","BTCF0:USTF0",1754848214359,0.30015518,118680.0,118670.0,1.14709292]
["bitfinex-derivatives","BTCF0:USTF0",1754848214559,0.30015518,118680.0,118670.0,1.50789292]
["bitfinex-derivatives","BTCF0:USTF0",1754848215655,0.30015518,118680.0,118670.0,1.49989292]
["bitfinex-derivatives","BTCF0:USTF0",1754848216556,0.30015518,118680.0,118670.0,1.17749561]
["bitfinex-derivatives","BTCF0:USTF0",1754848216752,0.30015518,118680.0,118670.0,1.49989292]
["bitfinex-derivatives","BTCF0:USTF0",1754848219258,0.25174518,118680.0,118670.0,0.78647754]
["bitfinex-derivatives","BTCF0:USTF0",1754848219464,0.62437249,118680.0,118670.0,1.46870054]
["bitfinex-derivatives","BTCF0:USTF0",1754848219660,0.68495019,118680.0,118670.0,1.46870054]
["bitfinex-derivatives","BTCF0:USTF0",1754848220157,0.68495019,118680.0,118670.0,1.14630323]
["bitfinex-derivatives","BTCF0:USTF0",1754848220463,0.68495019,118680.0,118670.0,0.70222054]
["bitfinex-derivatives","BTCF0:USTF0",1754848220856,0.68495019,118680.0,118670.0,0.78647754]
["bitfinex-derivatives","BTCF0:USTF0",1754848221560,0.68495019,118680.0,118670.0,0.70222054]
["bitfinex-derivatives","BTCF0:USTF0",1754848221760,0.36255288,118680.0,118670.0,0.70222054]
["bitfinex-derivatives","BTCF0:USTF0",1754848222566,0.68495019,118680.0,118670.0,0.34142054]
["bitfinex-derivatives","BTCF0:USTF0",1754848222765,0.68485019,118680.0,118670.0,0.33342054]
["bitfinex-derivatives","BTCF0:USTF0",1754848222960,0.68485019,118680.0,118670.0,0.01102323]
["bitfinex-derivatives","BTCF0:USTF0",1754848223165,1.45133019,118680.0,118670.0,0.01102323]
["bitfinex-derivatives","BTCF0:USTF0",1754848223668,1.45133019,118680.0,118670.0,0.33342054]
["bitfinex-derivatives","BTCF0:USTF0",1754848223868,1.45143019,118680.0,118670.0,0.33352054]
["bitfinex-derivatives","BTCF0:USTF0",1754848224170,1.39085249,118680.0,118670.0,0.33352054]
["bitfinex-derivatives","BTCF0:USTF0",1754848225168,1.06845518,118680.0,118670.0,0.33352054]
["bitfinex-derivatives","BTCF0:USTF0",1754848225368,1.39085249,118680.0,118670.0,0.33352054]
["bitfinex-derivatives","BTCF0:USTF0",1754848226663,1.39093142,118680.0,118670.0,0.33352054]
["bitfinex-derivatives","BTCF0:USTF0",1754848228374,1.06853411,118680.0,118670.0,0.33352054]
["bitfinex-derivatives","BTCF0:USTF0",1754848228574,1.39093142,118680.0,118670.0,0.01112323]
["bitfinex-derivatives","BTCF0:USTF0",1754848228771,1.39093142,118680.0,118670.0,0.33352054]
["bitfinex-derivatives","BTCF0:USTF0",1754848229777,1.39093142,118680.0,118670.0,0.32552054]
["bitfinex-derivatives","BTCF0:USTF0",1754848233980,1.37030503,118680.0,118670.0,0.32552054]
["bitfinex-derivatives","BTCF0:USTF0",1754848234176,1.39092424,118680.0,118670.0,0.32552054]
["bitfinex-derivatives","BTCF0:USTF0",1754848236275,1.39092424,118680.0,118670.0,0.00312323]
["bitfinex-derivatives","BTCF0:USTF0",1754848236475,1.39092424,118680.0,118670.0,0.32552054]
["bitfinex-derivatives","BTCF0:USTF0",1754848236873,1.39082424,118680.0,118670.0,0.31752054]
["bitfinex-derivatives","BTCF0:USTF0",1754848242679,1.39082424,118680.0,118670.0,0.40177754]
["bitfinex-derivatives","BTCF0:USTF0",1754848242890,1.06852693,118680.0,118670.0,0.40187754]
["bitfinex-derivatives","BTCF0:USTF0",1754848243885,1.06852693,118680.0,118670.0,0.39387754]
["bitfinex-derivatives","BTCF0:USTF0",1754848246686,1.06852693,118680.0,118670.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1754848246887,1.39092424,118680.0,118670.0,0.40675431]
["bitfinex-derivatives","BTCF0:USTF0",1754848247591,1.39093852,118680.0,118670.0,0.40675431]
["bitfinex-derivatives","BTCF0:USTF0",1754848250190,1.06854121,118680.0,118670.0,0.40675431]
["bitfinex-derivatives","BTCF0:USTF0",1754848251087,1.06854121,118680.0,118670.0,0.39875431]
["bitfinex-derivatives","BTCF0:USTF0",1754848253207,1.39093852,118680.0,118670.0,0.32249731]
["bitfinex-derivatives","BTCF0:USTF0",1754848253602,1.39093852,118680.0,118670.0,0.40675431]
["bitfinex-derivatives","BTCF0:USTF0",1754848254601,1.39093852,118680.0,118670.0,0.32249731]
["bitfinex-derivatives","BTCF0:USTF0",1754848255306,1.45158827,118680.0,118670.0,0.32249731]
["bitfinex-derivatives","BTCF0:USTF0",1754848255605,1.39093852,118680.0,118670.0,0.32249731]
["bitfinex-derivatives","BTCF0:USTF0",1754848257109,1.39093852,118680.0,118670.0,0.40675431]
["bitfinex-derivatives","BTCF0:USTF0",1754848257309,1.4515887,118680.0,118670.0,0.40675431]
["bitfinex-derivatives","BTCF0:USTF0",1754848258208,1.45148868,118680.0,118670.0,0.75955431]
["bitfinex-derivatives","BTCF0:USTF0",1754848262913,1.12909137,118680.0,118670.0,0.75955431]
["bitfinex-derivatives","BTCF0:USTF0",1754848263114,1.45158868,118680.0,118670.0,0.75965431]
["bitfinex-derivatives","BTCF0:USTF0",1754848263415,1.12919137,118680.0,118670.0,0.75965431]
["bitfinex-derivatives","BTCF0:USTF0",1754848263815,0.36271137,118680.0,118670.0,0.75965431]
["bitfinex-derivatives","BTCF0:USTF0",1754848264002,0.17789987,118680.0,118670.0,1.08205162]
["bitfinex-derivatives","BTCF0:USTF0",1754848264315,0.21249961,118680.0,118670.0,1.08205162]
["bitfinex-derivatives","BTCF0:USTF0",1754848264517,0.24512961,118680.0,118670.0,1.08205162]
["bitfinex-derivatives","BTCF0:USTF0",1754848264717,0.21526971,118680.0,118670.0,1.08205162]
["bitfinex-derivatives","BTCF0:USTF0",1754848265213,0.29951961,118680.0,118670.0,0.76755431]
["bitfinex-derivatives","BTCF0:USTF0",1754848265420,0.29951961,118680.0,118670.0,1.08995162]
["bitfinex-derivatives","BTCF0:USTF0",1754848266412,0.21526971,118680.0,118670.0,1.08995162]
["bitfinex-derivatives","BTCF0:USTF0",1754848267516,0.29951961,118680.0,118670.0,1.08995162]
["bitfinex-derivatives","BTCF0:USTF0",1754848270412,0.29951961,118680.0,118670.0,0.445157]
["bitfinex-derivatives","BTCF0:USTF0",1754848270721,0.29951961,118680.0,118670.0,1.08995162]
["bitfinex-derivatives","BTCF0:USTF0",1754848271422,0.09279971,118680.0,118670.0,1.08995162]
["bitfinex-derivatives","BTCF0:USTF0",1754848273017,0.02373349,118680.0,118670.0,1.08195162]
["bitfinex-derivatives","BTCF0:USTF0",1754848273217,0.02373349,118680.0,118670.0,1.25047961]
["bitfinex-derivatives","BTCF0:USTF0",1754848273415,0.02373349,118680.0,118670.0,1.25936959]
["bitfinex-derivatives","BTCF0:USTF0",1754848273621,0.02373349,118680.0,118670.0,1.0908416]
["bitfinex-derivatives","BTCF0:USTF0",1754848274022,0.02373349,118680.0,118670.0,1.25936959]
["bitfinex-derivatives","BTCF0:USTF0",1754848274619,0.02373349,118680.0,118670.0,1.0908416]
["bitfinex-derivatives","BTCF0:USTF0",1754848275619,0.0031,118680.0,118670.0,1.0908416]
["bitfinex-derivatives","BTCF0:USTF0",1754848277646,0.02764,118680.0,118670.0,1.08195162]
["bitfinex-derivatives","BTCF0:USTF0",1754848278732,0.02764,118680.0,118670.0,1.34475162]
["bitfinex-derivatives","BTCF0:USTF0",1754848279829,0.02764,118680.0,118670.0,0.699957]
["bitfinex-derivatives","BTCF0:USTF0",1754848280127,0.02764,118680.0,118670.0,1.33675162]
["bitfinex-derivatives","BTCF0:USTF0",1754848285540,0.07609,118680.0,118670.0,1.33675162]
["bitfinex-derivatives","BTCF0:USTF0",1754848285739,0.12359,118680.0,118670.0,1.33675162]
["bitfinex-derivatives","BTCF0:USTF0",1754848286534,0.2078398,118680.0,118670.0,1.78051431]
["bitfinex-derivatives","BTCF0:USTF0",1754848286741,0.22840677,118680.0,118670.0,1.78051431]
["bitfinex-derivatives","BTCF0:USTF0",1754848287237,0.22840677,118680.0,118670.0,1.77251431]
["bitfinex-derivatives","BTCF0:USTF0",1754848289639,0.29703488,118680.0,118670.0,1.77251431]
["bitfinex-derivatives","BTCF0:USTF0",1754848290546,0.29703488,118680.0,118670.0,1.50971431]
["bitfinex-derivatives","BTCF0:USTF0",1754848292244,0.29703488,118680.0,118670.0,1.87051431]
["bitfinex-derivatives","BTCF0:USTF0",1754848293151,0.21278508,118680.0,118670.0,1.87051431]
["bitfinex-derivatives","BTCF0:USTF0",1754848294351,0.29703488,118680.0,118670.0,1.86251431]
["bitfinex-derivatives","BTCF0:USTF0",1754848295046,0.21278508,118680.0,118670.0,1.86251431]
["bitfinex-derivatives","BTCF0:USTF0",1754848297146,0.21278508,118680.0,118670.0,1.86351431]
["bitfinex-derivatives","BTCF0:USTF0",1754848297341,0.21278508,118680.0,118670.0,2.18591162]
["bitfinex-derivatives","BTCF0:USTF0",1754848299650,0.29703488,118680.0,118670.0,2.18591162]
["bitfinex-derivatives","BTCF0:USTF0",1754848301046,0.29503488,118680.0,118670.0,1.86351431]
["bitfinex-derivatives","BTCF0:USTF0",1754848301245,0.29603488,118680.0,118670.0,1.86451431]
["bitfinex-derivatives","BTCF0:USTF0",1754848301447,0.29603488,118680.0,118670.0,1.85651431]
["bitfinex-derivatives","BTCF0:USTF0",1754848302146,0.21178508,118680.0,118670.0,1.85651431]
["bitfinex-derivatives","BTCF0:USTF0",1754848303050,0.09129508,118680.0,118670.0,2.17891162]
["bitfinex-derivatives","BTCF0:USTF0",1754848303275,0.11420508,118680.0,118670.0,2.17891162]
["bitfinex-derivatives","BTCF0:USTF0",1754848303646,0.11420508,118680.0,118670.0,1.45731162]
["bitfinex-derivatives","BTCF0:USTF0",1754848303853,0.14011508,118680.0,118670.0,2.17891162]
["bitfinex-derivatives","BTCF0:USTF0",1754848305048,0.11420508,118680.0,118670.0,2.17891162]
["bitfinex-derivatives","BTCF0:USTF0",1754848306053,0.02266697,118680.0,118670.0,2.17891162]
["bitfinex-derivatives","BTCF0:USTF0",1754848306654,0.04557697,118680.0,118670.0,2.17891162]
["bitfinex-derivatives","BTCF0:USTF0",1754848308157,0.04557697,118680.0,118670.0,2.44171162]
["bitfinex-derivatives","BTCF0:USTF0",1754848308459,0.04557697,118680.0,118670.0,2.43371162]
["bitfinex-derivatives","BTCF0:USTF0",1754848309548,0.02266697,118680.0,118670.0,2.43371162]
["bitfinex-derivatives","BTCF0:USTF0",1754848309749,0.04557697,118680.0,118670.0,2.43371162]
["bitfinex-derivatives","BTCF0:USTF0",1754848311150,0.02266697,118680.0,118670.0,2.43371162]
["bitfinex-derivatives","BTCF0:USTF0",1754848311656,0.04557697,118680.0,118670.0,2.43371162]
["bitfinex-derivatives","BTCF0:USTF0",1754848313663,0.04557697,118680.0,118670.0,1.71211162]
["bitfinex-derivatives","BTCF0:USTF0",1754848313856,0.04557697,118680.0,118670.0,2.43371162]
["bitfinex-derivatives","BTCF0:USTF0",1754848315560,0.04557697,118680.0,118670.0,2.39745462]
["bitfinex-derivatives","BTCF0:USTF0",1754848315959,0.04557697,118680.0,118670.0,2.48171162]
["bitfinex-derivatives","BTCF0:USTF0",1754848322665,0.04547697,118680.0,118670.0,2.47371162]
["bitfinex-derivatives","BTCF0:USTF0",1754848323767,0.04547697,118680.0,118670.0,1.828917]
["bitfinex-derivatives","BTCF0:USTF0",1754848323958,0.04557697,118680.0,118670.0,2.47381162]
["bitfinex-derivatives","BTCF0:USTF0",1754848325166,0.07148697,118680.0,118670.0,2.47381162]
["bitfinex-derivatives","BTCF0:USTF0",1754848328771,0.12089697,118680.0,118670.0,2.47381162]
["bitfinex-derivatives","BTCF0:USTF0",1754848328967,0.14342697,118680.0,118670.0,2.47381162]
["bitfinex-derivatives","BTCF0:USTF0",1754848330770,0.10906697,118680.0,118670.0,2.46581162]
["bitfinex-derivatives","BTCF0:USTF0",1754848333272,0.05621697,118680.0,118670.0,2.46581162]
["bitfinex-derivatives","BTCF0:USTF0",1754848336175,0.04557697,118680.0,118670.0,2.46581162]
["bitfinex-derivatives","BTCF0:USTF0",1754848337670,0.04557697,118680.0,118670.0,2.45781162]
["bitfinex-derivatives","BTCF0:USTF0",1754848344881,0.04557697,118680.0,118670.0,2.44981162]
["bitfinex-derivatives","BTCF0:USTF0",1754848345374,0.11962697,118680.0,118670.0,2.44981162]
["bitfinex-derivatives","BTCF0:USTF0",1754848345572,0.14215697,118680.0,118670.0,2.44981162]
["bitfinex-derivatives","BTCF0:USTF0",1754848346376,0.14215697,118680.0,118670.0,1.71555162]
["bitfinex-derivatives","BTCF0:USTF0",1754848346582,0.14215697,118680.0,118670.0,2.15911431]
["bitfinex-derivatives","BTCF0:USTF0",1754848351786,0.14215697,118680.0,118670.0,2.15111431]
["bitfinex-derivatives","BTCF0:USTF0",1754848353092,0.14215697,118680.0,118670.0,2.47351162]
["bitfinex-derivatives","BTCF0:USTF0",1754848354787,0.22640677,118680.0,118670.0,2.15111431]
["bitfinex-derivatives","BTCF0:USTF0",1754848355582,0.14215697,118680.0,118670.0,1.12835431]
["bitfinex-derivatives","BTCF0:USTF0",1754848355781,0.22640677,118680.0,118670.0,1.89427431]
["bitfinex-derivatives","BTCF0:USTF0",1754848355981,0.14215697,118680.0,118670.0,1.89427431]
["bitfinex-derivatives","BTCF0:USTF0",1754848356888,0.14215697,118680.0,118670.0,2.21667162]
["bitfinex-derivatives","BTCF0:USTF0",1754848357224,0.10779697,118680.0,118670.0,2.21667162]
["bitfinex-derivatives","BTCF0:USTF0",1754848358887,0.14112697,118680.0,118670.0,1.563877]
["bitfinex-derivatives","BTCF0:USTF0",1754848359076,0.14112697,118680.0,118670.0,2.20867162]
["bitfinex-derivatives","BTCF0:USTF0",1754848359986,0.14112697,118680.0,118670.0,2.22781342]
["bitfinex-derivatives","BTCF0:USTF0",1754848361091,0.22537677,118680.0,118670.0,2.22781342]
["bitfinex-derivatives","BTCF0:USTF0",1754848361589,0.22537677,118680.0,118670.0,1.90541611]
["bitfinex-derivatives","BTCF0:USTF0",1754848362285,0.22537677,118680.0,118670.0,2.22781342]
["bitfinex-derivatives","BTCF0:USTF0",1754848363482,0.22537677,118680.0,118670.0,0.8170988]
["bitfinex-derivatives","BTCF0:USTF0",1754848363690,0.22537677,118680.0,118670.0,1.90653611]
["bitfinex-derivatives","BTCF0:USTF0",1754848364091,0.22537677,118680.0,118670.0,2.22893342]
["bitfinex-derivatives","BTCF0:USTF0",1754848364284,0.22537677,118680.0,118670.0,1.90653611]
["bitfinex-derivatives","BTCF0:USTF0",1754848365993,0.22537677,118680.0,118670.0,1.89853611]
["bitfinex-derivatives","BTCF0:USTF0",1754848368395,0.14112697,118680.0,118670.0,1.89853611]
["bitfinex-derivatives","BTCF0:USTF0",1754848368790,0.22537677,118680.0,118670.0,1.89853611]
["bitfinex-derivatives","BTCF0:USTF0",1754848371797,0.22537677,118680.0,118670.0,1.91453611]
["bitfinex-derivatives","BTCF0:USTF0",1754848373098,0.22537677,118680.0,118670.0,1.90653611]
["bitfinex-derivatives","BTCF0:USTF0",1754848374797,0.22537677,118680.0,118670.0,2.22893342]
["bitfinex-derivatives","BTCF0:USTF0",1754848375498,0.29347908,118680.0,118670.0,2.22893342]
["bitfinex-derivatives","BTCF0:USTF0",1754848380203,0.29347908,118680.0,118670.0,2.22093342]
["bitfinex-derivatives","BTCF0:USTF0",1754848387303,0.29347908,118680.0,118670.0,2.21293342]
["bitfinex-derivatives","BTCF0:USTF0",1754848389306,0.29347908,118680.0,118670.0,1.89053611]
["bitfinex-derivatives","BTCF0:USTF0",1754848393707,0.29345908,118680.0,118670.0,1.14749601]
["bitfinex-derivatives","BTCF0:USTF0",1754848393902,0.29345908,118680.0,118670.0,1.91349601]
["bitfinex-derivatives","BTCF0:USTF0",1754848395110,0.29335908,118680.0,118670.0,1.90549601]
["bitfinex-derivatives","BTCF0:USTF0",1754848402213,0.29335908,118680.0,118670.0,1.89749601]
["bitfinex-derivatives","BTCF0:USTF0",1754848402415,0.29345908,118680.0,118670.0,1.13159601]
["bitfinex-derivatives","BTCF0:USTF0",1754848402615,0.29345908,118680.0,118670.0,1.89759601]
["bitfinex-derivatives","BTCF0:USTF0",1754848403518,0.29345908,118680.0,118670.0,1.5751987]
["bitfinex-derivatives","BTCF0:USTF0",1754848403717,0.29345908,118680.0,118670.0,1.89759601]
["bitfinex-derivatives","BTCF0:USTF0",1754848405230,0.29345908,118680.0,118670.0,1.17599601]
["bitfinex-derivatives","BTCF0:USTF0",1754848405416,0.29345908,118680.0,118670.0,1.53679601]
["bitfinex-derivatives","BTCF0:USTF0",1754848409321,0.29345908,118680.0,118670.0,1.52879601]
["bitfinex-derivatives","BTCF0:USTF0",1754848416424,0.29345908,118680.0,118670.0,1.52079601]
["bitfinex-derivatives","BTCF0:USTF0",1754848418736,0.29345908,118680.0,118670.0,1.53355421]
["bitfinex-derivatives","BTCF0:USTF0",1754848419729,0.29345908,118680.0,118670.0,1.53351421]
["bitfinex-derivatives","BTCF0:USTF0",1754848421838,0.29345908,118680.0,118670.0,1.44925731]
["bitfinex-derivatives","BTCF0:USTF0",1754848422136,0.29345908,118680.0,118670.0,1.53351421]
["bitfinex-derivatives","BTCF0:USTF0",1754848422636,0.29345908,118680.0,118670.0,1.12686]
["bitfinex-derivatives","BTCF0:USTF0",1754848422836,0.29345908,118680.0,118670.0,1.44925731]
["bitfinex-derivatives","BTCF0:USTF0",1754848423025,0.29345908,118680.0,118670.0,0.68329731]
["bitfinex-derivatives","BTCF0:USTF0",1754848423228,0.29345908,118680.0,118670.0,1.44925731]
["bitfinex-derivatives","BTCF0:USTF0",1754848423535,0.29335908,118680.0,118670.0,1.44125731]
["bitfinex-derivatives","BTCF0:USTF0",1754848424637,0.29335908,118680.0,118670.0,1.52551421]
["bitfinex-derivatives","BTCF0:USTF0",1754848424837,0.29345908,118680.0,118670.0,1.52561421]
["bitfinex-derivatives","BTCF0:USTF0",1754848426837,0.29345908,118680.0,118670.0,1.53351421]
["bitfinex-derivatives","BTCF0:USTF0",1754848430541,0.29345908,118680.0,118670.0,1.52551421]
["bitfinex-derivatives","BTCF0:USTF0",1754848432340,0.29345908,118680.0,118670.0,0.75955421]
["bitfinex-derivatives","BTCF0:USTF0",1754848432548,0.29345908,118680.0,118670.0,1.52547421]
["bitfinex-derivatives","BTCF0:USTF0",1754848432845,0.29345908,118680.0,118670.0,1.53347421]
["bitfinex-derivatives","BTCF0:USTF0",1754848433029,0.29345908,118680.0,118670.0,1.2110769]
["bitfinex-derivatives","BTCF0:USTF0",1754848433235,0.29345908,118680.0,118670.0,1.53347421]
["bitfinex-derivatives","BTCF0:USTF0",1754848435038,0.29345908,118680.0,118670.0,0.68329731]
["bitfinex-derivatives","BTCF0:USTF0",1754848435239,0.29345908,118680.0,118670.0,1.44921731]
["bitfinex-derivatives","BTCF0:USTF0",1754848435440,0.29345908,118680.0,118670.0,1.53347421]
["bitfinex-derivatives","BTCF0:USTF0",1754848437244,0.29345908,118680.0,118670.0,1.2110769]
["bitfinex-derivatives","BTCF0:USTF0",1754848437433,0.29345908,118680.0,118670.0,1.53347421]
["bitfinex-derivatives","BTCF0:USTF0",1754848437633,0.29335908,118680.0,118670.0,1.52547421]
["bitfinex-derivatives","BTCF0:USTF0",1754848437837,0.29335908,118680.0,118670.0,1.2030769]
["bitfinex-derivatives","BTCF0:USTF0",1754848438136,0.29335908,118680.0,118670.0,1.52547421]
["bitfinex-derivatives","BTCF0:USTF0",1754848438339,0.29361037,118680.0,118670.0,1.52547421]
["bitfinex-derivatives","BTCF0:USTF0",1754848439248,0.29361037,118680.0,118670.0,1.53337421]
["bitfinex-derivatives","BTCF0:USTF0",1754848439441,0.29361037,118680.0,118670.0,1.53347421]
["bitfinex-derivatives","BTCF0:USTF0",1754848439442,0.29371037,118680.0,118670.0,1.53347421]
["bitfinex-derivatives","BTCF0:USTF0",1754848439638,0.29371037,118680.0,118670.0,0.68329731]
["bitfinex-derivatives","BTCF0:USTF0",1754848439847,0.60029768,118680.0,118670.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754848440049,0.61448768,118680.0,118670.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754848440340,0.61448768,118680.0,118670.0,0.68329731]
["bitfinex-derivatives","BTCF0:USTF0",1754848442737,0.61448768,118680.0,118670.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754848442939,0.61448768,118680.0,118670.0,0.68329731]
["bitfinex-derivatives","BTCF0:USTF0",1754848443242,0.61448768,118680.0,118670.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754848444439,0.61448768,118680.0,118670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754848444946,0.52516421,118670.0,118660.0,1.54425098]
["bitfinex-derivatives","BTCF0:USTF0",1754848445145,0.54598247,118670.0,118660.0,1.54425098]
["bitfinex-derivatives","BTCF0:USTF0",1754848446142,0.22358516,118670.0,118660.0,1.54425098]
["bitfinex-derivatives","BTCF0:USTF0",1754848446445,0.22468516,118670.0,118660.0,1.54835098]
["bitfinex-derivatives","BTCF0:USTF0",1754848447146,0.22568516,118670.0,118660.0,1.22795367]
["bitfinex-derivatives","BTCF0:USTF0",1754848447342,0.54808247,118670.0,118660.0,1.55035098]
["bitfinex-derivatives","BTCF0:USTF0",1754848447946,0.22568516,118670.0,118660.0,1.55035098]
["bitfinex-derivatives","BTCF0:USTF0",1754848449248,0.22568516,118670.0,118660.0,1.46608768]
["bitfinex-derivatives","BTCF0:USTF0",1754848449443,0.54808247,118670.0,118660.0,1.14369037]
["bitfinex-derivatives","BTCF0:USTF0",1754848449842,0.54808247,118670.0,118660.0,1.46608768]
["bitfinex-derivatives","BTCF0:USTF0",1754848449843,0.60873263,118670.0,118660.0,1.46608768]
["bitfinex-derivatives","BTCF0:USTF0",1754848450342,0.54808247,118670.0,118660.0,1.46608768]
["bitfinex-derivatives","BTCF0:USTF0",1754848450546,0.60873263,118670.0,118660.0,1.46608768]
["bitfinex-derivatives","BTCF0:USTF0",1754848451750,0.60873263,118670.0,118660.0,1.45808768]
["bitfinex-derivatives","BTCF0:USTF0",1754848453145,0.28633532,118670.0,118660.0,1.45808768]
["bitfinex-derivatives","BTCF0:USTF0",1754848453348,0.60873263,118670.0,118660.0,1.45808768]
["bitfinex-derivatives","BTCF0:USTF0",1754848453550,0.28633532,118670.0,118660.0,1.45808768]
["bitfinex-derivatives","BTCF0:USTF0",1754848453749,0.60873263,118670.0,118660.0,1.45808768]
["bitfinex-derivatives","BTCF0:USTF0",1754848454148,0.54808247,118670.0,118660.0,1.45808768]
["bitfinex-derivatives","BTCF0:USTF0",1754848454453,0.22568516,118670.0,118660.0,1.45808768]
["bitfinex-derivatives","BTCF0:USTF0",1754848454651,0.54808247,118670.0,118660.0,1.45808768]
["bitfinex-derivatives","BTCF0:USTF0",1754848455054,0.54808247,118670.0,118660.0,1.09728768]
["bitfinex-derivatives","BTCF0:USTF0",1754848455255,0.54808247,118670.0,118660.0,1.45808768]
["bitfinex-derivatives","BTCF0:USTF0",1754848456153,0.54808247,118670.0,118660.0,1.09728768]
["bitfinex-derivatives","BTCF0:USTF0",1754848458171,0.54808247,118670.0,118660.0,0.33140768]
["bitfinex-derivatives","BTCF0:USTF0",1754848458956,0.54798247,118670.0,118660.0,0.32340768]
["bitfinex-derivatives","BTCF0:USTF0",1754848462352,1.31386247,118670.0,118660.0,0.00101037]
["bitfinex-derivatives","BTCF0:USTF0",1754848462560,1.31396247,118670.0,118660.0,0.00111037]
["bitfinex-derivatives","BTCF0:USTF0",1754848469163,1.67476247,118670.0,118660.0,0.00111037]
["bitfinex-derivatives","BTCF0:USTF0",1754848471069,1.35236516,118670.0,118660.0,0.00111037]
["bitfinex-derivatives","BTCF0:USTF0",1754848471260,1.67476247,118670.0,118660.0,0.00111037]
["bitfinex-derivatives","BTCF0:USTF0",1754848474468,1.35236516,118670.0,118660.0,0.32350768]
["bitfinex-derivatives","BTCF0:USTF0",1754848474668,1.67476247,118670.0,118660.0,0.32350768]
["bitfinex-derivatives","BTCF0:USTF0",1754848476070,1.67476247,118670.0,118660.0,0.00111037]
["bitfinex-derivatives","BTCF0:USTF0",1754848476372,1.67476247,118670.0,118660.0,0.32350768]
["bitfinex-derivatives","BTCF0:USTF0",1754848477372,1.67476247,118670.0,118660.0,0.00111037]
["bitfinex-derivatives","BTCF0:USTF0",1754848477668,1.67476247,118670.0,118660.0,0.32350768]
["bitfinex-derivatives","BTCF0:USTF0",1754848479973,1.67476247,118670.0,118660.0,0.31550768]
["bitfinex-derivatives","BTCF0:USTF0",1754848479974,1.67466247,118670.0,118660.0,0.31550768]
["bitfinex-derivatives","BTCF0:USTF0",1754848481771,1.31386247,118670.0,118660.0,0.31550768]
["bitfinex-derivatives","BTCF0:USTF0",1754848481981,1.67476247,118670.0,118660.0,0.31560768]
["bitfinex-derivatives","BTCF0:USTF0",1754848482781,1.67476247,118670.0,118660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754848484382,1.75050587,118670.0,118660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754848484981,1.81106609,118670.0,118660.0,0.32249731]
["bitfinex-derivatives","BTCF0:USTF0",1754848485186,1.73532269,118670.0,118660.0,0.32249731]
["bitfinex-derivatives","BTCF0:USTF0",1754848485776,1.73532269,118670.0,118660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754848486683,1.37452269,118670.0,118660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754848486883,1.73532269,118670.0,118660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754848487083,1.41292538,118670.0,118660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754848487278,1.73532269,118670.0,118660.0,0.32249731]
["bitfinex-derivatives","BTCF0:USTF0",1754848487584,1.73532269,118670.0,118660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754848487881,1.73532269,118670.0,118660.0,0.32249731]
["bitfinex-derivatives","BTCF0:USTF0",1754848492988,1.75050587,118670.0,118660.0,0.32249731]
["bitfinex-derivatives","BTCF0:USTF0",1754848493487,1.75050587,118670.0,118660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754848493690,1.75050587,118670.0,118660.0,0.32249731]
["bitfinex-derivatives","BTCF0:USTF0",1754848494091,1.42800856,118670.0,118660.0,0.31449731]
["bitfinex-derivatives","BTCF0:USTF0",1754848494393,0.2043941,118660.0,118650.0,0.76746811]
["bitfinex-derivatives","BTCF0:USTF0",1754848494587,0.56484955,118660.0,118650.0,0.76746811]
["bitfinex-derivatives","BTCF0:USTF0",1754848494793,0.56484955,118660.0,118650.0,0.68319731]
["bitfinex-derivatives","BTCF0:USTF0",1754848495484,0.56484955,118660.0,118650.0,0.76746851]
["bitfinex-derivatives","BTCF0:USTF0",1754848495684,0.56484955,118660.0,118650.0,0.76756851]
["bitfinex-derivatives","BTCF0:USTF0",1754848495685,0.56494955,118660.0,118650.0,0.76756851]
["bitfinex-derivatives","BTCF0:USTF0",1754848495886,0.56494955,118660.0,118650.0,0.68329731]
["bitfinex-derivatives","BTCF0:USTF0",1754848496394,0.56494955,118660.0,118650.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754848496586,0.56594955,118660.0,118650.0,0.41176851]
["bitfinex-derivatives","BTCF0:USTF0",1754848496890,0.56594955,118660.0,118650.0,0.32749731]
["bitfinex-derivatives","BTCF0:USTF0",1754848497093,0.56694955,118660.0,118650.0,0.32849731]
["bitfinex-derivatives","BTCF0:USTF0",1754848497488,0.56894955,118660.0,118650.0,0.76956851]
["bitfinex-derivatives","BTCF0:USTF0",1754848497792,0.56894955,118660.0,118650.0,0.76856851]
["bitfinex-derivatives","BTCF0:USTF0",1754848498494,0.56894955,118660.0,118650.0,0.68429731]
["bitfinex-derivatives","BTCF0:USTF0",1754848499097,0.56894955,118660.0,118650.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1754848499792,0.56894955,118660.0,118650.0,0.68429731]
["bitfinex-derivatives","BTCF0:USTF0",1754848499994,0.56894955,118660.0,118650.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1754848500188,0.56894955,118660.0,118650.0,0.68429731]
["bitfinex-derivatives","BTCF0:USTF0",1754848500394,0.24655224,118660.0,118650.0,0.68429731]
["bitfinex-derivatives","BTCF0:USTF0",1754848500595,0.56894955,118660.0,118650.0,0.68429731]
["bitfinex-derivatives","BTCF0:USTF0",1754848501192,0.56884955,118660.0,118650.0,0.76056851]
["bitfinex-derivatives","BTCF0:USTF0",1754848501496,0.24645224,118660.0,118650.0,0.76056851]
["bitfinex-derivatives","BTCF0:USTF0",1754848501688,0.56884955,118660.0,118650.0,0.76056851]
["bitfinex-derivatives","BTCF0:USTF0",1754848504095,0.21335224,118660.0,118650.0,0.76056851]
["bitfinex-derivatives","BTCF0:USTF0",1754848504392,0.24655224,118660.0,118650.0,0.76066851]
["bitfinex-derivatives","BTCF0:USTF0",1754848506388,0.15139224,118660.0,118650.0,1.10178548]
["bitfinex-derivatives","BTCF0:USTF0",1754848506590,0.15015224,118660.0,118650.0,1.86794548]
["bitfinex-derivatives","BTCF0:USTF0",1754848507594,0.06588814,118660.0,118650.0,1.86794548]
["bitfinex-derivatives","BTCF0:USTF0",1754848509097,0.06588814,118660.0,118650.0,1.85994548]
["bitfinex-derivatives","BTCF0:USTF0",1754848510092,0.15015224,118660.0,118650.0,1.85994548]
["bitfinex-derivatives","BTCF0:USTF0",1754848510691,0.06588814,118660.0,118650.0,1.85994548]
["bitfinex-derivatives","BTCF0:USTF0",1754848511190,0.15015224,118660.0,118650.0,1.85994548]
["bitfinex-derivatives","BTCF0:USTF0",1754848511600,0.06588814,118660.0,118650.0,1.85994548]
["bitfinex-derivatives","BTCF0:USTF0",1754848514601,0.04215814,118660.0,118650.0,1.85994548]
["bitfinex-derivatives","BTCF0:USTF0",1754848514801,0.02491826,118660.0,118650.0,2.02849747]
["bitfinex-derivatives","BTCF0:USTF0",1754848515302,0.02491826,118660.0,118650.0,2.28529747]
["bitfinex-derivatives","BTCF0:USTF0",1754848515693,0.02491826,118660.0,118650.0,2.11674548]
["bitfinex-derivatives","BTCF0:USTF0",1754848516294,0.02491826,118660.0,118650.0,2.10874548]
["bitfinex-derivatives","BTCF0:USTF0",1754848516499,0.02491826,118660.0,118650.0,2.49244548]
["bitfinex-derivatives","BTCF0:USTF0",1754848523006,0.04864826,118660.0,118650.0,2.49244548]
["bitfinex-derivatives","BTCF0:USTF0",1754848523306,0.02783,118660.0,118650.0,2.48444548]
["bitfinex-derivatives","BTCF0:USTF0",1754848523906,0.04865568,118660.0,118650.0,2.48444548]
["bitfinex-derivatives","BTCF0:USTF0",1754848524309,0.02783,118660.0,118650.0,2.48444548]
["bitfinex-derivatives","BTCF0:USTF0",1754848527406,0.10074,118660.0,118650.0,2.48444548]
["bitfinex-derivatives","BTCF0:USTF0",1754848527604,0.12348,118660.0,118650.0,2.48444548]
["bitfinex-derivatives","BTCF0:USTF0",1754848529152,0.02783,118660.0,118650.0,2.48444548]
["bitfinex-derivatives","BTCF0:USTF0",1754848530408,0.02783,118660.0,118650.0,2.47644548]
["bitfinex-derivatives","BTCF0:USTF0",1754848533815,0.04153,118660.0,118650.0,2.47644548]
["bitfinex-derivatives","BTCF0:USTF0",1754848534016,0.05082,118660.0,118650.0,2.47644548]
["bitfinex-derivatives","BTCF0:USTF0",1754848534343,0.0716559,118660.0,118650.0,2.47644548]
["bitfinex-derivatives","BTCF0:USTF0",1754848535113,0.0579559,118660.0,118650.0,2.47644548]
["bitfinex-derivatives","BTCF0:USTF0",1754848537424,0.0579559,118660.0,118650.0,2.46844548]
["bitfinex-derivatives","BTCF0:USTF0",1754848539925,0.22703,118660.0,118650.0,2.14672817]
["bitfinex-derivatives","BTCF0:USTF0",1754848540123,0.22703,118660.0,118650.0,1.37988817]
["bitfinex-derivatives","BTCF0:USTF0",1754848540318,0.54942731,118660.0,118650.0,2.14680817]
["bitfinex-derivatives","BTCF0:USTF0",1754848540525,0.22703,118660.0,118650.0,2.14680817]
["bitfinex-derivatives","BTCF0:USTF0",1754848541124,0.22703,118660.0,118650.0,2.46920548]
["bitfinex-derivatives","BTCF0:USTF0",1754848541624,0.22703,118660.0,118650.0,2.46928548]
["bitfinex-derivatives","BTCF0:USTF0",1754848541917,0.22703,118660.0,118650.0,2.46944548]
["bitfinex-derivatives","BTCF0:USTF0",1754848542118,0.1427659,118660.0,118650.0,2.46944548]
["bitfinex-derivatives","BTCF0:USTF0",1754848544514,0.1427659,118660.0,118650.0,2.46144548]
["bitfinex-derivatives","BTCF0:USTF0",1754848544917,0.1427659,118660.0,118650.0,2.20464548]
["bitfinex-derivatives","BTCF0:USTF0",1754848548620,0.22703,118660.0,118650.0,2.20464548]
["bitfinex-derivatives","BTCF0:USTF0",1754848551626,0.22703,118660.0,118650.0,2.19664548]
["bitfinex-derivatives","BTCF0:USTF0",1754848553419,0.1427659,118660.0,118650.0,2.19664548]
["bitfinex-derivatives","BTCF0:USTF0",1754848557129,0.22703,118660.0,118650.0,2.19664548]
["bitfinex-derivatives","BTCF0:USTF0",1754848558228,0.1427659,118660.0,118650.0,2.19664548]
["bitfinex-derivatives","BTCF0:USTF0",1754848558731,0.1427659,118660.0,118650.0,2.18864548]
["bitfinex-derivatives","BTCF0:USTF0",1754848565936,0.1427659,118660.0,118650.0,2.15237428]
["bitfinex-derivatives","BTCF0:USTF0",1754848566336,0.1427659,118660.0,118650.0,2.23664548]
["bitfinex-derivatives","BTCF0:USTF0",1754848573040,0.1426659,118660.0,118650.0,2.22864548]
["bitfinex-derivatives","BTCF0:USTF0",1754848573741,0.0248359,118660.0,118650.0,2.22864548]
["bitfinex-derivatives","BTCF0:USTF0",1754848575236,0.0482159,118660.0,118650.0,2.22864548]
["bitfinex-derivatives","BTCF0:USTF0",1754848575437,0.0483159,118660.0,118650.0,2.22874548]
["bitfinex-derivatives","BTCF0:USTF0",1754848580048,0.0483159,118660.0,118650.0,2.22074548]
["bitfinex-derivatives","BTCF0:USTF0",1754848582547,0.0483159,118660.0,118650.0,1.57595086]
["bitfinex-derivatives","BTCF0:USTF0",1754848582849,0.0483159,118660.0,118650.0,2.22074548]
["bitfinex-derivatives","BTCF0:USTF0",1754848585245,0.0624659,118660.0,118650.0,2.22074548]
["bitfinex-derivatives","BTCF0:USTF0",1754848585747,0.0724359,118660.0,118650.0,2.22074548]
["bitfinex-derivatives","BTCF0:USTF0",1754848587152,0.0724359,118660.0,118650.0,2.21274548]
["bitfinex-derivatives","BTCF0:USTF0",1754848587350,0.0724359,118660.0,118650.0,2.23166422]
["bitfinex-derivatives","BTCF0:USTF0",1754848588053,0.0724359,118660.0,118650.0,1.51006422]
["bitfinex-derivatives","BTCF0:USTF0",1754848588243,0.0724359,118660.0,118650.0,2.23166422]
["bitfinex-derivatives","BTCF0:USTF0",1754848588748,0.0724359,118660.0,118650.0,1.5868696]
["bitfinex-derivatives","BTCF0:USTF0",1754848588950,0.0724359,118660.0,118650.0,2.23166422]
["bitfinex-derivatives","BTCF0:USTF0",1754848589675,0.1060159,118660.0,118650.0,2.23166422]
["bitfinex-derivatives","BTCF0:USTF0",1754848594354,0.1060159,118660.0,118650.0,2.22366422]
["bitfinex-derivatives","BTCF0:USTF0",1754848596657,0.1795199,118660.0,118650.0,2.22366422]
["bitfinex-derivatives","BTCF0:USTF0",1754848596991,0.2264199,118660.0,118650.0,1.46968456]
["bitfinex-derivatives","BTCF0:USTF0",1754848597260,0.2264199,118660.0,118650.0,2.23604456]
["bitfinex-derivatives","BTCF0:USTF0",1754848599558,0.2264199,118660.0,118650.0,2.23608456]
["bitfinex-derivatives","BTCF0:USTF0",1754848599862,0.2264199,118660.0,118650.0,1.46968456]
["bitfinex-derivatives","BTCF0:USTF0",1754848600059,0.2264199,118660.0,118650.0,2.23608456]
["bitfinex-derivatives","BTCF0:USTF0",1754848600260,0.2264199,118660.0,118650.0,1.46968456]
["bitfinex-derivatives","BTCF0:USTF0",1754848600459,0.2264199,118660.0,118650.0,2.23604456]
["bitfinex-derivatives","BTCF0:USTF0",1754848600667,0.2264199,118660.0,118650.0,1.46968456]
["bitfinex-derivatives","BTCF0:USTF0",1754848600855,0.2264199,118660.0,118650.0,2.23600456]
["bitfinex-derivatives","BTCF0:USTF0",1754848601362,0.2264199,118660.0,118650.0,2.22800456]
["bitfinex-derivatives","BTCF0:USTF0",1754848601559,0.2264199,118660.0,118650.0,2.22796456]
["bitfinex-derivatives","BTCF0:USTF0",1754848601959,0.2264199,118660.0,118650.0,1.46168456]
["bitfinex-derivatives","BTCF0:USTF0",1754848602162,0.2264199,118660.0,118650.0,2.22792456]
["bitfinex-derivatives","BTCF0:USTF0",1754848602957,0.2264199,118660.0,118650.0,1.46168456]
["bitfinex-derivatives","BTCF0:USTF0",1754848603162,0.2264199,118660.0,118650.0,2.22792456]
["bitfinex-derivatives","BTCF0:USTF0",1754848603363,0.2264199,118660.0,118650.0,2.22788456]
["bitfinex-derivatives","BTCF0:USTF0",1754848603863,0.2264199,118660.0,118650.0,2.22784456]
["bitfinex-derivatives","BTCF0:USTF0",1754848605965,0.1425499,118660.0,118650.0,2.22784456]
["bitfinex-derivatives","BTCF0:USTF0",1754848606261,0.2281399,118660.0,118650.0,2.22784456]
["bitfinex-derivatives","BTCF0:USTF0",1754848608466,0.2281399,118660.0,118650.0,2.21984456]
["bitfinex-derivatives","BTCF0:USTF0",1754848611069,0.2281399,118660.0,118650.0,1.49824456]
["bitfinex-derivatives","BTCF0:USTF0",1754848611264,0.2281399,118660.0,118650.0,2.21984456]
["bitfinex-derivatives","BTCF0:USTF0",1754848612670,0.2281399,118660.0,118650.0,1.45368456]
["bitfinex-derivatives","BTCF0:USTF0",1754848612871,0.2281399,118660.0,118650.0,2.21952456]
["bitfinex-derivatives","BTCF0:USTF0",1754848614664,0.1812399,118660.0,118650.0,2.21952456]
["bitfinex-derivatives","BTCF0:USTF0",1754848615066,0.1949599,118660.0,118650.0,2.21952456]
["bitfinex-derivatives","BTCF0:USTF0",1754848615471,0.2281399,118660.0,118650.0,2.21152456]
["bitfinex-derivatives","BTCF0:USTF0",1754848617670,0.0483159,118660.0,118650.0,2.21152456]
["bitfinex-derivatives","BTCF0:USTF0",1754848619674,0.13258,118660.0,118650.0,2.21152456]
["bitfinex-derivatives","BTCF0:USTF0",1754848619869,0.0483159,118660.0,118650.0,2.21152456]
["bitfinex-derivatives","BTCF0:USTF0",1754848621670,0.0487559,118660.0,118650.0,2.21152456]
["bitfinex-derivatives","BTCF0:USTF0",1754848622578,0.0487559,118660.0,118650.0,2.20352456]
["bitfinex-derivatives","BTCF0:USTF0",1754848622774,0.0249359,118660.0,118650.0,2.20352456]
["bitfinex-derivatives","BTCF0:USTF0",1754848624775,0.0249359,118660.0,118650.0,2.46632456]
["bitfinex-derivatives","BTCF0:USTF0",1754848627878,0.0496359,118660.0,118650.0,2.46632456]
["bitfinex-derivatives","BTCF0:USTF0",1754848628684,0.0496359,118660.0,118650.0,1.70048456]
["bitfinex-derivatives","BTCF0:USTF0",1754848628883,0.0496359,118660.0,118650.0,2.46632456]
["bitfinex-derivatives","BTCF0:USTF0",1754848630982,0.0496359,118660.0,118650.0,2.45832456]
["bitfinex-derivatives","BTCF0:USTF0",1754848632280,0.0249359,118660.0,118650.0,2.45832456]
["bitfinex-derivatives","BTCF0:USTF0",1754848632585,0.0249359,118660.0,118650.0,2.78072187]
["bitfinex-derivatives","BTCF0:USTF0",1754848632789,0.0249359,118660.0,118650.0,2.45832456]
["bitfinex-derivatives","BTCF0:USTF0",1754848635488,0.0249359,118660.0,118650.0,2.78072187]
["bitfinex-derivatives","BTCF0:USTF0",1754848635786,0.0041,118660.0,118650.0,2.45832456]
["bitfinex-derivatives","BTCF0:USTF0",1754848636291,0.0041,118660.0,118650.0,2.78072187]
["bitfinex-derivatives","BTCF0:USTF0",1754848637786,0.0041,118660.0,118650.0,2.77272187]
["bitfinex-derivatives","BTCF0:USTF0",1754848637991,0.0041,118660.0,118650.0,2.45032456]
["bitfinex-derivatives","BTCF0:USTF0",1754848638387,0.0041,118660.0,118650.0,1.72872456]
["bitfinex-derivatives","BTCF0:USTF0",1754848638586,0.0041,118660.0,118650.0,2.45032456]
["bitfinex-derivatives","BTCF0:USTF0",1754848640391,0.0041,118660.0,118650.0,2.77272187]
["bitfinex-derivatives","BTCF0:USTF0",1754848640590,0.0288,118660.0,118650.0,2.45032456]
["bitfinex-derivatives","BTCF0:USTF0",1754848644909,0.0288,118660.0,118650.0,2.41405336]
["bitfinex-derivatives","BTCF0:USTF0",1754848645093,0.0288,118660.0,118650.0,2.49832456]
["bitfinex-derivatives","BTCF0:USTF0",1754848651119,0.0288,118660.0,118650.0,2.82072187]
["bitfinex-derivatives","BTCF0:USTF0",1754848651995,0.0287,118660.0,118650.0,2.81272187]
["bitfinex-derivatives","BTCF0:USTF0",1754848657703,0.0287,118660.0,118650.0,2.09112187]
["bitfinex-derivatives","BTCF0:USTF0",1754848657904,0.0288,118660.0,118650.0,2.81282187]
["bitfinex-derivatives","BTCF0:USTF0",1754848659107,0.0288,118660.0,118650.0,2.80482187]
["bitfinex-derivatives","BTCF0:USTF0",1754848659703,0.0288,118660.0,118650.0,2.08322187]
["bitfinex-derivatives","BTCF0:USTF0",1754848660007,0.0288,118660.0,118650.0,2.80482187]
["bitfinex-derivatives","BTCF0:USTF0",1754848662007,0.0288,118660.0,118650.0,2.08322187]
["bitfinex-derivatives","BTCF0:USTF0",1754848662205,0.0288,118660.0,118650.0,2.80482187]
["bitfinex-derivatives","BTCF0:USTF0",1754848666107,0.0288,118660.0,118650.0,2.80180313]
["bitfinex-derivatives","BTCF0:USTF0",1754848666313,0.0288,118660.0,118650.0,2.79682187]
["bitfinex-derivatives","BTCF0:USTF0",1754848666714,0.0288,118660.0,118650.0,2.07522187]
["bitfinex-derivatives","BTCF0:USTF0",1754848666915,0.0288,118660.0,118650.0,2.79682187]
["bitfinex-derivatives","BTCF0:USTF0",1754848667514,0.0288,118660.0,118650.0,2.81580005]
["bitfinex-derivatives","BTCF0:USTF0",1754848668112,0.0288,118660.0,118650.0,2.09420005]
["bitfinex-derivatives","BTCF0:USTF0",1754848668319,0.0288,118660.0,118650.0,2.81580005]
["bitfinex-derivatives","BTCF0:USTF0",1754848671419,0.0288,118660.0,118650.0,2.09420005]
["bitfinex-derivatives","BTCF0:USTF0",1754848671714,0.0288,118660.0,118650.0,2.81580005]
["bitfinex-derivatives","BTCF0:USTF0",1754848672117,0.0288,118660.0,118650.0,2.09420005]
["bitfinex-derivatives","BTCF0:USTF0",1754848672318,0.0288,118660.0,118650.0,2.81580005]
["bitfinex-derivatives","BTCF0:USTF0",1754848673019,0.0288,118660.0,118650.0,2.09420005]
["bitfinex-derivatives","BTCF0:USTF0",1754848673226,0.0288,118660.0,118650.0,2.80780005]
["bitfinex-derivatives","BTCF0:USTF0",1754848674314,0.04972404,118660.0,118650.0,2.80780005]
["bitfinex-derivatives","BTCF0:USTF0",1754848676016,0.04972404,118660.0,118650.0,2.48540274]
["bitfinex-derivatives","BTCF0:USTF0",1754848680321,0.09740404,118660.0,118650.0,2.47740274]
["bitfinex-derivatives","BTCF0:USTF0",1754848680506,0.14677404,118660.0,118650.0,2.47740274]
["bitfinex-derivatives","BTCF0:USTF0",1754848681015,0.23103814,118660.0,118650.0,2.15472543]
["bitfinex-derivatives","BTCF0:USTF0",1754848681227,0.23103814,118660.0,118650.0,2.47712274]
["bitfinex-derivatives","BTCF0:USTF0",1754848682107,0.23103814,118660.0,118650.0,1.83232812]
["bitfinex-derivatives","BTCF0:USTF0",1754848682410,0.23103814,118660.0,118650.0,2.47712274]
["bitfinex-derivatives","BTCF0:USTF0",1754848683922,0.23103814,118660.0,118650.0,2.235304]
["bitfinex-derivatives","BTCF0:USTF0",1754848684435,0.2101141,118660.0,118650.0,2.235304]
["bitfinex-derivatives","BTCF0:USTF0",1754848685823,0.12585,118660.0,118650.0,2.235304]
["bitfinex-derivatives","BTCF0:USTF0",1754848686216,0.210114,118660.0,118650.0,2.235304]
["bitfinex-derivatives","BTCF0:USTF0",1754848686422,0.12585,118660.0,118650.0,2.235304]
["bitfinex-derivatives","BTCF0:USTF0",1754848687421,0.12585,118660.0,118650.0,2.227304]
["bitfinex-derivatives","BTCF0:USTF0",1754848688128,0.2101141,118660.0,118650.0,2.227304]
["bitfinex-derivatives","BTCF0:USTF0",1754848689625,0.12585,118660.0,118650.0,2.227304]
["bitfinex-derivatives","BTCF0:USTF0",1754848690025,0.12585,118660.0,118650.0,1.505704]
["bitfinex-derivatives","BTCF0:USTF0",1754848690226,0.12585,118660.0,118650.0,2.227304]
["bitfinex-derivatives","BTCF0:USTF0",1754848690928,0.2101141,118660.0,118650.0,2.227304]
["bitfinex-derivatives","BTCF0:USTF0",1754848692138,0.12585,118660.0,118650.0,2.227304]
["bitfinex-derivatives","BTCF0:USTF0",1754848692329,0.2101141,118660.0,118650.0,2.227304]
["bitfinex-derivatives","BTCF0:USTF0",1754848692722,0.2101141,118660.0,118650.0,1.505704]
["bitfinex-derivatives","BTCF0:USTF0",1754848692924,0.2101141,118660.0,118650.0,2.227304]
["bitfinex-derivatives","BTCF0:USTF0",1754848695333,0.2101141,118660.0,118650.0,2.219304]
["bitfinex-derivatives","BTCF0:USTF0",1754848697230,0.23101685,118660.0,118650.0,2.219304]
["bitfinex-derivatives","BTCF0:USTF0",1754848698430,0.2101141,118660.0,118650.0,2.219304]
["bitfinex-derivatives","BTCF0:USTF0",1754848702335,0.2101141,118660.0,118650.0,2.211304]
["bitfinex-derivatives","BTCF0:USTF0",1754848703035,0.23086846,118660.0,118650.0,2.211304]
["bitfinex-derivatives","BTCF0:USTF0",1754848705431,0.23086846,118660.0,118650.0,1.445744]
["bitfinex-derivatives","BTCF0:USTF0",1754848705638,0.23086846,118660.0,118650.0,2.211224]
["bitfinex-derivatives","BTCF0:USTF0",1754848709439,0.23086846,118660.0,118650.0,2.203224]
["bitfinex-derivatives","BTCF0:USTF0",1754848709638,0.22967846,118660.0,118650.0,2.203224]
["bitfinex-derivatives","BTCF0:USTF0",1754848716548,0.22967846,118660.0,118650.0,2.195224]
["bitfinex-derivatives","BTCF0:USTF0",1754848718849,0.22967846,118660.0,118650.0,1.834424]
["bitfinex-derivatives","BTCF0:USTF0",1754848719151,0.19633846,118660.0,118650.0,1.18962938]
["bitfinex-derivatives","BTCF0:USTF0",1754848719338,0.23106846,118660.0,118650.0,1.834424]
["bitfinex-derivatives","BTCF0:USTF0",1754848723553,0.23106846,118660.0,118650.0,1.826424]
["bitfinex-derivatives","BTCF0:USTF0",1754848727342,0.23106846,118660.0,118650.0,1.18162938]
["bitfinex-derivatives","BTCF0:USTF0",1754848727846,0.23106846,118660.0,118650.0,1.826424]
["bitfinex-derivatives","BTCF0:USTF0",1754848728248,0.23106846,118660.0,118650.0,1.50402669]
["bitfinex-derivatives","BTCF0:USTF0",1754848730666,0.23106846,118660.0,118650.0,1.46775549]
["bitfinex-derivatives","BTCF0:USTF0",1754848730857,0.23106846,118660.0,118650.0,1.55202669]
["bitfinex-derivatives","BTCF0:USTF0",1754848732061,0.23106846,118660.0,118650.0,1.19122669]
["bitfinex-derivatives","BTCF0:USTF0",1754848732261,0.23106846,118660.0,118650.0,1.55202669]
["bitfinex-derivatives","BTCF0:USTF0",1754848735360,0.23106846,118660.0,118650.0,0.78654669]
["bitfinex-derivatives","BTCF0:USTF0",1754848735560,0.23106846,118660.0,118650.0,1.55186669]
["bitfinex-derivatives","BTCF0:USTF0",1754848736659,0.23106846,118660.0,118650.0,1.19106669]
["bitfinex-derivatives","BTCF0:USTF0",1754848736863,0.23106846,118660.0,118650.0,1.55186669]
["bitfinex-derivatives","BTCF0:USTF0",1754848737058,0.23106846,118660.0,118650.0,1.19106669]
["bitfinex-derivatives","BTCF0:USTF0",1754848737267,0.23106846,118660.0,118650.0,1.55186669]
["bitfinex-derivatives","BTCF0:USTF0",1754848737863,0.23096846,118660.0,118650.0,1.54386669]
["bitfinex-derivatives","BTCF0:USTF0",1754848744664,0.23096846,118660.0,118650.0,1.54382669]
["bitfinex-derivatives","BTCF0:USTF0",1754848744882,0.23106846,118660.0,118650.0,1.53592669]
["bitfinex-derivatives","BTCF0:USTF0",1754848747969,0.23106846,118660.0,118650.0,1.21352938]
["bitfinex-derivatives","BTCF0:USTF0",1754848748170,0.23106846,118660.0,118650.0,1.53592669]
["bitfinex-derivatives","BTCF0:USTF0",1754848749169,0.23106846,118660.0,118650.0,1.53284851]
["bitfinex-derivatives","BTCF0:USTF0",1754848749666,0.23106846,118660.0,118650.0,1.17204851]
["bitfinex-derivatives","BTCF0:USTF0",1754848749870,0.23106846,118660.0,118650.0,1.53284851]
["bitfinex-derivatives","BTCF0:USTF0",1754848750372,0.23206846,118660.0,118650.0,1.53284851]
["bitfinex-derivatives","BTCF0:USTF0",1754848750868,0.22906846,118660.0,118650.0,1.53284851]
["bitfinex-derivatives","BTCF0:USTF0",1754848751068,0.23406846,118660.0,118650.0,1.53384851]
["bitfinex-derivatives","BTCF0:USTF0",1754848752069,0.23406846,118660.0,118650.0,1.52584851]
["bitfinex-derivatives","BTCF0:USTF0",1754848754070,0.23406846,118660.0,118650.0,1.2034512]
["bitfinex-derivatives","BTCF0:USTF0",1754848754285,0.23406846,118660.0,118650.0,1.52584851]
["bitfinex-derivatives","BTCF0:USTF0",1754848759069,0.23406846,118660.0,118650.0,1.51784851]
["bitfinex-derivatives","BTCF0:USTF0",1754848759876,0.23406846,118660.0,118650.0,1.1954512]
["bitfinex-derivatives","BTCF0:USTF0",1754848760081,0.23406846,118660.0,118650.0,1.51784851]
["bitfinex-derivatives","BTCF0:USTF0",1754848761175,0.55449577,118660.0,118650.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1754848761378,0.55449577,118660.0,118650.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754848761579,0.72304777,118660.0,118650.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754848764584,0.78368345,118660.0,118650.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754848766086,0.1331712,118650.0,118640.0,1.126]
["bitfinex-derivatives","BTCF0:USTF0",1754848766280,0.566327,118650.0,118640.0,1.44839731]
["bitfinex-derivatives","BTCF0:USTF0",1754848766881,0.24392969,118650.0,118640.0,1.44839731]
["bitfinex-derivatives","BTCF0:USTF0",1754848767290,0.24492969,118650.0,118640.0,1.44839731]
["bitfinex-derivatives","BTCF0:USTF0",1754848767480,0.24502969,118650.0,118640.0,1.44849731]
["bitfinex-derivatives","BTCF0:USTF0",1754848767787,0.24702969,118650.0,118640.0,1.53377591]
["bitfinex-derivatives","BTCF0:USTF0",1754848767982,0.24702969,118650.0,118640.0,0.76857591]
["bitfinex-derivatives","BTCF0:USTF0",1754848768184,0.24702969,118650.0,118640.0,1.53377591]
["bitfinex-derivatives","BTCF0:USTF0",1754848768480,0.24802969,118650.0,118640.0,1.53377591]
["bitfinex-derivatives","BTCF0:USTF0",1754848769087,0.24902969,118650.0,118640.0,1.53377591]
["bitfinex-derivatives","BTCF0:USTF0",1754848770794,0.25738043,118650.0,118640.0,1.53377591]
["bitfinex-derivatives","BTCF0:USTF0",1754848771588,0.25738043,118650.0,118640.0,1.2113786]
["bitfinex-derivatives","BTCF0:USTF0",1754848771886,0.25738043,118650.0,118640.0,1.53377591]
["bitfinex-derivatives","BTCF0:USTF0",1754848773088,0.25738043,118650.0,118640.0,1.2113786]
["bitfinex-derivatives","BTCF0:USTF0",1754848773286,0.25738043,118650.0,118640.0,1.52577591]
["bitfinex-derivatives","BTCF0:USTF0",1754848773691,0.25738043,118650.0,118640.0,1.53377591]
["bitfinex-derivatives","BTCF0:USTF0",1754848780195,0.25728043,118650.0,118640.0,1.52577591]
["bitfinex-derivatives","BTCF0:USTF0",1754848787299,0.25728043,118650.0,118640.0,1.51777591]
["bitfinex-derivatives","BTCF0:USTF0",1754848787502,0.25738043,118650.0,118640.0,1.51787591]
["bitfinex-derivatives","BTCF0:USTF0",1754848788202,0.57977774,118650.0,118640.0,1.1271]
["bitfinex-derivatives","BTCF0:USTF0",1754848788404,0.57977774,118650.0,118640.0,1.44949731]
["bitfinex-derivatives","BTCF0:USTF0",1754848788706,0.25738043,118650.0,118640.0,1.1271]
["bitfinex-derivatives","BTCF0:USTF0",1754848788911,0.57977774,118650.0,118640.0,0.68429731]
["bitfinex-derivatives","BTCF0:USTF0",1754848790604,0.56089361,118650.0,118640.0,0.68429731]
["bitfinex-derivatives","BTCF0:USTF0",1754848791198,0.2384963,118650.0,118640.0,0.68429731]
["bitfinex-derivatives","BTCF0:USTF0",1754848791597,0.56089361,118650.0,118640.0,0.68429731]
["bitfinex-derivatives","BTCF0:USTF0",1754848791807,0.56089361,118650.0,118640.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1754848792006,0.56089361,118650.0,118640.0,0.68429731]
["bitfinex-derivatives","BTCF0:USTF0",1754848793404,0.2384963,118650.0,118640.0,0.68429731]
["bitfinex-derivatives","BTCF0:USTF0",1754848793607,0.56089361,118650.0,118640.0,0.68429731]
["bitfinex-derivatives","BTCF0:USTF0",1754848794406,0.56089361,118650.0,118640.0,0.67629731]
["bitfinex-derivatives","BTCF0:USTF0",1754848794806,0.2384963,118650.0,118640.0,0.67629731]
["bitfinex-derivatives","BTCF0:USTF0",1754848795007,0.56089361,118650.0,118640.0,0.67629731]
["bitfinex-derivatives","BTCF0:USTF0",1754848797207,0.56089361,118650.0,118640.0,0.76057581]
["bitfinex-derivatives","BTCF0:USTF0",1754848801407,0.88329092,118650.0,118630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754848801611,1.28844711,118640.0,118630.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1754848801804,1.30920147,118640.0,118630.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1754848802706,1.30920147,118640.0,118630.0,0.4381867]
["bitfinex-derivatives","BTCF0:USTF0",1754848802999,1.31230147,118640.0,118630.0,0.76068401]
["bitfinex-derivatives","BTCF0:USTF0",1754848803405,1.31330147,118640.0,118630.0,0.76068401]
["bitfinex-derivatives","BTCF0:USTF0",1754848804010,1.31330147,118640.0,118630.0,0.4382867]
["bitfinex-derivatives","BTCF0:USTF0",1754848804211,1.31330147,118640.0,118630.0,0.76068401]
["bitfinex-derivatives","BTCF0:USTF0",1754848806809,1.31330147,118640.0,118630.0,0.4382867]
["bitfinex-derivatives","BTCF0:USTF0",1754848807011,1.31330147,118640.0,118630.0,0.76068401]
["bitfinex-derivatives","BTCF0:USTF0",1754848807217,1.31330147,118640.0,118630.0,0.4382867]
["bitfinex-derivatives","BTCF0:USTF0",1754848807414,1.31330147,118640.0,118630.0,0.76068291]
["bitfinex-derivatives","BTCF0:USTF0",1754848808323,1.31330147,118640.0,118630.0,0.67639731]
["bitfinex-derivatives","BTCF0:USTF0",1754848808918,1.31330147,118640.0,118630.0,0.76068301]
["bitfinex-derivatives","BTCF0:USTF0",1754848809107,1.31330147,118640.0,118630.0,0.75268301]
["bitfinex-derivatives","BTCF0:USTF0",1754848809513,1.31330147,118640.0,118630.0,0.66839731]
["bitfinex-derivatives","BTCF0:USTF0",1754848810013,1.31330147,118640.0,118630.0,0.75268301]
["bitfinex-derivatives","BTCF0:USTF0",1754848810211,1.31330147,118640.0,118630.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1754848810613,0.99090416,118640.0,118630.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1754848810819,0.99090416,118640.0,118630.0,0.66839731]
["bitfinex-derivatives","BTCF0:USTF0",1754848810820,1.31330147,118640.0,118630.0,0.66839731]
["bitfinex-derivatives","BTCF0:USTF0",1754848811521,0.99090416,118640.0,118630.0,0.75268301]
["bitfinex-derivatives","BTCF0:USTF0",1754848811708,1.31330147,118640.0,118630.0,0.75268301]
["bitfinex-derivatives","BTCF0:USTF0",1754848812215,1.31530147,118640.0,118630.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1754848812617,1.31830147,118640.0,118630.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1754848814220,1.31830147,118640.0,118630.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754848816225,0.0842856,118630.0,118620.0,0.84488181]
["bitfinex-derivatives","BTCF0:USTF0",1754848816427,0.54544727,118630.0,118620.0,0.76058881]
["bitfinex-derivatives","BTCF0:USTF0",1754848817820,0.54744727,118630.0,118620.0,0.76058881]
["bitfinex-derivatives","BTCF0:USTF0",1754848818021,0.54754727,118630.0,118620.0,0.76068881]
["bitfinex-derivatives","BTCF0:USTF0",1754848819128,0.54754727,118630.0,118620.0,0.4382915]
["bitfinex-derivatives","BTCF0:USTF0",1754848819627,0.54754727,118630.0,118620.0,0.76068881]
["bitfinex-derivatives","BTCF0:USTF0",1754848821125,0.55254727,118630.0,118620.0,0.76068881]
["bitfinex-derivatives","BTCF0:USTF0",1754848822729,0.23014996,118630.0,118620.0,0.4382915]
["bitfinex-derivatives","BTCF0:USTF0",1754848822928,0.55254727,118630.0,118620.0,0.76068881]
["bitfinex-derivatives","BTCF0:USTF0",1754848823434,0.55254727,118630.0,118620.0,0.75268881]
["bitfinex-derivatives","BTCF0:USTF0",1754848823640,0.57156046,118630.0,118620.0,0.75268881]
["bitfinex-derivatives","BTCF0:USTF0",1754848824142,0.57156046,118630.0,118620.0,0.4302915]
["bitfinex-derivatives","BTCF0:USTF0",1754848824331,0.57156046,118630.0,118620.0,0.75268881]
["bitfinex-derivatives","BTCF0:USTF0",1754848824536,0.8943472,118630.0,118620.0,0.75268881]
["bitfinex-derivatives","BTCF0:USTF0",1754848824833,0.8943472,118630.0,118620.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754848825034,0.8943472,118630.0,118620.0,0.68329731]
["bitfinex-derivatives","BTCF0:USTF0",1754848825345,0.8943472,118630.0,118620.0,0.76759001]
["bitfinex-derivatives","BTCF0:USTF0",1754848829042,0.89326653,118630.0,118620.0,0.76759001]
["bitfinex-derivatives","BTCF0:USTF0",1754848830154,0.89326653,118630.0,118620.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754848830343,0.89326653,118630.0,118620.0,0.76759001]
["bitfinex-derivatives","BTCF0:USTF0",1754848830646,0.57086922,118630.0,118620.0,0.75959001]
["bitfinex-derivatives","BTCF0:USTF0",1754848830839,0.89326653,118630.0,118620.0,0.75959001]
["bitfinex-derivatives","BTCF0:USTF0",1754848831039,0.57086922,118630.0,118620.0,0.75959001]
["bitfinex-derivatives","BTCF0:USTF0",1754848831342,0.89326653,118630.0,118620.0,0.75959001]
["bitfinex-derivatives","BTCF0:USTF0",1754848831845,0.89326653,118630.0,118620.0,0.4371927]
["bitfinex-derivatives","BTCF0:USTF0",1754848832044,0.89326653,118630.0,118620.0,0.75959001]
["bitfinex-derivatives","BTCF0:USTF0",1754848833046,0.89326653,118630.0,118620.0,0.4371927]
["bitfinex-derivatives","BTCF0:USTF0",1754848833248,0.89326653,118630.0,118620.0,0.75959001]
["bitfinex-derivatives","BTCF0:USTF0",1754848834951,0.57086922,118630.0,118620.0,0.75959001]
["bitfinex-derivatives","BTCF0:USTF0",1754848836150,0.55119553,118630.0,118620.0,0.75959001]
["bitfinex-derivatives","BTCF0:USTF0",1754848836344,0.57087705,118630.0,118620.0,0.75959001]
["bitfinex-derivatives","BTCF0:USTF0",1754848837553,0.57087705,118630.0,118620.0,0.75159001]
["bitfinex-derivatives","BTCF0:USTF0",1754848844551,0.57087705,118630.0,118620.0,0.74359001]
["bitfinex-derivatives","BTCF0:USTF0",1754848846553,0.57087705,118630.0,118620.0,0.4211927]
["bitfinex-derivatives","BTCF0:USTF0",1754848846748,0.57087705,118630.0,118620.0,0.74359001]
["bitfinex-derivatives","BTCF0:USTF0",1754848847354,0.57087705,118630.0,118620.0,0.4211927]
["bitfinex-derivatives","BTCF0:USTF0",1754848847560,0.57087705,118630.0,118620.0,0.74359001]
["bitfinex-derivatives","BTCF0:USTF0",1754848848158,0.57087705,118630.0,118620.0,0.4211927]
["bitfinex-derivatives","BTCF0:USTF0",1754848848347,0.89327436,118630.0,118620.0,0.4211927]
["bitfinex-derivatives","BTCF0:USTF0",1754848848547,0.89327436,118630.0,118620.0,0.74359001]
["bitfinex-derivatives","BTCF0:USTF0",1754848850153,0.89327436,118630.0,118620.0,0.4211927]
["bitfinex-derivatives","BTCF0:USTF0",1754848850360,0.89327436,118630.0,118620.0,0.74359001]
["bitfinex-derivatives","BTCF0:USTF0",1754848851253,0.89327436,118630.0,118620.0,0.4211927]
["bitfinex-derivatives","BTCF0:USTF0",1754848851755,0.89327436,118630.0,118620.0,0.73559001]
["bitfinex-derivatives","BTCF0:USTF0",1754848852055,0.57087705,118630.0,118620.0,0.4131927]
["bitfinex-derivatives","BTCF0:USTF0",1754848852554,0.89327436,118630.0,118620.0,0.4131927]
["bitfinex-derivatives","BTCF0:USTF0",1754848852755,0.89327436,118630.0,118620.0,0.73559001]
["bitfinex-derivatives","BTCF0:USTF0",1754848853157,0.89327436,118630.0,118620.0,0.4131927]
["bitfinex-derivatives","BTCF0:USTF0",1754848853456,0.89327436,118630.0,118620.0,0.73559001]
["bitfinex-derivatives","BTCF0:USTF0",1754848853657,0.89327436,118630.0,118620.0,0.4131927]
["bitfinex-derivatives","BTCF0:USTF0",1754848854145,0.89327436,118630.0,118620.0,0.73559001]
["bitfinex-derivatives","BTCF0:USTF0",1754848854857,0.57087705,118630.0,118620.0,0.73559001]
["bitfinex-derivatives","BTCF0:USTF0",1754848855250,0.57087705,118630.0,118620.0,0.4131927]
["bitfinex-derivatives","BTCF0:USTF0",1754848855552,0.57087705,118630.0,118620.0,0.73559001]
["bitfinex-derivatives","BTCF0:USTF0",1754848855752,0.57087705,118630.0,118620.0,0.4131927]
["bitfinex-derivatives","BTCF0:USTF0",1754848856142,0.57087705,118630.0,118620.0,0.73559001]
["bitfinex-derivatives","BTCF0:USTF0",1754848857161,0.50240815,118630.0,118620.0,1.05798732]
["bitfinex-derivatives","BTCF0:USTF0",1754848857654,0.49626663,118630.0,118620.0,1.05798732]
["bitfinex-derivatives","BTCF0:USTF0",1754848857860,0.54967829,118630.0,118620.0,1.05798732]
["bitfinex-derivatives","BTCF0:USTF0",1754848858858,0.54967829,118630.0,118620.0,1.04998732]
["bitfinex-derivatives","BTCF0:USTF0",1754848860848,0.22689155,118630.0,118620.0,1.04998732]
["bitfinex-derivatives","BTCF0:USTF0",1754848863063,0.19317155,118630.0,118620.0,1.04998732]
["bitfinex-derivatives","BTCF0:USTF0",1754848863463,0.07949485,118630.0,118620.0,1.04998732]
["bitfinex-derivatives","BTCF0:USTF0",1754848864265,0.02611319,118630.0,118620.0,1.21858732]
["bitfinex-derivatives","BTCF0:USTF0",1754848864464,0.04579046,118630.0,118620.0,1.21858732]
["bitfinex-derivatives","BTCF0:USTF0",1754848865864,0.04579046,118630.0,118620.0,1.21058732]
["bitfinex-derivatives","BTCF0:USTF0",1754848866266,0.04579046,118630.0,118620.0,1.21921861]
["bitfinex-derivatives","BTCF0:USTF0",1754848866665,0.02611319,118630.0,118620.0,1.21921861]
["bitfinex-derivatives","BTCF0:USTF0",1754848869266,0.02611319,118630.0,118620.0,1.84161592]
["bitfinex-derivatives","BTCF0:USTF0",1754848869569,0.02611319,118630.0,118620.0,1.54161592]
["bitfinex-derivatives","BTCF0:USTF0",1754848870968,0.02611319,118630.0,118620.0,1.21921861]
["bitfinex-derivatives","BTCF0:USTF0",1754848872965,0.02611319,118630.0,118620.0,1.21121861]
["bitfinex-derivatives","BTCF0:USTF0",1754848873164,0.02611319,118630.0,118620.0,1.20258732]
["bitfinex-derivatives","BTCF0:USTF0",1754848873466,0.05012319,118630.0,118620.0,1.44440606]
["bitfinex-derivatives","BTCF0:USTF0",1754848875370,0.14502319,118630.0,118620.0,1.44440606]
["bitfinex-derivatives","BTCF0:USTF0",1754848875568,0.14502319,118630.0,118620.0,2.21544606]
["bitfinex-derivatives","BTCF0:USTF0",1754848875881,0.14502319,118630.0,118620.0,2.04684606]
["bitfinex-derivatives","BTCF0:USTF0",1754848879576,0.14502319,118630.0,118620.0,1.40205144]
["bitfinex-derivatives","BTCF0:USTF0",1754848879774,0.14502319,118630.0,118620.0,2.04684606]
["bitfinex-derivatives","BTCF0:USTF0",1754848880073,0.14502319,118630.0,118620.0,2.03884606]
["bitfinex-derivatives","BTCF0:USTF0",1754848884079,0.14502319,118630.0,118620.0,1.39405144]
["bitfinex-derivatives","BTCF0:USTF0",1754848884280,0.14502319,118630.0,118620.0,2.03884606]
["bitfinex-derivatives","BTCF0:USTF0",1754848885676,0.09819319,118630.0,118620.0,0.94540875]
["bitfinex-derivatives","BTCF0:USTF0",1754848885881,0.09819319,118630.0,118620.0,1.71664875]
["bitfinex-derivatives","BTCF0:USTF0",1754848885882,0.14502319,118630.0,118620.0,1.71664875]
["bitfinex-derivatives","BTCF0:USTF0",1754848886077,0.22931119,118630.0,118620.0,1.39425144]
["bitfinex-derivatives","BTCF0:USTF0",1754848886282,0.22931119,118630.0,118620.0,1.71664875]
["bitfinex-derivatives","BTCF0:USTF0",1754848887171,0.22931119,118630.0,118620.0,1.70864875]
["bitfinex-derivatives","BTCF0:USTF0",1754848890074,0.5517085,118630.0,118620.0,1.70864875]
["bitfinex-derivatives","BTCF0:USTF0",1754848890981,0.22931119,118630.0,118620.0,1.46683001]
["bitfinex-derivatives","BTCF0:USTF0",1754848892388,0.24892841,118630.0,118620.0,1.46683001]
["bitfinex-derivatives","BTCF0:USTF0",1754848894277,0.24892841,118630.0,118620.0,1.45883001]
["bitfinex-derivatives","BTCF0:USTF0",1754848901288,0.57132572,118630.0,118620.0,1.45083001]
["bitfinex-derivatives","BTCF0:USTF0",1754848901589,0.24892841,118630.0,118620.0,1.45083001]
["bitfinex-derivatives","BTCF0:USTF0",1754848902289,0.57132572,118630.0,118620.0,1.45083001]
["bitfinex-derivatives","BTCF0:USTF0",1754848902889,0.24892841,118630.0,118620.0,1.17803001]
["bitfinex-derivatives","BTCF0:USTF0",1754848903287,0.24892841,118630.0,118620.0,0.8556327]
["bitfinex-derivatives","BTCF0:USTF0",1754848903490,0.24892841,118630.0,118620.0,1.17803001]
["bitfinex-derivatives","BTCF0:USTF0",1754848903685,0.57132572,118630.0,118620.0,1.17803001]
["bitfinex-derivatives","BTCF0:USTF0",1754848903888,0.24892841,118630.0,118620.0,1.17803001]
["bitfinex-derivatives","BTCF0:USTF0",1754848904396,0.24892841,118630.0,118620.0,0.32249731]
["bitfinex-derivatives","BTCF0:USTF0",1754848904593,0.24892841,118630.0,118620.0,0.40679261]
["bitfinex-derivatives","BTCF0:USTF0",1754848905889,0.24892841,118630.0,118620.0,0.76759261]
["bitfinex-derivatives","BTCF0:USTF0",1754848906089,0.24892841,118630.0,118620.0,0.40679261]
["bitfinex-derivatives","BTCF0:USTF0",1754848906996,0.24892841,118630.0,118620.0,1.08998992]
["bitfinex-derivatives","BTCF0:USTF0",1754848907396,0.24892841,118630.0,118620.0,0.76759261]
["bitfinex-derivatives","BTCF0:USTF0",1754848907594,0.24892841,118630.0,118620.0,1.08998992]
["bitfinex-derivatives","BTCF0:USTF0",1754848908395,0.24882841,118630.0,118620.0,0.4371953]
["bitfinex-derivatives","BTCF0:USTF0",1754848908983,0.24882841,118630.0,118620.0,0.75959261]
["bitfinex-derivatives","BTCF0:USTF0",1754848911998,0.24882841,118630.0,118620.0,0.4371953]
["bitfinex-derivatives","BTCF0:USTF0",1754848912198,0.57132572,118630.0,118620.0,0.75969261]
["bitfinex-derivatives","BTCF0:USTF0",1754848912499,0.57132572,118630.0,118620.0,0.39889261]
["bitfinex-derivatives","BTCF0:USTF0",1754848913999,0.24892841,118630.0,118620.0,0.39889261]
["bitfinex-derivatives","BTCF0:USTF0",1754848915398,0.24892841,118630.0,118620.0,0.39089261]
["bitfinex-derivatives","BTCF0:USTF0",1754848915700,0.57132572,118630.0,118620.0,0.39089261]
["bitfinex-derivatives","BTCF0:USTF0",1754848915998,0.24892841,118630.0,118620.0,0.39089261]
["bitfinex-derivatives","BTCF0:USTF0",1754848916996,0.24892841,118630.0,118620.0,0.0684953]
["bitfinex-derivatives","BTCF0:USTF0",1754848917200,0.57132572,118630.0,118620.0,0.39089261]
["bitfinex-derivatives","BTCF0:USTF0",1754848917796,0.93212572,118630.0,118620.0,0.40679541]
["bitfinex-derivatives","BTCF0:USTF0",1754848918300,0.93212572,118630.0,118620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754848918798,1.10072572,118630.0,118620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754848922499,0.0842981,118620.0,118610.0,0.56741171]
["bitfinex-derivatives","BTCF0:USTF0",1754848922699,1.32300263,118620.0,118610.0,0.2450144]
["bitfinex-derivatives","BTCF0:USTF0",1754848923001,1.32300263,118620.0,118610.0,0.56741171]
["bitfinex-derivatives","BTCF0:USTF0",1754848923693,1.39280899,118620.0,118610.0,0.56741171]
["bitfinex-derivatives","BTCF0:USTF0",1754848923896,1.39590899,118620.0,118610.0,0.2451144]
["bitfinex-derivatives","BTCF0:USTF0",1754848924132,1.39590899,118620.0,118610.0,0.56751171]
["bitfinex-derivatives","BTCF0:USTF0",1754848930204,1.39590899,118620.0,118610.0,0.2451144]
["bitfinex-derivatives","BTCF0:USTF0",1754848930404,1.39590899,118620.0,118610.0,0.56751171]
["bitfinex-derivatives","BTCF0:USTF0",1754848930605,1.39590899,118620.0,118610.0,0.55951171]
["bitfinex-derivatives","BTCF0:USTF0",1754848931107,1.07351168,118620.0,118610.0,0.55951171]
["bitfinex-derivatives","BTCF0:USTF0",1754848931312,1.39590899,118620.0,118610.0,0.55951171]
["bitfinex-derivatives","BTCF0:USTF0",1754848936617,1.07351168,118620.0,118610.0,0.55951171]
["bitfinex-derivatives","BTCF0:USTF0",1754848936817,0.24904168,118620.0,118610.0,0.55951171]
["bitfinex-derivatives","BTCF0:USTF0",1754848937117,1.06940168,118620.0,118610.0,0.55951171]
["bitfinex-derivatives","BTCF0:USTF0",1754848937302,1.06940168,118620.0,118610.0,0.92031171]
["bitfinex-derivatives","BTCF0:USTF0",1754848937614,1.06940168,118620.0,118610.0,0.91231171]
["bitfinex-derivatives","BTCF0:USTF0",1754848944712,1.06940168,118620.0,118610.0,0.90431171]
["bitfinex-derivatives","BTCF0:USTF0",1754848945416,1.08830121,118620.0,118610.0,0.90431171]
["bitfinex-derivatives","BTCF0:USTF0",1754848945922,1.41069852,118620.0,118610.0,0.90431171]
["bitfinex-derivatives","BTCF0:USTF0",1754848946419,1.08830121,118620.0,118610.0,0.90431171]
["bitfinex-derivatives","BTCF0:USTF0",1754848947323,1.08830121,118620.0,118610.0,0.92164579]
["bitfinex-derivatives","BTCF0:USTF0",1754848951826,1.08830121,118620.0,118610.0,0.91364579]
["bitfinex-derivatives","BTCF0:USTF0",1754848953718,1.08829635,118620.0,118610.0,0.91364579]
["bitfinex-derivatives","BTCF0:USTF0",1754848954425,1.08829635,118620.0,118610.0,0.55284579]
["bitfinex-derivatives","BTCF0:USTF0",1754848954630,1.08829635,118620.0,118610.0,0.91364579]
["bitfinex-derivatives","BTCF0:USTF0",1754848956731,1.08829635,118620.0,118610.0,0.59124848]
["bitfinex-derivatives","BTCF0:USTF0",1754848956933,1.08829635,118620.0,118610.0,0.91364579]
["bitfinex-derivatives","BTCF0:USTF0",1754848958227,1.08829635,118620.0,118610.0,0.59124848]
["bitfinex-derivatives","BTCF0:USTF0",1754848958433,1.41069366,118620.0,118610.0,0.91364579]
["bitfinex-derivatives","BTCF0:USTF0",1754848958833,1.08829635,118620.0,118610.0,0.91364579]
["bitfinex-derivatives","BTCF0:USTF0",1754848959133,1.08829635,118620.0,118610.0,0.90564579]
["bitfinex-derivatives","BTCF0:USTF0",1754848960428,1.08829635,118620.0,118610.0,0.58324848]
["bitfinex-derivatives","BTCF0:USTF0",1754848960634,1.08829635,118620.0,118610.0,0.90564579]
["bitfinex-derivatives","BTCF0:USTF0",1754848960934,1.06868399,118620.0,118610.0,0.90564579]
["bitfinex-derivatives","BTCF0:USTF0",1754848961128,1.41069385,118620.0,118610.0,0.90564579]
["bitfinex-derivatives","BTCF0:USTF0",1754848961934,1.41069385,118620.0,118610.0,0.58324848]
["bitfinex-derivatives","BTCF0:USTF0",1754848962232,1.41069385,118620.0,118610.0,0.88831171]
["bitfinex-derivatives","BTCF0:USTF0",1754848962535,1.08829654,118620.0,118610.0,0.88831171]
["bitfinex-derivatives","BTCF0:USTF0",1754848962736,1.41069385,118620.0,118610.0,0.88831171]
["bitfinex-derivatives","BTCF0:USTF0",1754848963032,1.41069385,118620.0,118610.0,0.5659144]
["bitfinex-derivatives","BTCF0:USTF0",1754848963238,1.41069385,118620.0,118610.0,0.88831171]
["bitfinex-derivatives","BTCF0:USTF0",1754848965940,1.41069385,118620.0,118610.0,0.85190691]
["bitfinex-derivatives","BTCF0:USTF0",1754848966134,1.08829654,118620.0,118610.0,0.93621171]
["bitfinex-derivatives","BTCF0:USTF0",1754848972047,0.31425654,118620.0,118610.0,1.70945171]
["bitfinex-derivatives","BTCF0:USTF0",1754848973045,0.31425654,118620.0,118610.0,1.70145171]
["bitfinex-derivatives","BTCF0:USTF0",1754848974539,0.26793654,118620.0,118610.0,1.70145171]
["bitfinex-derivatives","BTCF0:USTF0",1754848974741,0.28264654,118620.0,118610.0,1.70145171]
["bitfinex-derivatives","BTCF0:USTF0",1754848974946,0.31666654,118620.0,118610.0,1.70145171]
["bitfinex-derivatives","BTCF0:USTF0",1754848977152,0.31666654,118620.0,118610.0,1.3790544]
["bitfinex-derivatives","BTCF0:USTF0",1754848977349,0.31666654,118620.0,118610.0,1.70145171]
["bitfinex-derivatives","BTCF0:USTF0",1754848980151,0.31666654,118620.0,118610.0,1.69345171]
["bitfinex-derivatives","BTCF0:USTF0",1754848980652,0.29776701,118620.0,118610.0,1.71065688]
["bitfinex-derivatives","BTCF0:USTF0",1754848982655,0.29776701,118620.0,118610.0,1.38825957]
["bitfinex-derivatives","BTCF0:USTF0",1754848982850,0.62016432,118620.0,118610.0,1.34985688]
["bitfinex-derivatives","BTCF0:USTF0",1754848983964,0.62016432,118620.0,118610.0,1.02745957]
["bitfinex-derivatives","BTCF0:USTF0",1754848984253,0.62016432,118620.0,118610.0,1.34877688]
["bitfinex-derivatives","BTCF0:USTF0",1754848984957,0.62016432,118620.0,118610.0,1.0091744]
["bitfinex-derivatives","BTCF0:USTF0",1754848985256,0.62016432,118620.0,118610.0,1.33157171]
["bitfinex-derivatives","BTCF0:USTF0",1754848986052,0.62016432,118620.0,118610.0,0.55941171]
["bitfinex-derivatives","BTCF0:USTF0",1754848987161,0.62016432,118620.0,118610.0,0.55141171]
["bitfinex-derivatives","BTCF0:USTF0",1754848987350,0.29776701,118620.0,118610.0,0.55141171]
["bitfinex-derivatives","BTCF0:USTF0",1754848987550,0.62016432,118620.0,118610.0,0.55141171]
["bitfinex-derivatives","BTCF0:USTF0",1754848987946,0.29776701,118620.0,118610.0,0.55141171]
["bitfinex-derivatives","BTCF0:USTF0",1754848988758,0.62016432,118620.0,118610.0,0.55141171]
["bitfinex-derivatives","BTCF0:USTF0",1754848995068,0.62016432,118620.0,118610.0,0.54341171]
["bitfinex-derivatives","BTCF0:USTF0",1754848999077,0.62016432,118620.0,118610.0,0.2210144]
["bitfinex-derivatives","BTCF0:USTF0",1754848999268,0.62016432,118620.0,118610.0,0.54341171]
["bitfinex-derivatives","BTCF0:USTF0",1754849000875,0.29776701,118620.0,118610.0,0.54341171]
["bitfinex-derivatives","BTCF0:USTF0",1754849001184,0.29776701,118620.0,118610.0,0.90421171]
["bitfinex-derivatives","BTCF0:USTF0",1754849002081,0.29776701,118620.0,118610.0,0.89621171]
["bitfinex-derivatives","BTCF0:USTF0",1754849002284,0.29776701,118620.0,118610.0,0.53541171]
["bitfinex-derivatives","BTCF0:USTF0",1754849002977,0.29776701,118620.0,118610.0,0.89621171]
["bitfinex-derivatives","BTCF0:USTF0",1754849003178,0.29776701,118620.0,118610.0,0.53541171]
["bitfinex-derivatives","BTCF0:USTF0",1754849003570,0.29776701,118620.0,118610.0,0.89621171]
["bitfinex-derivatives","BTCF0:USTF0",1754849003775,0.29776701,118620.0,118610.0,0.53541171]
["bitfinex-derivatives","BTCF0:USTF0",1754849003977,0.29776701,118620.0,118610.0,0.89621171]
["bitfinex-derivatives","BTCF0:USTF0",1754849004672,0.17944891,118620.0,118610.0,0.89621171]
["bitfinex-derivatives","BTCF0:USTF0",1754849004870,0.21137661,118620.0,118610.0,0.89621171]
["bitfinex-derivatives","BTCF0:USTF0",1754849005076,0.29753661,118620.0,118610.0,0.89621171]
["bitfinex-derivatives","BTCF0:USTF0",1754849009191,0.29753661,118620.0,118610.0,0.88821171]
["bitfinex-derivatives","BTCF0:USTF0",1754849013396,0.29753661,118620.0,118610.0,0.5658144]
["bitfinex-derivatives","BTCF0:USTF0",1754849013696,0.29753661,118620.0,118610.0,0.88821171]
["bitfinex-derivatives","BTCF0:USTF0",1754849014396,0.29753661,118620.0,118610.0,0.5658144]
["bitfinex-derivatives","BTCF0:USTF0",1754849014805,0.29753661,118620.0,118610.0,0.88821171]
["bitfinex-derivatives","BTCF0:USTF0",1754849015800,0.29753661,118620.0,118610.0,0.5658144]
["bitfinex-derivatives","BTCF0:USTF0",1754849016003,0.29753661,118620.0,118610.0,0.88821171]
["bitfinex-derivatives","BTCF0:USTF0",1754849016400,0.29753661,118620.0,118610.0,0.93621171]
["bitfinex-derivatives","BTCF0:USTF0",1754849016698,0.29756309,118620.0,118610.0,0.93621171]
["bitfinex-derivatives","BTCF0:USTF0",1754849023309,0.29756309,118620.0,118610.0,0.92821171]
["bitfinex-derivatives","BTCF0:USTF0",1754849024111,0.29756309,118620.0,118610.0,0.56741171]
["bitfinex-derivatives","BTCF0:USTF0",1754849024309,0.29756309,118620.0,118610.0,0.92821171]
["bitfinex-derivatives","BTCF0:USTF0",1754849026706,0.29756309,118620.0,118610.0,0.56741171]
["bitfinex-derivatives","BTCF0:USTF0",1754849026911,0.29756309,118620.0,118610.0,0.92821171]
["bitfinex-derivatives","BTCF0:USTF0",1754849027410,0.29756309,118620.0,118610.0,0.56741171]
["bitfinex-derivatives","BTCF0:USTF0",1754849027612,0.29756309,118620.0,118610.0,0.92821171]
["bitfinex-derivatives","BTCF0:USTF0",1754849028712,0.29756309,118620.0,118610.0,0.56741171]
["bitfinex-derivatives","BTCF0:USTF0",1754849029210,0.29756309,118620.0,118610.0,0.92821171]
["bitfinex-derivatives","BTCF0:USTF0",1754849029507,0.11732539,118620.0,118610.0,1.25060902]
["bitfinex-derivatives","BTCF0:USTF0",1754849030412,0.11732539,118620.0,118610.0,1.24260902]
["bitfinex-derivatives","BTCF0:USTF0",1754849034521,0.09254539,118620.0,118610.0,1.24260902]
["bitfinex-derivatives","BTCF0:USTF0",1754849035017,0.11506539,118620.0,118610.0,1.24260902]
["bitfinex-derivatives","BTCF0:USTF0",1754849035809,0.04725903,118620.0,118610.0,1.24260902]
["bitfinex-derivatives","BTCF0:USTF0",1754849037319,0.02762,118620.0,118610.0,1.24260902]
["bitfinex-derivatives","BTCF0:USTF0",1754849037521,0.02762,118620.0,118610.0,1.59540902]
["bitfinex-derivatives","BTCF0:USTF0",1754849039013,0.02762,118620.0,118610.0,1.83722776]
["bitfinex-derivatives","BTCF0:USTF0",1754849039715,0.02762,118620.0,118610.0,1.11562776]
["bitfinex-derivatives","BTCF0:USTF0",1754849040019,0.02762,118620.0,118610.0,1.83722776]
["bitfinex-derivatives","BTCF0:USTF0",1754849044520,0.04722512,118620.0,118610.0,1.83722776]
["bitfinex-derivatives","BTCF0:USTF0",1754849044824,0.04722512,118620.0,118610.0,1.82922776]
["bitfinex-derivatives","BTCF0:USTF0",1754849047128,0.04722512,118620.0,118610.0,1.10762776]
["bitfinex-derivatives","BTCF0:USTF0",1754849047426,0.04722512,118620.0,118610.0,1.82922776]
["bitfinex-derivatives","BTCF0:USTF0",1754849051734,0.04722512,118620.0,118610.0,1.82122776]
["bitfinex-derivatives","BTCF0:USTF0",1754849054637,0.02762,118620.0,118610.0,1.82122776]
["bitfinex-derivatives","BTCF0:USTF0",1754849058344,0.04724006,118620.0,118610.0,1.82122776]
["bitfinex-derivatives","BTCF0:USTF0",1754849058643,0.02472006,118620.0,118610.0,1.82122776]
["bitfinex-derivatives","BTCF0:USTF0",1754849058847,0.04876006,118620.0,118610.0,1.81322776]
["bitfinex-derivatives","BTCF0:USTF0",1754849066050,0.04876006,118620.0,118610.0,1.77692296]
["bitfinex-derivatives","BTCF0:USTF0",1754849066352,0.04876006,118620.0,118610.0,1.86122776]
["bitfinex-derivatives","BTCF0:USTF0",1754849072954,0.04866006,118620.0,118610.0,1.85322776]
["bitfinex-derivatives","BTCF0:USTF0",1754849080154,0.04866006,118620.0,118610.0,1.84522776]
["bitfinex-derivatives","BTCF0:USTF0",1754849080353,0.04876006,118620.0,118610.0,1.84532776]
["bitfinex-derivatives","BTCF0:USTF0",1754849087268,0.04876006,118620.0,118610.0,1.83732776]
["bitfinex-derivatives","BTCF0:USTF0",1754849091674,0.04876006,118620.0,118610.0,1.11572776]
["bitfinex-derivatives","BTCF0:USTF0",1754849091873,0.04876006,118620.0,118610.0,1.83732776]
["bitfinex-derivatives","BTCF0:USTF0",1754849094173,0.04876006,118620.0,118610.0,1.82932776]
["bitfinex-derivatives","BTCF0:USTF0",1754849094567,0.02472006,118620.0,118610.0,1.82932776]
["bitfinex-derivatives","BTCF0:USTF0",1754849094776,0.0051,118620.0,118610.0,1.82932776]
["bitfinex-derivatives","BTCF0:USTF0",1754849095271,0.0286,118620.0,118610.0,1.82932776]
["bitfinex-derivatives","BTCF0:USTF0",1754849098272,0.0286,118620.0,118610.0,1.58750902]
["bitfinex-derivatives","BTCF0:USTF0",1754849101276,0.0286,118620.0,118610.0,1.57950902]
["bitfinex-derivatives","BTCF0:USTF0",1754849102472,0.0051,118620.0,118610.0,1.57950902]
["bitfinex-derivatives","BTCF0:USTF0",1754849102674,0.06235,118640.0,118620.0,0.3371827]
["bitfinex-derivatives","BTCF0:USTF0",1754849102872,0.10552479,118640.0,118630.0,1.85932582]
["bitfinex-derivatives","BTCF0:USTF0",1754849103174,0.05310479,118640.0,118630.0,1.87784315]
["bitfinex-derivatives","BTCF0:USTF0",1754849103380,0.04317479,118640.0,118630.0,1.87784315]
["bitfinex-derivatives","BTCF0:USTF0",1754849103678,0.05749479,118640.0,118630.0,2.23864315]
["bitfinex-derivatives","BTCF0:USTF0",1754849103879,0.05759479,118640.0,118630.0,2.23874315]
["bitfinex-derivatives","BTCF0:USTF0",1754849104074,0.06359479,118640.0,118630.0,2.23874315]
["bitfinex-derivatives","BTCF0:USTF0",1754849104380,0.04392,118640.0,118630.0,2.23874315]
["bitfinex-derivatives","BTCF0:USTF0",1754849104582,0.04692,118640.0,118630.0,2.23874315]
["bitfinex-derivatives","BTCF0:USTF0",1754849105378,0.0296,118640.0,118630.0,2.23874315]
["bitfinex-derivatives","BTCF0:USTF0",1754849105676,0.0326,118640.0,118630.0,2.23974315]
["bitfinex-derivatives","BTCF0:USTF0",1754849106678,0.03344,118640.0,118630.0,2.23974315]
["bitfinex-derivatives","BTCF0:USTF0",1754849106875,0.03344,118640.0,118630.0,1.59494853]
["bitfinex-derivatives","BTCF0:USTF0",1754849107075,0.03344,118640.0,118630.0,2.23974315]
["bitfinex-derivatives","BTCF0:USTF0",1754849109473,0.03344,118640.0,118630.0,2.23174315]
["bitfinex-derivatives","BTCF0:USTF0",1754849117099,0.03344,118640.0,118630.0,2.22374315]
["bitfinex-derivatives","BTCF0:USTF0",1754849118596,0.0091,118640.0,118630.0,2.22374315]
["bitfinex-derivatives","BTCF0:USTF0",1754849118794,0.03344,118640.0,118630.0,2.22374315]
["bitfinex-derivatives","BTCF0:USTF0",1754849120201,0.0101004,118640.0,118630.0,2.22364315]
["bitfinex-derivatives","BTCF0:USTF0",1754849120402,0.08046,118660.0,118640.0,0.337486]
["bitfinex-derivatives","BTCF0:USTF0",1754849120601,0.11528234,118660.0,118650.0,1.85894172]
["bitfinex-derivatives","BTCF0:USTF0",1754849122307,0.09115234,118660.0,118650.0,1.85894172]
["bitfinex-derivatives","BTCF0:USTF0",1754849122507,0.13972234,118660.0,118650.0,1.85904172]
["bitfinex-derivatives","BTCF0:USTF0",1754849123008,0.14972234,118660.0,118650.0,1.86004172]
["bitfinex-derivatives","BTCF0:USTF0",1754849123510,0.14672234,118660.0,118650.0,2.22084172]
["bitfinex-derivatives","BTCF0:USTF0",1754849124007,0.12506,118660.0,118650.0,2.22184172]
["bitfinex-derivatives","BTCF0:USTF0",1754849124209,0.12506,118660.0,118650.0,2.21384172]
["bitfinex-derivatives","BTCF0:USTF0",1754849124511,0.55138844,118660.0,118650.0,0.81850764]
["bitfinex-derivatives","BTCF0:USTF0",1754849124706,0.55138844,118660.0,118650.0,1.22638764]
["bitfinex-derivatives","BTCF0:USTF0",1754849125105,0.55138844,118660.0,118650.0,1.54878495]
["bitfinex-derivatives","BTCF0:USTF0",1754849126211,0.55138844,118660.0,118650.0,1.19598495]
["bitfinex-derivatives","BTCF0:USTF0",1754849126612,0.55138844,118660.0,118650.0,0.42730495]
["bitfinex-derivatives","BTCF0:USTF0",1754849130013,0.22899113,118660.0,118650.0,0.42730495]
["bitfinex-derivatives","BTCF0:USTF0",1754849131215,0.22899113,118660.0,118650.0,0.41930495]
["bitfinex-derivatives","BTCF0:USTF0",1754849133010,0.22899113,118660.0,118650.0,0.41966495]
["bitfinex-derivatives","BTCF0:USTF0",1754849133514,0.22899113,118660.0,118650.0,0.74206226]
["bitfinex-derivatives","BTCF0:USTF0",1754849134806,0.22899113,118660.0,118650.0,1.10286226]
["bitfinex-derivatives","BTCF0:USTF0",1754849136518,0.22899113,118660.0,118650.0,0.09726764]
["bitfinex-derivatives","BTCF0:USTF0",1754849136716,0.22899113,118660.0,118650.0,0.41966495]
["bitfinex-derivatives","BTCF0:USTF0",1754849138223,0.22899113,118660.0,118650.0,0.41166495]
["bitfinex-derivatives","BTCF0:USTF0",1754849138610,0.22899113,118660.0,118650.0,0.73406226]
["bitfinex-derivatives","BTCF0:USTF0",1754849139212,0.22899113,118660.0,118650.0,1.09486226]
["bitfinex-derivatives","BTCF0:USTF0",1754849140121,0.22899113,118660.0,118650.0,0.73670762]
["bitfinex-derivatives","BTCF0:USTF0",1754849143221,0.22899113,118660.0,118650.0,0.37590762]
["bitfinex-derivatives","BTCF0:USTF0",1754849145323,0.22899113,118660.0,118650.0,0.36790762]
["bitfinex-derivatives","BTCF0:USTF0",1754849149720,0.22903518,118660.0,118650.0,0.36790762]
["bitfinex-derivatives","BTCF0:USTF0",1754849149926,0.22903518,118660.0,118650.0,0.72870762]
["bitfinex-derivatives","BTCF0:USTF0",1754849151523,0.18056518,118660.0,118650.0,0.72870762]
["bitfinex-derivatives","BTCF0:USTF0",1754849151731,0.22615518,118660.0,118650.0,0.72893762]
["bitfinex-derivatives","BTCF0:USTF0",1754849152231,0.22515518,118660.0,118650.0,0.72893762]
["bitfinex-derivatives","BTCF0:USTF0",1754849152929,0.22315518,118660.0,118650.0,0.72793762]
["bitfinex-derivatives","BTCF0:USTF0",1754849153128,0.22415518,118660.0,118650.0,0.72793762]
["bitfinex-derivatives","BTCF0:USTF0",1754849154721,0.22415518,118660.0,118650.0,0.71993762]
["bitfinex-derivatives","BTCF0:USTF0",1754849156525,0.22415518,118660.0,118650.0,0.71970762]
["bitfinex-derivatives","BTCF0:USTF0",1754849156828,0.22415518,118660.0,118650.0,0.71993762]
["bitfinex-derivatives","BTCF0:USTF0",1754849160131,0.22415518,118660.0,118650.0,1.0782414]
["bitfinex-derivatives","BTCF0:USTF0",1754849161319,0.02280518,118660.0,118650.0,1.0782414]
["bitfinex-derivatives","BTCF0:USTF0",1754849161723,0.04693518,118660.0,118650.0,1.0782414]
["bitfinex-derivatives","BTCF0:USTF0",1754849161929,0.04693518,118660.0,118650.0,1.0702414]
["bitfinex-derivatives","BTCF0:USTF0",1754849165528,0.02280518,118660.0,118650.0,1.0702414]
["bitfinex-derivatives","BTCF0:USTF0",1754849167539,0.02280518,118660.0,118650.0,0.42529764]
["bitfinex-derivatives","BTCF0:USTF0",1754849167725,0.02280518,118660.0,118650.0,1.0702414]
["bitfinex-derivatives","BTCF0:USTF0",1754849168127,0.04591518,118660.0,118650.0,1.0702414]
["bitfinex-derivatives","BTCF0:USTF0",1754849168934,0.02621,118660.0,118650.0,1.0702414]
["bitfinex-derivatives","BTCF0:USTF0",1754849169140,0.04588878,118660.0,118650.0,1.0702414]
["bitfinex-derivatives","BTCF0:USTF0",1754849169437,0.04588878,118660.0,118650.0,1.0622414]
["bitfinex-derivatives","BTCF0:USTF0",1754849170539,0.06036878,118660.0,118650.0,1.0622414]
["bitfinex-derivatives","BTCF0:USTF0",1754849171139,0.06036878,118660.0,118650.0,0.41729764]
["bitfinex-derivatives","BTCF0:USTF0",1754849171339,0.07029878,118660.0,118650.0,1.0622414]
["bitfinex-derivatives","BTCF0:USTF0",1754849173126,0.07029878,118660.0,118650.0,1.4230414]
["bitfinex-derivatives","BTCF0:USTF0",1754849174435,0.05581878,118660.0,118650.0,1.4230414]
["bitfinex-derivatives","BTCF0:USTF0",1754849176938,0.05581878,118660.0,118650.0,1.3867643]
["bitfinex-derivatives","BTCF0:USTF0",1754849177130,0.05581878,118660.0,118650.0,1.4710414]
["bitfinex-derivatives","BTCF0:USTF0",1754849180942,0.07029878,118660.0,118650.0,1.4710414]
["bitfinex-derivatives","BTCF0:USTF0",1754849184042,0.07029878,118660.0,118650.0,1.4630414]
["bitfinex-derivatives","BTCF0:USTF0",1754849184043,0.07019878,118660.0,118650.0,1.4630414]
["bitfinex-derivatives","BTCF0:USTF0",1754849185646,0.07017248,118660.0,118650.0,1.4630414]
["bitfinex-derivatives","BTCF0:USTF0",1754849185839,0.07027248,118660.0,118650.0,1.4631414]
["bitfinex-derivatives","BTCF0:USTF0",1754849190948,0.22447238,118660.0,118650.0,1.58668764]
["bitfinex-derivatives","BTCF0:USTF0",1754849191148,0.22447238,118660.0,118650.0,1.90115952]
["bitfinex-derivatives","BTCF0:USTF0",1754849191551,0.22447238,118660.0,118650.0,2.2236314]
["bitfinex-derivatives","BTCF0:USTF0",1754849195551,0.22447238,118660.0,118650.0,1.57868764]
["bitfinex-derivatives","BTCF0:USTF0",1754849195746,0.22447238,118660.0,118650.0,2.2236314]
["bitfinex-derivatives","BTCF0:USTF0",1754849195949,0.22447238,118660.0,118650.0,2.2238614]
["bitfinex-derivatives","BTCF0:USTF0",1754849198259,0.22447238,118660.0,118650.0,2.2158614]
["bitfinex-derivatives","BTCF0:USTF0",1754849198554,0.22447238,118660.0,118650.0,2.23445483]
["bitfinex-derivatives","BTCF0:USTF0",1754849199242,0.14020248,118660.0,118650.0,2.23445483]
["bitfinex-derivatives","BTCF0:USTF0",1754849199445,0.22447238,118660.0,118650.0,1.87766429]
["bitfinex-derivatives","BTCF0:USTF0",1754849202864,0.22447238,118660.0,118650.0,1.87743429]
["bitfinex-derivatives","BTCF0:USTF0",1754849203063,0.22447238,118660.0,118650.0,1.19440241]
["bitfinex-derivatives","BTCF0:USTF0",1754849205261,0.22447238,118660.0,118650.0,1.18640241]
["bitfinex-derivatives","BTCF0:USTF0",1754849207367,0.22447238,118660.0,118650.0,1.50887429]
["bitfinex-derivatives","BTCF0:USTF0",1754849212367,0.22447238,118660.0,118650.0,1.50087429]
["bitfinex-derivatives","BTCF0:USTF0",1754849212667,0.22447238,118660.0,118650.0,0.85593053]
["bitfinex-derivatives","BTCF0:USTF0",1754849212867,0.22447238,118660.0,118650.0,1.50087429]
["bitfinex-derivatives","BTCF0:USTF0",1754849219472,0.22447238,118660.0,118650.0,1.49287429]
["bitfinex-derivatives","BTCF0:USTF0",1754849222976,0.22447238,118660.0,118650.0,1.85367429]
["bitfinex-derivatives","BTCF0:USTF0",1754849226583,0.22447238,118660.0,118650.0,1.84567429]
["bitfinex-derivatives","BTCF0:USTF0",1754849228574,0.19253238,118660.0,118650.0,1.84567429]
["bitfinex-derivatives","BTCF0:USTF0",1754849230176,0.14006238,118660.0,118650.0,1.84567429]
["bitfinex-derivatives","BTCF0:USTF0",1754849230380,0.15424238,118660.0,118650.0,1.84567429]
["bitfinex-derivatives","BTCF0:USTF0",1754849231280,0.22527238,118660.0,118650.0,1.20073053]
["bitfinex-derivatives","BTCF0:USTF0",1754849231481,0.22527238,118660.0,118650.0,1.84567429]
["bitfinex-derivatives","BTCF0:USTF0",1754849233688,0.22527238,118660.0,118650.0,1.83767429]
["bitfinex-derivatives","BTCF0:USTF0",1754849234480,0.54774426,118660.0,118650.0,0.42377053]
["bitfinex-derivatives","BTCF0:USTF0",1754849234781,0.90854426,118660.0,118650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754849235082,1.07709626,118660.0,118650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754849236578,0.90854426,118660.0,118650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754849236786,1.07709626,118660.0,118650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754849239683,0.90854426,118660.0,118650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754849240683,0.90854426,118660.0,118640.0,0.32247188]
["bitfinex-derivatives","BTCF0:USTF0",1754849240684,0.105657,118650.0,118640.0,0.31457188]
["bitfinex-derivatives","BTCF0:USTF0",1754849240890,0.92356474,118650.0,118640.0,0.31457188]
["bitfinex-derivatives","BTCF0:USTF0",1754849242288,0.92356474,118650.0,118640.0,0.39885608]
["bitfinex-derivatives","BTCF0:USTF0",1754849242490,0.92366474,118650.0,118640.0,0.39895608]
["bitfinex-derivatives","BTCF0:USTF0",1754849242884,0.92466474,118650.0,118640.0,0.31567188]
["bitfinex-derivatives","BTCF0:USTF0",1754849243491,0.92666474,118650.0,118640.0,0.31667188]
["bitfinex-derivatives","BTCF0:USTF0",1754849243883,0.92866474,118650.0,118640.0,0.31667188]
["bitfinex-derivatives","BTCF0:USTF0",1754849244288,0.92866474,118650.0,118640.0,0.40095608]
["bitfinex-derivatives","BTCF0:USTF0",1754849245387,0.92866474,118650.0,118640.0,0.31667188]
["bitfinex-derivatives","BTCF0:USTF0",1754849245586,0.92866474,118650.0,118640.0,0.40095608]
["bitfinex-derivatives","BTCF0:USTF0",1754849247091,0.56786474,118650.0,118640.0,0.40095608]
["bitfinex-derivatives","BTCF0:USTF0",1754849247284,0.92866474,118650.0,118640.0,0.40095608]
["bitfinex-derivatives","BTCF0:USTF0",1754849249894,0.60619286,118650.0,118640.0,0.40095608]
["bitfinex-derivatives","BTCF0:USTF0",1754849250090,0.60619286,118650.0,118640.0,0.0863842]
["bitfinex-derivatives","BTCF0:USTF0",1754849250289,0.60619286,118650.0,118640.0,0.40885608]
["bitfinex-derivatives","BTCF0:USTF0",1754849250796,0.60619286,118650.0,118640.0,0.0863842]
["bitfinex-derivatives","BTCF0:USTF0",1754849250997,0.60619286,118650.0,118640.0,0.40885608]
["bitfinex-derivatives","BTCF0:USTF0",1754849253699,0.92866474,118650.0,118640.0,0.40885608]
["bitfinex-derivatives","BTCF0:USTF0",1754849253898,0.56786474,118650.0,118640.0,0.40885608]
["bitfinex-derivatives","BTCF0:USTF0",1754849254192,0.24539286,118650.0,118640.0,0.0863842]
["bitfinex-derivatives","BTCF0:USTF0",1754849254401,0.24539286,118650.0,118640.0,0.40885608]
["bitfinex-derivatives","BTCF0:USTF0",1754849255499,0.60619286,118650.0,118640.0,0.40885608]
["bitfinex-derivatives","BTCF0:USTF0",1754849256397,0.24539286,118650.0,118640.0,0.40885608]
["bitfinex-derivatives","BTCF0:USTF0",1754849257201,0.24529286,118650.0,118640.0,0.40085608]
["bitfinex-derivatives","BTCF0:USTF0",1754849259005,0.60609286,118650.0,118640.0,0.40085608]
["bitfinex-derivatives","BTCF0:USTF0",1754849259198,0.24539286,118650.0,118640.0,0.40095608]
["bitfinex-derivatives","BTCF0:USTF0",1754849259604,0.56786474,118650.0,118640.0,0.40095608]
["bitfinex-derivatives","BTCF0:USTF0",1754849262705,0.56786474,118650.0,118640.0,0.0784842]
["bitfinex-derivatives","BTCF0:USTF0",1754849262906,0.56786474,118650.0,118640.0,0.40095608]
["bitfinex-derivatives","BTCF0:USTF0",1754849264409,0.56786474,118650.0,118640.0,0.39295608]
["bitfinex-derivatives","BTCF0:USTF0",1754849266613,0.92866474,118650.0,118640.0,0.39295608]
["bitfinex-derivatives","BTCF0:USTF0",1754849267012,0.56786474,118650.0,118640.0,0.39295608]
["bitfinex-derivatives","BTCF0:USTF0",1754849267913,0.92866474,118650.0,118640.0,0.39295608]
["bitfinex-derivatives","BTCF0:USTF0",1754849269111,0.92866474,118650.0,118640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754849269311,0.92866474,118650.0,118640.0,0.0843839]
["bitfinex-derivatives","BTCF0:USTF0",1754849269511,0.92866474,118650.0,118640.0,0.40685578]
["bitfinex-derivatives","BTCF0:USTF0",1754849270712,0.92866474,118650.0,118640.0,0.32257188]
["bitfinex-derivatives","BTCF0:USTF0",1754849271409,0.60609286,118650.0,118640.0,0.31457188]
["bitfinex-derivatives","BTCF0:USTF0",1754849271610,0.92856474,118650.0,118640.0,0.31457188]
["bitfinex-derivatives","BTCF0:USTF0",1754849274312,0.92856474,118650.0,118640.0,0.39885568]
["bitfinex-derivatives","BTCF0:USTF0",1754849274512,0.92866474,118650.0,118640.0,0.31467188]
["bitfinex-derivatives","BTCF0:USTF0",1754849274712,0.60619286,118650.0,118640.0,0.39895568]
["bitfinex-derivatives","BTCF0:USTF0",1754849274914,0.92866474,118650.0,118640.0,0.39895568]
["bitfinex-derivatives","BTCF0:USTF0",1754849275409,0.92866474,118650.0,118640.0,0.40685568]
["bitfinex-derivatives","BTCF0:USTF0",1754849278521,0.92856474,118650.0,118640.0,0.39885568]
["bitfinex-derivatives","BTCF0:USTF0",1754849279720,0.92856474,118650.0,118640.0,0.32247188]
["bitfinex-derivatives","BTCF0:USTF0",1754849280018,0.92866474,118650.0,118640.0,0.40685548]
["bitfinex-derivatives","BTCF0:USTF0",1754849280720,0.60619286,118650.0,118640.0,0.40685548]
["bitfinex-derivatives","BTCF0:USTF0",1754849280920,0.92866474,118650.0,118640.0,0.40685548]
["bitfinex-derivatives","BTCF0:USTF0",1754849281125,0.9286487,118650.0,118640.0,0.40685548]
["bitfinex-derivatives","BTCF0:USTF0",1754849283413,0.98928438,118650.0,118640.0,0.40685548]
["bitfinex-derivatives","BTCF0:USTF0",1754849284819,0.9286487,118650.0,118640.0,0.40685548]
["bitfinex-derivatives","BTCF0:USTF0",1754849285120,0.5678487,118650.0,118640.0,0.40685548]
["bitfinex-derivatives","BTCF0:USTF0",1754849285528,0.9286487,118650.0,118640.0,0.39885548]
["bitfinex-derivatives","BTCF0:USTF0",1754849285725,0.5678487,118650.0,118640.0,0.39885548]
["bitfinex-derivatives","BTCF0:USTF0",1754849286419,0.9286487,118650.0,118640.0,0.39885548]
["bitfinex-derivatives","BTCF0:USTF0",1754849287025,0.5678487,118650.0,118640.0,0.39885548]
["bitfinex-derivatives","BTCF0:USTF0",1754849288229,0.9286487,118650.0,118640.0,0.39885548]
["bitfinex-derivatives","BTCF0:USTF0",1754849288533,0.60617682,118650.0,118640.0,0.39885548]
["bitfinex-derivatives","BTCF0:USTF0",1754849288730,0.9286487,118650.0,118640.0,0.39885548]
["bitfinex-derivatives","BTCF0:USTF0",1754849289932,0.5678487,118650.0,118640.0,0.39885548]
["bitfinex-derivatives","BTCF0:USTF0",1754849291023,0.5678487,118650.0,118640.0,0.0843836]
["bitfinex-derivatives","BTCF0:USTF0",1754849291024,0.9286487,118650.0,118640.0,0.0843836]
["bitfinex-derivatives","BTCF0:USTF0",1754849291232,0.5678487,118650.0,118640.0,0.40685548]
["bitfinex-derivatives","BTCF0:USTF0",1754849292032,0.9286487,118650.0,118640.0,0.40685548]
["bitfinex-derivatives","BTCF0:USTF0",1754849292234,0.5678487,118650.0,118640.0,0.40685548]
["bitfinex-derivatives","BTCF0:USTF0",1754849292632,0.5677487,118650.0,118640.0,0.39885548]
["bitfinex-derivatives","BTCF0:USTF0",1754849294432,0.9285487,118650.0,118640.0,0.39885548]
["bitfinex-derivatives","BTCF0:USTF0",1754849294628,0.5678487,118650.0,118640.0,0.39895548]
["bitfinex-derivatives","BTCF0:USTF0",1754849295232,0.9286487,118650.0,118640.0,0.39895548]
["bitfinex-derivatives","BTCF0:USTF0",1754849295733,0.5678487,118650.0,118640.0,0.39895548]
["bitfinex-derivatives","BTCF0:USTF0",1754849295931,0.9286487,118650.0,118640.0,0.39895548]
["bitfinex-derivatives","BTCF0:USTF0",1754849297035,0.5678487,118650.0,118640.0,0.39895548]
["bitfinex-derivatives","BTCF0:USTF0",1754849297226,0.9286487,118650.0,118640.0,0.39895548]
["bitfinex-derivatives","BTCF0:USTF0",1754849297628,0.5678487,118650.0,118640.0,0.39895548]
["bitfinex-derivatives","BTCF0:USTF0",1754849298636,0.9286487,118650.0,118640.0,0.39895548]
["bitfinex-derivatives","BTCF0:USTF0",1754849299542,0.5678487,118650.0,118640.0,0.39895548]
["bitfinex-derivatives","BTCF0:USTF0",1754849299839,0.5678487,118650.0,118640.0,0.39095548]
["bitfinex-derivatives","BTCF0:USTF0",1754849300442,0.9286487,118650.0,118640.0,0.39095548]
["bitfinex-derivatives","BTCF0:USTF0",1754849300741,0.5678487,118650.0,118640.0,0.39095548]
["bitfinex-derivatives","BTCF0:USTF0",1754849303548,0.9286487,118650.0,118640.0,0.39095548]
["bitfinex-derivatives","BTCF0:USTF0",1754849304141,0.5678487,118650.0,118640.0,0.39095548]
["bitfinex-derivatives","BTCF0:USTF0",1754849305353,0.9286487,118650.0,118640.0,0.39095548]
["bitfinex-derivatives","BTCF0:USTF0",1754849305656,0.9286487,118650.0,118640.0,0.0684836]
["bitfinex-derivatives","BTCF0:USTF0",1754849306049,0.9286487,118650.0,118640.0,0.39095548]
["bitfinex-derivatives","BTCF0:USTF0",1754849306753,0.9285487,118650.0,118640.0,0.31457188]
["bitfinex-derivatives","BTCF0:USTF0",1754849306948,0.2018134,118640.0,118630.0,0.337162]
["bitfinex-derivatives","BTCF0:USTF0",1754849307157,0.22144984,118640.0,118630.0,0.65963388]
["bitfinex-derivatives","BTCF0:USTF0",1754849308157,0.22344984,118640.0,118630.0,0.65963388]
["bitfinex-derivatives","BTCF0:USTF0",1754849308343,0.22654984,118640.0,118630.0,0.66073388]
["bitfinex-derivatives","BTCF0:USTF0",1754849308546,0.22654984,118640.0,118630.0,1.02153388]
["bitfinex-derivatives","BTCF0:USTF0",1754849309062,0.22654984,118640.0,118630.0,0.66073388]
["bitfinex-derivatives","BTCF0:USTF0",1754849313959,0.22654984,118640.0,118630.0,0.65273388]
["bitfinex-derivatives","BTCF0:USTF0",1754849320957,0.22654984,118640.0,118630.0,0.64473388]
["bitfinex-derivatives","BTCF0:USTF0",1754849325665,0.22654984,118640.0,118630.0,0.56044338]
["bitfinex-derivatives","BTCF0:USTF0",1754849327977,0.22654984,118640.0,118630.0,0.55244338]
["bitfinex-derivatives","BTCF0:USTF0",1754849331176,0.2069134,118640.0,118630.0,0.55244338]
["bitfinex-derivatives","BTCF0:USTF0",1754849331363,0.22654273,118640.0,118630.0,0.55244338]
["bitfinex-derivatives","BTCF0:USTF0",1754849335080,0.22654273,118640.0,118630.0,0.54444338]
["bitfinex-derivatives","BTCF0:USTF0",1754849340483,0.22654273,118640.0,118630.0,0.2219715]
["bitfinex-derivatives","BTCF0:USTF0",1754849340688,0.22654273,118640.0,118630.0,0.54444338]
["bitfinex-derivatives","BTCF0:USTF0",1754849342085,0.22654273,118640.0,118630.0,0.53644338]
["bitfinex-derivatives","BTCF0:USTF0",1754849349191,0.22654273,118640.0,118630.0,0.52844338]
["bitfinex-derivatives","BTCF0:USTF0",1754849356995,0.22654273,118640.0,118630.0,0.57644338]
["bitfinex-derivatives","BTCF0:USTF0",1754849362999,0.24366107,118640.0,118630.0,0.57644338]
["bitfinex-derivatives","BTCF0:USTF0",1754849364102,0.24366107,118640.0,118630.0,0.56844338]
["bitfinex-derivatives","BTCF0:USTF0",1754849364495,0.24366107,118640.0,118630.0,0.92924338]
["bitfinex-derivatives","BTCF0:USTF0",1754849365196,0.24366107,118640.0,118630.0,0.56844338]
["bitfinex-derivatives","BTCF0:USTF0",1754849371196,0.24366107,118640.0,118630.0,0.56044338]
["bitfinex-derivatives","BTCF0:USTF0",1754849375206,0.24366107,118640.0,118630.0,0.92124338]
["bitfinex-derivatives","BTCF0:USTF0",1754849376106,0.04184767,118640.0,118630.0,1.24371526]
["bitfinex-derivatives","BTCF0:USTF0",1754849376410,0.15005097,118640.0,118630.0,0.92124338]
["bitfinex-derivatives","BTCF0:USTF0",1754849378409,0.15005097,118640.0,118630.0,0.91324338]
["bitfinex-derivatives","BTCF0:USTF0",1754849379809,0.15005097,118640.0,118630.0,0.5907715]
["bitfinex-derivatives","BTCF0:USTF0",1754849380012,0.15005097,118640.0,118630.0,0.91324338]
["bitfinex-derivatives","BTCF0:USTF0",1754849382818,0.06576767,118640.0,118630.0,0.91324338]
["bitfinex-derivatives","BTCF0:USTF0",1754849383717,0.06576767,118640.0,118630.0,1.23571526]
["bitfinex-derivatives","BTCF0:USTF0",1754849383718,0.04184767,118640.0,118630.0,1.23571526]
["bitfinex-derivatives","BTCF0:USTF0",1754849385016,0.04184767,118640.0,118630.0,0.91324338]
["bitfinex-derivatives","BTCF0:USTF0",1754849385416,0.04184767,118640.0,118630.0,0.90524338]
["bitfinex-derivatives","BTCF0:USTF0",1754849387122,0.0418484,118640.0,118630.0,0.90524338]
["bitfinex-derivatives","BTCF0:USTF0",1754849387620,0.0657684,118640.0,118630.0,0.90524338]
["bitfinex-derivatives","BTCF0:USTF0",1754849389314,0.1500519,118640.0,118630.0,0.5827715]
["bitfinex-derivatives","BTCF0:USTF0",1754849389513,0.1500519,118640.0,118630.0,0.90524338]
["bitfinex-derivatives","BTCF0:USTF0",1754849389717,0.0657684,118640.0,118630.0,0.90524338]
["bitfinex-derivatives","BTCF0:USTF0",1754849392624,0.0657684,118640.0,118630.0,0.89724338]
["bitfinex-derivatives","BTCF0:USTF0",1754849393424,0.0657684,118640.0,118630.0,1.25804338]
["bitfinex-derivatives","BTCF0:USTF0",1754849396722,0.0657684,118640.0,118630.0,0.53644338]
["bitfinex-derivatives","BTCF0:USTF0",1754849396925,0.0657684,118640.0,118630.0,1.25804338]
["bitfinex-derivatives","BTCF0:USTF0",1754849398030,0.1500519,118640.0,118630.0,1.25804338]
["bitfinex-derivatives","BTCF0:USTF0",1754849399128,0.1500519,118640.0,118630.0,0.53644338]
["bitfinex-derivatives","BTCF0:USTF0",1754849399328,0.0657684,118640.0,118630.0,1.25804338]
["bitfinex-derivatives","BTCF0:USTF0",1754849399726,0.0657684,118640.0,118630.0,0.52844338]
["bitfinex-derivatives","BTCF0:USTF0",1754849399924,0.0657684,118640.0,118630.0,1.25004338]
["bitfinex-derivatives","BTCF0:USTF0",1754849400231,0.1500519,118640.0,118630.0,1.25004338]
["bitfinex-derivatives","BTCF0:USTF0",1754849401532,0.0657684,118640.0,118630.0,1.25004338]
["bitfinex-derivatives","BTCF0:USTF0",1754849401834,0.1500519,118640.0,118630.0,1.25004338]
["bitfinex-derivatives","BTCF0:USTF0",1754849403433,0.1648319,118640.0,118630.0,1.25004338]
["bitfinex-derivatives","BTCF0:USTF0",1754849405229,0.1743419,118640.0,118630.0,1.25004338]
["bitfinex-derivatives","BTCF0:USTF0",1754849406841,0.0900584,118640.0,118630.0,1.29804338]
["bitfinex-derivatives","BTCF0:USTF0",1754849407837,0.1743419,118640.0,118630.0,1.29804338]
["bitfinex-derivatives","BTCF0:USTF0",1754849408228,0.0900584,118640.0,118630.0,1.29804338]
["bitfinex-derivatives","BTCF0:USTF0",1754849408429,0.1743419,118640.0,118630.0,1.29804338]
["bitfinex-derivatives","BTCF0:USTF0",1754849409436,0.1743419,118640.0,118630.0,0.93724338]
["bitfinex-derivatives","BTCF0:USTF0",1754849409736,0.1743419,118640.0,118630.0,0.57644338]
["bitfinex-derivatives","BTCF0:USTF0",1754849409932,0.1743419,118640.0,118630.0,0.93724338]
["bitfinex-derivatives","BTCF0:USTF0",1754849410330,0.0900584,118640.0,118630.0,0.93724338]
["bitfinex-derivatives","BTCF0:USTF0",1754849410533,0.1743419,118640.0,118630.0,0.93724338]
["bitfinex-derivatives","BTCF0:USTF0",1754849411039,0.2438619,118640.0,118630.0,0.93724338]
["bitfinex-derivatives","BTCF0:USTF0",1754849412939,0.2438619,118640.0,118630.0,0.57644338]
["bitfinex-derivatives","BTCF0:USTF0",1754849415039,0.2438619,118640.0,118630.0,0.56844338]
["bitfinex-derivatives","BTCF0:USTF0",1754849422143,0.2438619,118640.0,118630.0,0.56044338]
["bitfinex-derivatives","BTCF0:USTF0",1754849426340,0.56633378,118640.0,118630.0,0.2379715]
["bitfinex-derivatives","BTCF0:USTF0",1754849426545,0.56633378,118640.0,118630.0,0.56044338]
["bitfinex-derivatives","BTCF0:USTF0",1754849428645,0.2438619,118640.0,118630.0,0.56044338]
["bitfinex-derivatives","BTCF0:USTF0",1754849428846,0.56633378,118640.0,118630.0,0.56044338]
["bitfinex-derivatives","BTCF0:USTF0",1754849429337,0.56633378,118640.0,118630.0,0.55244338]
["bitfinex-derivatives","BTCF0:USTF0",1754849431948,0.2438619,118640.0,118630.0,0.55244338]
["bitfinex-derivatives","BTCF0:USTF0",1754849432548,0.92713378,118640.0,118630.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754849432953,1.09571778,118640.0,118630.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754849433948,1.15635346,118640.0,118630.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754849435156,1.09571778,118640.0,118630.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754849435756,1.09561778,118640.0,118630.0,0.00079258]
["bitfinex-derivatives","BTCF0:USTF0",1754849436256,0.1319975,118620.0,118610.0,0.56817416]
["bitfinex-derivatives","BTCF0:USTF0",1754849436450,0.60042119,118620.0,118610.0,0.56817416]
["bitfinex-derivatives","BTCF0:USTF0",1754849437556,0.60242119,118620.0,118610.0,0.57417416]
["bitfinex-derivatives","BTCF0:USTF0",1754849437757,0.60252119,118620.0,118610.0,0.57427416]
["bitfinex-derivatives","BTCF0:USTF0",1754849438242,0.24172119,118620.0,118610.0,0.57427416]
["bitfinex-derivatives","BTCF0:USTF0",1754849438858,0.24172119,118620.0,118610.0,0.57227416]
["bitfinex-derivatives","BTCF0:USTF0",1754849439558,0.24072119,118620.0,118610.0,0.56827416]
["bitfinex-derivatives","BTCF0:USTF0",1754849439755,0.24272119,118620.0,118610.0,0.56927416]
["bitfinex-derivatives","BTCF0:USTF0",1754849441358,0.60352119,118620.0,118610.0,0.56927416]
["bitfinex-derivatives","BTCF0:USTF0",1754849441557,0.92599307,118620.0,118610.0,0.48497056]
["bitfinex-derivatives","BTCF0:USTF0",1754849443156,0.60352119,118620.0,118610.0,0.48497056]
["bitfinex-derivatives","BTCF0:USTF0",1754849443357,0.24272119,118620.0,118610.0,0.48497056]
["bitfinex-derivatives","BTCF0:USTF0",1754849444761,0.24272119,118620.0,118610.0,0.40066806]
["bitfinex-derivatives","BTCF0:USTF0",1754849444960,0.66939892,118620.0,118610.0,0.40066806]
["bitfinex-derivatives","BTCF0:USTF0",1754849445663,0.9918708,118620.0,118610.0,0.39266806]
["bitfinex-derivatives","BTCF0:USTF0",1754849446068,0.66939892,118620.0,118610.0,0.39266806]
["bitfinex-derivatives","BTCF0:USTF0",1754849446562,0.9918708,118620.0,118610.0,0.39266806]
["bitfinex-derivatives","BTCF0:USTF0",1754849447964,0.6310708,118620.0,118610.0,0.39266806]
["bitfinex-derivatives","BTCF0:USTF0",1754849448554,0.30859892,118620.0,118610.0,0.39266806]
["bitfinex-derivatives","BTCF0:USTF0",1754849448866,0.66939892,118620.0,118610.0,0.39266806]
["bitfinex-derivatives","BTCF0:USTF0",1754849451366,0.30859892,118620.0,118610.0,0.39266806]
["bitfinex-derivatives","BTCF0:USTF0",1754849451764,0.6310708,118620.0,118610.0,0.39266806]
["bitfinex-derivatives","BTCF0:USTF0",1754849452361,0.9918708,118620.0,118610.0,0.39266806]
["bitfinex-derivatives","BTCF0:USTF0",1754849452560,0.66939892,118620.0,118610.0,0.39266806]
["bitfinex-derivatives","BTCF0:USTF0",1754849453066,0.30859892,118620.0,118610.0,0.39266806]
["bitfinex-derivatives","BTCF0:USTF0",1754849453671,0.30859892,118620.0,118610.0,0.07019618]
["bitfinex-derivatives","BTCF0:USTF0",1754849453863,0.30859892,118620.0,118610.0,0.39266806]
["bitfinex-derivatives","BTCF0:USTF0",1754849454775,0.6310708,118620.0,118610.0,0.39266806]
["bitfinex-derivatives","BTCF0:USTF0",1754849455165,0.6310708,118620.0,118610.0,0.38466806]
["bitfinex-derivatives","BTCF0:USTF0",1754849455466,0.30859892,118620.0,118610.0,0.38466806]
["bitfinex-derivatives","BTCF0:USTF0",1754849455967,0.22340892,118620.0,118610.0,0.74546806]
["bitfinex-derivatives","BTCF0:USTF0",1754849456167,0.21372892,118620.0,118610.0,1.06793994]
["bitfinex-derivatives","BTCF0:USTF0",1754849456368,0.30859892,118620.0,118610.0,0.74546806]
["bitfinex-derivatives","BTCF0:USTF0",1754849461766,0.30859892,118620.0,118610.0,0.38466806]
["bitfinex-derivatives","BTCF0:USTF0",1754849461962,0.30859892,118620.0,118610.0,0.74546806]
["bitfinex-derivatives","BTCF0:USTF0",1754849462159,0.30859892,118620.0,118610.0,0.73746806]
["bitfinex-derivatives","BTCF0:USTF0",1754849463070,0.3692346,118620.0,118610.0,0.73746806]
["bitfinex-derivatives","BTCF0:USTF0",1754849464771,0.30859892,118620.0,118610.0,0.73746806]
["bitfinex-derivatives","BTCF0:USTF0",1754849469978,0.30859892,118620.0,118610.0,0.72946806]
["bitfinex-derivatives","BTCF0:USTF0",1754849471369,0.30859892,118620.0,118610.0,0.36866806]
["bitfinex-derivatives","BTCF0:USTF0",1754849471577,0.30859892,118620.0,118610.0,0.72946806]
["bitfinex-derivatives","BTCF0:USTF0",1754849472276,0.30859892,118620.0,118610.0,0.36866806]
["bitfinex-derivatives","BTCF0:USTF0",1754849472478,0.30859892,118620.0,118610.0,0.72946806]
["bitfinex-derivatives","BTCF0:USTF0",1754849476983,0.30859892,118620.0,118610.0,0.72146806]
["bitfinex-derivatives","BTCF0:USTF0",1754849478083,0.30859892,118620.0,118610.0,0.39899618]
["bitfinex-derivatives","BTCF0:USTF0",1754849478381,0.30859892,118620.0,118610.0,0.72146806]
["bitfinex-derivatives","BTCF0:USTF0",1754849479482,0.30859892,118620.0,118610.0,0.36066806]
["bitfinex-derivatives","BTCF0:USTF0",1754849480087,0.30859892,118620.0,118610.0,0.03819618]
["bitfinex-derivatives","BTCF0:USTF0",1754849480278,0.30859892,118620.0,118610.0,0.36066806]
["bitfinex-derivatives","BTCF0:USTF0",1754849480789,0.30859892,118620.0,118610.0,0.03819618]
["bitfinex-derivatives","BTCF0:USTF0",1754849480976,0.30859892,118620.0,118610.0,0.36066806]
["bitfinex-derivatives","BTCF0:USTF0",1754849484082,0.30859892,118620.0,118610.0,0.32357188]
["bitfinex-derivatives","BTCF0:USTF0",1754849484285,0.30859892,118620.0,118610.0,0.40787548]
["bitfinex-derivatives","BTCF0:USTF0",1754849488685,0.30859892,118620.0,118610.0,0.76867548]
["bitfinex-derivatives","BTCF0:USTF0",1754849488878,0.30859892,118620.0,118610.0,0.40787548]
["bitfinex-derivatives","BTCF0:USTF0",1754849489084,0.30859892,118620.0,118610.0,0.76867548]
["bitfinex-derivatives","BTCF0:USTF0",1754849491213,0.30849892,118620.0,118610.0,0.76067548]
["bitfinex-derivatives","BTCF0:USTF0",1754849493605,0.30849892,118620.0,118610.0,0.76757548]
["bitfinex-derivatives","BTCF0:USTF0",1754849493810,0.30859892,118620.0,118610.0,0.76767548]
["bitfinex-derivatives","BTCF0:USTF0",1754849498316,0.30859892,118620.0,118610.0,0.75967548]
["bitfinex-derivatives","BTCF0:USTF0",1754849500317,0.30859892,118620.0,118610.0,0.4372036]
["bitfinex-derivatives","BTCF0:USTF0",1754849500615,0.30859892,118620.0,118610.0,0.75967548]
["bitfinex-derivatives","BTCF0:USTF0",1754849505408,0.30859892,118620.0,118610.0,0.75167548]
["bitfinex-derivatives","BTCF0:USTF0",1754849510323,0.30859892,118620.0,118610.0,0.4292036]
["bitfinex-derivatives","BTCF0:USTF0",1754849510624,0.30859892,118620.0,118610.0,0.75167548]
["bitfinex-derivatives","BTCF0:USTF0",1754849510817,0.22430142,118620.0,118610.0,0.75167548]
["bitfinex-derivatives","BTCF0:USTF0",1754849511022,0.08860779,118620.0,118610.0,1.43494736]
["bitfinex-derivatives","BTCF0:USTF0",1754849512529,0.08860779,118620.0,118610.0,1.42694736]
["bitfinex-derivatives","BTCF0:USTF0",1754849514529,0.11337779,118620.0,118610.0,1.42694736]
["bitfinex-derivatives","BTCF0:USTF0",1754849519630,0.11337779,118620.0,118610.0,1.41894736]
["bitfinex-derivatives","BTCF0:USTF0",1754849519830,0.0031,118620.0,118610.0,1.41894736]
["bitfinex-derivatives","BTCF0:USTF0",1754849523736,0.0031,118620.0,118610.0,1.58756336]
["bitfinex-derivatives","BTCF0:USTF0",1754849524434,0.0031,118620.0,118610.0,1.85036336]
["bitfinex-derivatives","BTCF0:USTF0",1754849524934,0.38877871,118650.0,118640.0,0.0842827]
["bitfinex-derivatives","BTCF0:USTF0",1754849525235,0.40828327,118650.0,118640.0,1.53571458]
["bitfinex-derivatives","BTCF0:USTF0",1754849526325,0.41128327,118650.0,118640.0,1.53771458]
["bitfinex-derivatives","BTCF0:USTF0",1754849526528,0.41738327,118650.0,118640.0,1.53781458]
["bitfinex-derivatives","BTCF0:USTF0",1754849526730,0.41738327,118650.0,118640.0,1.52981458]
["bitfinex-derivatives","BTCF0:USTF0",1754849527230,0.33310157,118650.0,118640.0,1.52981458]
["bitfinex-derivatives","BTCF0:USTF0",1754849527426,0.33310157,118650.0,118640.0,1.52781458]
["bitfinex-derivatives","BTCF0:USTF0",1754849527427,0.32410157,118650.0,118640.0,1.52781458]
["bitfinex-derivatives","BTCF0:USTF0",1754849527631,0.33110157,118650.0,118640.0,1.52981458]
["bitfinex-derivatives","BTCF0:USTF0",1754849533433,0.02660456,118650.0,118640.0,1.52981458]
["bitfinex-derivatives","BTCF0:USTF0",1754849533641,0.22980006,118650.0,118640.0,1.85228646]
["bitfinex-derivatives","BTCF0:USTF0",1754849533825,0.14552456,118650.0,118640.0,1.85228646]
["bitfinex-derivatives","BTCF0:USTF0",1754849534029,0.14552456,118650.0,118640.0,1.52981458]
["bitfinex-derivatives","BTCF0:USTF0",1754849534440,0.14552456,118650.0,118640.0,1.52181458]
["bitfinex-derivatives","BTCF0:USTF0",1754849534736,0.22980006,118650.0,118640.0,1.52181458]
["bitfinex-derivatives","BTCF0:USTF0",1754849541545,0.22980006,118650.0,118640.0,1.51381458]
["bitfinex-derivatives","BTCF0:USTF0",1754849543349,0.22980006,118650.0,118640.0,1.1913427]
["bitfinex-derivatives","BTCF0:USTF0",1754849543549,0.22980006,118650.0,118640.0,1.1911027]
["bitfinex-derivatives","BTCF0:USTF0",1754849543742,0.22980006,118650.0,118640.0,1.51357458]
["bitfinex-derivatives","BTCF0:USTF0",1754849548551,0.22980006,118650.0,118640.0,1.50557458]
["bitfinex-derivatives","BTCF0:USTF0",1754849549051,0.14552456,118650.0,118640.0,1.50557458]
["bitfinex-derivatives","BTCF0:USTF0",1754849549256,0.22980006,118650.0,118640.0,1.50557458]
["bitfinex-derivatives","BTCF0:USTF0",1754849549554,0.14552456,118650.0,118640.0,1.50557458]
["bitfinex-derivatives","BTCF0:USTF0",1754849549948,0.22980006,118650.0,118640.0,1.50557458]
["bitfinex-derivatives","BTCF0:USTF0",1754849550438,0.22980006,118650.0,118640.0,0.73765458]
["bitfinex-derivatives","BTCF0:USTF0",1754849550640,0.22980006,118650.0,118640.0,1.50549458]
["bitfinex-derivatives","BTCF0:USTF0",1754849551747,0.29043574,118650.0,118640.0,1.50549458]
["bitfinex-derivatives","BTCF0:USTF0",1754849552453,0.20616024,118650.0,118640.0,1.50549458]
["bitfinex-derivatives","BTCF0:USTF0",1754849552653,0.14552456,118650.0,118640.0,1.50549458]
["bitfinex-derivatives","BTCF0:USTF0",1754849553349,0.22980006,118650.0,118640.0,1.50549458]
["bitfinex-derivatives","BTCF0:USTF0",1754849553553,0.29043574,118650.0,118640.0,1.50549458]
["bitfinex-derivatives","BTCF0:USTF0",1754849554053,0.22980006,118650.0,118640.0,1.50549458]
["bitfinex-derivatives","BTCF0:USTF0",1754849554355,0.29043574,118650.0,118640.0,1.50549458]
["bitfinex-derivatives","BTCF0:USTF0",1754849554857,0.22980006,118650.0,118640.0,1.50549458]
["bitfinex-derivatives","BTCF0:USTF0",1754849555256,0.14552456,118650.0,118640.0,1.50549458]
["bitfinex-derivatives","BTCF0:USTF0",1754849555647,0.14552456,118650.0,118640.0,1.49749458]
["bitfinex-derivatives","BTCF0:USTF0",1754849556052,0.02660456,118650.0,118640.0,1.81996646]
["bitfinex-derivatives","BTCF0:USTF0",1754849562661,0.02660456,118650.0,118640.0,1.81196646]
["bitfinex-derivatives","BTCF0:USTF0",1754849564450,0.05098456,118650.0,118640.0,1.81196646]
["bitfinex-derivatives","BTCF0:USTF0",1754849566561,0.02660456,118650.0,118640.0,1.81196646]
["bitfinex-derivatives","BTCF0:USTF0",1754849567363,0.0071,118650.0,118640.0,1.81196646]
["bitfinex-derivatives","BTCF0:USTF0",1754849569873,0.0071,118650.0,118640.0,1.77568376]
["bitfinex-derivatives","BTCF0:USTF0",1754849570170,0.0071,118650.0,118640.0,1.85996646]
["bitfinex-derivatives","BTCF0:USTF0",1754849572271,0.0071,118650.0,118640.0,2.22076646]
["bitfinex-derivatives","BTCF0:USTF0",1754849573669,0.0071,118650.0,118640.0,1.49916646]
["bitfinex-derivatives","BTCF0:USTF0",1754849573869,0.0071,118650.0,118640.0,2.22076646]
["bitfinex-derivatives","BTCF0:USTF0",1754849575271,0.03148,118650.0,118640.0,2.22076646]
["bitfinex-derivatives","BTCF0:USTF0",1754849576878,0.007,118650.0,118640.0,2.21276646]
["bitfinex-derivatives","BTCF0:USTF0",1754849577577,0.005,118650.0,118640.0,2.21276646]
["bitfinex-derivatives","BTCF0:USTF0",1754849578583,0.002,118650.0,118640.0,2.46660996]
["bitfinex-derivatives","BTCF0:USTF0",1754849578773,0.0021,118650.0,118640.0,2.46670996]
["bitfinex-derivatives","BTCF0:USTF0",1754849579380,0.08854093,118670.0,118660.0,0.0842689]
["bitfinex-derivatives","BTCF0:USTF0",1754849579574,0.15498808,118670.0,118660.0,1.53498078]
["bitfinex-derivatives","BTCF0:USTF0",1754849580580,0.15798808,118670.0,118660.0,1.53598078]
["bitfinex-derivatives","BTCF0:USTF0",1754849580880,0.15808808,118670.0,118660.0,1.53608078]
["bitfinex-derivatives","BTCF0:USTF0",1754849581883,0.16208808,118670.0,118660.0,1.53708078]
["bitfinex-derivatives","BTCF0:USTF0",1754849584078,0.16208808,118670.0,118660.0,1.52908078]
["bitfinex-derivatives","BTCF0:USTF0",1754849585771,0.12994808,118670.0,118660.0,1.88988078]
["bitfinex-derivatives","BTCF0:USTF0",1754849585979,0.07723808,118670.0,118660.0,1.88988078]
["bitfinex-derivatives","BTCF0:USTF0",1754849586278,0.07723808,118670.0,118660.0,2.21235266]
["bitfinex-derivatives","BTCF0:USTF0",1754849586482,0.04343808,118670.0,118660.0,2.21235266]
["bitfinex-derivatives","BTCF0:USTF0",1754849586885,0.06727808,118670.0,118660.0,2.21235266]
["bitfinex-derivatives","BTCF0:USTF0",1754849588184,0.06727808,118670.0,118660.0,1.88988078]
["bitfinex-derivatives","BTCF0:USTF0",1754849589983,0.06727808,118670.0,118660.0,2.21235266]
["bitfinex-derivatives","BTCF0:USTF0",1754849590383,0.06727808,118670.0,118660.0,1.88988078]
["bitfinex-derivatives","BTCF0:USTF0",1754849590985,0.06727808,118670.0,118660.0,2.21235266]
["bitfinex-derivatives","BTCF0:USTF0",1754849591186,0.06727808,118670.0,118660.0,2.20435266]
["bitfinex-derivatives","BTCF0:USTF0",1754849593887,0.05037715,118670.0,118660.0,2.20435266]
["bitfinex-derivatives","BTCF0:USTF0",1754849596188,0.02653715,118670.0,118660.0,2.20435266]
["bitfinex-derivatives","BTCF0:USTF0",1754849596889,0.05037715,118670.0,118660.0,2.20435266]
["bitfinex-derivatives","BTCF0:USTF0",1754849597089,0.06023715,118670.0,118660.0,2.20435266]
["bitfinex-derivatives","BTCF0:USTF0",1754849597289,0.10820715,118670.0,118660.0,2.20435266]
["bitfinex-derivatives","BTCF0:USTF0",1754849597893,0.05037715,118670.0,118660.0,2.20435266]
["bitfinex-derivatives","BTCF0:USTF0",1754849598494,0.05037715,118670.0,118660.0,2.19635266]
["bitfinex-derivatives","BTCF0:USTF0",1754849600294,0.06406715,118670.0,118660.0,2.19635266]
["bitfinex-derivatives","BTCF0:USTF0",1754849603301,0.14724715,118670.0,118660.0,1.87388078]
["bitfinex-derivatives","BTCF0:USTF0",1754849605591,0.14724715,118670.0,118660.0,1.86588078]
["bitfinex-derivatives","BTCF0:USTF0",1754849607408,0.14724715,118670.0,118660.0,1.5434089]
["bitfinex-derivatives","BTCF0:USTF0",1754849607604,0.14724715,118670.0,118660.0,1.86588078]
["bitfinex-derivatives","BTCF0:USTF0",1754849609105,0.14724715,118670.0,118660.0,2.18835266]
["bitfinex-derivatives","BTCF0:USTF0",1754849611704,0.14724715,118670.0,118660.0,1.46675266]
["bitfinex-derivatives","BTCF0:USTF0",1754849611904,0.14724715,118670.0,118660.0,2.18835266]
["bitfinex-derivatives","BTCF0:USTF0",1754849612702,0.14724715,118670.0,118660.0,2.18035266]
["bitfinex-derivatives","BTCF0:USTF0",1754849613004,0.11296715,118670.0,118660.0,2.18035266]
["bitfinex-derivatives","BTCF0:USTF0",1754849619609,0.11296715,118670.0,118660.0,2.17235266]
["bitfinex-derivatives","BTCF0:USTF0",1754849619811,0.08993715,118670.0,118660.0,2.17235266]
["bitfinex-derivatives","BTCF0:USTF0",1754849620010,0.07392715,118670.0,118660.0,2.17235266]
["bitfinex-derivatives","BTCF0:USTF0",1754849626712,0.07392715,118670.0,118660.0,2.13608376]
["bitfinex-derivatives","BTCF0:USTF0",1754849626911,0.07392715,118670.0,118660.0,2.22035266]
["bitfinex-derivatives","BTCF0:USTF0",1754849631121,0.06023715,118670.0,118660.0,2.22035266]
["bitfinex-derivatives","BTCF0:USTF0",1754849633919,0.06023715,118670.0,118660.0,2.21235266]
["bitfinex-derivatives","BTCF0:USTF0",1754849635019,0.06023715,118670.0,118660.0,1.49075266]
["bitfinex-derivatives","BTCF0:USTF0",1754849635213,0.06023715,118670.0,118660.0,2.21235266]
["bitfinex-derivatives","BTCF0:USTF0",1754849638725,0.06023715,118670.0,118660.0,1.49075266]
["bitfinex-derivatives","BTCF0:USTF0",1754849638913,0.06023715,118670.0,118660.0,2.21235266]
["bitfinex-derivatives","BTCF0:USTF0",1754849641022,0.06023715,118670.0,118660.0,2.20435266]
["bitfinex-derivatives","BTCF0:USTF0",1754849643430,0.06023715,118670.0,118660.0,1.48275266]
["bitfinex-derivatives","BTCF0:USTF0",1754849643630,0.06023715,118670.0,118660.0,2.20435266]
["bitfinex-derivatives","BTCF0:USTF0",1754849644831,0.07475715,118670.0,118660.0,2.20435266]
["bitfinex-derivatives","BTCF0:USTF0",1754849647433,0.14449935,118670.0,118660.0,1.13044078]
["bitfinex-derivatives","BTCF0:USTF0",1754849647639,0.22764935,118670.0,118660.0,1.89736078]
["bitfinex-derivatives","BTCF0:USTF0",1754849647938,0.22764935,118670.0,118660.0,1.5748889]
["bitfinex-derivatives","BTCF0:USTF0",1754849648144,0.22764935,118670.0,118660.0,1.89736078]
["bitfinex-derivatives","BTCF0:USTF0",1754849648438,0.22764935,118670.0,118660.0,1.13044078]
["bitfinex-derivatives","BTCF0:USTF0",1754849648637,0.22764935,118670.0,118660.0,1.89732078]
["bitfinex-derivatives","BTCF0:USTF0",1754849649137,0.22754935,118670.0,118660.0,1.88932078]
["bitfinex-derivatives","BTCF0:USTF0",1754849654043,0.22754935,118670.0,118660.0,1.52852078]
["bitfinex-derivatives","BTCF0:USTF0",1754849654249,0.22764935,118670.0,118660.0,1.52862078]
["bitfinex-derivatives","BTCF0:USTF0",1754849656347,0.22764935,118670.0,118660.0,1.52062078]
["bitfinex-derivatives","BTCF0:USTF0",1754849656952,0.22764935,118670.0,118660.0,1.1981489]
["bitfinex-derivatives","BTCF0:USTF0",1754849657149,0.22764935,118670.0,118660.0,1.52062078]
["bitfinex-derivatives","BTCF0:USTF0",1754849663248,0.22757591,118670.0,118660.0,1.51262078]
["bitfinex-derivatives","BTCF0:USTF0",1754849670361,0.22757591,118670.0,118660.0,1.50462078]
["bitfinex-derivatives","BTCF0:USTF0",1754849674861,0.22757591,118670.0,118660.0,1.50450078]
["bitfinex-derivatives","BTCF0:USTF0",1754849675958,0.22757591,118670.0,118660.0,0.73774078]
["bitfinex-derivatives","BTCF0:USTF0",1754849676157,0.22757591,118670.0,118660.0,1.50446078]
["bitfinex-derivatives","BTCF0:USTF0",1754849677458,0.22757591,118670.0,118660.0,1.49646078]
["bitfinex-derivatives","BTCF0:USTF0",1754849677658,0.22757591,118670.0,118660.0,1.13566078]
["bitfinex-derivatives","BTCF0:USTF0",1754849677857,0.22757591,118670.0,118660.0,1.49646078]
["bitfinex-derivatives","BTCF0:USTF0",1754849684570,0.22757591,118670.0,118660.0,1.48846078]
["bitfinex-derivatives","BTCF0:USTF0",1754849688166,0.22757591,118670.0,118660.0,1.12766078]
["bitfinex-derivatives","BTCF0:USTF0",1754849688366,0.22757591,118670.0,118660.0,1.48846078]
["bitfinex-derivatives","BTCF0:USTF0",1754849691174,0.22757591,118670.0,118660.0,1.1659889]
["bitfinex-derivatives","BTCF0:USTF0",1754849691376,0.22757591,118670.0,118660.0,1.48846078]
["bitfinex-derivatives","BTCF0:USTF0",1754849691680,0.22757591,118670.0,118660.0,1.45009188]
["bitfinex-derivatives","BTCF0:USTF0",1754849691874,0.22757591,118670.0,118660.0,1.53436078]
["bitfinex-derivatives","BTCF0:USTF0",1754849692569,0.22757591,118670.0,118660.0,1.17356078]
["bitfinex-derivatives","BTCF0:USTF0",1754849692782,0.22757591,118670.0,118660.0,0.8510889]
["bitfinex-derivatives","BTCF0:USTF0",1754849692982,0.22757591,118670.0,118660.0,1.17356078]
["bitfinex-derivatives","BTCF0:USTF0",1754849693276,0.22757591,118670.0,118660.0,0.8510889]
["bitfinex-derivatives","BTCF0:USTF0",1754849693580,0.22757591,118670.0,118660.0,1.17356078]
["bitfinex-derivatives","BTCF0:USTF0",1754849698281,0.22757591,118670.0,118660.0,0.40684078]
["bitfinex-derivatives","BTCF0:USTF0",1754849698478,0.22829591,118670.0,118660.0,1.17344078]
["bitfinex-derivatives","BTCF0:USTF0",1754849698675,0.22819591,118670.0,118660.0,1.16544078]
["bitfinex-derivatives","BTCF0:USTF0",1754849700783,0.2007492,118660.0,118650.0,1.39877575]
["bitfinex-derivatives","BTCF0:USTF0",1754849700981,0.23734861,118660.0,118650.0,1.72134763]
["bitfinex-derivatives","BTCF0:USTF0",1754849701187,0.23734861,118660.0,118650.0,2.04381951]
["bitfinex-derivatives","BTCF0:USTF0",1754849701477,0.23734861,118660.0,118650.0,1.95954411]
["bitfinex-derivatives","BTCF0:USTF0",1754849701983,0.24034861,118660.0,118650.0,1.96054411]
["bitfinex-derivatives","BTCF0:USTF0",1754849702374,0.24334861,118660.0,118650.0,1.96154411]
["bitfinex-derivatives","BTCF0:USTF0",1754849702878,0.24334861,118660.0,118650.0,1.60070411]
["bitfinex-derivatives","BTCF0:USTF0",1754849705779,0.24334861,118660.0,118650.0,1.59270411]
["bitfinex-derivatives","BTCF0:USTF0",1754849706289,0.24334861,118660.0,118650.0,0.94776035]
["bitfinex-derivatives","BTCF0:USTF0",1754849706481,0.24334861,118660.0,118650.0,1.59270411]
["bitfinex-derivatives","BTCF0:USTF0",1754849712889,0.24334861,118660.0,118650.0,1.58470411]
["bitfinex-derivatives","BTCF0:USTF0",1754849715489,0.24334861,118660.0,118650.0,0.81814411]
["bitfinex-derivatives","BTCF0:USTF0",1754849715689,0.24334861,118660.0,118650.0,1.58470411]
["bitfinex-derivatives","BTCF0:USTF0",1754849719992,0.24334861,118660.0,118650.0,1.57670411]
["bitfinex-derivatives","BTCF0:USTF0",1754849723483,0.24337111,118660.0,118650.0,1.57670411]
["bitfinex-derivatives","BTCF0:USTF0",1754849727095,0.24337111,118660.0,118650.0,1.56870411]
["bitfinex-derivatives","BTCF0:USTF0",1754849729194,0.24337111,118660.0,118650.0,1.92950411]
["bitfinex-derivatives","BTCF0:USTF0",1754849734099,0.24337111,118660.0,118650.0,1.92150411]
["bitfinex-derivatives","BTCF0:USTF0",1754849736393,0.24337111,118660.0,118650.0,1.56070411]
["bitfinex-derivatives","BTCF0:USTF0",1754849741307,0.24337111,118660.0,118650.0,1.55270411]
["bitfinex-derivatives","BTCF0:USTF0",1754849748409,0.24337111,118660.0,118650.0,1.54470411]
["bitfinex-derivatives","BTCF0:USTF0",1754849749498,0.24337111,118660.0,118650.0,1.90550411]
["bitfinex-derivatives","BTCF0:USTF0",1754849755418,0.24337111,118660.0,118650.0,1.89750411]
["bitfinex-derivatives","BTCF0:USTF0",1754849757919,0.24337111,118660.0,118650.0,1.25256035]
["bitfinex-derivatives","BTCF0:USTF0",1754849758217,0.24337111,118660.0,118650.0,1.89750411]
["bitfinex-derivatives","BTCF0:USTF0",1754849762519,0.24337111,118660.0,118650.0,1.85867916]
["bitfinex-derivatives","BTCF0:USTF0",1754849762710,0.24337111,118660.0,118650.0,1.94295456]
["bitfinex-derivatives","BTCF0:USTF0",1754849770719,0.24337111,118660.0,118650.0,1.93495456]
["bitfinex-derivatives","BTCF0:USTF0",1754849777745,0.24337111,118660.0,118650.0,1.92695456]
["bitfinex-derivatives","BTCF0:USTF0",1754849781744,0.24337111,118660.0,118650.0,1.56615456]
["bitfinex-derivatives","BTCF0:USTF0",1754849781936,0.24337111,118660.0,118650.0,1.92695456]
["bitfinex-derivatives","BTCF0:USTF0",1754849784439,0.24337111,118660.0,118650.0,1.56615456]
["bitfinex-derivatives","BTCF0:USTF0",1754849784644,0.24337111,118660.0,118650.0,1.92695456]
["bitfinex-derivatives","BTCF0:USTF0",1754849784838,0.24337111,118660.0,118650.0,1.91895456]
["bitfinex-derivatives","BTCF0:USTF0",1754849785233,0.24337111,118660.0,118650.0,1.15239456]
["bitfinex-derivatives","BTCF0:USTF0",1754849785446,0.24337111,118660.0,118650.0,1.91831456]
["bitfinex-derivatives","BTCF0:USTF0",1754849785738,0.24337111,118660.0,118650.0,1.15239456]
["bitfinex-derivatives","BTCF0:USTF0",1754849785943,0.24337111,118660.0,118650.0,1.91831456]
["bitfinex-derivatives","BTCF0:USTF0",1754849786745,0.24337111,118660.0,118650.0,1.15239456]
["bitfinex-derivatives","BTCF0:USTF0",1754849786943,0.24337111,118660.0,118650.0,1.83403916]
["bitfinex-derivatives","BTCF0:USTF0",1754849787346,0.24337111,118660.0,118650.0,1.06811916]
["bitfinex-derivatives","BTCF0:USTF0",1754849787548,0.24337111,118660.0,118650.0,1.83403916]
["bitfinex-derivatives","BTCF0:USTF0",1754849787749,0.24337111,118660.0,118650.0,1.83399916]
["bitfinex-derivatives","BTCF0:USTF0",1754849788651,0.24337111,118660.0,118650.0,1.06811916]
["bitfinex-derivatives","BTCF0:USTF0",1754849788842,0.24466111,118660.0,118650.0,1.83399916]
["bitfinex-derivatives","BTCF0:USTF0",1754849789555,0.24466111,118660.0,118650.0,1.06811916]
["bitfinex-derivatives","BTCF0:USTF0",1754849789742,0.24466111,118660.0,118650.0,1.83399916]
["bitfinex-derivatives","BTCF0:USTF0",1754849790045,0.56713299,118660.0,118650.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1754849790352,0.92793299,118660.0,118650.0,0.32457188]
["bitfinex-derivatives","BTCF0:USTF0",1754849791651,1.69381299,118660.0,118650.0,0.32457188]
["bitfinex-derivatives","BTCF0:USTF0",1754849791945,1.69381299,118660.0,118650.0,0.31657188]
["bitfinex-derivatives","BTCF0:USTF0",1754849792250,0.2031356,118650.0,118640.0,0.9344448]
["bitfinex-derivatives","BTCF0:USTF0",1754849792443,0.22252181,118650.0,118640.0,0.9344448]
["bitfinex-derivatives","BTCF0:USTF0",1754849793250,0.22252181,118650.0,118640.0,0.49103668]
["bitfinex-derivatives","BTCF0:USTF0",1754849793443,0.22262181,118650.0,118640.0,1.25697668]
["bitfinex-derivatives","BTCF0:USTF0",1754849793649,0.22762181,118650.0,118640.0,1.25797668]
["bitfinex-derivatives","BTCF0:USTF0",1754849794651,0.22862181,118650.0,118640.0,1.25797668]
["bitfinex-derivatives","BTCF0:USTF0",1754849796952,0.22662181,118650.0,118640.0,1.25797668]
["bitfinex-derivatives","BTCF0:USTF0",1754849797145,0.22962181,118650.0,118640.0,1.25897668]
["bitfinex-derivatives","BTCF0:USTF0",1754849799051,0.22962181,118650.0,118640.0,1.25097668]
["bitfinex-derivatives","BTCF0:USTF0",1754849806248,0.22962181,118650.0,118640.0,1.24297668]
["bitfinex-derivatives","BTCF0:USTF0",1754849807362,0.22962181,118650.0,118640.0,0.49579472]
["bitfinex-derivatives","BTCF0:USTF0",1754849807662,0.22962181,118650.0,118640.0,1.26159472]
["bitfinex-derivatives","BTCF0:USTF0",1754849811863,0.22962181,118650.0,118640.0,0.02075804]
["bitfinex-derivatives","BTCF0:USTF0",1754849812056,0.55209369,118650.0,118640.0,0.34322992]
["bitfinex-derivatives","BTCF0:USTF0",1754849813162,0.55199369,118650.0,118640.0,0.33522992]
["bitfinex-derivatives","BTCF0:USTF0",1754849813462,0.22952181,118650.0,118640.0,0.33522992]
["bitfinex-derivatives","BTCF0:USTF0",1754849814361,0.22952181,118650.0,118640.0,0.41951262]
["bitfinex-derivatives","BTCF0:USTF0",1754849814560,0.22962181,118650.0,118640.0,0.33532992]
["bitfinex-derivatives","BTCF0:USTF0",1754849815861,0.59042181,118650.0,118640.0,0.33532992]
["bitfinex-derivatives","BTCF0:USTF0",1754849817359,0.22962181,118650.0,118640.0,0.33532992]
["bitfinex-derivatives","BTCF0:USTF0",1754849817660,0.55209369,118650.0,118640.0,0.33532992]
["bitfinex-derivatives","BTCF0:USTF0",1754849818464,0.55209369,118650.0,118640.0,0.41961252]
["bitfinex-derivatives","BTCF0:USTF0",1754849818763,0.55209369,118650.0,118640.0,0.33532992]
["bitfinex-derivatives","BTCF0:USTF0",1754849819468,0.22962181,118650.0,118640.0,0.33532992]
["bitfinex-derivatives","BTCF0:USTF0",1754849820358,0.22962181,118650.0,118640.0,0.32732992]
["bitfinex-derivatives","BTCF0:USTF0",1754849821065,0.59042181,118650.0,118640.0,0.32732992]
["bitfinex-derivatives","BTCF0:USTF0",1754849821457,0.59043192,118650.0,118640.0,0.32732992]
["bitfinex-derivatives","BTCF0:USTF0",1754849823064,0.60749201,118650.0,118640.0,0.32732992]
["bitfinex-derivatives","BTCF0:USTF0",1754849824766,0.24669201,118650.0,118640.0,0.32732992]
["bitfinex-derivatives","BTCF0:USTF0",1754849824969,0.30732769,118650.0,118640.0,0.32732992]
["bitfinex-derivatives","BTCF0:USTF0",1754849825274,0.24669201,118650.0,118640.0,0.32732992]
["bitfinex-derivatives","BTCF0:USTF0",1754849825565,0.56916389,118650.0,118640.0,0.32732992]
["bitfinex-derivatives","BTCF0:USTF0",1754849825770,0.24669201,118650.0,118640.0,0.32732992]
["bitfinex-derivatives","BTCF0:USTF0",1754849826275,0.24669201,118650.0,118640.0,0.41161262]
["bitfinex-derivatives","BTCF0:USTF0",1754849827371,0.24669201,118650.0,118640.0,0.40361262]
["bitfinex-derivatives","BTCF0:USTF0",1754849827572,0.30732769,118650.0,118640.0,0.40361262]
["bitfinex-derivatives","BTCF0:USTF0",1754849828570,0.30732769,118650.0,118640.0,0.31932992]
["bitfinex-derivatives","BTCF0:USTF0",1754849829070,0.24669201,118650.0,118640.0,0.31932992]
["bitfinex-derivatives","BTCF0:USTF0",1754849835468,0.24669201,118650.0,118640.0,0.31132992]
["bitfinex-derivatives","BTCF0:USTF0",1754849840082,0.24669201,118650.0,118640.0,0.39561252]
["bitfinex-derivatives","BTCF0:USTF0",1754849841382,0.24669201,118650.0,118640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754849841684,0.24669201,118650.0,118640.0,0.32257188]
["bitfinex-derivatives","BTCF0:USTF0",1754849842074,0.24669201,118650.0,118640.0,0.40685438]
["bitfinex-derivatives","BTCF0:USTF0",1754849842381,0.24669201,118650.0,118640.0,0.32257188]
["bitfinex-derivatives","BTCF0:USTF0",1754849842584,0.1304417,118640.0,118630.0,1.4635944]
["bitfinex-derivatives","BTCF0:USTF0",1754849842880,0.14983802,118640.0,118630.0,1.78606628]
["bitfinex-derivatives","BTCF0:USTF0",1754849843679,0.14983802,118640.0,118630.0,1.78706628]
["bitfinex-derivatives","BTCF0:USTF0",1754849843880,0.15193802,118640.0,118630.0,1.78716628]
["bitfinex-derivatives","BTCF0:USTF0",1754849844182,0.16058771,118640.0,118630.0,1.78716628]
["bitfinex-derivatives","BTCF0:USTF0",1754849844378,0.16058771,118640.0,118630.0,1.78816628]
["bitfinex-derivatives","BTCF0:USTF0",1754849844584,0.16358771,118640.0,118630.0,1.78816628]
["bitfinex-derivatives","BTCF0:USTF0",1754849845585,0.23177365,118640.0,118630.0,1.78816628]
["bitfinex-derivatives","BTCF0:USTF0",1754849846086,0.23177365,118640.0,118630.0,1.70387768]
["bitfinex-derivatives","BTCF0:USTF0",1754849849589,0.26660365,118640.0,118630.0,1.69587768]
["bitfinex-derivatives","BTCF0:USTF0",1754849849784,0.21808365,118640.0,118630.0,0.6077658]
["bitfinex-derivatives","BTCF0:USTF0",1754849849990,0.26930365,118640.0,118630.0,1.69571768]
["bitfinex-derivatives","BTCF0:USTF0",1754849850190,0.30413365,118640.0,118630.0,1.69571768]
["bitfinex-derivatives","BTCF0:USTF0",1754849850583,0.30419165,118640.0,118630.0,1.69571768]
["bitfinex-derivatives","BTCF0:USTF0",1754849851585,0.30419165,118640.0,118630.0,1.52714048]
["bitfinex-derivatives","BTCF0:USTF0",1754849851792,0.62666353,118640.0,118630.0,1.52714048]
["bitfinex-derivatives","BTCF0:USTF0",1754849852288,0.62666353,118640.0,118630.0,0.32457188]
["bitfinex-derivatives","BTCF0:USTF0",1754849852694,0.62666353,118640.0,118630.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754849852995,1.75294353,118640.0,118630.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754849856690,0.093736,118620.0,118610.0,1.3791859]
["bitfinex-derivatives","BTCF0:USTF0",1754849856898,0.24188464,118620.0,118610.0,1.34085778]
["bitfinex-derivatives","BTCF0:USTF0",1754849857299,0.24188464,118620.0,118610.0,1.0183859]
["bitfinex-derivatives","BTCF0:USTF0",1754849857495,0.24188464,118620.0,118610.0,1.34085778]
["bitfinex-derivatives","BTCF0:USTF0",1754849857798,0.24288464,118620.0,118610.0,1.34385778]
["bitfinex-derivatives","BTCF0:USTF0",1754849857998,0.24288464,118620.0,118610.0,1.34395778]
["bitfinex-derivatives","BTCF0:USTF0",1754849857999,0.24298464,118620.0,118610.0,1.34395778]
["bitfinex-derivatives","BTCF0:USTF0",1754849858697,0.24298464,118620.0,118610.0,1.25965518]
["bitfinex-derivatives","BTCF0:USTF0",1754849858902,0.24298464,118620.0,118610.0,0.49417518]
["bitfinex-derivatives","BTCF0:USTF0",1754849859393,0.24298464,118620.0,118610.0,0.85497518]
["bitfinex-derivatives","BTCF0:USTF0",1754849859592,0.24398464,118620.0,118610.0,0.49817518]
["bitfinex-derivatives","BTCF0:USTF0",1754849860501,0.24398464,118620.0,118610.0,0.1757033]
["bitfinex-derivatives","BTCF0:USTF0",1754849860701,0.24398464,118620.0,118610.0,0.49817518]
["bitfinex-derivatives","BTCF0:USTF0",1754849860905,0.24398464,118620.0,118610.0,0.85897518]
["bitfinex-derivatives","BTCF0:USTF0",1754849861408,0.24398464,118620.0,118610.0,0.5365033]
["bitfinex-derivatives","BTCF0:USTF0",1754849861600,0.24398464,118620.0,118610.0,0.1757033]
["bitfinex-derivatives","BTCF0:USTF0",1754849861906,0.24398464,118620.0,118610.0,0.49817518]
["bitfinex-derivatives","BTCF0:USTF0",1754849865203,0.24398464,118620.0,118610.0,0.1757033]
["bitfinex-derivatives","BTCF0:USTF0",1754849865508,0.24398464,118620.0,118610.0,0.49817518]
["bitfinex-derivatives","BTCF0:USTF0",1754849866106,0.24398464,118620.0,118610.0,0.85897518]
["bitfinex-derivatives","BTCF0:USTF0",1754849870913,0.24398464,118620.0,118610.0,0.49817518]
["bitfinex-derivatives","BTCF0:USTF0",1754849873915,0.24398464,118620.0,118610.0,0.85897518]
["bitfinex-derivatives","BTCF0:USTF0",1754849874616,0.24398464,118620.0,118610.0,0.49817518]
["bitfinex-derivatives","BTCF0:USTF0",1754849875005,0.56645652,118620.0,118610.0,0.41387258]
["bitfinex-derivatives","BTCF0:USTF0",1754849875613,0.56644256,118620.0,118610.0,0.41387258]
["bitfinex-derivatives","BTCF0:USTF0",1754849876214,0.24397068,118620.0,118610.0,0.41387258]
["bitfinex-derivatives","BTCF0:USTF0",1754849878219,0.56644256,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754849878421,0.24397068,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754849878618,0.24397068,118620.0,118610.0,0.41387388]
["bitfinex-derivatives","BTCF0:USTF0",1754849879022,0.24397068,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754849893827,0.56644256,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754849899031,1.33180256,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754849907749,1.33180256,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754849908045,1.33180256,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754849911844,1.00933068,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754849912047,1.33180256,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754849913445,1.69260256,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754849913645,1.69260256,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754849914642,1.33180256,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754849922742,1.33180256,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754849922937,1.33180256,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754849926659,1.00933068,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754849926958,1.33180256,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754849927757,1.00933068,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754849927963,1.33180256,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754849929261,1.00933068,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754849929561,0.24397068,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754849932563,0.56644256,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754849932862,0.56644256,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754849933265,0.24397068,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754849933455,0.56644256,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754849939869,0.56644256,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754849940073,0.56644256,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754849943674,0.56644256,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754849943972,0.56644256,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754849945771,0.56644256,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754849946075,0.56644256,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754849950077,0.24397068,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754849950271,0.56644256,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754849952876,0.56644256,118620.0,118610.0,0.41387398]
["bitfinex-derivatives","BTCF0:USTF0",1754849952877,0.24397068,118620.0,118610.0,0.41387398]
["bitfinex-derivatives","BTCF0:USTF0",1754849953069,0.24397068,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754849955181,0.24402434,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754849958593,0.24402434,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754849958794,0.24402434,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754849960094,0.12327434,118620.0,118610.0,0.41387448]
["bitfinex-derivatives","BTCF0:USTF0",1754849960300,0.14811434,118620.0,118610.0,0.41387448]
["bitfinex-derivatives","BTCF0:USTF0",1754849960489,0.24313434,118620.0,118610.0,0.43270828]
["bitfinex-derivatives","BTCF0:USTF0",1754849962496,0.56560622,118620.0,118610.0,0.34840568]
["bitfinex-derivatives","BTCF0:USTF0",1754849965594,0.56560622,118620.0,118610.0,0.0259338]
["bitfinex-derivatives","BTCF0:USTF0",1754849965995,0.56560622,118620.0,118610.0,0.34840568]
["bitfinex-derivatives","BTCF0:USTF0",1754849966796,0.56560622,118620.0,118610.0,0.0259338]
["bitfinex-derivatives","BTCF0:USTF0",1754849967001,0.56560622,118620.0,118610.0,0.34840568]
["bitfinex-derivatives","BTCF0:USTF0",1754849967403,0.56560622,118620.0,118610.0,0.0259338]
["bitfinex-derivatives","BTCF0:USTF0",1754849967597,0.56560622,118620.0,118610.0,0.34840568]
["bitfinex-derivatives","BTCF0:USTF0",1754849968397,0.56560622,118620.0,118610.0,0.0259338]
["bitfinex-derivatives","BTCF0:USTF0",1754849968593,0.56560622,118620.0,118610.0,0.34840568]
["bitfinex-derivatives","BTCF0:USTF0",1754849968798,0.92640622,118620.0,118610.0,0.0259338]
["bitfinex-derivatives","BTCF0:USTF0",1754849969189,0.24313434,118620.0,118610.0,0.0259338]
["bitfinex-derivatives","BTCF0:USTF0",1754849969396,0.56560622,118620.0,118610.0,0.34840568]
["bitfinex-derivatives","BTCF0:USTF0",1754849969594,0.56560622,118620.0,118610.0,0.0259338]
["bitfinex-derivatives","BTCF0:USTF0",1754849969794,0.56560622,118620.0,118610.0,0.34840568]
["bitfinex-derivatives","BTCF0:USTF0",1754849978007,0.5652346,118620.0,118610.0,0.34840568]
["bitfinex-derivatives","BTCF0:USTF0",1754849988418,0.5652346,118620.0,118610.0,0.0259338]
["bitfinex-derivatives","BTCF0:USTF0",1754849988618,0.5652346,118620.0,118610.0,0.34840568]
["bitfinex-derivatives","BTCF0:USTF0",1754850009838,0.5652346,118620.0,118610.0,0.0259338]
["bitfinex-derivatives","BTCF0:USTF0",1754850010038,0.24276272,118620.0,118610.0,0.34840568]
["bitfinex-derivatives","BTCF0:USTF0",1754850012049,0.5652346,118620.0,118610.0,0.34840568]
["bitfinex-derivatives","BTCF0:USTF0",1754850022642,0.9260346,118620.0,118610.0,0.34840568]
["bitfinex-derivatives","BTCF0:USTF0",1754850022841,0.5652346,118620.0,118610.0,0.34840568]
["bitfinex-derivatives","BTCF0:USTF0",1754850036052,0.5652346,118620.0,118610.0,0.0259338]
["bitfinex-derivatives","BTCF0:USTF0",1754850036253,0.5652346,118620.0,118610.0,0.34840568]
["bitfinex-derivatives","BTCF0:USTF0",1754850041064,0.24276272,118620.0,118610.0,0.34840568]
["bitfinex-derivatives","BTCF0:USTF0",1754850041260,0.5652346,118620.0,118610.0,0.34840568]
["bitfinex-derivatives","BTCF0:USTF0",1754850042864,0.24276272,118620.0,118610.0,0.34840568]
["bitfinex-derivatives","BTCF0:USTF0",1754850043067,0.5652346,118620.0,118610.0,0.34840568]
["bitfinex-derivatives","BTCF0:USTF0",1754850049165,0.24276272,118620.0,118610.0,0.34840568]
["bitfinex-derivatives","BTCF0:USTF0",1754850049370,0.5652346,118620.0,118610.0,0.34840568]
["bitfinex-derivatives","BTCF0:USTF0",1754850052562,0.5652346,118620.0,118610.0,0.0259338]
["bitfinex-derivatives","BTCF0:USTF0",1754850052766,0.5652346,118620.0,118610.0,0.34840568]
["bitfinex-derivatives","BTCF0:USTF0",1754850060969,0.5652346,118620.0,118610.0,0.0259338]
["bitfinex-derivatives","BTCF0:USTF0",1754850061170,0.5652346,118620.0,118610.0,0.34840568]
["bitfinex-derivatives","BTCF0:USTF0",1754850061571,0.5652346,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754850062077,0.5652346,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850062273,0.5652346,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754850065277,0.5652346,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850065478,0.9260346,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754850068080,0.5652346,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754850068281,0.60356272,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754850068480,0.9260346,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754850070085,0.9260346,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850070284,0.9260346,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754850074584,0.60356272,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754850074780,0.9260346,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754850076086,0.60356272,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754850076296,0.9260346,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754850077387,0.9260346,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850077685,0.9260346,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754850078686,0.5652346,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754850078888,0.9260346,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754850080180,0.5652346,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754850080394,0.9260346,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754850082390,0.9260346,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850083890,0.5652346,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850084188,0.9260346,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850084691,0.5652346,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850085185,0.9260346,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850085683,0.9260346,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754850088391,0.5652346,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754850088591,0.9260346,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754850088792,0.9260346,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850089390,0.92594048,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850092992,0.56514048,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850093193,0.92594048,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850095201,0.56514048,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850095400,0.62577616,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850096201,0.98657616,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850096894,0.62577616,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850097201,0.98657616,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850097601,0.66410428,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850097796,0.98657616,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850097996,0.60876346,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850098202,0.62611247,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850098603,0.62611247,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754850099997,0.56547679,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754850101998,0.56547679,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850102198,0.56547679,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754850106504,0.56547679,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850106708,0.92627679,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850106908,0.92627679,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754850107807,0.56547679,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754850108107,0.24300491,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850108308,0.56547679,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850111509,0.92627679,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850114417,0.56547679,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850114606,0.92627679,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850114806,0.56547679,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850116515,0.24300491,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850116815,0.56547679,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850119317,0.56547679,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754850122617,0.56547679,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850130141,0.92627679,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850130738,0.56547679,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850131141,0.56547679,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754850132142,0.56547679,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850137946,0.54607689,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850138139,0.56560648,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850144943,0.2431346,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850145137,0.62624216,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850148948,0.30377028,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850149246,0.62624216,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850150245,0.30377028,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850150445,0.62624216,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850150845,0.56560648,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850151038,0.2431346,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850151246,0.56560648,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850152042,0.56560648,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754850153250,0.56560648,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850153549,0.56560648,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754850153745,0.56560648,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850158752,0.56560648,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754850159357,0.2431346,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754850159547,0.56560648,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754850159853,0.5656508,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754850161054,0.24317892,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754850161255,0.5656508,118620.0,118610.0,0.32957188]
["bitfinex-derivatives","BTCF0:USTF0",1754850163952,0.5656508,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850168662,0.88812268,118620.0,118610.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754850169059,0.88812268,118620.0,118590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754850169060,0.2035183,118600.0,118590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754850169252,0.88958383,118600.0,118590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754850170965,0.89058383,118600.0,118590.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754850171167,0.89168383,118600.0,118590.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1754850172663,0.89168383,118600.0,118590.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754850175460,1.25248383,118600.0,118590.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754850181364,0.2035252,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754850181574,1.63428287,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754850181774,1.72681949,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754850181962,0.0843223,118580.0,118570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754850182163,0.54557809,118580.0,118570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754850182871,0.1307294,118570.0,118560.0,0.68327188]
["bitfinex-derivatives","BTCF0:USTF0",1754850183181,0.52601128,118570.0,118560.0,0.68337188]
["bitfinex-derivatives","BTCF0:USTF0",1754850183382,0.52601128,118570.0,118560.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754850183582,0.60148543,118570.0,118560.0,0.68337188]
["bitfinex-derivatives","BTCF0:USTF0",1754850184179,0.60348543,118570.0,118560.0,0.76970868]
["bitfinex-derivatives","BTCF0:USTF0",1754850184376,0.62398684,118570.0,118560.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1754850184771,0.62398684,118570.0,118560.0,0.68537188]
["bitfinex-derivatives","BTCF0:USTF0",1754850185280,0.62398684,118570.0,118560.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1754850185870,0.62398684,118570.0,118560.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1754850186071,0.62398684,118570.0,118560.0,0.67537188]
["bitfinex-derivatives","BTCF0:USTF0",1754850186269,0.62298684,118570.0,118560.0,0.67537188]
["bitfinex-derivatives","BTCF0:USTF0",1754850186476,0.62498684,118570.0,118560.0,0.67537188]
["bitfinex-derivatives","BTCF0:USTF0",1754850186774,0.30251496,118570.0,118560.0,0.67537188]
["bitfinex-derivatives","BTCF0:USTF0",1754850186974,0.30251496,118570.0,118560.0,0.69040188]
["bitfinex-derivatives","BTCF0:USTF0",1754850187383,0.30251496,118570.0,118560.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1754850187583,0.62498684,118570.0,118560.0,0.33760188]
["bitfinex-derivatives","BTCF0:USTF0",1754850189185,0.62498684,118570.0,118560.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1754850192781,0.62498684,118570.0,118560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754850192986,0.1317168,118560.0,118550.0,0.69130188]
["bitfinex-derivatives","BTCF0:USTF0",1754850193187,0.22150821,118560.0,118550.0,0.69130188]
["bitfinex-derivatives","BTCF0:USTF0",1754850194088,0.22150821,118560.0,118550.0,0.77564578]
["bitfinex-derivatives","BTCF0:USTF0",1754850194291,0.22260821,118560.0,118550.0,0.77574578]
["bitfinex-derivatives","BTCF0:USTF0",1754850195093,0.2031068,118560.0,118550.0,0.69140188]
["bitfinex-derivatives","BTCF0:USTF0",1754850195884,0.2031068,118560.0,118550.0,0.77574578]
["bitfinex-derivatives","BTCF0:USTF0",1754850196186,0.2031068,118560.0,118550.0,0.70247188]
["bitfinex-derivatives","BTCF0:USTF0",1754850196585,0.2041068,118560.0,118550.0,0.70347188]
["bitfinex-derivatives","BTCF0:USTF0",1754850196796,0.2041068,118560.0,118550.0,0.78781578]
["bitfinex-derivatives","BTCF0:USTF0",1754850197193,0.2041068,118560.0,118550.0,0.70347188]
["bitfinex-derivatives","BTCF0:USTF0",1754850197692,0.2041068,118560.0,118550.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1754850197893,0.2041068,118560.0,118550.0,0.71137188]
["bitfinex-derivatives","BTCF0:USTF0",1754850198095,0.2041068,118560.0,118550.0,0.79571598]
["bitfinex-derivatives","BTCF0:USTF0",1754850198788,0.2041068,118560.0,118550.0,0.71137188]
["bitfinex-derivatives","BTCF0:USTF0",1754850199492,0.22360566,118560.0,118550.0,0.70030188]
["bitfinex-derivatives","BTCF0:USTF0",1754850199796,0.22360566,118560.0,118550.0,0.78464568]
["bitfinex-derivatives","BTCF0:USTF0",1754850200295,0.22360566,118560.0,118550.0,0.79571568]
["bitfinex-derivatives","BTCF0:USTF0",1754850202001,0.22360566,118560.0,118550.0,0.4732438]
["bitfinex-derivatives","BTCF0:USTF0",1754850202202,0.22360566,118560.0,118550.0,0.79571568]
["bitfinex-derivatives","BTCF0:USTF0",1754850203795,0.54607754,118560.0,118550.0,0.79571568]
["bitfinex-derivatives","BTCF0:USTF0",1754850204094,0.22360566,118560.0,118550.0,0.4732438]
["bitfinex-derivatives","BTCF0:USTF0",1754850204295,0.22360566,118560.0,118550.0,0.79571568]
["bitfinex-derivatives","BTCF0:USTF0",1754850204497,0.22360566,118560.0,118550.0,0.4732438]
["bitfinex-derivatives","BTCF0:USTF0",1754850204897,0.22360566,118560.0,118550.0,0.79571568]
["bitfinex-derivatives","BTCF0:USTF0",1754850206103,0.22360566,118560.0,118550.0,0.4732438]
["bitfinex-derivatives","BTCF0:USTF0",1754850206303,0.22360566,118560.0,118550.0,0.79571568]
["bitfinex-derivatives","BTCF0:USTF0",1754850206807,0.22360566,118560.0,118550.0,0.4732438]
["bitfinex-derivatives","BTCF0:USTF0",1754850207007,0.22360566,118560.0,118550.0,0.79571568]
["bitfinex-derivatives","BTCF0:USTF0",1754850208316,0.52657868,118560.0,118550.0,0.71137188]
["bitfinex-derivatives","BTCF0:USTF0",1754850208514,0.52657868,118560.0,118550.0,0.70030188]
["bitfinex-derivatives","BTCF0:USTF0",1754850208813,0.54610227,118560.0,118550.0,0.70030188]
["bitfinex-derivatives","BTCF0:USTF0",1754850209013,0.56562586,118560.0,118550.0,0.70030188]
["bitfinex-derivatives","BTCF0:USTF0",1754850209204,0.56562586,118560.0,118550.0,0.37783]
["bitfinex-derivatives","BTCF0:USTF0",1754850209408,0.24315398,118560.0,118550.0,0.78464598]
["bitfinex-derivatives","BTCF0:USTF0",1754850209611,0.24315398,118560.0,118550.0,0.79571598]
["bitfinex-derivatives","BTCF0:USTF0",1754850210011,0.24315398,118560.0,118550.0,0.4732441]
["bitfinex-derivatives","BTCF0:USTF0",1754850210212,0.24315398,118560.0,118550.0,0.79571598]
["bitfinex-derivatives","BTCF0:USTF0",1754850210412,0.24315398,118560.0,118550.0,0.71137188]
["bitfinex-derivatives","BTCF0:USTF0",1754850212216,0.56562586,118560.0,118550.0,0.70030188]
["bitfinex-derivatives","BTCF0:USTF0",1754850212613,0.24315398,118560.0,118550.0,0.70030188]
["bitfinex-derivatives","BTCF0:USTF0",1754850213619,0.24315398,118560.0,118550.0,0.37783]
["bitfinex-derivatives","BTCF0:USTF0",1754850213809,0.24315398,118560.0,118550.0,0.70030188]
["bitfinex-derivatives","BTCF0:USTF0",1754850214517,0.24315398,118560.0,118550.0,0.71137188]
["bitfinex-derivatives","BTCF0:USTF0",1754850214916,0.24315398,118560.0,118550.0,0.79571598]
["bitfinex-derivatives","BTCF0:USTF0",1754850215114,0.24315398,118560.0,118550.0,0.71137188]
["bitfinex-derivatives","BTCF0:USTF0",1754850215317,0.24315398,118560.0,118550.0,0.70030188]
["bitfinex-derivatives","BTCF0:USTF0",1754850216013,0.24315398,118560.0,118550.0,0.71137188]
["bitfinex-derivatives","BTCF0:USTF0",1754850217417,0.24315398,118560.0,118550.0,0.35057188]
["bitfinex-derivatives","BTCF0:USTF0",1754850217621,0.24315398,118560.0,118550.0,0.71137188]
["bitfinex-derivatives","BTCF0:USTF0",1754850219321,0.24315398,118560.0,118550.0,0.79571598]
["bitfinex-derivatives","BTCF0:USTF0",1754850226720,0.24315398,118560.0,118550.0,0.4732441]
["bitfinex-derivatives","BTCF0:USTF0",1754850227022,0.56562586,118560.0,118550.0,0.79571598]
["bitfinex-derivatives","BTCF0:USTF0",1754850232023,0.24315398,118560.0,118550.0,0.79571598]
["bitfinex-derivatives","BTCF0:USTF0",1754850235624,0.56562586,118560.0,118550.0,0.79571598]
["bitfinex-derivatives","BTCF0:USTF0",1754850236625,0.24315398,118560.0,118550.0,0.79571598]
["bitfinex-derivatives","BTCF0:USTF0",1754850237129,0.56562586,118560.0,118550.0,0.79571598]
["bitfinex-derivatives","BTCF0:USTF0",1754850237834,0.56562586,118560.0,118550.0,0.4621741]
["bitfinex-derivatives","BTCF0:USTF0",1754850238035,0.24315398,118560.0,118550.0,0.70030188]
["bitfinex-derivatives","BTCF0:USTF0",1754850238336,0.56562586,118560.0,118550.0,0.70030188]
["bitfinex-derivatives","BTCF0:USTF0",1754850239641,0.56762586,118560.0,118550.0,0.69930188]
["bitfinex-derivatives","BTCF0:USTF0",1754850240135,0.56762586,118560.0,118550.0,0.4611736]
["bitfinex-derivatives","BTCF0:USTF0",1754850240538,0.56862586,118560.0,118550.0,0.78364548]
["bitfinex-derivatives","BTCF0:USTF0",1754850242032,0.56862586,118560.0,118550.0,0.4611736]
["bitfinex-derivatives","BTCF0:USTF0",1754850242341,0.56862586,118560.0,118550.0,0.78364578]
["bitfinex-derivatives","BTCF0:USTF0",1754850242538,0.56862586,118560.0,118550.0,0.77871578]
["bitfinex-derivatives","BTCF0:USTF0",1754850242935,0.24615398,118560.0,118550.0,0.77871578]
["bitfinex-derivatives","BTCF0:USTF0",1754850248247,0.24615398,118560.0,118550.0,0.4562439]
["bitfinex-derivatives","BTCF0:USTF0",1754850248449,0.24615398,118560.0,118550.0,0.77871578]
["bitfinex-derivatives","BTCF0:USTF0",1754850250551,0.24615398,118560.0,118550.0,0.77071578]
["bitfinex-derivatives","BTCF0:USTF0",1754850250751,0.24605398,118560.0,118550.0,0.77071578]
["bitfinex-derivatives","BTCF0:USTF0",1754850252452,0.24605398,118560.0,118550.0,0.4482439]
["bitfinex-derivatives","BTCF0:USTF0",1754850252653,0.24605398,118560.0,118550.0,0.77071578]
["bitfinex-derivatives","BTCF0:USTF0",1754850253850,0.16114388,118560.0,118550.0,0.76764578]
["bitfinex-derivatives","BTCF0:USTF0",1754850254050,0.15112388,118560.0,118550.0,1.09011766]
["bitfinex-derivatives","BTCF0:USTF0",1754850254255,0.04404718,118560.0,118550.0,1.09011766]
["bitfinex-derivatives","BTCF0:USTF0",1754850255759,0.04404718,118560.0,118550.0,1.45091766]
["bitfinex-derivatives","BTCF0:USTF0",1754850256055,0.06678718,118560.0,118550.0,1.45091766]
["bitfinex-derivatives","BTCF0:USTF0",1754850256255,0.15112368,118560.0,118550.0,1.45091766]
["bitfinex-derivatives","BTCF0:USTF0",1754850256560,0.15112368,118560.0,118550.0,1.12844578]
["bitfinex-derivatives","BTCF0:USTF0",1754850257763,0.15112368,118560.0,118550.0,1.12044578]
["bitfinex-derivatives","BTCF0:USTF0",1754850258660,0.15112368,118560.0,118550.0,0.39884578]
["bitfinex-derivatives","BTCF0:USTF0",1754850258959,0.15120668,118560.0,118550.0,1.12054578]
["bitfinex-derivatives","BTCF0:USTF0",1754850262260,0.16567668,118560.0,118550.0,1.12054578]
["bitfinex-derivatives","BTCF0:USTF0",1754850262561,0.17499668,118560.0,118550.0,1.12054578]
["bitfinex-derivatives","BTCF0:USTF0",1754850264464,0.16052668,118560.0,118550.0,1.12054578]
["bitfinex-derivatives","BTCF0:USTF0",1754850264766,0.16052668,118560.0,118550.0,1.11254578]
["bitfinex-derivatives","BTCF0:USTF0",1754850265265,0.16052668,118560.0,118550.0,0.7900739]
["bitfinex-derivatives","BTCF0:USTF0",1754850265466,0.16052668,118560.0,118550.0,1.11254578]
["bitfinex-derivatives","BTCF0:USTF0",1754850268368,0.17499668,118560.0,118550.0,1.11254578]
["bitfinex-derivatives","BTCF0:USTF0",1754850271169,0.20814668,118560.0,118550.0,1.11254578]
["bitfinex-derivatives","BTCF0:USTF0",1754850271874,0.20814668,118560.0,118550.0,1.10454578]
["bitfinex-derivatives","BTCF0:USTF0",1754850275175,0.22453668,118560.0,118550.0,1.10454578]
["bitfinex-derivatives","BTCF0:USTF0",1754850279079,0.22453668,118560.0,118550.0,1.09654578]
["bitfinex-derivatives","BTCF0:USTF0",1754850281578,0.24605668,118560.0,118550.0,1.09654578]
["bitfinex-derivatives","BTCF0:USTF0",1754850282379,0.24605668,118560.0,118550.0,0.37494578]
["bitfinex-derivatives","BTCF0:USTF0",1754850282676,0.24605668,118560.0,118550.0,1.09654578]
["bitfinex-derivatives","BTCF0:USTF0",1754850283176,0.21271668,118560.0,118550.0,1.09654578]
["bitfinex-derivatives","BTCF0:USTF0",1754850283374,0.24691668,118560.0,118550.0,1.09654578]
["bitfinex-derivatives","BTCF0:USTF0",1754850285077,0.24691668,118560.0,118550.0,0.37494578]
["bitfinex-derivatives","BTCF0:USTF0",1754850285377,0.24691668,118560.0,118550.0,1.09654578]
["bitfinex-derivatives","BTCF0:USTF0",1754850286078,0.24691668,118560.0,118550.0,1.08854578]
["bitfinex-derivatives","BTCF0:USTF0",1754850288387,0.24691668,118560.0,118550.0,0.36694578]
["bitfinex-derivatives","BTCF0:USTF0",1754850288587,0.24691668,118560.0,118550.0,1.08854578]
["bitfinex-derivatives","BTCF0:USTF0",1754850290889,0.21271668,118560.0,118550.0,1.08854578]
["bitfinex-derivatives","BTCF0:USTF0",1754850291390,0.21271668,118560.0,118550.0,0.7660739]
["bitfinex-derivatives","BTCF0:USTF0",1754850291588,0.21271668,118560.0,118550.0,1.08854578]
["bitfinex-derivatives","BTCF0:USTF0",1754850291790,0.24691668,118560.0,118550.0,1.08854578]
["bitfinex-derivatives","BTCF0:USTF0",1754850293085,0.24891668,118560.0,118550.0,1.08854578]
["bitfinex-derivatives","BTCF0:USTF0",1754850293290,0.25191668,118560.0,118550.0,1.08054578]
["bitfinex-derivatives","BTCF0:USTF0",1754850295993,0.25191668,118560.0,118550.0,0.7580739]
["bitfinex-derivatives","BTCF0:USTF0",1754850296193,0.25191668,118560.0,118550.0,1.08054578]
["bitfinex-derivatives","BTCF0:USTF0",1754850300293,0.25191668,118560.0,118550.0,1.04417188]
["bitfinex-derivatives","BTCF0:USTF0",1754850300495,0.57438856,118560.0,118550.0,1.12851578]
["bitfinex-derivatives","BTCF0:USTF0",1754850300684,0.57438856,118560.0,118550.0,0.8060436]
["bitfinex-derivatives","BTCF0:USTF0",1754850301094,0.57438856,118560.0,118550.0,1.12851548]
["bitfinex-derivatives","BTCF0:USTF0",1754850306794,0.57438856,118560.0,118550.0,0.76771548]
["bitfinex-derivatives","BTCF0:USTF0",1754850307390,0.57428856,118560.0,118550.0,0.75971548]
["bitfinex-derivatives","BTCF0:USTF0",1754850308597,0.57428856,118560.0,118550.0,0.4372436]
["bitfinex-derivatives","BTCF0:USTF0",1754850308800,0.57438856,118560.0,118550.0,0.75981548]
["bitfinex-derivatives","BTCF0:USTF0",1754850310799,0.57438856,118560.0,118550.0,0.4373436]
["bitfinex-derivatives","BTCF0:USTF0",1754850310999,0.57438856,118560.0,118550.0,0.75981548]
["bitfinex-derivatives","BTCF0:USTF0",1754850311700,0.57438856,118560.0,118550.0,0.39901548]
["bitfinex-derivatives","BTCF0:USTF0",1754850311900,0.57438856,118560.0,118550.0,0.75981548]
["bitfinex-derivatives","BTCF0:USTF0",1754850315404,0.57438856,118560.0,118550.0,0.75181548]
["bitfinex-derivatives","BTCF0:USTF0",1754850315602,0.57438856,118560.0,118550.0,0.4293436]
["bitfinex-derivatives","BTCF0:USTF0",1754850315803,0.57438856,118560.0,118550.0,0.75181548]
["bitfinex-derivatives","BTCF0:USTF0",1754850321511,0.57438856,118560.0,118550.0,0.4293436]
["bitfinex-derivatives","BTCF0:USTF0",1754850321713,0.57438856,118560.0,118550.0,0.75181548]
["bitfinex-derivatives","BTCF0:USTF0",1754850322509,0.57438856,118560.0,118550.0,0.74381548]
["bitfinex-derivatives","BTCF0:USTF0",1754850324017,0.57438856,118560.0,118550.0,0.4213436]
["bitfinex-derivatives","BTCF0:USTF0",1754850324312,0.57438856,118560.0,118550.0,0.74381548]
["bitfinex-derivatives","BTCF0:USTF0",1754850327420,0.5928952,118560.0,118550.0,0.4213436]
["bitfinex-derivatives","BTCF0:USTF0",1754850327628,0.5928952,118560.0,118550.0,0.74381548]
["bitfinex-derivatives","BTCF0:USTF0",1754850329625,0.5928952,118560.0,118550.0,0.4133436]
["bitfinex-derivatives","BTCF0:USTF0",1754850329922,0.5928952,118560.0,118550.0,0.73581548]
["bitfinex-derivatives","BTCF0:USTF0",1754850330623,0.57337161,118560.0,118550.0,0.73581548]
["bitfinex-derivatives","BTCF0:USTF0",1754850336736,0.57337161,118560.0,118550.0,0.72781548]
["bitfinex-derivatives","BTCF0:USTF0",1754850341838,0.25089973,118560.0,118550.0,0.72781548]
["bitfinex-derivatives","BTCF0:USTF0",1754850342028,0.57337161,118560.0,118550.0,0.72781548]
["bitfinex-derivatives","BTCF0:USTF0",1754850343936,0.57337161,118560.0,118550.0,0.71981548]
["bitfinex-derivatives","BTCF0:USTF0",1754850344833,0.57337476,118560.0,118550.0,0.71981548]
["bitfinex-derivatives","BTCF0:USTF0",1754850345336,0.57337476,118560.0,118550.0,0.3973436]
["bitfinex-derivatives","BTCF0:USTF0",1754850345536,0.57337476,118560.0,118550.0,0.71981548]
["bitfinex-derivatives","BTCF0:USTF0",1754850348137,0.57337476,118560.0,118550.0,0.35901548]
["bitfinex-derivatives","BTCF0:USTF0",1754850348334,0.57337476,118560.0,118550.0,0.71981548]
["bitfinex-derivatives","BTCF0:USTF0",1754850350434,0.57337476,118560.0,118550.0,0.35901548]
["bitfinex-derivatives","BTCF0:USTF0",1754850350736,0.57337476,118560.0,118550.0,0.71981548]
["bitfinex-derivatives","BTCF0:USTF0",1754850350932,0.57337476,118560.0,118550.0,0.68337188]
["bitfinex-derivatives","BTCF0:USTF0",1754850351131,0.57337476,118560.0,118550.0,0.40691548]
["bitfinex-derivatives","BTCF0:USTF0",1754850351335,0.57337476,118560.0,118550.0,0.76771548]
["bitfinex-derivatives","BTCF0:USTF0",1754850351535,0.57337476,118560.0,118550.0,0.4452436]
["bitfinex-derivatives","BTCF0:USTF0",1754850351739,0.57337476,118560.0,118550.0,0.76771548]
["bitfinex-derivatives","BTCF0:USTF0",1754850352034,0.57337476,118560.0,118550.0,0.4452436]
["bitfinex-derivatives","BTCF0:USTF0",1754850352235,0.57337476,118560.0,118550.0,0.76771548]
["bitfinex-derivatives","BTCF0:USTF0",1754850355135,0.25090288,118560.0,118550.0,0.76771548]
["bitfinex-derivatives","BTCF0:USTF0",1754850355339,0.57337476,118560.0,118550.0,0.76771548]
["bitfinex-derivatives","BTCF0:USTF0",1754850357635,0.15519308,118560.0,118550.0,0.76771548]
["bitfinex-derivatives","BTCF0:USTF0",1754850357941,0.15509308,118560.0,118550.0,0.75971548]
["bitfinex-derivatives","BTCF0:USTF0",1754850358340,0.17846308,118560.0,118550.0,0.75971548]
["bitfinex-derivatives","BTCF0:USTF0",1754850360138,0.21286308,118560.0,118550.0,0.75971548]
["bitfinex-derivatives","BTCF0:USTF0",1754850360339,0.21296308,118560.0,118550.0,0.75981548]
["bitfinex-derivatives","BTCF0:USTF0",1754850360635,0.17856308,118560.0,118550.0,0.75981548]
["bitfinex-derivatives","BTCF0:USTF0",1754850360837,0.15519308,118560.0,118550.0,0.75981548]
["bitfinex-derivatives","BTCF0:USTF0",1754850361435,0.16496308,118560.0,118550.0,0.75981548]
["bitfinex-derivatives","BTCF0:USTF0",1754850361631,0.17856308,118560.0,118550.0,0.75981548]
["bitfinex-derivatives","BTCF0:USTF0",1754850365139,0.17856308,118560.0,118550.0,0.75181548]
["bitfinex-derivatives","BTCF0:USTF0",1754850366145,0.21288308,118560.0,118550.0,0.75181548]
["bitfinex-derivatives","BTCF0:USTF0",1754850366740,0.21288308,118560.0,118550.0,0.39101548]
["bitfinex-derivatives","BTCF0:USTF0",1754850366944,0.21288308,118560.0,118550.0,1.11261548]
["bitfinex-derivatives","BTCF0:USTF0",1754850369238,0.17856308,118560.0,118550.0,1.11261548]
["bitfinex-derivatives","BTCF0:USTF0",1754850372042,0.21288308,118560.0,118550.0,1.11261548]
["bitfinex-derivatives","BTCF0:USTF0",1754850372849,0.21288308,118560.0,118550.0,1.10461548]
["bitfinex-derivatives","BTCF0:USTF0",1754850374748,0.21288308,118560.0,118550.0,0.38301548]
["bitfinex-derivatives","BTCF0:USTF0",1754850374955,0.22929308,118560.0,118550.0,1.10461548]
["bitfinex-derivatives","BTCF0:USTF0",1754850375252,0.25141308,118560.0,118550.0,1.10461548]
["bitfinex-derivatives","BTCF0:USTF0",1754850380563,0.25141308,118560.0,118550.0,1.09661548]
["bitfinex-derivatives","BTCF0:USTF0",1754850387775,0.25141308,118560.0,118550.0,1.08861548]
["bitfinex-derivatives","BTCF0:USTF0",1754850389177,0.25141308,118560.0,118550.0,0.36701548]
["bitfinex-derivatives","BTCF0:USTF0",1754850389366,0.25141308,118560.0,118550.0,1.08861548]
["bitfinex-derivatives","BTCF0:USTF0",1754850391678,0.25141308,118560.0,118550.0,0.36701548]
["bitfinex-derivatives","BTCF0:USTF0",1754850391876,0.25141308,118560.0,118550.0,1.08861548]
["bitfinex-derivatives","BTCF0:USTF0",1754850394681,0.25141308,118560.0,118550.0,1.08061548]
["bitfinex-derivatives","BTCF0:USTF0",1754850401788,0.25141308,118560.0,118550.0,1.04417188]
["bitfinex-derivatives","BTCF0:USTF0",1754850401989,0.25141308,118560.0,118550.0,1.12851548]
["bitfinex-derivatives","BTCF0:USTF0",1754850405186,0.25141308,118560.0,118550.0,0.8060436]
["bitfinex-derivatives","BTCF0:USTF0",1754850405386,0.25141308,118560.0,118550.0,1.12851548]
["bitfinex-derivatives","BTCF0:USTF0",1754850408994,0.25131308,118560.0,118550.0,1.12051548]
["bitfinex-derivatives","BTCF0:USTF0",1754850413398,0.22747308,118560.0,118550.0,1.12051548]
["bitfinex-derivatives","BTCF0:USTF0",1754850413599,0.24963308,118560.0,118550.0,1.12061548]
["bitfinex-derivatives","BTCF0:USTF0",1754850415094,0.24963308,118560.0,118550.0,1.12851548]
["bitfinex-derivatives","BTCF0:USTF0",1754850416001,0.24963308,118560.0,118550.0,1.12051548]
["bitfinex-derivatives","BTCF0:USTF0",1754850416797,0.07085638,118560.0,118550.0,1.44298736]
["bitfinex-derivatives","BTCF0:USTF0",1754850417193,0.05234974,118560.0,118550.0,1.44298736]
["bitfinex-derivatives","BTCF0:USTF0",1754850417393,0.02960974,118560.0,118550.0,1.44298736]
["bitfinex-derivatives","BTCF0:USTF0",1754850418603,0.05397974,118560.0,118550.0,1.44298736]
["bitfinex-derivatives","BTCF0:USTF0",1754850420297,0.02960974,118560.0,118550.0,1.44298736]
["bitfinex-derivatives","BTCF0:USTF0",1754850420904,0.02960974,118560.0,118550.0,0.7980436]
["bitfinex-derivatives","BTCF0:USTF0",1754850421100,0.05397974,118560.0,118550.0,1.44298736]
["bitfinex-derivatives","BTCF0:USTF0",1754850421700,0.05397974,118560.0,118550.0,0.72138736]
["bitfinex-derivatives","BTCF0:USTF0",1754850421900,0.05397974,118560.0,118550.0,1.44298736]
["bitfinex-derivatives","BTCF0:USTF0",1754850423107,0.05397974,118560.0,118550.0,1.43498736]
["bitfinex-derivatives","BTCF0:USTF0",1754850423598,0.02960974,118560.0,118550.0,1.43498736]
["bitfinex-derivatives","BTCF0:USTF0",1754850423798,0.05397974,118560.0,118550.0,1.69778736]
["bitfinex-derivatives","BTCF0:USTF0",1754850425207,0.03447,118560.0,118550.0,1.69778736]
["bitfinex-derivatives","BTCF0:USTF0",1754850429809,0.03447,118560.0,118550.0,1.0528436]
["bitfinex-derivatives","BTCF0:USTF0",1754850430010,0.03447,118560.0,118550.0,1.69778736]
["bitfinex-derivatives","BTCF0:USTF0",1754850430213,0.0101,118560.0,118550.0,1.69778736]
["bitfinex-derivatives","BTCF0:USTF0",1754850430414,0.03275,118560.0,118550.0,1.69778736]
["bitfinex-derivatives","BTCF0:USTF0",1754850430819,0.03275,118560.0,118550.0,1.68978736]
["bitfinex-derivatives","BTCF0:USTF0",1754850433618,0.03275,118560.0,118550.0,1.69841408]
["bitfinex-derivatives","BTCF0:USTF0",1754850433817,0.03275,118560.0,118550.0,1.68978736]
["bitfinex-derivatives","BTCF0:USTF0",1754850437217,0.03275,118560.0,118550.0,0.96818736]
["bitfinex-derivatives","BTCF0:USTF0",1754850437419,0.03275,118560.0,118550.0,1.68978736]
["bitfinex-derivatives","BTCF0:USTF0",1754850437910,0.03275,118560.0,118550.0,1.68178736]
["bitfinex-derivatives","BTCF0:USTF0",1754850438113,0.03275,118560.0,118550.0,0.96018736]
["bitfinex-derivatives","BTCF0:USTF0",1754850438417,0.03275,118560.0,118550.0,1.68178736]
["bitfinex-derivatives","BTCF0:USTF0",1754850439721,0.03275,118560.0,118550.0,0.96018736]
["bitfinex-derivatives","BTCF0:USTF0",1754850439922,0.03275,118560.0,118550.0,1.68178736]
["bitfinex-derivatives","BTCF0:USTF0",1754850440218,0.03275,118560.0,118550.0,0.96018736]
["bitfinex-derivatives","BTCF0:USTF0",1754850440423,0.03275,118560.0,118550.0,1.68178736]
["bitfinex-derivatives","BTCF0:USTF0",1754850445017,0.03275,118560.0,118550.0,1.67378736]
["bitfinex-derivatives","BTCF0:USTF0",1754850445425,0.03275,118560.0,118550.0,0.95218736]
["bitfinex-derivatives","BTCF0:USTF0",1754850445616,0.03275,118560.0,118550.0,1.67378736]
["bitfinex-derivatives","BTCF0:USTF0",1754850449027,0.03275,118560.0,118550.0,0.95218736]
["bitfinex-derivatives","BTCF0:USTF0",1754850449328,0.03275,118560.0,118550.0,1.67378736]
["bitfinex-derivatives","BTCF0:USTF0",1754850451627,0.03275,118560.0,118550.0,1.0288436]
["bitfinex-derivatives","BTCF0:USTF0",1754850451816,0.03275,118560.0,118550.0,1.67378736]
["bitfinex-derivatives","BTCF0:USTF0",1754850452017,0.04715,118560.0,118550.0,1.66578736]
["bitfinex-derivatives","BTCF0:USTF0",1754850453627,0.05702,118560.0,118550.0,1.66578736]
["bitfinex-derivatives","BTCF0:USTF0",1754850455025,0.07979,118560.0,118550.0,1.66578736]
["bitfinex-derivatives","BTCF0:USTF0",1754850455321,0.1477165,118560.0,118550.0,1.66578736]
["bitfinex-derivatives","BTCF0:USTF0",1754850459130,0.1477165,118560.0,118550.0,1.62944376]
["bitfinex-derivatives","BTCF0:USTF0",1754850459324,0.1477165,118560.0,118550.0,1.71378736]
["bitfinex-derivatives","BTCF0:USTF0",1754850465119,0.12821,118560.0,118550.0,1.71378736]
["bitfinex-derivatives","BTCF0:USTF0",1754850466131,0.12811,118560.0,118550.0,1.70578736]
["bitfinex-derivatives","BTCF0:USTF0",1754850470135,0.12811,118560.0,118550.0,0.98418736]
["bitfinex-derivatives","BTCF0:USTF0",1754850470327,0.12821,118560.0,118550.0,1.70588736]
["bitfinex-derivatives","BTCF0:USTF0",1754850471137,0.12821,118560.0,118550.0,0.98428736]
["bitfinex-derivatives","BTCF0:USTF0",1754850471439,0.12821,118560.0,118550.0,1.70588736]
["bitfinex-derivatives","BTCF0:USTF0",1754850472742,0.12821,118560.0,118550.0,0.98428736]
["bitfinex-derivatives","BTCF0:USTF0",1754850472941,0.12821,118560.0,118550.0,1.70588736]
["bitfinex-derivatives","BTCF0:USTF0",1754850473139,0.12821,118560.0,118550.0,0.98428736]
["bitfinex-derivatives","BTCF0:USTF0",1754850473335,0.12821,118560.0,118550.0,0.97628736]
["bitfinex-derivatives","BTCF0:USTF0",1754850473638,0.12821,118560.0,118550.0,1.69788736]
["bitfinex-derivatives","BTCF0:USTF0",1754850475446,0.12821,118560.0,118550.0,0.97628736]
["bitfinex-derivatives","BTCF0:USTF0",1754850475635,0.12821,118560.0,118550.0,1.69788736]
["bitfinex-derivatives","BTCF0:USTF0",1754850480146,0.12821,118560.0,118550.0,0.97628736]
["bitfinex-derivatives","BTCF0:USTF0",1754850480446,0.12821,118560.0,118550.0,1.68988736]
["bitfinex-derivatives","BTCF0:USTF0",1754850486458,0.12821,118560.0,118550.0,1.0449436]
["bitfinex-derivatives","BTCF0:USTF0",1754850486657,0.12821,118560.0,118550.0,1.68988736]
["bitfinex-derivatives","BTCF0:USTF0",1754850487358,0.12821,118560.0,118550.0,1.68188736]
["bitfinex-derivatives","BTCF0:USTF0",1754850494252,0.53739878,118560.0,118550.0,1.35941548]
["bitfinex-derivatives","BTCF0:USTF0",1754850494446,0.53739878,118560.0,118550.0,2.12941548]
["bitfinex-derivatives","BTCF0:USTF0",1754850494645,0.53739878,118560.0,118550.0,2.12937548]
["bitfinex-derivatives","BTCF0:USTF0",1754850494646,0.2149269,118560.0,118550.0,2.12937548]
["bitfinex-derivatives","BTCF0:USTF0",1754850494849,0.2149269,118560.0,118550.0,1.89847548]
["bitfinex-derivatives","BTCF0:USTF0",1754850495256,0.2149269,118560.0,118550.0,1.89047548]
["bitfinex-derivatives","BTCF0:USTF0",1754850495757,0.2149269,118560.0,118550.0,1.12051548]
["bitfinex-derivatives","BTCF0:USTF0",1754850495956,0.2149269,118560.0,118550.0,1.89035548]
["bitfinex-derivatives","BTCF0:USTF0",1754850497850,0.2149269,118560.0,118550.0,1.12051548]
["bitfinex-derivatives","BTCF0:USTF0",1754850498051,0.2149269,118560.0,118550.0,1.89035548]
["bitfinex-derivatives","BTCF0:USTF0",1754850502262,0.2149269,118560.0,118550.0,1.88235548]
["bitfinex-derivatives","BTCF0:USTF0",1754850503968,0.23349731,118560.0,118550.0,1.5598836]
["bitfinex-derivatives","BTCF0:USTF0",1754850504152,0.23349731,118560.0,118550.0,1.88235548]
["bitfinex-derivatives","BTCF0:USTF0",1754850504955,0.14916041,118560.0,118550.0,1.88235548]
["bitfinex-derivatives","BTCF0:USTF0",1754850505155,0.16874839,118560.0,118550.0,1.88235548]
["bitfinex-derivatives","BTCF0:USTF0",1754850507368,0.25308529,118560.0,118550.0,1.88235548]
["bitfinex-derivatives","BTCF0:USTF0",1754850509366,0.25308529,118560.0,118550.0,1.87435548]
["bitfinex-derivatives","BTCF0:USTF0",1754850512964,0.25308579,118560.0,118550.0,1.87435548]
["bitfinex-derivatives","BTCF0:USTF0",1754850514670,0.16874889,118560.0,118550.0,1.87435548]
["bitfinex-derivatives","BTCF0:USTF0",1754850515267,0.14916041,118560.0,118550.0,1.87435548]
["bitfinex-derivatives","BTCF0:USTF0",1754850516562,0.14916041,118560.0,118550.0,1.86635548]
["bitfinex-derivatives","BTCF0:USTF0",1754850517677,0.14916041,118560.0,118550.0,1.14475548]
["bitfinex-derivatives","BTCF0:USTF0",1754850517880,0.14916041,118560.0,118550.0,1.86635548]
["bitfinex-derivatives","BTCF0:USTF0",1754850518677,0.14916041,118560.0,118550.0,1.14475548]
["bitfinex-derivatives","BTCF0:USTF0",1754850518981,0.14916041,118560.0,118550.0,1.86635548]
["bitfinex-derivatives","BTCF0:USTF0",1754850519380,0.14916041,118560.0,118550.0,1.14475548]
["bitfinex-derivatives","BTCF0:USTF0",1754850519676,0.14916041,118560.0,118550.0,1.86635548]
["bitfinex-derivatives","BTCF0:USTF0",1754850523580,0.14916041,118560.0,118550.0,1.85835548]
["bitfinex-derivatives","BTCF0:USTF0",1754850524879,0.23349721,118560.0,118550.0,1.85835548]
["bitfinex-derivatives","BTCF0:USTF0",1754850525175,0.16876696,118560.0,118550.0,1.85835548]
["bitfinex-derivatives","BTCF0:USTF0",1754850526574,0.25310376,118560.0,118550.0,1.85835548]
["bitfinex-derivatives","BTCF0:USTF0",1754850529583,0.16876696,118560.0,118550.0,1.85835548]
["bitfinex-derivatives","BTCF0:USTF0",1754850530586,0.16876696,118560.0,118550.0,1.85035548]
["bitfinex-derivatives","BTCF0:USTF0",1754850531181,0.25310376,118560.0,118550.0,1.85035548]
["bitfinex-derivatives","BTCF0:USTF0",1754850533179,0.25310376,118560.0,118550.0,1.08051548]
["bitfinex-derivatives","BTCF0:USTF0",1754850533379,0.25310376,118560.0,118550.0,1.84951548]
["bitfinex-derivatives","BTCF0:USTF0",1754850533789,0.25310376,118560.0,118550.0,1.48871548]
["bitfinex-derivatives","BTCF0:USTF0",1754850537289,0.20391376,118560.0,118550.0,1.48871548]
["bitfinex-derivatives","BTCF0:USTF0",1754850537492,0.25171376,118560.0,118550.0,1.48871548]
["bitfinex-derivatives","BTCF0:USTF0",1754850537790,0.25171376,118560.0,118550.0,1.45237188]
["bitfinex-derivatives","BTCF0:USTF0",1754850538087,0.25171376,118560.0,118550.0,0.76771548]
["bitfinex-derivatives","BTCF0:USTF0",1754850538286,0.57418564,118560.0,118550.0,0.76771548]
["bitfinex-derivatives","BTCF0:USTF0",1754850538692,0.57418564,118560.0,118550.0,1.53671548]
["bitfinex-derivatives","BTCF0:USTF0",1754850542991,0.57418564,118560.0,118550.0,0.4452436]
["bitfinex-derivatives","BTCF0:USTF0",1754850543294,0.57418564,118560.0,118550.0,1.2142436]
["bitfinex-derivatives","BTCF0:USTF0",1754850543493,0.57418564,118560.0,118550.0,1.53671548]
["bitfinex-derivatives","BTCF0:USTF0",1754850544089,0.57418564,118560.0,118550.0,1.2142436]
["bitfinex-derivatives","BTCF0:USTF0",1754850544795,0.57408564,118560.0,118550.0,1.2062436]
["bitfinex-derivatives","BTCF0:USTF0",1754850545388,0.57408564,118560.0,118550.0,1.52871548]
["bitfinex-derivatives","BTCF0:USTF0",1754850547490,0.57408564,118560.0,118550.0,1.53661548]
["bitfinex-derivatives","BTCF0:USTF0",1754850547689,0.57418564,118560.0,118550.0,1.53671548]
["bitfinex-derivatives","BTCF0:USTF0",1754850551899,0.57418564,118560.0,118550.0,1.52871548]
["bitfinex-derivatives","BTCF0:USTF0",1754850552998,0.57418564,118560.0,118550.0,1.16791548]
["bitfinex-derivatives","BTCF0:USTF0",1754850553218,0.57418564,118560.0,118550.0,1.52871548]
["bitfinex-derivatives","BTCF0:USTF0",1754850559004,0.57418564,118560.0,118550.0,1.15991548]
["bitfinex-derivatives","BTCF0:USTF0",1754850559201,0.57418564,118560.0,118550.0,1.52071548]
["bitfinex-derivatives","BTCF0:USTF0",1754850560499,0.57418564,118560.0,118550.0,1.1982436]
["bitfinex-derivatives","BTCF0:USTF0",1754850560805,0.57418564,118560.0,118550.0,1.52071548]
["bitfinex-derivatives","BTCF0:USTF0",1754850563397,0.57418564,118560.0,118550.0,1.1982436]
["bitfinex-derivatives","BTCF0:USTF0",1754850563703,0.57418564,118560.0,118550.0,1.52071548]
["bitfinex-derivatives","BTCF0:USTF0",1754850566007,0.57418564,118560.0,118550.0,1.51271548]
["bitfinex-derivatives","BTCF0:USTF0",1754850567211,0.57418564,118560.0,118550.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754850567401,0.57418564,118560.0,118550.0,1.12982]
["bitfinex-derivatives","BTCF0:USTF0",1754850567803,0.57418564,118560.0,118550.0,1.45229188]
["bitfinex-derivatives","BTCF0:USTF0",1754850568811,0.57418564,118560.0,118550.0,1.53663548]
["bitfinex-derivatives","BTCF0:USTF0",1754850569208,0.57418564,118560.0,118550.0,1.45229188]
["bitfinex-derivatives","BTCF0:USTF0",1754850570212,0.57418564,118560.0,118550.0,1.53663548]
["bitfinex-derivatives","BTCF0:USTF0",1754850570704,0.57418564,118560.0,118550.0,1.17583548]
["bitfinex-derivatives","BTCF0:USTF0",1754850570912,0.57418564,118560.0,118550.0,1.2141636]
["bitfinex-derivatives","BTCF0:USTF0",1754850571106,0.57418564,118560.0,118550.0,1.53663548]
["bitfinex-derivatives","BTCF0:USTF0",1754850571313,0.57418564,118560.0,118550.0,0.76771548]
["bitfinex-derivatives","BTCF0:USTF0",1754850573206,0.57408564,118560.0,118550.0,0.75971548]
["bitfinex-derivatives","BTCF0:USTF0",1754850575010,0.57408564,118560.0,118550.0,0.39891548]
["bitfinex-derivatives","BTCF0:USTF0",1754850575313,0.15526376,118560.0,118550.0,0.75981548]
["bitfinex-derivatives","BTCF0:USTF0",1754850575714,0.17868376,118560.0,118550.0,0.75981548]
["bitfinex-derivatives","BTCF0:USTF0",1754850575916,0.25201376,118560.0,118550.0,0.75981548]
["bitfinex-derivatives","BTCF0:USTF0",1754850576316,0.57448564,118560.0,118550.0,0.75981548]
["bitfinex-derivatives","BTCF0:USTF0",1754850580312,0.57448564,118560.0,118550.0,0.75181548]
["bitfinex-derivatives","BTCF0:USTF0",1754850582315,0.25201376,118560.0,118550.0,0.75181548]
["bitfinex-derivatives","BTCF0:USTF0",1754850584012,0.25201376,118560.0,118550.0,0.39101548]
["bitfinex-derivatives","BTCF0:USTF0",1754850584220,0.25201376,118560.0,118550.0,0.75181548]
["bitfinex-derivatives","BTCF0:USTF0",1754850585421,0.57448564,118560.0,118550.0,0.75181548]
["bitfinex-derivatives","BTCF0:USTF0",1754850587323,0.57448564,118560.0,118550.0,0.74381548]
["bitfinex-derivatives","BTCF0:USTF0",1754850590122,0.16493376,118560.0,118550.0,0.74381548]
["bitfinex-derivatives","BTCF0:USTF0",1754850590315,0.15526376,118560.0,118550.0,0.74381548]
["bitfinex-derivatives","BTCF0:USTF0",1754850590919,0.16901376,118560.0,118550.0,0.74381548]
["bitfinex-derivatives","BTCF0:USTF0",1754850591920,0.15526376,118560.0,118550.0,0.74381548]
["bitfinex-derivatives","BTCF0:USTF0",1754850592312,0.15526376,118560.0,118550.0,0.4213436]
["bitfinex-derivatives","BTCF0:USTF0",1754850592519,0.17873376,118560.0,118550.0,0.74381548]
["bitfinex-derivatives","BTCF0:USTF0",1754850593724,0.17873376,118560.0,118550.0,1.10461548]
["bitfinex-derivatives","BTCF0:USTF0",1754850594332,0.17873376,118560.0,118550.0,1.09661548]
["bitfinex-derivatives","BTCF0:USTF0",1754850596735,0.21366376,118560.0,118550.0,0.37501548]
["bitfinex-derivatives","BTCF0:USTF0",1754850596935,0.21366376,118560.0,118550.0,1.09661548]
["bitfinex-derivatives","BTCF0:USTF0",1754850597328,0.15526376,118560.0,118550.0,1.09661548]
["bitfinex-derivatives","BTCF0:USTF0",1754850597534,0.18052376,118560.0,118550.0,1.09661548]
["bitfinex-derivatives","BTCF0:USTF0",1754850598332,0.21545376,118560.0,118550.0,1.09661548]
["bitfinex-derivatives","BTCF0:USTF0",1754850598535,0.25449376,118560.0,118550.0,1.09661548]
["bitfinex-derivatives","BTCF0:USTF0",1754850599037,0.25449376,118560.0,118550.0,0.37501548]
["bitfinex-derivatives","BTCF0:USTF0",1754850599236,0.25449376,118560.0,118550.0,1.09661548]
["bitfinex-derivatives","BTCF0:USTF0",1754850601438,0.25449376,118560.0,118550.0,1.08861548]
["bitfinex-derivatives","BTCF0:USTF0",1754850602737,0.21956376,118560.0,118550.0,1.08861548]
["bitfinex-derivatives","BTCF0:USTF0",1754850602938,0.25449376,118560.0,118550.0,1.08861548]
["bitfinex-derivatives","BTCF0:USTF0",1754850606733,0.57696564,118560.0,118550.0,1.08861548]
["bitfinex-derivatives","BTCF0:USTF0",1754850609340,0.57696564,118560.0,118550.0,1.08061548]
["bitfinex-derivatives","BTCF0:USTF0",1754850610038,0.57696564,118560.0,118550.0,0.35901548]
["bitfinex-derivatives","BTCF0:USTF0",1754850610240,0.57696564,118560.0,118550.0,1.08061548]
["bitfinex-derivatives","BTCF0:USTF0",1754850610537,0.25449376,118560.0,118550.0,1.08061548]
["bitfinex-derivatives","BTCF0:USTF0",1754850611038,0.25449376,118560.0,118550.0,0.35901548]
["bitfinex-derivatives","BTCF0:USTF0",1754850611340,0.25449376,118560.0,118550.0,1.08061548]
["bitfinex-derivatives","BTCF0:USTF0",1754850612940,0.57696564,118560.0,118550.0,1.08061548]
["bitfinex-derivatives","BTCF0:USTF0",1754850615445,0.25449376,118560.0,118550.0,1.08061548]
["bitfinex-derivatives","BTCF0:USTF0",1754850616141,0.25449376,118560.0,118550.0,0.35901548]
["bitfinex-derivatives","BTCF0:USTF0",1754850616340,0.25449376,118560.0,118550.0,1.04417188]
["bitfinex-derivatives","BTCF0:USTF0",1754850616537,0.25449376,118560.0,118550.0,1.12851548]
["bitfinex-derivatives","BTCF0:USTF0",1754850620043,0.15562376,118560.0,118550.0,1.12851548]
["bitfinex-derivatives","BTCF0:USTF0",1754850620642,0.17054376,118560.0,118550.0,1.12851548]
["bitfinex-derivatives","BTCF0:USTF0",1754850621046,0.18024376,118560.0,118550.0,1.12851548]
["bitfinex-derivatives","BTCF0:USTF0",1754850621445,0.21249376,118560.0,118550.0,0.8060436]
["bitfinex-derivatives","BTCF0:USTF0",1754850621747,0.25202376,118560.0,118550.0,1.12851548]
["bitfinex-derivatives","BTCF0:USTF0",1754850623355,0.25192376,118560.0,118550.0,1.12051548]
["bitfinex-derivatives","BTCF0:USTF0",1754850625748,0.2137468,118560.0,118550.0,1.12051548]
["bitfinex-derivatives","BTCF0:USTF0",1754850626052,0.2334604,118560.0,118550.0,0.39901548]
["bitfinex-derivatives","BTCF0:USTF0",1754850626349,0.2334604,118560.0,118550.0,1.12061548]
["bitfinex-derivatives","BTCF0:USTF0",1754850630456,0.2334604,118560.0,118550.0,1.11261548]
["bitfinex-derivatives","BTCF0:USTF0",1754850637352,0.1616804,118560.0,118550.0,1.11261548]
["bitfinex-derivatives","BTCF0:USTF0",1754850637658,0.1388601,118560.0,118550.0,1.10461548]
["bitfinex-derivatives","BTCF0:USTF0",1754850642958,0.0297136,118560.0,118550.0,1.42708736]
["bitfinex-derivatives","BTCF0:USTF0",1754850644562,0.0101,118560.0,118550.0,1.42708736]
["bitfinex-derivatives","BTCF0:USTF0",1754850644762,0.0101,118560.0,118550.0,1.41908736]
["bitfinex-derivatives","BTCF0:USTF0",1754850645457,0.02970396,118560.0,118550.0,0.7741436]
["bitfinex-derivatives","BTCF0:USTF0",1754850645656,0.02970396,118560.0,118550.0,1.41908736]
["bitfinex-derivatives","BTCF0:USTF0",1754850646562,0.05451396,118560.0,118550.0,1.41908736]
["bitfinex-derivatives","BTCF0:USTF0",1754850651266,0.05451396,118560.0,118550.0,0.7741436]
["bitfinex-derivatives","BTCF0:USTF0",1754850651468,0.05451396,118560.0,118550.0,1.09661548]
["bitfinex-derivatives","BTCF0:USTF0",1754850651768,0.05451396,118560.0,118550.0,1.08861548]
["bitfinex-derivatives","BTCF0:USTF0",1754850655166,0.03491,118560.0,118550.0,1.08861548]
["bitfinex-derivatives","BTCF0:USTF0",1754850656569,0.03491,118560.0,118550.0,1.41108736]
["bitfinex-derivatives","BTCF0:USTF0",1754850658869,0.03491,118560.0,118550.0,1.40308736]
["bitfinex-derivatives","BTCF0:USTF0",1754850663976,0.05949,118560.0,118550.0,1.08061548]
["bitfinex-derivatives","BTCF0:USTF0",1754850664370,0.09293,118560.0,118550.0,1.08061548]
["bitfinex-derivatives","BTCF0:USTF0",1754850665872,0.09293,118560.0,118550.0,1.04417188]
["bitfinex-derivatives","BTCF0:USTF0",1754850666274,0.09293,118560.0,118550.0,1.12851548]
["bitfinex-derivatives","BTCF0:USTF0",1754850669583,0.13032,118560.0,118550.0,1.12851548]
["bitfinex-derivatives","BTCF0:USTF0",1754850671386,0.13032,118560.0,118550.0,0.40691548]
["bitfinex-derivatives","BTCF0:USTF0",1754850671681,0.13032,118560.0,118550.0,1.12851548]
["bitfinex-derivatives","BTCF0:USTF0",1754850671977,0.13032,118560.0,118550.0,0.40691548]
["bitfinex-derivatives","BTCF0:USTF0",1754850672184,0.14986348,118560.0,118550.0,1.12851548]
["bitfinex-derivatives","BTCF0:USTF0",1754850673785,0.14986348,118560.0,118550.0,1.45098736]
["bitfinex-derivatives","BTCF0:USTF0",1754850674385,0.14986348,118560.0,118550.0,0.72938736]
["bitfinex-derivatives","BTCF0:USTF0",1754850674586,0.14986348,118560.0,118550.0,1.12851548]
["bitfinex-derivatives","BTCF0:USTF0",1754850675086,0.14976348,118560.0,118550.0,1.12051548]
["bitfinex-derivatives","BTCF0:USTF0",1754850675379,0.14976348,118560.0,118550.0,0.39891548]
["bitfinex-derivatives","BTCF0:USTF0",1754850675586,0.14976348,118560.0,118550.0,1.12051548]
["bitfinex-derivatives","BTCF0:USTF0",1754850676181,0.14976348,118560.0,118550.0,1.44298736]
["bitfinex-derivatives","BTCF0:USTF0",1754850676386,0.14986348,118560.0,118550.0,1.44308736]
["bitfinex-derivatives","BTCF0:USTF0",1754850678089,0.14986348,118560.0,118550.0,0.72148736]
["bitfinex-derivatives","BTCF0:USTF0",1754850678289,0.14986348,118560.0,118550.0,1.44308736]
["bitfinex-derivatives","BTCF0:USTF0",1754850678689,0.14986348,118560.0,118550.0,0.72148736]
["bitfinex-derivatives","BTCF0:USTF0",1754850678890,0.14986348,118560.0,118550.0,1.44308736]
["bitfinex-derivatives","BTCF0:USTF0",1754850679990,0.14986348,118560.0,118550.0,0.72148736]
["bitfinex-derivatives","BTCF0:USTF0",1754850680191,0.14986348,118560.0,118550.0,1.44308736]
["bitfinex-derivatives","BTCF0:USTF0",1754850682092,0.14986348,118560.0,118550.0,1.43508736]
["bitfinex-derivatives","BTCF0:USTF0",1754850683689,0.11642348,118560.0,118550.0,1.43508736]
["bitfinex-derivatives","BTCF0:USTF0",1754850689307,0.11651162,118560.0,118550.0,1.43508736]
["bitfinex-derivatives","BTCF0:USTF0",1754850689601,0.11651162,118560.0,118550.0,1.42708736]
["bitfinex-derivatives","BTCF0:USTF0",1754850692705,0.11651162,118560.0,118550.0,0.70548736]
["bitfinex-derivatives","BTCF0:USTF0",1754850692897,0.11651162,118560.0,118550.0,1.42708736]
["bitfinex-derivatives","BTCF0:USTF0",1754850693200,0.11651162,118560.0,118550.0,0.70548736]
["bitfinex-derivatives","BTCF0:USTF0",1754850693503,0.11651162,118560.0,118550.0,1.42708736]
["bitfinex-derivatives","BTCF0:USTF0",1754850696510,0.11651162,118560.0,118550.0,1.41908736]
["bitfinex-derivatives","BTCF0:USTF0",1754850698215,0.11651162,118560.0,118550.0,0.69748736]
["bitfinex-derivatives","BTCF0:USTF0",1754850698413,0.11651162,118560.0,118550.0,1.41908736]
["bitfinex-derivatives","BTCF0:USTF0",1754850698716,0.11651162,118560.0,118550.0,0.69748736]
["bitfinex-derivatives","BTCF0:USTF0",1754850699012,0.11651162,118560.0,118550.0,1.41908736]
["bitfinex-derivatives","BTCF0:USTF0",1754850700012,0.11651162,118560.0,118550.0,0.69748736]
["bitfinex-derivatives","BTCF0:USTF0",1754850700214,0.11651162,118560.0,118550.0,1.41908736]
["bitfinex-derivatives","BTCF0:USTF0",1754850701108,0.11651162,118560.0,118550.0,0.69748736]
["bitfinex-derivatives","BTCF0:USTF0",1754850701402,0.11651162,118560.0,118550.0,1.41908736]
["bitfinex-derivatives","BTCF0:USTF0",1754850702612,0.07912162,118560.0,118550.0,1.41908736]
["bitfinex-derivatives","BTCF0:USTF0",1754850703714,0.07912162,118560.0,118550.0,1.41108736]
["bitfinex-derivatives","BTCF0:USTF0",1754850705211,0.07912162,118560.0,118550.0,0.7661436]
["bitfinex-derivatives","BTCF0:USTF0",1754850705514,0.07912162,118560.0,118550.0,1.41108736]
["bitfinex-derivatives","BTCF0:USTF0",1754850705701,0.06426162,118560.0,118550.0,1.41108736]
["bitfinex-derivatives","BTCF0:USTF0",1754850706414,0.05454162,118560.0,118550.0,1.41108736]
["bitfinex-derivatives","BTCF0:USTF0",1754850706607,0.0101,118560.0,118550.0,1.41108736]
["bitfinex-derivatives","BTCF0:USTF0",1754850707815,0.0101,118560.0,118550.0,1.64198736]
["bitfinex-derivatives","BTCF0:USTF0",1754850710726,0.0101,118560.0,118550.0,1.63398736]
["bitfinex-derivatives","BTCF0:USTF0",1754850712218,0.03485,118560.0,118550.0,1.63398736]
["bitfinex-derivatives","BTCF0:USTF0",1754850714422,0.03485,118560.0,118550.0,0.91238736]
["bitfinex-derivatives","BTCF0:USTF0",1754850714613,0.03485,118560.0,118550.0,1.63398736]
["bitfinex-derivatives","BTCF0:USTF0",1754850717724,0.03485,118560.0,118550.0,1.59754376]
["bitfinex-derivatives","BTCF0:USTF0",1754850718224,0.03485,118560.0,118550.0,1.68188736]
["bitfinex-derivatives","BTCF0:USTF0",1754850724831,0.03475,118560.0,118550.0,1.35931548]
["bitfinex-derivatives","BTCF0:USTF0",1754850725135,0.03475,118560.0,118550.0,1.68178736]
["bitfinex-derivatives","BTCF0:USTF0",1754850725931,0.03475,118560.0,118550.0,1.0368436]
["bitfinex-derivatives","BTCF0:USTF0",1754850726131,0.03485,118560.0,118550.0,1.68188736]
["bitfinex-derivatives","BTCF0:USTF0",1754850732039,0.03485,118560.0,118550.0,1.67388736]
["bitfinex-derivatives","BTCF0:USTF0",1754850735238,0.05448697,118560.0,118550.0,1.67388736]
["bitfinex-derivatives","BTCF0:USTF0",1754850738136,0.05448697,118560.0,118550.0,0.95228736]
["bitfinex-derivatives","BTCF0:USTF0",1754850738340,0.05448697,118560.0,118550.0,1.67388736]
["bitfinex-derivatives","BTCF0:USTF0",1754850738940,0.05448697,118560.0,118550.0,1.66588736]
["bitfinex-derivatives","BTCF0:USTF0",1754850743041,0.03485,118560.0,118550.0,1.66588736]
["bitfinex-derivatives","BTCF0:USTF0",1754850745432,0.03485,118560.0,118550.0,1.74172942]
["bitfinex-derivatives","BTCF0:USTF0",1754850745627,0.03485,118560.0,118550.0,1.66588736]
["bitfinex-derivatives","BTCF0:USTF0",1754850746132,0.03485,118560.0,118550.0,1.65788736]
["bitfinex-derivatives","BTCF0:USTF0",1754850752742,0.03485,118560.0,118550.0,0.93628736]
["bitfinex-derivatives","BTCF0:USTF0",1754850752943,0.03485,118560.0,118550.0,1.65788736]
["bitfinex-derivatives","BTCF0:USTF0",1754850753146,0.03485,118560.0,118550.0,1.64988736]
["bitfinex-derivatives","BTCF0:USTF0",1754850754148,0.09087119,118580.0,118570.0,0.0843291]
["bitfinex-derivatives","BTCF0:USTF0",1754850754351,0.2215334,118610.0,118600.0,0.0843078]
["bitfinex-derivatives","BTCF0:USTF0",1754850754549,0.24110902,118610.0,118600.0,1.53417968]
["bitfinex-derivatives","BTCF0:USTF0",1754850755240,0.24954957,118610.0,118600.0,1.53417968]
["bitfinex-derivatives","BTCF0:USTF0",1754850755439,0.25864957,118610.0,118600.0,1.53427968]
["bitfinex-derivatives","BTCF0:USTF0",1754850755946,0.17434897,118610.0,118600.0,1.53427968]
["bitfinex-derivatives","BTCF0:USTF0",1754850756742,0.18434897,118610.0,118600.0,1.53527968]
["bitfinex-derivatives","BTCF0:USTF0",1754850757644,0.18134897,118610.0,118600.0,1.53627968]
["bitfinex-derivatives","BTCF0:USTF0",1754850757945,0.26564957,118610.0,118600.0,1.53627968]
["bitfinex-derivatives","BTCF0:USTF0",1754850758447,0.18134897,118610.0,118600.0,1.53627968]
["bitfinex-derivatives","BTCF0:USTF0",1754850760446,0.26564967,118610.0,118600.0,1.53627968]
["bitfinex-derivatives","BTCF0:USTF0",1754850761046,0.18134897,118610.0,118600.0,1.53627968]
["bitfinex-derivatives","BTCF0:USTF0",1754850761643,0.17290842,118610.0,118600.0,1.53627968]
["bitfinex-derivatives","BTCF0:USTF0",1754850762247,0.25720912,118610.0,118600.0,1.53627968]
["bitfinex-derivatives","BTCF0:USTF0",1754850762448,0.26557904,118610.0,118600.0,1.52827968]
["bitfinex-derivatives","BTCF0:USTF0",1754850766356,0.25720912,118610.0,118600.0,1.52827968]
["bitfinex-derivatives","BTCF0:USTF0",1754850766956,0.2376335,118610.0,118600.0,1.52827968]
["bitfinex-derivatives","BTCF0:USTF0",1754850767157,0.25747149,118610.0,118600.0,1.52827968]
["bitfinex-derivatives","BTCF0:USTF0",1754850768855,0.26611242,118610.0,118600.0,1.52827968]
["bitfinex-derivatives","BTCF0:USTF0",1754850769461,0.26611242,118610.0,118600.0,1.52027968]
["bitfinex-derivatives","BTCF0:USTF0",1754850772163,0.26611242,118610.0,118600.0,1.88107968]
["bitfinex-derivatives","BTCF0:USTF0",1754850773458,0.25747149,118610.0,118600.0,1.88107968]
["bitfinex-derivatives","BTCF0:USTF0",1754850774658,0.25747149,118610.0,118600.0,1.15947968]
["bitfinex-derivatives","BTCF0:USTF0",1754850774860,0.25747149,118610.0,118600.0,1.88107968]
["bitfinex-derivatives","BTCF0:USTF0",1754850775462,0.26604646,118610.0,118600.0,1.88107968]
["bitfinex-derivatives","BTCF0:USTF0",1754850776564,0.26604646,118610.0,118600.0,1.87307968]
["bitfinex-derivatives","BTCF0:USTF0",1754850777458,0.25747149,118610.0,118600.0,1.87307968]
["bitfinex-derivatives","BTCF0:USTF0",1754850778963,0.26588327,118610.0,118600.0,1.87307968]
["bitfinex-derivatives","BTCF0:USTF0",1754850780063,0.25747149,118610.0,118600.0,1.87307968]
["bitfinex-derivatives","BTCF0:USTF0",1754850782463,0.22494149,118610.0,118600.0,1.87307968]
["bitfinex-derivatives","BTCF0:USTF0",1754850782667,0.22511149,118610.0,118600.0,1.87307968]
["bitfinex-derivatives","BTCF0:USTF0",1754850782872,0.22511149,118610.0,118600.0,1.5506078]
["bitfinex-derivatives","BTCF0:USTF0",1754850783170,0.22511149,118610.0,118600.0,1.87307968]
["bitfinex-derivatives","BTCF0:USTF0",1754850783761,0.22511149,118610.0,118600.0,1.86507968]
["bitfinex-derivatives","BTCF0:USTF0",1754850784365,0.25999149,118610.0,118600.0,1.86507968]
["bitfinex-derivatives","BTCF0:USTF0",1754850788672,0.25999149,118610.0,118600.0,1.14347968]
["bitfinex-derivatives","BTCF0:USTF0",1754850788874,0.25999149,118610.0,118600.0,1.86507968]
["bitfinex-derivatives","BTCF0:USTF0",1754850791367,0.25999149,118610.0,118600.0,1.85707968]
["bitfinex-derivatives","BTCF0:USTF0",1754850797682,0.25999149,118610.0,118600.0,1.13547968]
["bitfinex-derivatives","BTCF0:USTF0",1754850797882,0.25999149,118610.0,118600.0,1.85707968]
["bitfinex-derivatives","BTCF0:USTF0",1754850798383,0.25999149,118610.0,118600.0,1.84907968]
["bitfinex-derivatives","BTCF0:USTF0",1754850804095,0.22511149,118610.0,118600.0,1.84907968]
["bitfinex-derivatives","BTCF0:USTF0",1754850805487,0.22511149,118610.0,118600.0,1.81277188]
["bitfinex-derivatives","BTCF0:USTF0",1754850805786,0.22511149,118610.0,118600.0,1.89707968]
["bitfinex-derivatives","BTCF0:USTF0",1754850806690,0.25679149,118610.0,118600.0,1.89707968]
["bitfinex-derivatives","BTCF0:USTF0",1754850807481,0.25679149,118610.0,118600.0,1.5746078]
["bitfinex-derivatives","BTCF0:USTF0",1754850807686,0.25679149,118610.0,118600.0,1.89707968]
["bitfinex-derivatives","BTCF0:USTF0",1754850808388,0.25791553,118610.0,118600.0,1.89707968]
["bitfinex-derivatives","BTCF0:USTF0",1754850809487,0.16405553,118610.0,118600.0,1.89707968]
["bitfinex-derivatives","BTCF0:USTF0",1754850810289,0.07975483,118610.0,118600.0,1.89707968]
["bitfinex-derivatives","BTCF0:USTF0",1754850810782,0.05600483,118610.0,118600.0,1.89707968]
["bitfinex-derivatives","BTCF0:USTF0",1754850812681,0.05600483,118610.0,118600.0,1.88907968]
["bitfinex-derivatives","BTCF0:USTF0",1754850812990,0.03706203,118610.0,118600.0,1.88907968]
["bitfinex-derivatives","BTCF0:USTF0",1754850813896,0.03706203,118610.0,118600.0,2.21155156]
["bitfinex-derivatives","BTCF0:USTF0",1754850814290,0.03706203,118610.0,118600.0,2.41045156]
["bitfinex-derivatives","BTCF0:USTF0",1754850816187,0.02506203,118610.0,118600.0,2.40945156]
["bitfinex-derivatives","BTCF0:USTF0",1754850816496,0.0101,118610.0,118600.0,2.08797968]
["bitfinex-derivatives","BTCF0:USTF0",1754850819693,0.0101,118610.0,118600.0,2.07997968]
["bitfinex-derivatives","BTCF0:USTF0",1754850822595,0.03442,118610.0,118600.0,2.07997968]
["bitfinex-derivatives","BTCF0:USTF0",1754850822994,0.03442,118610.0,118600.0,2.40245156]
["bitfinex-derivatives","BTCF0:USTF0",1754850824395,0.03442,118610.0,118600.0,2.07997968]
["bitfinex-derivatives","BTCF0:USTF0",1754850825296,0.05534985,118610.0,118600.0,2.07997968]
["bitfinex-derivatives","BTCF0:USTF0",1754850826898,0.05534985,118610.0,118600.0,2.07197968]
["bitfinex-derivatives","BTCF0:USTF0",1754850827692,0.05534985,118610.0,118600.0,1.32937968]
["bitfinex-derivatives","BTCF0:USTF0",1754850827897,0.05534985,118610.0,118600.0,2.09521968]
["bitfinex-derivatives","BTCF0:USTF0",1754850829503,0.05535008,118610.0,118600.0,2.09521968]
["bitfinex-derivatives","BTCF0:USTF0",1754850833698,0.05535008,118610.0,118600.0,1.37361968]
["bitfinex-derivatives","BTCF0:USTF0",1754850833904,0.05525008,118610.0,118600.0,2.08721968]
["bitfinex-derivatives","BTCF0:USTF0",1754850835311,0.03432,118610.0,118600.0,2.08721968]
["bitfinex-derivatives","BTCF0:USTF0",1754850835509,0.03432,118610.0,118600.0,2.08731968]
["bitfinex-derivatives","BTCF0:USTF0",1754850835510,0.03442,118610.0,118600.0,2.08731968]
["bitfinex-derivatives","BTCF0:USTF0",1754850837820,0.03442,118610.0,118600.0,1.7648478]
["bitfinex-derivatives","BTCF0:USTF0",1754850838114,0.0444,118610.0,118600.0,2.08731968]
["bitfinex-derivatives","BTCF0:USTF0",1754850838505,0.06529148,118610.0,118600.0,2.08731968]
["bitfinex-derivatives","BTCF0:USTF0",1754850838906,0.07958148,118610.0,118600.0,2.08731968]
["bitfinex-derivatives","BTCF0:USTF0",1754850840917,0.07958148,118610.0,118600.0,2.07931968]
["bitfinex-derivatives","BTCF0:USTF0",1754850849118,0.07958148,118610.0,118600.0,2.07131968]
["bitfinex-derivatives","BTCF0:USTF0",1754850852614,0.05531148,118610.0,118600.0,2.39379156]
["bitfinex-derivatives","BTCF0:USTF0",1754850856229,0.05531148,118610.0,118600.0,2.38579156]
["bitfinex-derivatives","BTCF0:USTF0",1754850859931,0.07955148,118610.0,118600.0,2.38579156]
["bitfinex-derivatives","BTCF0:USTF0",1754850860431,0.07955148,118610.0,118600.0,2.06331968]
["bitfinex-derivatives","BTCF0:USTF0",1754850861434,0.12979148,118610.0,118600.0,0.9750078]
["bitfinex-derivatives","BTCF0:USTF0",1754850861628,0.12979148,118610.0,118600.0,2.06319968]
["bitfinex-derivatives","BTCF0:USTF0",1754850863232,0.12979148,118610.0,118600.0,2.05519968]
["bitfinex-derivatives","BTCF0:USTF0",1754850864134,0.15160148,118610.0,118600.0,2.05519968]
["bitfinex-derivatives","BTCF0:USTF0",1754850870338,0.15160148,118610.0,118600.0,2.04719968]
["bitfinex-derivatives","BTCF0:USTF0",1754850870637,0.15155665,118610.0,118600.0,2.04719968]
["bitfinex-derivatives","BTCF0:USTF0",1754850872538,0.15155665,118610.0,118600.0,1.7247278]
["bitfinex-derivatives","BTCF0:USTF0",1754850872842,0.11720665,118610.0,118600.0,2.04719968]
["bitfinex-derivatives","BTCF0:USTF0",1754850876341,0.15098665,118610.0,118600.0,2.04719968]
["bitfinex-derivatives","BTCF0:USTF0",1754850877536,0.15098665,118610.0,118600.0,2.09509968]
["bitfinex-derivatives","BTCF0:USTF0",1754850877740,0.15098665,118610.0,118600.0,2.09569968]
["bitfinex-derivatives","BTCF0:USTF0",1754850883635,0.11720665,118610.0,118600.0,2.09569968]
["bitfinex-derivatives","BTCF0:USTF0",1754850884043,0.09539665,118610.0,118600.0,2.09569968]
["bitfinex-derivatives","BTCF0:USTF0",1754850884542,0.09539665,118610.0,118600.0,2.08769968]
["bitfinex-derivatives","BTCF0:USTF0",1754850885434,0.09539665,118610.0,118600.0,1.89679968]
["bitfinex-derivatives","BTCF0:USTF0",1754850885735,0.09539665,118610.0,118600.0,1.91417652]
["bitfinex-derivatives","BTCF0:USTF0",1754850886738,0.05526665,118610.0,118600.0,2.2366484]
["bitfinex-derivatives","BTCF0:USTF0",1754850887948,0.05226665,118610.0,118600.0,2.2356484]
["bitfinex-derivatives","BTCF0:USTF0",1754850888650,0.04826665,118610.0,118600.0,2.2356484]
["bitfinex-derivatives","BTCF0:USTF0",1754850891253,0.04826665,118610.0,118600.0,2.4984484]
["bitfinex-derivatives","BTCF0:USTF0",1754850891642,0.04816665,118610.0,118600.0,2.4983484]
["bitfinex-derivatives","BTCF0:USTF0",1754850896243,0.04816665,118610.0,118600.0,1.85340464]
["bitfinex-derivatives","BTCF0:USTF0",1754850896449,0.04826665,118610.0,118600.0,2.4984484]
["bitfinex-derivatives","BTCF0:USTF0",1754850898654,0.04826665,118610.0,118600.0,2.4904484]
["bitfinex-derivatives","BTCF0:USTF0",1754850902354,0.06233665,118610.0,118600.0,2.4904484]
["bitfinex-derivatives","BTCF0:USTF0",1754850902554,0.07157665,118610.0,118600.0,2.16797652]
["bitfinex-derivatives","BTCF0:USTF0",1754850904057,0.10535665,118610.0,118600.0,2.16797652]
["bitfinex-derivatives","BTCF0:USTF0",1754850905761,0.10535665,118610.0,118600.0,2.15997652]
["bitfinex-derivatives","BTCF0:USTF0",1754850909362,0.10535665,118610.0,118600.0,1.43837652]
["bitfinex-derivatives","BTCF0:USTF0",1754850909564,0.10535665,118610.0,118600.0,2.15997652]
["bitfinex-derivatives","BTCF0:USTF0",1754850912874,0.10535665,118610.0,118600.0,2.15197652]
["bitfinex-derivatives","BTCF0:USTF0",1754850914566,0.10535665,118610.0,118600.0,2.4744484]
["bitfinex-derivatives","BTCF0:USTF0",1754850916769,0.07157665,118610.0,118600.0,2.4744484]
["bitfinex-derivatives","BTCF0:USTF0",1754850919966,0.07157665,118610.0,118600.0,2.4664484]
["bitfinex-derivatives","BTCF0:USTF0",1754850922460,0.05750665,118610.0,118600.0,2.4664484]
["bitfinex-derivatives","BTCF0:USTF0",1754850922662,0.04826665,118610.0,118600.0,2.4664484]
["bitfinex-derivatives","BTCF0:USTF0",1754850926967,0.06286665,118610.0,118600.0,2.4584484]
["bitfinex-derivatives","BTCF0:USTF0",1754850927465,0.07216665,118610.0,118600.0,2.4584484]
["bitfinex-derivatives","BTCF0:USTF0",1754850927968,0.10459665,118610.0,118600.0,2.4584484]
["bitfinex-derivatives","BTCF0:USTF0",1754850928174,0.12039665,118610.0,118600.0,2.4584484]
["bitfinex-derivatives","BTCF0:USTF0",1754850928574,0.14222665,118610.0,118600.0,2.4584484]
["bitfinex-derivatives","BTCF0:USTF0",1754850929472,0.14222665,118610.0,118600.0,2.13597652]
["bitfinex-derivatives","BTCF0:USTF0",1754850934078,0.14222665,118610.0,118600.0,1.40637652]
["bitfinex-derivatives","BTCF0:USTF0",1754850934274,0.14222665,118610.0,118600.0,2.12797652]
["bitfinex-derivatives","BTCF0:USTF0",1754850940670,0.14222665,118610.0,118600.0,1.40637652]
["bitfinex-derivatives","BTCF0:USTF0",1754850940874,0.14222665,118610.0,118600.0,2.12797652]
["bitfinex-derivatives","BTCF0:USTF0",1754850941184,0.14222665,118610.0,118600.0,2.09166872]
["bitfinex-derivatives","BTCF0:USTF0",1754850941582,0.14222665,118610.0,118600.0,2.17597652]
["bitfinex-derivatives","BTCF0:USTF0",1754850942683,0.14222665,118610.0,118600.0,1.45437652]
["bitfinex-derivatives","BTCF0:USTF0",1754850942886,0.14222665,118610.0,118600.0,2.17597652]
["bitfinex-derivatives","BTCF0:USTF0",1754850943885,0.14222665,118610.0,118600.0,2.4984484]
["bitfinex-derivatives","BTCF0:USTF0",1754850948188,0.14222665,118610.0,118600.0,2.4904484]
["bitfinex-derivatives","BTCF0:USTF0",1754850950397,0.14222665,118610.0,118600.0,2.16797652]
["bitfinex-derivatives","BTCF0:USTF0",1754850951389,0.10979665,118610.0,118600.0,2.16797652]
["bitfinex-derivatives","BTCF0:USTF0",1754850951693,0.10979665,118610.0,118600.0,1.44637652]
["bitfinex-derivatives","BTCF0:USTF0",1754850951888,0.10979665,118610.0,118600.0,2.16797652]
["bitfinex-derivatives","BTCF0:USTF0",1754850952089,0.10979665,118610.0,118600.0,2.4904484]
["bitfinex-derivatives","BTCF0:USTF0",1754850955298,0.10979665,118610.0,118600.0,2.4824484]
["bitfinex-derivatives","BTCF0:USTF0",1754850956700,0.10979665,118610.0,118600.0,1.7608484]
["bitfinex-derivatives","BTCF0:USTF0",1754850956900,0.10979665,118610.0,118600.0,2.4824484]
["bitfinex-derivatives","BTCF0:USTF0",1754850957701,0.10979665,118610.0,118600.0,1.7608484]
["bitfinex-derivatives","BTCF0:USTF0",1754850957902,0.10979665,118610.0,118600.0,2.4824484]
["bitfinex-derivatives","BTCF0:USTF0",1754850958504,0.10979665,118610.0,118600.0,1.83750464]
["bitfinex-derivatives","BTCF0:USTF0",1754850958693,0.10979665,118610.0,118600.0,2.15997652]
["bitfinex-derivatives","BTCF0:USTF0",1754850958900,0.10979665,118610.0,118600.0,2.4824484]
["bitfinex-derivatives","BTCF0:USTF0",1754850959102,0.10979665,118610.0,118600.0,2.15997652]
["bitfinex-derivatives","BTCF0:USTF0",1754850959402,0.10979665,118610.0,118600.0,2.4824484]
["bitfinex-derivatives","BTCF0:USTF0",1754850962399,0.10979665,118610.0,118600.0,2.4744484]
["bitfinex-derivatives","BTCF0:USTF0",1754850963712,0.07216665,118610.0,118600.0,2.4744484]
["bitfinex-derivatives","BTCF0:USTF0",1754850964212,0.05756665,118610.0,118600.0,2.4744484]
["bitfinex-derivatives","BTCF0:USTF0",1754850966807,0.04826665,118610.0,118600.0,2.4744484]
["bitfinex-derivatives","BTCF0:USTF0",1754850970009,0.04826665,118610.0,118600.0,2.4664484]
["bitfinex-derivatives","BTCF0:USTF0",1754850974098,0.06249665,118610.0,118600.0,2.4664484]
["bitfinex-derivatives","BTCF0:USTF0",1754850976011,0.04826665,118610.0,118600.0,2.4664484]
["bitfinex-derivatives","BTCF0:USTF0",1754850976512,0.04823532,118610.0,118600.0,2.4664484]
["bitfinex-derivatives","BTCF0:USTF0",1754850977214,0.04823532,118610.0,118600.0,2.4584484]
["bitfinex-derivatives","BTCF0:USTF0",1754850984316,0.04823532,118610.0,118600.0,2.4504484]
["bitfinex-derivatives","BTCF0:USTF0",1754850987016,0.07181532,118610.0,118600.0,2.4504484]
["bitfinex-derivatives","BTCF0:USTF0",1754850991517,0.07181532,118610.0,118600.0,2.4424484]
["bitfinex-derivatives","BTCF0:USTF0",1754850992119,0.07181532,118610.0,118600.0,1.7208484]
["bitfinex-derivatives","BTCF0:USTF0",1754850992323,0.07181532,118610.0,118600.0,2.4424484]
["bitfinex-derivatives","BTCF0:USTF0",1754850993126,0.07181532,118610.0,118600.0,2.11997652]
["bitfinex-derivatives","BTCF0:USTF0",1754850995919,0.07181532,118610.0,118600.0,2.4424484]
["bitfinex-derivatives","BTCF0:USTF0",1754850996326,0.05758532,118610.0,118600.0,2.4424484]
["bitfinex-derivatives","BTCF0:USTF0",1754850998625,0.05758532,118610.0,118600.0,2.4344484]
["bitfinex-derivatives","BTCF0:USTF0",1754850999222,0.04823532,118610.0,118600.0,2.4344484]
["bitfinex-derivatives","BTCF0:USTF0",1754851002024,0.04823532,118610.0,118600.0,1.7128484]
["bitfinex-derivatives","BTCF0:USTF0",1754851002224,0.04823532,118610.0,118600.0,2.4344484]
["bitfinex-derivatives","BTCF0:USTF0",1754851004926,0.06309532,118610.0,118600.0,2.4344484]
["bitfinex-derivatives","BTCF0:USTF0",1754851005717,0.06309532,118610.0,118600.0,2.4264484]
["bitfinex-derivatives","BTCF0:USTF0",1754851005912,0.06306809,118610.0,118600.0,2.4264484]
["bitfinex-derivatives","BTCF0:USTF0",1754851006118,0.07265809,118610.0,118600.0,2.4264484]
["bitfinex-derivatives","BTCF0:USTF0",1754851008228,0.07265809,118610.0,118600.0,2.42648184]
["bitfinex-derivatives","BTCF0:USTF0",1754851011121,0.14185809,118610.0,118600.0,2.42648184]
["bitfinex-derivatives","BTCF0:USTF0",1754851012736,0.14185809,118610.0,118600.0,2.41848184]
["bitfinex-derivatives","BTCF0:USTF0",1754851013240,0.02388809,118610.0,118600.0,2.41848184]
["bitfinex-derivatives","BTCF0:USTF0",1754851013533,0.04776809,118610.0,118600.0,2.41848184]
["bitfinex-derivatives","BTCF0:USTF0",1754851015633,0.04776809,118610.0,118600.0,2.15568184]
["bitfinex-derivatives","BTCF0:USTF0",1754851019834,0.04776809,118610.0,118600.0,2.14768184]
["bitfinex-derivatives","BTCF0:USTF0",1754851021338,0.04776809,118610.0,118600.0,1.42608184]
["bitfinex-derivatives","BTCF0:USTF0",1754851021540,0.04776809,118610.0,118600.0,2.41048184]
["bitfinex-derivatives","BTCF0:USTF0",1754851022744,0.04776809,118610.0,118600.0,1.68888184]
["bitfinex-derivatives","BTCF0:USTF0",1754851022939,0.04776809,118610.0,118600.0,2.41048184]
["bitfinex-derivatives","BTCF0:USTF0",1754851026848,0.04776809,118610.0,118600.0,2.40248184]
["bitfinex-derivatives","BTCF0:USTF0",1754851029750,0.04776809,118610.0,118600.0,1.68088184]
["bitfinex-derivatives","BTCF0:USTF0",1754851029953,0.04776809,118610.0,118600.0,2.40248184]
["bitfinex-derivatives","BTCF0:USTF0",1754851034952,0.04776809,118610.0,118600.0,2.39448184]
["bitfinex-derivatives","BTCF0:USTF0",1754851042049,0.04776809,118610.0,118600.0,2.38648184]
["bitfinex-derivatives","BTCF0:USTF0",1754851042254,0.04776809,118610.0,118600.0,1.66488184]
["bitfinex-derivatives","BTCF0:USTF0",1754851042555,0.04776809,118610.0,118600.0,2.38648184]
["bitfinex-derivatives","BTCF0:USTF0",1754851043054,0.04776809,118610.0,118600.0,1.66488184]
["bitfinex-derivatives","BTCF0:USTF0",1754851043257,0.04776809,118610.0,118600.0,2.38648184]
["bitfinex-derivatives","BTCF0:USTF0",1754851045559,0.06626166,118610.0,118600.0,2.38648184]
["bitfinex-derivatives","BTCF0:USTF0",1754851049355,0.06626166,118610.0,118600.0,2.37848184]
["bitfinex-derivatives","BTCF0:USTF0",1754851052155,0.06626166,118610.0,118600.0,2.01768184]
["bitfinex-derivatives","BTCF0:USTF0",1754851052353,0.06626166,118610.0,118600.0,2.37848184]
["bitfinex-derivatives","BTCF0:USTF0",1754851052962,0.09053166,118610.0,118600.0,2.37848184]
["bitfinex-derivatives","BTCF0:USTF0",1754851053863,0.07597166,118610.0,118600.0,1.08721808]
["bitfinex-derivatives","BTCF0:USTF0",1754851054055,0.16067166,118610.0,118600.0,1.39227968]
["bitfinex-derivatives","BTCF0:USTF0",1754851054258,0.24497166,118610.0,118600.0,2.15831968]
["bitfinex-derivatives","BTCF0:USTF0",1754851054458,0.16067166,118610.0,118600.0,2.15831968]
["bitfinex-derivatives","BTCF0:USTF0",1754851056465,0.16057166,118610.0,118600.0,2.15031968]
["bitfinex-derivatives","BTCF0:USTF0",1754851056964,0.16057166,118610.0,118600.0,1.88751968]
["bitfinex-derivatives","BTCF0:USTF0",1754851060164,0.16057166,118610.0,118600.0,1.16591968]
["bitfinex-derivatives","BTCF0:USTF0",1754851060368,0.16067166,118610.0,118600.0,1.16601968]
["bitfinex-derivatives","BTCF0:USTF0",1754851060570,0.16067166,118610.0,118600.0,1.88761968]
["bitfinex-derivatives","BTCF0:USTF0",1754851061372,0.16067166,118610.0,118600.0,1.16601968]
["bitfinex-derivatives","BTCF0:USTF0",1754851061575,0.16067166,118610.0,118600.0,1.88761968]
["bitfinex-derivatives","BTCF0:USTF0",1754851061764,0.16067166,118610.0,118600.0,1.16601968]
["bitfinex-derivatives","BTCF0:USTF0",1754851061964,0.16067166,118610.0,118600.0,1.88761968]
["bitfinex-derivatives","BTCF0:USTF0",1754851062471,0.1606044,118610.0,118600.0,1.88761968]
["bitfinex-derivatives","BTCF0:USTF0",1754851063471,0.1606044,118610.0,118600.0,1.87961968]
["bitfinex-derivatives","BTCF0:USTF0",1754851064174,0.2449044,118610.0,118600.0,1.11357968]
["bitfinex-derivatives","BTCF0:USTF0",1754851064478,0.2449044,118610.0,118600.0,1.87961968]
["bitfinex-derivatives","BTCF0:USTF0",1754851066373,0.2449044,118610.0,118600.0,1.15801968]
["bitfinex-derivatives","BTCF0:USTF0",1754851066568,0.2449044,118610.0,118600.0,1.51881968]
["bitfinex-derivatives","BTCF0:USTF0",1754851067669,0.2449044,118610.0,118600.0,1.15801968]
["bitfinex-derivatives","BTCF0:USTF0",1754851067868,0.2449044,118610.0,118600.0,1.51881968]
["bitfinex-derivatives","BTCF0:USTF0",1754851070479,0.2449044,118610.0,118600.0,1.51081968]
["bitfinex-derivatives","BTCF0:USTF0",1754851077583,0.2449044,118610.0,118600.0,1.50281968]
["bitfinex-derivatives","BTCF0:USTF0",1754851079985,0.2449044,118610.0,118600.0,1.14201968]
["bitfinex-derivatives","BTCF0:USTF0",1754851080187,0.2449044,118610.0,118600.0,1.50281968]
["bitfinex-derivatives","BTCF0:USTF0",1754851081888,0.24489607,118610.0,118600.0,1.50281968]
["bitfinex-derivatives","BTCF0:USTF0",1754851083084,0.06618607,118610.0,118600.0,1.50281968]
["bitfinex-derivatives","BTCF0:USTF0",1754851083280,0.04230607,118610.0,118600.0,1.82529156]
["bitfinex-derivatives","BTCF0:USTF0",1754851084783,0.04230607,118610.0,118600.0,1.81729156]
["bitfinex-derivatives","BTCF0:USTF0",1754851089091,0.06555607,118610.0,118600.0,1.81729156]
["bitfinex-derivatives","BTCF0:USTF0",1754851091694,0.06555607,118610.0,118600.0,1.80929156]
["bitfinex-derivatives","BTCF0:USTF0",1754851098797,0.06555607,118610.0,118600.0,1.77188376]
["bitfinex-derivatives","BTCF0:USTF0",1754851099099,0.06555607,118610.0,118600.0,1.85619156]
["bitfinex-derivatives","BTCF0:USTF0",1754851099700,0.06555607,118610.0,118600.0,1.53371968]
["bitfinex-derivatives","BTCF0:USTF0",1754851101103,0.08892607,118610.0,118600.0,1.53371968]
["bitfinex-derivatives","BTCF0:USTF0",1754851101396,0.12074607,118610.0,118600.0,1.53371968]
["bitfinex-derivatives","BTCF0:USTF0",1754851102898,0.08892607,118610.0,118600.0,1.53371968]
["bitfinex-derivatives","BTCF0:USTF0",1754851106002,0.08882607,118610.0,118600.0,1.52571968]
["bitfinex-derivatives","BTCF0:USTF0",1754851108898,0.08882607,118610.0,118600.0,1.2032478]
["bitfinex-derivatives","BTCF0:USTF0",1754851109105,0.08892607,118610.0,118600.0,1.52581968]
["bitfinex-derivatives","BTCF0:USTF0",1754851111106,0.06821357,118610.0,118600.0,1.52581968]
["bitfinex-derivatives","BTCF0:USTF0",1754851111306,0.08893541,118610.0,118600.0,1.52581968]
["bitfinex-derivatives","BTCF0:USTF0",1754851112916,0.08893541,118610.0,118600.0,1.51781968]
["bitfinex-derivatives","BTCF0:USTF0",1754851113815,0.07522541,118610.0,118600.0,1.51781968]
["bitfinex-derivatives","BTCF0:USTF0",1754851114012,0.07522541,118610.0,118600.0,1.84029156]
["bitfinex-derivatives","BTCF0:USTF0",1754851115616,0.06556541,118610.0,118600.0,1.84029156]
["bitfinex-derivatives","BTCF0:USTF0",1754851116718,0.06556541,118610.0,118600.0,2.20109156]
["bitfinex-derivatives","BTCF0:USTF0",1754851117119,0.06556541,118610.0,118600.0,1.47949156]
["bitfinex-derivatives","BTCF0:USTF0",1754851117319,0.06556541,118610.0,118600.0,2.20109156]
["bitfinex-derivatives","BTCF0:USTF0",1754851120020,0.06556541,118610.0,118600.0,2.19309156]
["bitfinex-derivatives","BTCF0:USTF0",1754851120717,0.06556541,118610.0,118600.0,1.47149156]
["bitfinex-derivatives","BTCF0:USTF0",1754851120923,0.06556541,118610.0,118600.0,2.19309156]
["bitfinex-derivatives","BTCF0:USTF0",1754851122723,0.06556541,118610.0,118600.0,1.47149156]
["bitfinex-derivatives","BTCF0:USTF0",1754851122918,0.06556541,118610.0,118600.0,2.19309156]
["bitfinex-derivatives","BTCF0:USTF0",1754851127129,0.06556541,118610.0,118600.0,2.18509156]
["bitfinex-derivatives","BTCF0:USTF0",1754851128730,0.06556541,118610.0,118600.0,1.46349156]
["bitfinex-derivatives","BTCF0:USTF0",1754851128932,0.06556541,118610.0,118600.0,2.18509156]
["bitfinex-derivatives","BTCF0:USTF0",1754851134226,0.06556541,118610.0,118600.0,2.17709156]
["bitfinex-derivatives","BTCF0:USTF0",1754851141249,0.04231541,118610.0,118600.0,2.16909156]
["bitfinex-derivatives","BTCF0:USTF0",1754851141631,0.37748291,118640.0,118630.0,0.0842859]
["bitfinex-derivatives","BTCF0:USTF0",1754851141832,0.18788066,118640.0,118630.0,1.53351778]
["bitfinex-derivatives","BTCF0:USTF0",1754851142045,0.21944776,118640.0,118630.0,1.53351778]
["bitfinex-derivatives","BTCF0:USTF0",1754851142836,0.14016896,118640.0,118630.0,1.53451778]
["bitfinex-derivatives","BTCF0:USTF0",1754851143142,0.14726896,118640.0,118630.0,1.53561778]
["bitfinex-derivatives","BTCF0:USTF0",1754851143942,0.05015896,118640.0,118630.0,1.53461778]
["bitfinex-derivatives","BTCF0:USTF0",1754851144136,0.05415896,118640.0,118630.0,1.53561778]
["bitfinex-derivatives","BTCF0:USTF0",1754851144536,0.07802896,118640.0,118630.0,1.53561778]
["bitfinex-derivatives","BTCF0:USTF0",1754851144731,0.13079896,118640.0,118630.0,1.53561778]
["bitfinex-derivatives","BTCF0:USTF0",1754851145043,0.23054776,118640.0,118630.0,1.53561778]
["bitfinex-derivatives","BTCF0:USTF0",1754851145750,0.14626896,118640.0,118630.0,1.53561778]
["bitfinex-derivatives","BTCF0:USTF0",1754851147347,0.23054766,118640.0,118630.0,1.53561778]
["bitfinex-derivatives","BTCF0:USTF0",1754851147743,0.18502766,118640.0,118630.0,1.53561778]
["bitfinex-derivatives","BTCF0:USTF0",1754851147943,0.19909766,118640.0,118630.0,1.53561778]
["bitfinex-derivatives","BTCF0:USTF0",1754851149254,0.19909766,118640.0,118630.0,1.52761778]
["bitfinex-derivatives","BTCF0:USTF0",1754851150857,0.23337766,118640.0,118630.0,1.52761778]
["bitfinex-derivatives","BTCF0:USTF0",1754851153346,0.05415896,118640.0,118630.0,1.52761778]
["bitfinex-derivatives","BTCF0:USTF0",1754851153547,0.07474304,118640.0,118630.0,1.52761778]
["bitfinex-derivatives","BTCF0:USTF0",1754851153854,0.15902184,118640.0,118630.0,1.52761778]
["bitfinex-derivatives","BTCF0:USTF0",1754851157055,0.15902184,118640.0,118630.0,1.51961778]
["bitfinex-derivatives","BTCF0:USTF0",1754851159054,0.17309184,118640.0,118630.0,1.1971459]
["bitfinex-derivatives","BTCF0:USTF0",1754851159257,0.18219184,118640.0,118630.0,1.51961778]
["bitfinex-derivatives","BTCF0:USTF0",1754851164064,0.18219184,118640.0,118630.0,1.51161778]
["bitfinex-derivatives","BTCF0:USTF0",1754851165261,0.07407304,118640.0,118630.0,1.83408966]
["bitfinex-derivatives","BTCF0:USTF0",1754851166462,0.07407304,118640.0,118630.0,1.51161778]
["bitfinex-derivatives","BTCF0:USTF0",1754851167058,0.15835164,118640.0,118630.0,1.51161778]
["bitfinex-derivatives","BTCF0:USTF0",1754851167258,0.07407304,118640.0,118630.0,1.51161778]
["bitfinex-derivatives","BTCF0:USTF0",1754851167659,0.15835164,118640.0,118630.0,1.1891459]
["bitfinex-derivatives","BTCF0:USTF0",1754851167862,0.15835164,118640.0,118630.0,1.51161778]
["bitfinex-derivatives","BTCF0:USTF0",1754851170066,0.07407304,118640.0,118630.0,1.51161778]
["bitfinex-derivatives","BTCF0:USTF0",1754851170663,0.07407304,118640.0,118630.0,1.15081778]
["bitfinex-derivatives","BTCF0:USTF0",1754851170860,0.07407304,118640.0,118630.0,1.87241778]
["bitfinex-derivatives","BTCF0:USTF0",1754851171062,0.07407304,118640.0,118630.0,1.86441778]
["bitfinex-derivatives","BTCF0:USTF0",1754851175156,0.05059304,118640.0,118630.0,1.86441778]
["bitfinex-derivatives","BTCF0:USTF0",1754851175360,0.07407304,118640.0,118630.0,1.86441778]
["bitfinex-derivatives","BTCF0:USTF0",1754851176861,0.07407304,118640.0,118630.0,2.18688966]
["bitfinex-derivatives","BTCF0:USTF0",1754851178171,0.07407304,118640.0,118630.0,2.17888966]
["bitfinex-derivatives","BTCF0:USTF0",1754851179571,0.07407304,118640.0,118630.0,1.85641778]
["bitfinex-derivatives","BTCF0:USTF0",1754851185273,0.07407304,118640.0,118630.0,1.84841778]
["bitfinex-derivatives","BTCF0:USTF0",1754851188686,0.07407304,118640.0,118630.0,2.17088966]
["bitfinex-derivatives","BTCF0:USTF0",1754851190676,0.07407304,118640.0,118630.0,1.84841778]
["bitfinex-derivatives","BTCF0:USTF0",1754851192482,0.07407304,118640.0,118630.0,1.89641778]
["bitfinex-derivatives","BTCF0:USTF0",1754851195089,0.07407304,118640.0,118630.0,2.21888966]
["bitfinex-derivatives","BTCF0:USTF0",1754851198596,0.05059304,118640.0,118630.0,2.21888966]
["bitfinex-derivatives","BTCF0:USTF0",1754851199291,0.05059304,118640.0,118630.0,2.21088966]
["bitfinex-derivatives","BTCF0:USTF0",1754851204107,0.16970304,118640.0,118630.0,1.88841778]
["bitfinex-derivatives","BTCF0:USTF0",1754851206407,0.16970304,118640.0,118630.0,1.88041778]
["bitfinex-derivatives","BTCF0:USTF0",1754851207204,0.13552304,118640.0,118630.0,1.88041778]
["bitfinex-derivatives","BTCF0:USTF0",1754851208006,0.13552304,118640.0,118630.0,2.20288966]
["bitfinex-derivatives","BTCF0:USTF0",1754851213509,0.13552304,118640.0,118630.0,2.19488966]
["bitfinex-derivatives","BTCF0:USTF0",1754851215415,0.11493896,118640.0,118630.0,2.19488966]
["bitfinex-derivatives","BTCF0:USTF0",1754851220316,0.13551568,118640.0,118630.0,2.19488966]
["bitfinex-derivatives","BTCF0:USTF0",1754851220503,0.11493896,118640.0,118630.0,2.18688966]
["bitfinex-derivatives","BTCF0:USTF0",1754851221716,0.13537568,118640.0,118630.0,2.18688966]
["bitfinex-derivatives","BTCF0:USTF0",1754851221916,0.11493896,118640.0,118630.0,2.18688966]
["bitfinex-derivatives","BTCF0:USTF0",1754851222319,0.13537651,118640.0,118630.0,2.18688966]
["bitfinex-derivatives","BTCF0:USTF0",1754851223719,0.1353781,118640.0,118630.0,2.18688966]
["bitfinex-derivatives","BTCF0:USTF0",1754851227212,0.1677381,118640.0,118630.0,2.18688966]
["bitfinex-derivatives","BTCF0:USTF0",1754851227717,0.1677381,118640.0,118630.0,2.17888966]
["bitfinex-derivatives","BTCF0:USTF0",1754851232617,0.1353781,118640.0,118630.0,2.17888966]
["bitfinex-derivatives","BTCF0:USTF0",1754851234725,0.1353781,118640.0,118630.0,2.17088966]
["bitfinex-derivatives","BTCF0:USTF0",1754851240229,0.1353781,118640.0,118630.0,2.43368966]
["bitfinex-derivatives","BTCF0:USTF0",1754851241717,0.1353781,118640.0,118630.0,2.42568966]
["bitfinex-derivatives","BTCF0:USTF0",1754851246936,0.0822581,118640.0,118630.0,2.42568966]
["bitfinex-derivatives","BTCF0:USTF0",1754851248238,0.0730681,118640.0,118630.0,2.42568966]
["bitfinex-derivatives","BTCF0:USTF0",1754851248832,0.0730681,118640.0,118630.0,2.41768966]
["bitfinex-derivatives","BTCF0:USTF0",1754851255949,0.0730681,118640.0,118630.0,2.40968966]
["bitfinex-derivatives","BTCF0:USTF0",1754851261352,0.0828681,118640.0,118630.0,2.40968966]
["bitfinex-derivatives","BTCF0:USTF0",1754851261550,0.0968981,118640.0,118630.0,2.40968966]
["bitfinex-derivatives","BTCF0:USTF0",1754851262949,0.0968981,118640.0,118630.0,2.40168966]
["bitfinex-derivatives","BTCF0:USTF0",1754851263252,0.07798914,118640.0,118630.0,2.40168966]
["bitfinex-derivatives","BTCF0:USTF0",1754851264457,0.11055914,118640.0,118630.0,2.40168966]
["bitfinex-derivatives","BTCF0:USTF0",1754851266555,0.07798914,118640.0,118630.0,2.40168966]
["bitfinex-derivatives","BTCF0:USTF0",1754851266757,0.06395914,118640.0,118630.0,2.40168966]
["bitfinex-derivatives","BTCF0:USTF0",1754851270658,0.06395914,118640.0,118630.0,2.39368966]
["bitfinex-derivatives","BTCF0:USTF0",1754851277766,0.06395914,118640.0,118630.0,2.38568966]
["bitfinex-derivatives","BTCF0:USTF0",1754851284768,0.06395914,118640.0,118630.0,2.37768966]
["bitfinex-derivatives","BTCF0:USTF0",1754851291972,0.06395914,118640.0,118630.0,2.36968966]
["bitfinex-derivatives","BTCF0:USTF0",1754851295675,0.05415914,118640.0,118630.0,2.36968966]
["bitfinex-derivatives","BTCF0:USTF0",1754851298079,0.11164297,118650.0,118640.0,0.1172465]
["bitfinex-derivatives","BTCF0:USTF0",1754851298277,0.11164297,118650.0,118640.0,1.12299026]
["bitfinex-derivatives","BTCF0:USTF0",1754851299178,0.11164297,118650.0,118640.0,1.11499026]
["bitfinex-derivatives","BTCF0:USTF0",1754851299368,0.11674297,118650.0,118640.0,1.11609026]
["bitfinex-derivatives","BTCF0:USTF0",1754851299981,0.13981297,118650.0,118640.0,1.11609026]
["bitfinex-derivatives","BTCF0:USTF0",1754851300377,0.14381297,118650.0,118640.0,1.11709026]
["bitfinex-derivatives","BTCF0:USTF0",1754851302988,0.14381297,118650.0,118640.0,1.47789026]
["bitfinex-derivatives","BTCF0:USTF0",1754851305980,0.14381297,118650.0,118640.0,1.46989026]
["bitfinex-derivatives","BTCF0:USTF0",1754851309081,0.09702297,118650.0,118640.0,1.46989026]
["bitfinex-derivatives","BTCF0:USTF0",1754851309275,0.05875297,118650.0,118640.0,1.46989026]
["bitfinex-derivatives","BTCF0:USTF0",1754851309685,0.07237297,118650.0,118640.0,1.46989026]
["bitfinex-derivatives","BTCF0:USTF0",1754851309985,0.0927784,118650.0,118640.0,1.46989026]
["bitfinex-derivatives","BTCF0:USTF0",1754851311979,0.0467284,118650.0,118640.0,1.46989026]
["bitfinex-derivatives","BTCF0:USTF0",1754851312878,0.0697984,118650.0,118640.0,1.46989026]
["bitfinex-derivatives","BTCF0:USTF0",1754851313092,0.0697984,118650.0,118640.0,1.46189026]
["bitfinex-derivatives","BTCF0:USTF0",1754851313387,0.03669,118670.0,118640.0,1.46179026]
["bitfinex-derivatives","BTCF0:USTF0",1754851313592,0.37673856,118670.0,118660.0,0.80050368]
["bitfinex-derivatives","BTCF0:USTF0",1754851314592,0.38173856,118670.0,118660.0,0.80050368]
["bitfinex-derivatives","BTCF0:USTF0",1754851314782,0.38183856,118670.0,118660.0,0.80060368]
["bitfinex-derivatives","BTCF0:USTF0",1754851315385,0.38183856,118670.0,118660.0,0.80160368]
["bitfinex-derivatives","BTCF0:USTF0",1754851316480,0.38583856,118670.0,118660.0,0.80260368]
["bitfinex-derivatives","BTCF0:USTF0",1754851317486,0.38583856,118670.0,118660.0,0.87160065]
["bitfinex-derivatives","BTCF0:USTF0",1754851320386,0.38583856,118670.0,118660.0,0.86360065]
["bitfinex-derivatives","BTCF0:USTF0",1754851322886,0.47010346,118670.0,118660.0,1.22440065]
["bitfinex-derivatives","BTCF0:USTF0",1754851323892,0.47010346,118670.0,118660.0,0.90192877]
["bitfinex-derivatives","BTCF0:USTF0",1754851324084,0.47010346,118670.0,118660.0,1.22440065]
["bitfinex-derivatives","BTCF0:USTF0",1754851326089,0.47010346,118670.0,118660.0,0.90192877]
["bitfinex-derivatives","BTCF0:USTF0",1754851326289,0.47010346,118670.0,118660.0,1.22440065]
["bitfinex-derivatives","BTCF0:USTF0",1754851327191,0.47010346,118670.0,118660.0,1.21640065]
["bitfinex-derivatives","BTCF0:USTF0",1754851329188,0.83090346,118670.0,118660.0,0.47704065]
["bitfinex-derivatives","BTCF0:USTF0",1754851329392,0.83090346,118670.0,118660.0,1.24544065]
["bitfinex-derivatives","BTCF0:USTF0",1754851329593,0.47010346,118670.0,118660.0,1.24544065]
["bitfinex-derivatives","BTCF0:USTF0",1754851333894,0.47010346,118670.0,118660.0,1.60624065]
["bitfinex-derivatives","BTCF0:USTF0",1754851334591,0.47010346,118670.0,118660.0,1.62400065]
["bitfinex-derivatives","BTCF0:USTF0",1754851334789,0.47010346,118670.0,118660.0,1.26320065]
["bitfinex-derivatives","BTCF0:USTF0",1754851334989,0.47010346,118670.0,118660.0,1.25520065]
["bitfinex-derivatives","BTCF0:USTF0",1754851335795,0.47010346,118670.0,118660.0,1.61600065]
["bitfinex-derivatives","BTCF0:USTF0",1754851338985,0.38583856,118670.0,118660.0,1.61600065]
["bitfinex-derivatives","BTCF0:USTF0",1754851340700,0.38583856,118670.0,118660.0,1.55572885]
["bitfinex-derivatives","BTCF0:USTF0",1754851342098,0.38583856,118670.0,118660.0,1.54772885]
["bitfinex-derivatives","BTCF0:USTF0",1754851347105,0.38583856,118670.0,118660.0,1.22525697]
["bitfinex-derivatives","BTCF0:USTF0",1754851347305,0.38583856,118670.0,118660.0,1.54772885]
["bitfinex-derivatives","BTCF0:USTF0",1754851349300,0.38573856,118670.0,118660.0,1.53972885]
["bitfinex-derivatives","BTCF0:USTF0",1754851356012,0.29172856,118670.0,118660.0,1.86220073]
["bitfinex-derivatives","BTCF0:USTF0",1754851356309,0.29172856,118670.0,118660.0,1.85430073]
["bitfinex-derivatives","BTCF0:USTF0",1754851356310,0.29182856,118670.0,118660.0,1.85430073]
["bitfinex-derivatives","BTCF0:USTF0",1754851357397,0.30562856,118670.0,118660.0,1.85430073]
["bitfinex-derivatives","BTCF0:USTF0",1754851360814,0.31555856,118670.0,118660.0,1.85430073]
["bitfinex-derivatives","BTCF0:USTF0",1754851361009,0.34876856,118670.0,118660.0,1.85430073]
["bitfinex-derivatives","BTCF0:USTF0",1754851363310,0.34876856,118670.0,118660.0,1.84630073]
["bitfinex-derivatives","BTCF0:USTF0",1754851364117,0.37070856,118670.0,118660.0,1.84630073]
["bitfinex-derivatives","BTCF0:USTF0",1754851364907,0.38735856,118670.0,118660.0,1.84630073]
["bitfinex-derivatives","BTCF0:USTF0",1754851367020,0.35414856,118670.0,118660.0,1.84630073]
["bitfinex-derivatives","BTCF0:USTF0",1754851367728,0.38735856,118670.0,118660.0,1.84630073]
["bitfinex-derivatives","BTCF0:USTF0",1754851374031,0.38335856,118670.0,118660.0,1.84630073]
["bitfinex-derivatives","BTCF0:USTF0",1754851374236,0.38635856,118670.0,118660.0,1.84630073]
["bitfinex-derivatives","BTCF0:USTF0",1754851374539,0.38135856,118670.0,118660.0,1.84630073]
["bitfinex-derivatives","BTCF0:USTF0",1754851374834,0.38435856,118670.0,118660.0,1.84630073]
["bitfinex-derivatives","BTCF0:USTF0",1754851375430,0.38335856,118670.0,118660.0,1.84630073]
["bitfinex-derivatives","BTCF0:USTF0",1754851375827,0.29775856,118670.0,118660.0,2.20710073]
["bitfinex-derivatives","BTCF0:USTF0",1754851376029,0.28782856,118670.0,118660.0,2.20710073]
["bitfinex-derivatives","BTCF0:USTF0",1754851378238,0.30162856,118670.0,118660.0,2.20710073]
["bitfinex-derivatives","BTCF0:USTF0",1754851378739,0.31155856,118670.0,118660.0,2.20710073]
["bitfinex-derivatives","BTCF0:USTF0",1754851381434,0.31155856,118670.0,118660.0,1.48550073]
["bitfinex-derivatives","BTCF0:USTF0",1754851381640,0.31155856,118670.0,118660.0,2.20710073]
["bitfinex-derivatives","BTCF0:USTF0",1754851387235,0.28782856,118670.0,118660.0,2.20710073]
["bitfinex-derivatives","BTCF0:USTF0",1754851387429,0.26444856,118670.0,118660.0,2.20710073]
["bitfinex-derivatives","BTCF0:USTF0",1754851387632,0.28713856,118670.0,118660.0,2.20710073]
["bitfinex-derivatives","BTCF0:USTF0",1754851401651,0.04281454,118670.0,118660.0,2.20710073]
["bitfinex-derivatives","BTCF0:USTF0",1754851401959,0.06550454,118670.0,118660.0,2.20710073]
["bitfinex-derivatives","BTCF0:USTF0",1754851405361,0.0612,118680.0,118670.0,0.00409]
["bitfinex-derivatives","BTCF0:USTF0",1754851405654,0.09384,118680.0,118670.0,1.01239376]
["bitfinex-derivatives","BTCF0:USTF0",1754851406039,0.11653,118680.0,118670.0,1.01239376]
["bitfinex-derivatives","BTCF0:USTF0",1754851407553,0.11653,118680.0,118670.0,1.09665776]
["bitfinex-derivatives","BTCF0:USTF0",1754851407857,0.11963,118680.0,118670.0,1.09675776]
["bitfinex-derivatives","BTCF0:USTF0",1754851408155,0.12163,118680.0,118670.0,1.09675776]
["bitfinex-derivatives","BTCF0:USTF0",1754851412760,0.12163,118680.0,118670.0,0.73595776]
["bitfinex-derivatives","BTCF0:USTF0",1754851412948,0.12163,118680.0,118670.0,1.09675776]
["bitfinex-derivatives","BTCF0:USTF0",1754851414158,0.12163,118680.0,118670.0,1.09419776]
["bitfinex-derivatives","BTCF0:USTF0",1754851414357,0.12163,118680.0,118670.0,1.09675776]
["bitfinex-derivatives","BTCF0:USTF0",1754851417460,0.14170408,118680.0,118670.0,1.09675776]
["bitfinex-derivatives","BTCF0:USTF0",1754851420359,0.14170408,118680.0,118670.0,0.451814]
["bitfinex-derivatives","BTCF0:USTF0",1754851420563,0.14170408,118680.0,118670.0,1.09675776]
["bitfinex-derivatives","BTCF0:USTF0",1754851428773,0.14170408,118680.0,118670.0,0.73595776]
["bitfinex-derivatives","BTCF0:USTF0",1754851428961,0.14170408,118680.0,118670.0,1.09675776]
["bitfinex-derivatives","BTCF0:USTF0",1754851436276,0.22596078,118680.0,118670.0,1.09675776]
["bitfinex-derivatives","BTCF0:USTF0",1754851436477,0.14170408,118680.0,118670.0,1.09675776]
["bitfinex-derivatives","BTCF0:USTF0",1754851438377,0.22596078,118680.0,118670.0,1.09675776]
["bitfinex-derivatives","BTCF0:USTF0",1754851439373,0.22596078,118680.0,118670.0,0.73595776]
["bitfinex-derivatives","BTCF0:USTF0",1754851439579,0.22596078,118680.0,118670.0,1.09675776]
["bitfinex-derivatives","BTCF0:USTF0",1754851440379,0.14170408,118680.0,118670.0,1.09675776]
["bitfinex-derivatives","BTCF0:USTF0",1754851441788,0.22596078,118680.0,118670.0,1.09675776]
["bitfinex-derivatives","BTCF0:USTF0",1754851448681,0.22596078,118680.0,118670.0,0.73595776]
["bitfinex-derivatives","BTCF0:USTF0",1754851448882,0.22596078,118680.0,118670.0,1.09675776]
["bitfinex-derivatives","BTCF0:USTF0",1754851450288,0.22596078,118680.0,118670.0,0.73595776]
["bitfinex-derivatives","BTCF0:USTF0",1754851450488,0.22596078,118680.0,118670.0,1.09675776]
["bitfinex-derivatives","BTCF0:USTF0",1754851451691,0.22596078,118680.0,118670.0,0.73595776]
["bitfinex-derivatives","BTCF0:USTF0",1754851451891,0.22596078,118680.0,118670.0,1.09675776]
["bitfinex-derivatives","BTCF0:USTF0",1754851458211,0.14170408,118680.0,118670.0,1.09675776]
["bitfinex-derivatives","BTCF0:USTF0",1754851458811,0.22596078,118680.0,118670.0,1.09675776]
["bitfinex-derivatives","BTCF0:USTF0",1754851459013,0.14170408,118680.0,118670.0,1.09675776]
["bitfinex-derivatives","BTCF0:USTF0",1754851461818,0.22596078,118680.0,118670.0,1.09675776]
["bitfinex-derivatives","BTCF0:USTF0",1754851463419,0.14170408,118680.0,118670.0,1.09675776]
["bitfinex-derivatives","BTCF0:USTF0",1754851463919,0.14170408,118680.0,118670.0,0.73595776]
["bitfinex-derivatives","BTCF0:USTF0",1754851464120,0.14170408,118680.0,118670.0,1.09675776]
["bitfinex-derivatives","BTCF0:USTF0",1754851464511,0.22596078,118680.0,118670.0,1.09675776]
["bitfinex-derivatives","BTCF0:USTF0",1754851468024,0.22596078,118680.0,118670.0,0.73595776]
["bitfinex-derivatives","BTCF0:USTF0",1754851468215,0.22596078,118680.0,118670.0,1.09675776]
["bitfinex-derivatives","BTCF0:USTF0",1754851469024,0.14170408,118680.0,118670.0,1.09675776]
["bitfinex-derivatives","BTCF0:USTF0",1754851471117,0.22596078,118680.0,118670.0,1.09675776]
["bitfinex-derivatives","BTCF0:USTF0",1754851472724,0.22596078,118680.0,118670.0,0.73595776]
["bitfinex-derivatives","BTCF0:USTF0",1754851472927,0.22596078,118680.0,118670.0,1.09675776]
["bitfinex-derivatives","BTCF0:USTF0",1754851473923,0.22296078,118680.0,118670.0,1.09675776]
["bitfinex-derivatives","BTCF0:USTF0",1754851474226,0.22396078,118680.0,118670.0,1.09675776]
["bitfinex-derivatives","BTCF0:USTF0",1754851475226,0.22196078,118680.0,118670.0,1.09675776]
["bitfinex-derivatives","BTCF0:USTF0",1754851475429,0.22296078,118680.0,118670.0,1.09675776]
["bitfinex-derivatives","BTCF0:USTF0",1754851477431,0.22180078,118680.0,118670.0,1.85939776]
["bitfinex-derivatives","BTCF0:USTF0",1754851477620,0.22180078,118680.0,118670.0,1.53692588]
["bitfinex-derivatives","BTCF0:USTF0",1754851478322,0.22180078,118680.0,118670.0,1.214454]
["bitfinex-derivatives","BTCF0:USTF0",1754851478523,0.22180078,118680.0,118670.0,1.53692588]
["bitfinex-derivatives","BTCF0:USTF0",1754851479133,0.22180078,118680.0,118670.0,1.85939776]
["bitfinex-derivatives","BTCF0:USTF0",1754851480731,0.22180078,118680.0,118670.0,1.09419776]
["bitfinex-derivatives","BTCF0:USTF0",1754851480939,0.22180078,118680.0,118670.0,1.53283588]
["bitfinex-derivatives","BTCF0:USTF0",1754851481235,0.22180078,118680.0,118670.0,0.76763588]
["bitfinex-derivatives","BTCF0:USTF0",1754851481441,0.22180078,118680.0,118670.0,1.17203588]
["bitfinex-derivatives","BTCF0:USTF0",1754851500151,0.22180078,118680.0,118670.0,0.41092588]
["bitfinex-derivatives","BTCF0:USTF0",1754851500338,0.22180078,118680.0,118670.0,1.17612588]
["bitfinex-derivatives","BTCF0:USTF0",1754851501046,0.22180078,118680.0,118670.0,0.856214]
["bitfinex-derivatives","BTCF0:USTF0",1754851501247,0.22180078,118680.0,118670.0,1.17868588]
["bitfinex-derivatives","BTCF0:USTF0",1754851501947,0.22180078,118680.0,118670.0,0.41348588]
["bitfinex-derivatives","BTCF0:USTF0",1754851502351,0.22180078,118680.0,118670.0,1.17868588]
["bitfinex-derivatives","BTCF0:USTF0",1754851502849,0.22180078,118680.0,118670.0,1.17612588]
["bitfinex-derivatives","BTCF0:USTF0",1754851503447,0.22180078,118680.0,118670.0,0.32666188]
["bitfinex-derivatives","BTCF0:USTF0",1754851503639,0.90507266,118680.0,118670.0,1.09182188]
["bitfinex-derivatives","BTCF0:USTF0",1754851503840,0.90507266,118680.0,118670.0,0.32257188]
["bitfinex-derivatives","BTCF0:USTF0",1754851504746,0.58260078,118680.0,118670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754851504951,0.90507266,118680.0,118670.0,0.32257188]
["bitfinex-derivatives","BTCF0:USTF0",1754851505137,0.58260078,118680.0,118670.0,0.32257188]
["bitfinex-derivatives","BTCF0:USTF0",1754851505646,0.90507266,118680.0,118670.0,0.32257188]
["bitfinex-derivatives","BTCF0:USTF0",1754851506149,0.58260078,118680.0,118670.0,0.32257188]
["bitfinex-derivatives","BTCF0:USTF0",1754851508451,0.90507266,118680.0,118670.0,0.32257188]
["bitfinex-derivatives","BTCF0:USTF0",1754851513164,0.58260078,118680.0,118670.0,0.32257188]
["bitfinex-derivatives","BTCF0:USTF0",1754851515066,0.58260078,118680.0,118670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754851515362,0.90507266,118680.0,118670.0,0.32257188]
["bitfinex-derivatives","BTCF0:USTF0",1754851516058,0.22007901,118660.0,118650.0,0.4491669]
["bitfinex-derivatives","BTCF0:USTF0",1754851516365,0.24015309,118660.0,118650.0,1.53683878]
["bitfinex-derivatives","BTCF0:USTF0",1754851517059,0.24015309,118660.0,118650.0,0.77163878]
["bitfinex-derivatives","BTCF0:USTF0",1754851517263,0.24025309,118660.0,118650.0,1.54093878]
["bitfinex-derivatives","BTCF0:USTF0",1754851517667,0.24025309,118660.0,118650.0,1.86541066]
["bitfinex-derivatives","BTCF0:USTF0",1754851518166,0.24025309,118660.0,118650.0,1.50461066]
["bitfinex-derivatives","BTCF0:USTF0",1754851518366,0.24125309,118660.0,118650.0,1.50261066]
["bitfinex-derivatives","BTCF0:USTF0",1754851519165,0.24125309,118660.0,118650.0,1.49861066]
["bitfinex-derivatives","BTCF0:USTF0",1754851519366,0.24225309,118660.0,118650.0,0.73341066]
["bitfinex-derivatives","BTCF0:USTF0",1754851519566,0.24225309,118660.0,118650.0,1.49865066]
["bitfinex-derivatives","BTCF0:USTF0",1754851519963,0.24225309,118660.0,118650.0,1.49877066]
["bitfinex-derivatives","BTCF0:USTF0",1754851522972,0.24225309,118660.0,118650.0,1.50133066]
["bitfinex-derivatives","BTCF0:USTF0",1754851523971,0.24225309,118660.0,118650.0,1.49877066]
["bitfinex-derivatives","BTCF0:USTF0",1754851524168,0.24225309,118660.0,118650.0,0.32666188]
["bitfinex-derivatives","BTCF0:USTF0",1754851524471,0.56472497,118660.0,118650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754851524665,0.92552497,118660.0,118650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754851524866,0.98619613,118660.0,118650.0,0.32257188]
["bitfinex-derivatives","BTCF0:USTF0",1754851525173,0.98619613,118660.0,118650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754851525363,0.92552497,118660.0,118650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754851525570,1.69132497,118660.0,118650.0,0.32257188]
["bitfinex-derivatives","BTCF0:USTF0",1754851526170,1.36885309,118660.0,118650.0,0.32257188]
["bitfinex-derivatives","BTCF0:USTF0",1754851527873,1.36885309,118660.0,118650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754851528178,1.69132497,118660.0,118650.0,0.32257188]
["bitfinex-derivatives","BTCF0:USTF0",1754851529182,1.36885309,118660.0,118650.0,0.32257188]
["bitfinex-derivatives","BTCF0:USTF0",1754851532080,1.36885309,118660.0,118650.0,0.40684928]
["bitfinex-derivatives","BTCF0:USTF0",1754851532275,1.36920276,118660.0,118650.0,0.40684928]
["bitfinex-derivatives","BTCF0:USTF0",1754851532468,1.36920276,118660.0,118650.0,0.41093928]
["bitfinex-derivatives","BTCF0:USTF0",1754851532974,1.36920276,118660.0,118650.0,0.32666188]
["bitfinex-derivatives","BTCF0:USTF0",1754851534577,1.36920276,118660.0,118650.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1754851534773,1.36920276,118660.0,118650.0,0.32666188]
["bitfinex-derivatives","BTCF0:USTF0",1754851535082,1.36920276,118660.0,118650.0,0.41093918]
["bitfinex-derivatives","BTCF0:USTF0",1754851536184,0.24260276,118660.0,118650.0,0.41093918]
["bitfinex-derivatives","BTCF0:USTF0",1754851539389,0.60340276,118660.0,118650.0,0.32666188]
["bitfinex-derivatives","BTCF0:USTF0",1754851539889,0.60340276,118660.0,118650.0,0.41093888]
["bitfinex-derivatives","BTCF0:USTF0",1754851542976,0.24260276,118660.0,118650.0,0.41093888]
["bitfinex-derivatives","BTCF0:USTF0",1754851543690,0.60340276,118660.0,118650.0,0.41093888]
["bitfinex-derivatives","BTCF0:USTF0",1754851546192,0.60340276,118660.0,118650.0,0.32666188]
["bitfinex-derivatives","BTCF0:USTF0",1754851546990,0.60340276,118660.0,118650.0,0.41093888]
["bitfinex-derivatives","BTCF0:USTF0",1754851547795,0.60340276,118660.0,118650.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1754851548094,0.60340276,118660.0,118650.0,0.41093888]
["bitfinex-derivatives","BTCF0:USTF0",1754851551396,0.24260276,118660.0,118650.0,0.41093888]
["bitfinex-derivatives","BTCF0:USTF0",1754851551596,0.60340276,118660.0,118650.0,0.41093888]
["bitfinex-derivatives","BTCF0:USTF0",1754851554098,0.60340276,118660.0,118650.0,0.32666188]
["bitfinex-derivatives","BTCF0:USTF0",1754851555096,0.60340276,118660.0,118650.0,0.41093888]
["bitfinex-derivatives","BTCF0:USTF0",1754851555591,0.66407392,118660.0,118650.0,0.41093888]
["bitfinex-derivatives","BTCF0:USTF0",1754851555795,0.66407392,118660.0,118650.0,0.32666188]
["bitfinex-derivatives","BTCF0:USTF0",1754851555998,0.66407392,118660.0,118650.0,0.41093888]
["bitfinex-derivatives","BTCF0:USTF0",1754851556199,0.30327392,118660.0,118650.0,0.41093888]
["bitfinex-derivatives","BTCF0:USTF0",1754851562401,0.66407392,118660.0,118650.0,0.41093888]
["bitfinex-derivatives","BTCF0:USTF0",1754851565806,0.60340276,118660.0,118650.0,0.41093888]
["bitfinex-derivatives","BTCF0:USTF0",1754851578717,0.60340276,118660.0,118650.0,0.32666188]
["bitfinex-derivatives","BTCF0:USTF0",1754851580012,0.60340276,118660.0,118650.0,0.41093898]
["bitfinex-derivatives","BTCF0:USTF0",1754851580413,0.60330276,118660.0,118650.0,0.0842771]
["bitfinex-derivatives","BTCF0:USTF0",1754851580617,0.60330276,118660.0,118650.0,0.40674898]
["bitfinex-derivatives","BTCF0:USTF0",1754851581922,0.24250276,118660.0,118650.0,0.40674898]
["bitfinex-derivatives","BTCF0:USTF0",1754851582219,0.24260276,118660.0,118650.0,0.72932086]
["bitfinex-derivatives","BTCF0:USTF0",1754851583415,0.2426371,118660.0,118650.0,0.72932086]
["bitfinex-derivatives","BTCF0:USTF0",1754851587426,0.2426371,118660.0,118650.0,0.40684898]
["bitfinex-derivatives","BTCF0:USTF0",1754851592133,0.2426371,118660.0,118650.0,0.72932086]
["bitfinex-derivatives","BTCF0:USTF0",1754851595641,0.2426371,118660.0,118650.0,0.40684898]
["bitfinex-derivatives","BTCF0:USTF0",1754851596535,0.2086971,118660.0,118650.0,0.72932086]
["bitfinex-derivatives","BTCF0:USTF0",1754851596841,0.2420471,118660.0,118650.0,0.72932086]
["bitfinex-derivatives","BTCF0:USTF0",1754851599938,0.2420471,118660.0,118650.0,0.0843771]
["bitfinex-derivatives","BTCF0:USTF0",1754851600141,0.2420471,118660.0,118650.0,0.40684898]
["bitfinex-derivatives","BTCF0:USTF0",1754851601340,0.2420471,118660.0,118650.0,0.72932086]
["bitfinex-derivatives","BTCF0:USTF0",1754851602332,0.2420471,118660.0,118650.0,0.40684898]
["bitfinex-derivatives","BTCF0:USTF0",1754851603139,0.2410471,118660.0,118650.0,0.40684898]
["bitfinex-derivatives","BTCF0:USTF0",1754851603438,0.2440471,118660.0,118650.0,0.40684898]
["bitfinex-derivatives","BTCF0:USTF0",1754851632447,0.24399934,118660.0,118650.0,0.40684898]
["bitfinex-derivatives","BTCF0:USTF0",1754851633854,0.60479934,118660.0,118650.0,0.40684898]
["bitfinex-derivatives","BTCF0:USTF0",1754851634749,0.24399934,118660.0,118650.0,0.40684898]
["bitfinex-derivatives","BTCF0:USTF0",1754851636748,0.60479934,118660.0,118650.0,0.40684898]
["bitfinex-derivatives","BTCF0:USTF0",1754851638359,0.6063039,118660.0,118650.0,0.40684898]
["bitfinex-derivatives","BTCF0:USTF0",1754851639161,0.2455039,118660.0,118650.0,0.40684898]
["bitfinex-derivatives","BTCF0:USTF0",1754851642762,0.6063039,118660.0,118650.0,0.40684898]
["bitfinex-derivatives","BTCF0:USTF0",1754851643265,0.2455039,118660.0,118650.0,0.40684898]
["bitfinex-derivatives","BTCF0:USTF0",1754851645755,0.30617506,118660.0,118650.0,0.40684898]
["bitfinex-derivatives","BTCF0:USTF0",1754851654770,0.66697506,118660.0,118650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754851654970,0.98944694,118660.0,118650.0,0.32257188]
["bitfinex-derivatives","BTCF0:USTF0",1754851655165,0.62864694,118660.0,118650.0,0.32257188]
["bitfinex-derivatives","BTCF0:USTF0",1754851655364,0.98944694,118660.0,118650.0,0.32257188]
["bitfinex-derivatives","BTCF0:USTF0",1754851655773,0.92877578,118660.0,118650.0,0.32257188]
["bitfinex-derivatives","BTCF0:USTF0",1754851656479,0.56797578,118660.0,118650.0,0.32257188]
["bitfinex-derivatives","BTCF0:USTF0",1754851656972,0.92877578,118660.0,118650.0,0.32257188]
["bitfinex-derivatives","BTCF0:USTF0",1754851659663,0.56797578,118660.0,118650.0,0.32257188]
["bitfinex-derivatives","BTCF0:USTF0",1754851659869,0.92877578,118660.0,118650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754851660271,0.92877578,118660.0,118650.0,0.32257188]
["bitfinex-derivatives","BTCF0:USTF0",1754851666379,0.56797578,118660.0,118650.0,0.32257188]
["bitfinex-derivatives","BTCF0:USTF0",1754851666582,0.92877578,118660.0,118650.0,0.32257188]
["bitfinex-derivatives","BTCF0:USTF0",1754851667579,0.92877578,118660.0,118650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754851667780,0.92877578,118660.0,118650.0,0.32257188]
["bitfinex-derivatives","BTCF0:USTF0",1754851668683,0.92877578,118660.0,118650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754851668886,0.92877578,118660.0,118650.0,0.32257188]
["bitfinex-derivatives","BTCF0:USTF0",1754851669784,0.6063039,118660.0,118650.0,0.32257188]
["bitfinex-derivatives","BTCF0:USTF0",1754851669980,0.92877578,118660.0,118650.0,0.32257188]
["bitfinex-derivatives","BTCF0:USTF0",1754851671683,0.56797578,118660.0,118650.0,0.32257188]
["bitfinex-derivatives","BTCF0:USTF0",1754851671880,0.92877578,118660.0,118650.0,0.32257188]
["bitfinex-derivatives","BTCF0:USTF0",1754851672383,0.92877578,118660.0,118650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754851672585,0.92877578,118660.0,118650.0,0.32257188]
["bitfinex-derivatives","BTCF0:USTF0",1754851673483,0.92671181,118660.0,118650.0,0.32257188]
["bitfinex-derivatives","BTCF0:USTF0",1754851673685,0.93071181,118660.0,118650.0,0.32257188]
["bitfinex-derivatives","BTCF0:USTF0",1754851674685,0.56991181,118660.0,118650.0,0.32257188]
["bitfinex-derivatives","BTCF0:USTF0",1754851674984,0.93071181,118660.0,118650.0,0.32257188]
["bitfinex-derivatives","BTCF0:USTF0",1754851678376,0.93071181,118660.0,118650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754851678579,0.93071181,118660.0,118650.0,0.32257188]
["bitfinex-derivatives","BTCF0:USTF0",1754851680092,0.93071181,118660.0,118650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754851680282,0.93071181,118660.0,118650.0,0.32257188]
["bitfinex-derivatives","BTCF0:USTF0",1754851683588,0.93071181,118660.0,118650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754851685093,0.56991181,118660.0,118650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754851685283,0.93071181,118660.0,118650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754851686289,0.60823993,118660.0,118650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754851686490,0.93071181,118660.0,118650.0,0.32257188]
["bitfinex-derivatives","BTCF0:USTF0",1754851686790,0.99138297,118660.0,118650.0,0.32257188]
["bitfinex-derivatives","BTCF0:USTF0",1754851688786,0.99138297,118660.0,118650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754851689088,0.99138297,118660.0,118650.0,0.32257188]
["bitfinex-derivatives","BTCF0:USTF0",1754851692492,0.99138297,118660.0,118650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754851692694,0.99138297,118660.0,118650.0,0.32257188]
["bitfinex-derivatives","BTCF0:USTF0",1754851695693,1.00646843,118660.0,118650.0,0.32257188]
["bitfinex-derivatives","BTCF0:USTF0",1754851698099,0.64566843,118660.0,118650.0,0.32257188]
["bitfinex-derivatives","BTCF0:USTF0",1754851698398,1.00646843,118660.0,118650.0,0.32257188]
["bitfinex-derivatives","BTCF0:USTF0",1754851705706,1.06721225,118660.0,118650.0,0.32257188]
["bitfinex-derivatives","BTCF0:USTF0",1754851706004,0.99145563,118660.0,118650.0,0.32257188]
["bitfinex-derivatives","BTCF0:USTF0",1754851707306,0.1325239,118640.0,118630.0,0.6136704]
["bitfinex-derivatives","BTCF0:USTF0",1754851707498,0.24100228,118640.0,118630.0,0.93614228]
["bitfinex-derivatives","BTCF0:USTF0",1754851708507,0.24200228,118640.0,118630.0,0.93614228]
["bitfinex-derivatives","BTCF0:USTF0",1754851708708,0.24210228,118640.0,118630.0,0.93624228]
["bitfinex-derivatives","BTCF0:USTF0",1754851711210,0.24210228,118640.0,118630.0,0.57544228]
["bitfinex-derivatives","BTCF0:USTF0",1754851711510,0.24210228,118640.0,118630.0,0.93624228]
["bitfinex-derivatives","BTCF0:USTF0",1754851711913,0.25069851,118640.0,118630.0,0.93624228]
["bitfinex-derivatives","BTCF0:USTF0",1754851715115,0.25069851,118640.0,118630.0,0.57544228]
["bitfinex-derivatives","BTCF0:USTF0",1754851715315,0.25069851,118640.0,118630.0,0.93624228]
["bitfinex-derivatives","BTCF0:USTF0",1754851723225,0.15721851,118640.0,118630.0,0.93624228]
["bitfinex-derivatives","BTCF0:USTF0",1754851725831,0.18114851,118640.0,118630.0,0.93624228]
["bitfinex-derivatives","BTCF0:USTF0",1754851730134,0.18114851,118640.0,118630.0,0.57544228]
["bitfinex-derivatives","BTCF0:USTF0",1754851730334,0.18114851,118640.0,118630.0,0.93624228]
["bitfinex-derivatives","BTCF0:USTF0",1754851732134,0.21439851,118640.0,118630.0,0.93624228]
["bitfinex-derivatives","BTCF0:USTF0",1754851735936,0.25325851,118640.0,118630.0,0.93624228]
["bitfinex-derivatives","BTCF0:USTF0",1754851739343,0.04032838,118640.0,118630.0,0.93624228]
["bitfinex-derivatives","BTCF0:USTF0",1754851739535,0.04032838,118640.0,118630.0,1.25871416]
["bitfinex-derivatives","BTCF0:USTF0",1754851740746,0.04032838,118640.0,118630.0,1.26071416]
["bitfinex-derivatives","BTCF0:USTF0",1754851741544,0.04032838,118640.0,118630.0,1.26912862]
["bitfinex-derivatives","BTCF0:USTF0",1754851741745,0.03932838,118640.0,118630.0,1.26912862]
["bitfinex-derivatives","BTCF0:USTF0",1754851741945,0.03932838,118640.0,118630.0,1.27012862]
["bitfinex-derivatives","BTCF0:USTF0",1754851742343,0.03932838,118640.0,118630.0,1.43871262]
["bitfinex-derivatives","BTCF0:USTF0",1754851743042,0.67145131,118660.0,118650.0,0.0842768]
["bitfinex-derivatives","BTCF0:USTF0",1754851743043,0.45558061,118660.0,118650.0,0.0842768]
["bitfinex-derivatives","BTCF0:USTF0",1754851743343,0.45558061,118660.0,118650.0,2.21598056]
["bitfinex-derivatives","BTCF0:USTF0",1754851743540,0.47951061,118660.0,118650.0,2.21598056]
["bitfinex-derivatives","BTCF0:USTF0",1754851743737,0.51276061,118660.0,118650.0,2.21598056]
["bitfinex-derivatives","BTCF0:USTF0",1754851744347,0.51376061,118660.0,118650.0,2.21598056]
["bitfinex-derivatives","BTCF0:USTF0",1754851744646,0.51486061,118660.0,118650.0,2.21608056]
["bitfinex-derivatives","BTCF0:USTF0",1754851746848,0.46754061,118660.0,118650.0,2.21608056]
["bitfinex-derivatives","BTCF0:USTF0",1754851749452,0.48249061,118660.0,118650.0,2.21608056]
["bitfinex-derivatives","BTCF0:USTF0",1754851750551,0.44817501,118660.0,118650.0,2.21608056]
["bitfinex-derivatives","BTCF0:USTF0",1754851751549,0.46312501,118660.0,118650.0,2.21608056]
["bitfinex-derivatives","BTCF0:USTF0",1754851751944,0.47270501,118660.0,118650.0,2.21608056]
["bitfinex-derivatives","BTCF0:USTF0",1754851753351,0.47270501,118660.0,118650.0,1.5711368]
["bitfinex-derivatives","BTCF0:USTF0",1754851753551,0.54558501,118660.0,118650.0,2.21608056]
["bitfinex-derivatives","BTCF0:USTF0",1754851755053,0.56579411,118660.0,118650.0,2.21608056]
["bitfinex-derivatives","BTCF0:USTF0",1754851757842,0.56579411,118660.0,118650.0,1.85528056]
["bitfinex-derivatives","BTCF0:USTF0",1754851760851,0.5659679,118660.0,118650.0,1.85528056]
["bitfinex-derivatives","BTCF0:USTF0",1754851767768,0.5659679,118660.0,118650.0,2.21608056]
["bitfinex-derivatives","BTCF0:USTF0",1754851773167,0.5659679,118660.0,118650.0,1.49448056]
["bitfinex-derivatives","BTCF0:USTF0",1754851773370,0.5659679,118660.0,118650.0,2.21608056]
["bitfinex-derivatives","BTCF0:USTF0",1754851774772,0.481697,118660.0,118650.0,2.21608056]
["bitfinex-derivatives","BTCF0:USTF0",1754851775268,0.48168175,118660.0,118650.0,2.21608056]
["bitfinex-derivatives","BTCF0:USTF0",1754851776572,0.56595135,118660.0,118650.0,2.21608056]
["bitfinex-derivatives","BTCF0:USTF0",1754851776770,0.44534135,118660.0,118650.0,2.21608056]
["bitfinex-derivatives","BTCF0:USTF0",1754851777072,0.38593175,118660.0,118650.0,2.21608056]
["bitfinex-derivatives","BTCF0:USTF0",1754851777572,0.06606091,118660.0,118650.0,2.23312811]
["bitfinex-derivatives","BTCF0:USTF0",1754851777768,0.04120091,118660.0,118650.0,2.23312811]
["bitfinex-derivatives","BTCF0:USTF0",1754851777970,0.04120091,118660.0,118650.0,2.55559999]
["bitfinex-derivatives","BTCF0:USTF0",1754851778174,0.04120091,118660.0,118650.0,2.23312811]
["bitfinex-derivatives","BTCF0:USTF0",1754851779465,0.02100706,118660.0,118650.0,2.23312811]
["bitfinex-derivatives","BTCF0:USTF0",1754851780471,0.02100706,118660.0,118650.0,2.4016801]
["bitfinex-derivatives","BTCF0:USTF0",1754851783573,0.02100706,118660.0,118650.0,2.23312811]
["bitfinex-derivatives","BTCF0:USTF0",1754851783778,0.02100706,118660.0,118650.0,2.4016801]
["bitfinex-derivatives","BTCF0:USTF0",1754851784479,0.02100706,118660.0,118650.0,1.75673634]
["bitfinex-derivatives","BTCF0:USTF0",1754851784677,0.04586706,118660.0,118650.0,2.23312811]
["bitfinex-derivatives","BTCF0:USTF0",1754851785881,0.06632461,118660.0,118650.0,2.23312811]
["bitfinex-derivatives","BTCF0:USTF0",1754851787083,0.07982461,118660.0,118650.0,2.23312811]
["bitfinex-derivatives","BTCF0:USTF0",1754851787282,0.08948461,118660.0,118650.0,2.23312811]
["bitfinex-derivatives","BTCF0:USTF0",1754851788485,0.06632461,118660.0,118650.0,2.23312811]
["bitfinex-derivatives","BTCF0:USTF0",1754851791586,0.06632461,118660.0,118650.0,2.55559999]
["bitfinex-derivatives","BTCF0:USTF0",1754851795789,0.04586706,118660.0,118650.0,2.55559999]
["bitfinex-derivatives","BTCF0:USTF0",1754851805397,0.02100706,118660.0,118650.0,2.55559999]
["bitfinex-derivatives","BTCF0:USTF0",1754851805595,0.02100706,118660.0,118650.0,2.81839999]
["bitfinex-derivatives","BTCF0:USTF0",1754851805997,0.04598706,118660.0,118650.0,2.81839999]
["bitfinex-derivatives","BTCF0:USTF0",1754851807193,0.02100706,118660.0,118650.0,2.81839999]
["bitfinex-derivatives","BTCF0:USTF0",1754851807399,0.12077,118680.0,118670.0,0.0842627]
["bitfinex-derivatives","BTCF0:USTF0",1754851807595,0.14132181,118680.0,118670.0,2.23219158]
["bitfinex-derivatives","BTCF0:USTF0",1754851807792,0.10676181,118680.0,118670.0,2.23219158]
["bitfinex-derivatives","BTCF0:USTF0",1754851807992,0.13901181,118680.0,118670.0,2.23219158]
["bitfinex-derivatives","BTCF0:USTF0",1754851808592,0.14201181,118680.0,118670.0,2.23219158]
["bitfinex-derivatives","BTCF0:USTF0",1754851808793,0.14611181,118680.0,118670.0,2.23229158]
["bitfinex-derivatives","BTCF0:USTF0",1754851820205,0.06188181,118680.0,118670.0,2.23229158]
["bitfinex-derivatives","BTCF0:USTF0",1754851823702,0.18723244,118700.0,118690.0,0.0842484]
["bitfinex-derivatives","BTCF0:USTF0",1754851823703,0.02498,118700.0,118690.0,0.0842484]
["bitfinex-derivatives","BTCF0:USTF0",1754851823905,0.00915,118710.0,118700.0,0.1243314]
["bitfinex-derivatives","BTCF0:USTF0",1754851824107,0.05130699,118720.0,118710.0,0.1243243]
["bitfinex-derivatives","BTCF0:USTF0",1754851824108,0.11356699,118720.0,118710.0,0.1243243]
["bitfinex-derivatives","BTCF0:USTF0",1754851824418,0.11356699,118720.0,118710.0,1.89454806]
["bitfinex-derivatives","BTCF0:USTF0",1754851825203,0.19779419,118720.0,118710.0,1.89454806]
["bitfinex-derivatives","BTCF0:USTF0",1754851825402,0.19789419,118720.0,118710.0,1.89464806]
["bitfinex-derivatives","BTCF0:USTF0",1754851825608,0.20089419,118720.0,118710.0,1.89464806]
["bitfinex-derivatives","BTCF0:USTF0",1754851826112,0.22587419,118720.0,118710.0,1.87119806]
["bitfinex-derivatives","BTCF0:USTF0",1754851826508,0.22787419,118720.0,118710.0,1.89464806]
["bitfinex-derivatives","BTCF0:USTF0",1754851828207,0.22787419,118720.0,118710.0,1.51257388]
["bitfinex-derivatives","BTCF0:USTF0",1754851829013,0.22787419,118720.0,118710.0,1.49593388]
["bitfinex-derivatives","BTCF0:USTF0",1754851835314,0.22787419,118720.0,118710.0,1.05089958]
["bitfinex-derivatives","BTCF0:USTF0",1754851835511,0.22787419,118720.0,118710.0,1.13513408]
["bitfinex-derivatives","BTCF0:USTF0",1754851835817,0.24814587,118720.0,118710.0,1.13513408]
["bitfinex-derivatives","BTCF0:USTF0",1754851836021,0.24814587,118720.0,118710.0,0.28641958]
["bitfinex-derivatives","BTCF0:USTF0",1754851836321,0.24814587,118720.0,118710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754851836915,0.60894587,118720.0,118710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754851838322,0.77741787,118720.0,118710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754851839326,1.54169787,118720.0,118710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754851841025,0.77741787,118720.0,118710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754851844629,0.60894587,118720.0,118710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754851850345,0.60894587,118720.0,118710.0,0.32233875]
["bitfinex-derivatives","BTCF0:USTF0",1754851850346,0.93118462,118720.0,118710.0,0.32233875]
["bitfinex-derivatives","BTCF0:USTF0",1754851851140,0.93118462,118720.0,118710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754851853048,0.57038462,118720.0,118710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754851853251,0.93118462,118720.0,118710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754851856345,0.93107184,118720.0,118710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754851857551,0.93107184,118720.0,118710.0,0.32233875]
["bitfinex-derivatives","BTCF0:USTF0",1754851860049,0.57027184,118720.0,118710.0,0.32233875]
["bitfinex-derivatives","BTCF0:USTF0",1754851860353,0.93107184,118720.0,118710.0,0.32233875]
["bitfinex-derivatives","BTCF0:USTF0",1754851863757,0.57027184,118720.0,118710.0,0.32233875]
["bitfinex-derivatives","BTCF0:USTF0",1754851863952,0.93107184,118720.0,118710.0,0.32233875]
["bitfinex-derivatives","BTCF0:USTF0",1754851865249,0.99181566,118720.0,118710.0,0.32233875]
["bitfinex-derivatives","BTCF0:USTF0",1754851866449,0.99181566,118720.0,118710.0,0.33798875]
["bitfinex-derivatives","BTCF0:USTF0",1754851866953,0.66957691,118720.0,118710.0,0.33798875]
["bitfinex-derivatives","BTCF0:USTF0",1754851869147,0.65051992,118720.0,118710.0,0.33798875]
["bitfinex-derivatives","BTCF0:USTF0",1754851869347,0.5897761,118720.0,118710.0,0.33798875]
["bitfinex-derivatives","BTCF0:USTF0",1754851871156,0.91201485,118720.0,118710.0,0.33798875]
["bitfinex-derivatives","BTCF0:USTF0",1754851871571,0.5897761,118720.0,118710.0,0.33798875]
["bitfinex-derivatives","BTCF0:USTF0",1754851871857,0.91201485,118720.0,118710.0,0.33798875]
["bitfinex-derivatives","BTCF0:USTF0",1754851877063,0.98777147,118720.0,118710.0,0.33798875]
["bitfinex-derivatives","BTCF0:USTF0",1754851879163,0.66553272,118720.0,118710.0,0.33798875]
["bitfinex-derivatives","BTCF0:USTF0",1754851879353,0.62697147,118720.0,118710.0,0.33798875]
["bitfinex-derivatives","BTCF0:USTF0",1754851880364,0.55121485,118720.0,118710.0,0.33798875]
["bitfinex-derivatives","BTCF0:USTF0",1754851881168,0.9931361,118720.0,118710.0,0.33798875]
["bitfinex-derivatives","BTCF0:USTF0",1754851881370,1.31537485,118720.0,118710.0,0.33798875]
["bitfinex-derivatives","BTCF0:USTF0",1754851883167,1.39113147,118720.0,118710.0,0.33798875]
["bitfinex-derivatives","BTCF0:USTF0",1754851884466,1.31537485,118720.0,118710.0,0.33798875]
["bitfinex-derivatives","BTCF0:USTF0",1754851884765,1.67617485,118720.0,118710.0,0.33798875]
["bitfinex-derivatives","BTCF0:USTF0",1754851884962,1.3539361,118720.0,118710.0,0.33798875]
["bitfinex-derivatives","BTCF0:USTF0",1754851885262,1.67617485,118720.0,118710.0,0.33798875]
["bitfinex-derivatives","BTCF0:USTF0",1754851885871,1.3539361,118720.0,118710.0,0.33798875]
["bitfinex-derivatives","BTCF0:USTF0",1754851890474,1.67617485,118720.0,118710.0,0.33798875]
["bitfinex-derivatives","BTCF0:USTF0",1754851891069,1.67613485,118720.0,118710.0,0.33798875]
["bitfinex-derivatives","BTCF0:USTF0",1754851891973,1.67613485,118720.0,118710.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1754851892174,1.67613485,118720.0,118710.0,0.33798875]
["bitfinex-derivatives","BTCF0:USTF0",1754851892975,0.91201485,118720.0,118710.0,0.33798875]
["bitfinex-derivatives","BTCF0:USTF0",1754851893277,1.67613485,118720.0,118710.0,0.33798875]
["bitfinex-derivatives","BTCF0:USTF0",1754851893774,1.31533485,118720.0,118710.0,0.32233875]
["bitfinex-derivatives","BTCF0:USTF0",1754851893968,1.3538561,118720.0,118710.0,0.33798875]
["bitfinex-derivatives","BTCF0:USTF0",1754851898373,0.9930561,118720.0,118710.0,0.33798875]
["bitfinex-derivatives","BTCF0:USTF0",1754851899573,0.9930561,118720.0,118710.0,0.69878875]
["bitfinex-derivatives","BTCF0:USTF0",1754851901577,0.9930561,118720.0,118710.0,0.33798875]
["bitfinex-derivatives","BTCF0:USTF0",1754851902375,0.9930561,118720.0,118710.0,0.69878875]
["bitfinex-derivatives","BTCF0:USTF0",1754851903775,0.9930561,118720.0,118710.0,0.37655]
["bitfinex-derivatives","BTCF0:USTF0",1754851903983,1.31529485,118720.0,118710.0,0.33798875]
["bitfinex-derivatives","BTCF0:USTF0",1754851906272,0.55121485,118720.0,118710.0,0.33798875]
["bitfinex-derivatives","BTCF0:USTF0",1754851906472,1.31521485,118720.0,118710.0,0.33798875]
["bitfinex-derivatives","BTCF0:USTF0",1754851906678,0.9929761,118720.0,118710.0,0.33798875]
["bitfinex-derivatives","BTCF0:USTF0",1754851908381,0.2289761,118720.0,118710.0,0.33798875]
["bitfinex-derivatives","BTCF0:USTF0",1754851908880,0.9929761,118720.0,118710.0,0.33798875]
["bitfinex-derivatives","BTCF0:USTF0",1754851916885,1.31521485,118720.0,118710.0,0.33798875]
["bitfinex-derivatives","BTCF0:USTF0",1754851917588,1.31521485,118720.0,118710.0,0.32233875]
["bitfinex-derivatives","BTCF0:USTF0",1754851921894,0.9929761,118720.0,118710.0,0.32233875]
["bitfinex-derivatives","BTCF0:USTF0",1754851922085,1.31521485,118720.0,118710.0,0.32233875]
["bitfinex-derivatives","BTCF0:USTF0",1754851925894,1.37591821,118720.0,118710.0,0.32233875]
["bitfinex-derivatives","BTCF0:USTF0",1754851926802,1.37591821,118720.0,118710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754851926997,1.37591821,118720.0,118710.0,0.32233875]
["bitfinex-derivatives","BTCF0:USTF0",1754851927396,1.37591821,118720.0,118710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754851927597,1.37591821,118720.0,118710.0,0.32233875]
["bitfinex-derivatives","BTCF0:USTF0",1754851928208,1.31521485,118720.0,118710.0,0.32233875]
["bitfinex-derivatives","BTCF0:USTF0",1754851934609,1.31521485,118720.0,118710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754851934805,1.37591821,118720.0,118710.0,0.32233875]
["bitfinex-derivatives","BTCF0:USTF0",1754851936006,1.31521485,118720.0,118710.0,0.32233875]
["bitfinex-derivatives","BTCF0:USTF0",1754851936310,0.9929761,118720.0,118710.0,0.33874875]
["bitfinex-derivatives","BTCF0:USTF0",1754851938117,0.9928761,118720.0,118710.0,0.33864875]
["bitfinex-derivatives","BTCF0:USTF0",1754851940716,1.31511485,118720.0,118710.0,0.33864875]
["bitfinex-derivatives","BTCF0:USTF0",1754851940914,1.31521485,118720.0,118710.0,0.33874875]
["bitfinex-derivatives","BTCF0:USTF0",1754851941414,0.9929761,118720.0,118710.0,0.42297685]
["bitfinex-derivatives","BTCF0:USTF0",1754851941609,0.2289761,118720.0,118710.0,0.7452156]
["bitfinex-derivatives","BTCF0:USTF0",1754851941914,0.9928561,118720.0,118710.0,0.7452156]
["bitfinex-derivatives","BTCF0:USTF0",1754851942313,0.2289761,118720.0,118710.0,0.7686656]
["bitfinex-derivatives","BTCF0:USTF0",1754851943213,0.2289761,118720.0,118710.0,1.1294656]
["bitfinex-derivatives","BTCF0:USTF0",1754851945013,0.2289761,118720.0,118710.0,1.8933456]
["bitfinex-derivatives","BTCF0:USTF0",1754851946316,0.2289761,118720.0,118710.0,1.1294656]
["bitfinex-derivatives","BTCF0:USTF0",1754851948016,0.1828661,118720.0,118710.0,1.1294656]
["bitfinex-derivatives","BTCF0:USTF0",1754851948224,0.1663661,118720.0,118710.0,1.1294656]
["bitfinex-derivatives","BTCF0:USTF0",1754851948826,0.1094861,118720.0,118710.0,1.1294656]
["bitfinex-derivatives","BTCF0:USTF0",1754851952318,0.1094861,118720.0,118710.0,1.4902656]
["bitfinex-derivatives","BTCF0:USTF0",1754851952914,0.1094861,118720.0,118710.0,1.6587376]
["bitfinex-derivatives","BTCF0:USTF0",1754851953218,0.109438,118720.0,118710.0,1.6587376]
["bitfinex-derivatives","BTCF0:USTF0",1754851953612,0.109438,118720.0,118710.0,1.4902656]
["bitfinex-derivatives","BTCF0:USTF0",1754851955820,0.0252108,118720.0,118710.0,1.4902656]
["bitfinex-derivatives","BTCF0:USTF0",1754851957332,0.0252108,118720.0,118710.0,1.9215376]
["bitfinex-derivatives","BTCF0:USTF0",1754851957628,0.0252108,118720.0,118710.0,1.7530656]
["bitfinex-derivatives","BTCF0:USTF0",1754851960630,0.0222108,118720.0,118710.0,1.7530656]
["bitfinex-derivatives","BTCF0:USTF0",1754851961439,0.0212108,118720.0,118710.0,1.7530656]
["bitfinex-derivatives","BTCF0:USTF0",1754851964135,0.0449808,118720.0,118710.0,1.7530656]
["bitfinex-derivatives","BTCF0:USTF0",1754851965927,0.02487,118720.0,118710.0,1.7530656]
["bitfinex-derivatives","BTCF0:USTF0",1754851967426,0.03965,118720.0,118710.0,1.7530656]
["bitfinex-derivatives","BTCF0:USTF0",1754851970440,0.10486,118720.0,118710.0,1.7530656]
["bitfinex-derivatives","BTCF0:USTF0",1754851970937,0.049,118720.0,118710.0,1.7530656]
["bitfinex-derivatives","BTCF0:USTF0",1754851971138,0.05430481,118720.0,118710.0,1.7530656]
["bitfinex-derivatives","BTCF0:USTF0",1754851971638,0.02118481,118720.0,118710.0,1.7530656]
["bitfinex-derivatives","BTCF0:USTF0",1754851973230,0.0011,118720.0,118710.0,1.7530656]
["bitfinex-derivatives","BTCF0:USTF0",1754851976639,0.02487,118720.0,118710.0,1.7530656]
["bitfinex-derivatives","BTCF0:USTF0",1754851977739,0.04497781,118720.0,118710.0,1.7530656]
["bitfinex-derivatives","BTCF0:USTF0",1754851981543,0.02120781,118720.0,118710.0,1.7530656]
["bitfinex-derivatives","BTCF0:USTF0",1754851982347,0.05432781,118720.0,118710.0,1.7530656]
["bitfinex-derivatives","BTCF0:USTF0",1754851984146,0.05332781,118720.0,118710.0,1.7530656]
["bitfinex-derivatives","BTCF0:USTF0",1754851984346,0.05332781,118720.0,118710.0,1.7540656]
["bitfinex-derivatives","BTCF0:USTF0",1754851984741,0.04397781,118720.0,118710.0,1.7540656]
["bitfinex-derivatives","BTCF0:USTF0",1754851987052,0.05852781,118720.0,118710.0,1.7540656]
["bitfinex-derivatives","BTCF0:USTF0",1754851987251,0.06783781,118720.0,118710.0,1.7540656]
["bitfinex-derivatives","BTCF0:USTF0",1754851987748,0.10058781,118720.0,118710.0,1.7540656]
["bitfinex-derivatives","BTCF0:USTF0",1754851989051,0.10058781,118720.0,118710.0,1.0324656]
["bitfinex-derivatives","BTCF0:USTF0",1754851989250,0.10058781,118720.0,118710.0,1.7540656]
["bitfinex-derivatives","BTCF0:USTF0",1754851990952,0.10058781,118720.0,118710.0,1.7570656]
["bitfinex-derivatives","BTCF0:USTF0",1754851994055,0.13769781,118720.0,118710.0,1.7570656]
["bitfinex-derivatives","BTCF0:USTF0",1754851994656,0.22191911,118720.0,118710.0,1.7570656]
["bitfinex-derivatives","BTCF0:USTF0",1754851994855,0.13769781,118720.0,118710.0,1.7570656]
["bitfinex-derivatives","BTCF0:USTF0",1754852000064,0.13769781,118720.0,118710.0,1.0354656]
["bitfinex-derivatives","BTCF0:USTF0",1754852000361,0.13769781,118720.0,118710.0,1.7570656]
["bitfinex-derivatives","BTCF0:USTF0",1754852001064,0.22192041,118720.0,118710.0,2.5211856]
["bitfinex-derivatives","BTCF0:USTF0",1754852003857,0.13769781,118720.0,118710.0,2.2583856]
["bitfinex-derivatives","BTCF0:USTF0",1754852004563,0.08975781,118720.0,118710.0,2.2583856]
["bitfinex-derivatives","BTCF0:USTF0",1754852005265,0.08975781,118720.0,118710.0,1.6139081]
["bitfinex-derivatives","BTCF0:USTF0",1754852005466,0.08975781,118720.0,118710.0,2.2583856]
["bitfinex-derivatives","BTCF0:USTF0",1754852006067,0.12250781,118720.0,118710.0,2.2583856]
["bitfinex-derivatives","BTCF0:USTF0",1754852013271,0.12314781,118720.0,118710.0,2.2583856]
["bitfinex-derivatives","BTCF0:USTF0",1754852013471,0.13769781,118720.0,118710.0,2.2583856]
["bitfinex-derivatives","BTCF0:USTF0",1754852013782,0.11759,118720.0,118710.0,2.2583856]
["bitfinex-derivatives","BTCF0:USTF0",1754852014078,0.13794306,118720.0,118710.0,2.2583856]
["bitfinex-derivatives","BTCF0:USTF0",1754852014587,0.11759,118720.0,118710.0,2.2583856]
["bitfinex-derivatives","BTCF0:USTF0",1754852016183,0.13794281,118720.0,118710.0,2.2583856]
["bitfinex-derivatives","BTCF0:USTF0",1754852016781,0.13794281,118720.0,118710.0,1.93614685]
["bitfinex-derivatives","BTCF0:USTF0",1754852016985,0.13794281,118720.0,118710.0,2.2583856]
["bitfinex-derivatives","BTCF0:USTF0",1754852019289,0.13794281,118720.0,118710.0,1.5367856]
["bitfinex-derivatives","BTCF0:USTF0",1754852019588,0.13794281,118720.0,118710.0,2.2583856]
["bitfinex-derivatives","BTCF0:USTF0",1754852020183,0.22216531,118720.0,118710.0,2.2583856]
["bitfinex-derivatives","BTCF0:USTF0",1754852020491,0.13794281,118720.0,118710.0,2.2583856]
["bitfinex-derivatives","BTCF0:USTF0",1754852020990,0.13794281,118720.0,118710.0,1.5367856]
["bitfinex-derivatives","BTCF0:USTF0",1754852021292,0.13794281,118720.0,118710.0,2.2583856]
["bitfinex-derivatives","BTCF0:USTF0",1754852022489,0.22216531,118720.0,118710.0,2.2583856]
["bitfinex-derivatives","BTCF0:USTF0",1754852026092,0.22316531,118720.0,118710.0,2.2583856]
["bitfinex-derivatives","BTCF0:USTF0",1754852026392,0.18941531,118720.0,118710.0,1.4708156]
["bitfinex-derivatives","BTCF0:USTF0",1754852026692,0.18941531,118720.0,118710.0,2.2585056]
["bitfinex-derivatives","BTCF0:USTF0",1754852026693,0.22316531,118720.0,118710.0,2.2585056]
["bitfinex-derivatives","BTCF0:USTF0",1754852027693,0.22316531,118720.0,118710.0,2.2354956]
["bitfinex-derivatives","BTCF0:USTF0",1754852027992,0.22316531,118720.0,118710.0,2.2589456]
["bitfinex-derivatives","BTCF0:USTF0",1754852028795,0.22316182,118720.0,118710.0,2.2589456]
["bitfinex-derivatives","BTCF0:USTF0",1754852030091,0.22316182,118720.0,118710.0,1.5373456]
["bitfinex-derivatives","BTCF0:USTF0",1754852030296,0.22316182,118720.0,118710.0,2.2589456]
["bitfinex-derivatives","BTCF0:USTF0",1754852030898,0.22316182,118720.0,118710.0,1.4942656]
["bitfinex-derivatives","BTCF0:USTF0",1754852031088,0.22316182,118720.0,118710.0,2.2592656]
["bitfinex-derivatives","BTCF0:USTF0",1754852033793,0.22316182,118720.0,118710.0,2.2591456]
["bitfinex-derivatives","BTCF0:USTF0",1754852035797,0.22316182,118720.0,118710.0,1.4942656]
["bitfinex-derivatives","BTCF0:USTF0",1754852035999,0.22316182,118720.0,118710.0,2.2591056]
["bitfinex-derivatives","BTCF0:USTF0",1754852038210,0.22316182,118720.0,118710.0,1.91329685]
["bitfinex-derivatives","BTCF0:USTF0",1754852038593,0.22316182,118720.0,118710.0,1.93674685]
["bitfinex-derivatives","BTCF0:USTF0",1754852041401,0.22316182,118720.0,118710.0,1.93574685]
["bitfinex-derivatives","BTCF0:USTF0",1754852041601,0.22316182,118720.0,118710.0,1.93374685]
["bitfinex-derivatives","BTCF0:USTF0",1754852042503,0.22316182,118720.0,118710.0,1.57294685]
["bitfinex-derivatives","BTCF0:USTF0",1754852045807,0.22316182,118720.0,118710.0,1.48871875]
["bitfinex-derivatives","BTCF0:USTF0",1754852045999,0.22316182,118720.0,118710.0,1.12791875]
["bitfinex-derivatives","BTCF0:USTF0",1754852046302,0.22316182,118720.0,118710.0,0.36319875]
["bitfinex-derivatives","BTCF0:USTF0",1754852046501,0.54540057,118720.0,118710.0,0.33974875]
["bitfinex-derivatives","BTCF0:USTF0",1754852046805,0.54540057,118720.0,118710.0,1.10450875]
["bitfinex-derivatives","BTCF0:USTF0",1754852047007,0.22316182,118720.0,118710.0,1.10450875]
["bitfinex-derivatives","BTCF0:USTF0",1754852047402,0.90620057,118720.0,118710.0,1.10450875]
["bitfinex-derivatives","BTCF0:USTF0",1754852047709,0.90720057,118720.0,118710.0,1.10350875]
["bitfinex-derivatives","BTCF0:USTF0",1754852049206,0.90720057,118720.0,118710.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1754852049407,0.90720057,118720.0,118710.0,0.32233875]
["bitfinex-derivatives","BTCF0:USTF0",1754852049805,0.90720057,118720.0,118710.0,0.33739875]
["bitfinex-derivatives","BTCF0:USTF0",1754852051910,0.54640057,118720.0,118710.0,0.33739875]
["bitfinex-derivatives","BTCF0:USTF0",1754852052411,0.90720057,118720.0,118710.0,0.33739875]
["bitfinex-derivatives","BTCF0:USTF0",1754852055314,0.58496182,118720.0,118710.0,0.33739875]
["bitfinex-derivatives","BTCF0:USTF0",1754852055514,0.90720057,118720.0,118710.0,0.33739875]
["bitfinex-derivatives","BTCF0:USTF0",1754852059415,0.54640057,118720.0,118710.0,0.33739875]
["bitfinex-derivatives","BTCF0:USTF0",1754852075022,0.90720057,118720.0,118710.0,0.33739875]
["bitfinex-derivatives","BTCF0:USTF0",1754852076222,0.90718254,118720.0,118710.0,0.33739875]
["bitfinex-derivatives","BTCF0:USTF0",1754852077116,0.54638254,118720.0,118710.0,0.33739875]
["bitfinex-derivatives","BTCF0:USTF0",1754852081326,0.52605125,118720.0,118710.0,0.33739875]
["bitfinex-derivatives","BTCF0:USTF0",1754852081521,0.54637458,118720.0,118710.0,0.33739875]
["bitfinex-derivatives","BTCF0:USTF0",1754852082629,0.54637458,118720.0,118710.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1754852082829,0.90717458,118720.0,118710.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1754852083030,0.90717458,118720.0,118710.0,0.33739875]
["bitfinex-derivatives","BTCF0:USTF0",1754852085831,0.90717458,118720.0,118710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754852091147,0.99862865,118720.0,118710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754852093444,1.0593175,118720.0,118710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754852096152,1.05927639,118720.0,118710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754852099751,0.99862865,118720.0,118710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754852101753,0.6763899,118720.0,118710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754852101955,0.99862865,118720.0,118710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754852108454,1.05927639,118720.0,118710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754852108653,0.99862865,118720.0,118710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754852109660,1.05927639,118720.0,118710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754852112661,0.69847639,118720.0,118710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754852112861,1.05927639,118720.0,118710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754852115368,0.99862865,118720.0,118710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754852125270,1.05927639,118720.0,118710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754852127067,1.05927639,118720.0,118690.0,0.69863875]
["bitfinex-derivatives","BTCF0:USTF0",1754852127068,0.1316465,118700.0,118690.0,0.69863875]
["bitfinex-derivatives","BTCF0:USTF0",1754852127376,0.54588858,118700.0,118690.0,0.69863875]
["bitfinex-derivatives","BTCF0:USTF0",1754852128268,0.54588858,118700.0,118690.0,0.69963875]
["bitfinex-derivatives","BTCF0:USTF0",1754852128467,0.54598858,118700.0,118690.0,0.69973875]
["bitfinex-derivatives","BTCF0:USTF0",1754852129164,0.54598858,118700.0,118690.0,0.70173875]
["bitfinex-derivatives","BTCF0:USTF0",1754852129566,0.54598858,118700.0,118690.0,0.72485875]
["bitfinex-derivatives","BTCF0:USTF0",1754852129763,0.54598858,118700.0,118690.0,0.70173875]
["bitfinex-derivatives","BTCF0:USTF0",1754852129975,0.54598858,118700.0,118690.0,0.72485875]
["bitfinex-derivatives","BTCF0:USTF0",1754852130667,0.22374983,118700.0,118690.0,0.72485875]
["bitfinex-derivatives","BTCF0:USTF0",1754852130867,0.54598858,118700.0,118690.0,0.72485875]
["bitfinex-derivatives","BTCF0:USTF0",1754852131671,0.22374983,118700.0,118690.0,0.72485875]
["bitfinex-derivatives","BTCF0:USTF0",1754852131872,0.54598858,118700.0,118690.0,0.72485875]
["bitfinex-derivatives","BTCF0:USTF0",1754852133271,0.54598858,118700.0,118690.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1754852133463,0.54598858,118700.0,118690.0,0.68613875]
["bitfinex-derivatives","BTCF0:USTF0",1754852134667,0.54598858,118700.0,118690.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1754852134974,0.54598858,118700.0,118690.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754852138576,0.22374983,118700.0,118690.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754852138777,0.54598858,118700.0,118690.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754852142787,0.22374983,118700.0,118690.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754852142988,0.54598858,118700.0,118690.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754852144879,0.54598858,118700.0,118690.0,0.32533875]
["bitfinex-derivatives","BTCF0:USTF0",1754852151098,0.54598858,118700.0,118690.0,0.34146875]
["bitfinex-derivatives","BTCF0:USTF0",1754852159813,0.90678858,118700.0,118690.0,0.34146875]
["bitfinex-derivatives","BTCF0:USTF0",1754852161813,0.58454983,118700.0,118690.0,0.34146875]
["bitfinex-derivatives","BTCF0:USTF0",1754852162012,0.90678858,118700.0,118690.0,0.34146875]
["bitfinex-derivatives","BTCF0:USTF0",1754852163710,0.54598858,118700.0,118690.0,0.34146875]
["bitfinex-derivatives","BTCF0:USTF0",1754852163917,0.90678858,118700.0,118690.0,0.34146875]
["bitfinex-derivatives","BTCF0:USTF0",1754852164616,0.90678858,118700.0,118690.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1754852164803,0.90678858,118700.0,118690.0,0.34146875]
["bitfinex-derivatives","BTCF0:USTF0",1754852168710,0.54598858,118700.0,118690.0,0.34146875]
["bitfinex-derivatives","BTCF0:USTF0",1754852168910,0.90678858,118700.0,118690.0,0.34146875]
["bitfinex-derivatives","BTCF0:USTF0",1754852173018,0.90678858,118700.0,118690.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1754852177825,0.90678858,118700.0,118690.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754852181932,0.58454983,118700.0,118690.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754852182128,0.90678858,118700.0,118690.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754852185433,0.54598858,118700.0,118690.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754852185832,0.22374983,118700.0,118690.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754852186037,0.54598858,118700.0,118690.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754852186327,0.60663632,118700.0,118690.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754852186523,0.60663632,118700.0,118690.0,0.32533875]
["bitfinex-derivatives","BTCF0:USTF0",1754852188535,0.60663632,118700.0,118690.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754852196333,0.54598858,118700.0,118690.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754852199128,0.90678858,118700.0,118690.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754852200938,0.54598858,118700.0,118690.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754852201237,0.90678858,118700.0,118690.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754852203541,0.54598858,118700.0,118690.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754852208743,0.22374983,118700.0,118690.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754852208938,0.54598858,118700.0,118690.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754852210843,0.90678858,118700.0,118690.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754852211045,0.54598858,118700.0,118690.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754852211243,0.90682858,118700.0,118690.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754852211645,0.90682858,118700.0,118690.0,0.02189733]
["bitfinex-derivatives","BTCF0:USTF0",1754852213044,0.54602858,118700.0,118690.0,0.02189733]
["bitfinex-derivatives","BTCF0:USTF0",1754852213247,0.90682858,118700.0,118690.0,0.02189733]
["bitfinex-derivatives","BTCF0:USTF0",1754852214644,0.54602858,118700.0,118690.0,0.02189733]
["bitfinex-derivatives","BTCF0:USTF0",1754852220251,0.90682858,118700.0,118690.0,0.02189733]
["bitfinex-derivatives","BTCF0:USTF0",1754852221351,0.90678673,118700.0,118690.0,0.02189733]
["bitfinex-derivatives","BTCF0:USTF0",1754852221551,0.54598673,118700.0,118690.0,0.02189733]
["bitfinex-derivatives","BTCF0:USTF0",1754852222251,0.90678673,118700.0,118690.0,0.02189733]
["bitfinex-derivatives","BTCF0:USTF0",1754852226256,0.96743447,118700.0,118690.0,0.02189733]
["bitfinex-derivatives","BTCF0:USTF0",1754852229758,0.60663447,118700.0,118690.0,0.02189733]
["bitfinex-derivatives","BTCF0:USTF0",1754852229959,0.96743447,118700.0,118690.0,0.02189733]
["bitfinex-derivatives","BTCF0:USTF0",1754852231059,0.60663447,118700.0,118690.0,0.02189733]
["bitfinex-derivatives","BTCF0:USTF0",1754852231260,0.96743447,118700.0,118690.0,0.02189733]
["bitfinex-derivatives","BTCF0:USTF0",1754852231559,0.60663447,118700.0,118690.0,0.02189733]
["bitfinex-derivatives","BTCF0:USTF0",1754852232955,0.54598673,118700.0,118690.0,0.02189733]
["bitfinex-derivatives","BTCF0:USTF0",1754852233156,0.60663447,118700.0,118690.0,0.02189733]
["bitfinex-derivatives","BTCF0:USTF0",1754852233972,0.96743447,118700.0,118690.0,0.02189733]
["bitfinex-derivatives","BTCF0:USTF0",1754852234469,0.60663447,118700.0,118690.0,0.02189733]
["bitfinex-derivatives","BTCF0:USTF0",1754852235558,0.54598673,118700.0,118690.0,0.02189733]
["bitfinex-derivatives","BTCF0:USTF0",1754852238970,0.22374798,118700.0,118690.0,0.02189733]
["bitfinex-derivatives","BTCF0:USTF0",1754852239177,0.54598673,118700.0,118690.0,0.02189733]
["bitfinex-derivatives","BTCF0:USTF0",1754852243875,0.90678673,118700.0,118690.0,0.02189733]
["bitfinex-derivatives","BTCF0:USTF0",1754852244377,0.54598673,118700.0,118690.0,0.02189733]
["bitfinex-derivatives","BTCF0:USTF0",1754852244772,0.90678673,118700.0,118690.0,0.02189733]
["bitfinex-derivatives","BTCF0:USTF0",1754852247379,0.54598673,118700.0,118690.0,0.02189733]
["bitfinex-derivatives","BTCF0:USTF0",1754852247575,0.90678673,118700.0,118690.0,0.02189733]
["bitfinex-derivatives","BTCF0:USTF0",1754852248773,0.54598673,118700.0,118690.0,0.02189733]
["bitfinex-derivatives","BTCF0:USTF0",1754852248981,0.90678673,118700.0,118690.0,0.02189733]
["bitfinex-derivatives","BTCF0:USTF0",1754852250084,0.54598673,118700.0,118690.0,0.02189733]
["bitfinex-derivatives","BTCF0:USTF0",1754852250278,0.90678673,118700.0,118690.0,0.02189733]
["bitfinex-derivatives","BTCF0:USTF0",1754852256675,0.54598673,118700.0,118690.0,0.02189733]
["bitfinex-derivatives","BTCF0:USTF0",1754852256988,0.54598673,118700.0,118690.0,0.02089733]
["bitfinex-derivatives","BTCF0:USTF0",1754852257587,0.54598673,118700.0,118690.0,0.01989733]
["bitfinex-derivatives","BTCF0:USTF0",1754852262593,0.90678673,118700.0,118690.0,0.01989733]
["bitfinex-derivatives","BTCF0:USTF0",1754852263293,0.54598673,118700.0,118690.0,0.01989733]
["bitfinex-derivatives","BTCF0:USTF0",1754852265498,0.90678673,118700.0,118690.0,0.01989733]
["bitfinex-derivatives","BTCF0:USTF0",1754852268093,0.90674673,118700.0,118690.0,0.01989733]
["bitfinex-derivatives","BTCF0:USTF0",1754852268295,0.92397335,118700.0,118690.0,0.01989733]
["bitfinex-derivatives","BTCF0:USTF0",1754852271899,1.01251459,118700.0,118690.0,0.01989733]
["bitfinex-derivatives","BTCF0:USTF0",1754852272098,0.99223311,118700.0,118690.0,0.01989733]
["bitfinex-derivatives","BTCF0:USTF0",1754852272401,1.01256964,118700.0,118690.0,0.01989733]
["bitfinex-derivatives","BTCF0:USTF0",1754852275201,0.67310427,118700.0,118690.0,0.01989733]
["bitfinex-derivatives","BTCF0:USTF0",1754852275401,1.01210093,118700.0,118690.0,0.34213608]
["bitfinex-derivatives","BTCF0:USTF0",1754852276002,1.01210093,118700.0,118690.0,0.01989733]
["bitfinex-derivatives","BTCF0:USTF0",1754852276502,1.07274867,118700.0,118690.0,0.01989733]
["bitfinex-derivatives","BTCF0:USTF0",1754852284509,0.71194867,118700.0,118690.0,0.01989733]
["bitfinex-derivatives","BTCF0:USTF0",1754852284695,1.07274867,118700.0,118690.0,0.01989733]
["bitfinex-derivatives","BTCF0:USTF0",1754852286308,1.01210093,118700.0,118690.0,0.01989733]
["bitfinex-derivatives","BTCF0:USTF0",1754852288405,0.68986218,118700.0,118690.0,0.01989733]
["bitfinex-derivatives","BTCF0:USTF0",1754852288704,1.01210093,118700.0,118690.0,0.01989733]
["bitfinex-derivatives","BTCF0:USTF0",1754852294513,0.68986218,118700.0,118690.0,0.01989733]
["bitfinex-derivatives","BTCF0:USTF0",1754852294706,1.01210093,118700.0,118690.0,0.01989733]
["bitfinex-derivatives","BTCF0:USTF0",1754852297810,0.65130093,118700.0,118690.0,0.01989733]
["bitfinex-derivatives","BTCF0:USTF0",1754852298002,1.01210093,118700.0,118690.0,0.01989733]
["bitfinex-derivatives","BTCF0:USTF0",1754852312116,0.65130093,118700.0,118690.0,0.01989733]
["bitfinex-derivatives","BTCF0:USTF0",1754852312321,1.01210093,118700.0,118690.0,0.01989733]
["bitfinex-derivatives","BTCF0:USTF0",1754852316416,1.07274867,118700.0,118690.0,0.01989733]
["bitfinex-derivatives","BTCF0:USTF0",1754852317217,0.75050992,118700.0,118690.0,0.01989733]
["bitfinex-derivatives","BTCF0:USTF0",1754852317412,1.07274867,118700.0,118690.0,0.01989733]
["bitfinex-derivatives","BTCF0:USTF0",1754852319125,0.0842507,118680.0,118670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754852319312,0.3686461,118670.0,118660.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1754852319521,0.71122138,118670.0,118660.0,0.39876333]
["bitfinex-derivatives","BTCF0:USTF0",1754852320021,0.71122138,118670.0,118660.0,0.72100208]
["bitfinex-derivatives","BTCF0:USTF0",1754852320413,0.71122138,118670.0,118660.0,0.39876333]
["bitfinex-derivatives","BTCF0:USTF0",1754852320617,0.71132138,118670.0,118660.0,0.39886333]
["bitfinex-derivatives","BTCF0:USTF0",1754852320825,0.72094306,118670.0,118660.0,0.40586333]
["bitfinex-derivatives","BTCF0:USTF0",1754852321325,0.72094306,118670.0,118660.0,0.41086333]
["bitfinex-derivatives","BTCF0:USTF0",1754852322518,0.72094306,118670.0,118660.0,0.73310208]
["bitfinex-derivatives","BTCF0:USTF0",1754852324130,0.78847148,118670.0,118660.0,0.73310208]
["bitfinex-derivatives","BTCF0:USTF0",1754852324522,0.78847148,118670.0,118660.0,0.37230208]
["bitfinex-derivatives","BTCF0:USTF0",1754852327526,0.78847148,118670.0,118660.0,0.45656698]
["bitfinex-derivatives","BTCF0:USTF0",1754852327726,0.78847148,118670.0,118660.0,0.46281698]
["bitfinex-derivatives","BTCF0:USTF0",1754852330331,0.78847148,118670.0,118660.0,0.37855208]
["bitfinex-derivatives","BTCF0:USTF0",1754852330733,0.78847148,118670.0,118660.0,0.73935208]
["bitfinex-derivatives","BTCF0:USTF0",1754852331837,0.78847148,118670.0,118660.0,0.82361698]
["bitfinex-derivatives","BTCF0:USTF0",1754852332435,0.78847148,118670.0,118660.0,0.73935208]
["bitfinex-derivatives","BTCF0:USTF0",1754852332634,0.46623273,118670.0,118660.0,0.73935208]
["bitfinex-derivatives","BTCF0:USTF0",1754852332830,0.78847148,118670.0,118660.0,0.73935208]
["bitfinex-derivatives","BTCF0:USTF0",1754852333031,0.78847148,118670.0,118660.0,0.82361698]
["bitfinex-derivatives","BTCF0:USTF0",1754852333838,0.78847148,118670.0,118660.0,0.46281698]
["bitfinex-derivatives","BTCF0:USTF0",1754852335940,0.46623273,118670.0,118660.0,0.46281698]
["bitfinex-derivatives","BTCF0:USTF0",1754852336129,0.78847148,118670.0,118660.0,0.46281698]
["bitfinex-derivatives","BTCF0:USTF0",1754852336440,0.46623273,118670.0,118660.0,0.46281698]
["bitfinex-derivatives","BTCF0:USTF0",1754852336738,0.78847148,118670.0,118660.0,0.46281698]
["bitfinex-derivatives","BTCF0:USTF0",1754852337136,0.78847148,118670.0,118660.0,0.82361698]
["bitfinex-derivatives","BTCF0:USTF0",1754852337342,0.46623273,118670.0,118660.0,0.82361698]
["bitfinex-derivatives","BTCF0:USTF0",1754852337536,0.78847148,118670.0,118660.0,0.82361698]
["bitfinex-derivatives","BTCF0:USTF0",1754852338937,0.46623273,118670.0,118660.0,0.82361698]
["bitfinex-derivatives","BTCF0:USTF0",1754852339249,0.78847148,118670.0,118660.0,0.84706698]
["bitfinex-derivatives","BTCF0:USTF0",1754852339745,0.46623273,118670.0,118660.0,0.84706698]
["bitfinex-derivatives","BTCF0:USTF0",1754852339945,0.08896495,118670.0,118660.0,2.08297098]
["bitfinex-derivatives","BTCF0:USTF0",1754852340245,0.10569433,118670.0,118660.0,2.08297098]
["bitfinex-derivatives","BTCF0:USTF0",1754852340637,0.10569433,118670.0,118660.0,1.61502698]
["bitfinex-derivatives","BTCF0:USTF0",1754852340638,0.43733308,118670.0,118660.0,1.61502698]
["bitfinex-derivatives","BTCF0:USTF0",1754852340836,0.22155433,118670.0,118660.0,1.61502698]
["bitfinex-derivatives","BTCF0:USTF0",1754852341236,0.22155433,118670.0,118660.0,1.29278823]
["bitfinex-derivatives","BTCF0:USTF0",1754852341443,0.22155433,118670.0,118660.0,1.61502698]
["bitfinex-derivatives","BTCF0:USTF0",1754852343347,0.15203433,118670.0,118660.0,1.61502698]
["bitfinex-derivatives","BTCF0:USTF0",1754852344450,0.15203433,118670.0,118660.0,1.29278823]
["bitfinex-derivatives","BTCF0:USTF0",1754852344657,0.15203433,118670.0,118660.0,1.61502698]
["bitfinex-derivatives","BTCF0:USTF0",1754852344953,0.18393433,118670.0,118660.0,1.61502698]
["bitfinex-derivatives","BTCF0:USTF0",1754852345155,0.18393433,118670.0,118660.0,1.29278823]
["bitfinex-derivatives","BTCF0:USTF0",1754852345343,0.18393433,118670.0,118660.0,1.61502698]
["bitfinex-derivatives","BTCF0:USTF0",1754852346155,0.22155433,118670.0,118660.0,1.61502698]
["bitfinex-derivatives","BTCF0:USTF0",1754852346456,0.54379308,118670.0,118660.0,0.84706698]
["bitfinex-derivatives","BTCF0:USTF0",1754852346754,0.22155433,118670.0,118660.0,1.61622698]
["bitfinex-derivatives","BTCF0:USTF0",1754852346956,0.54379308,118670.0,118660.0,1.61622698]
["bitfinex-derivatives","BTCF0:USTF0",1754852347157,0.22155433,118670.0,118660.0,1.61622698]
["bitfinex-derivatives","BTCF0:USTF0",1754852349159,0.54340308,118670.0,118660.0,1.61622698]
["bitfinex-derivatives","BTCF0:USTF0",1754852350958,0.54340308,118670.0,118660.0,0.84706698]
["bitfinex-derivatives","BTCF0:USTF0",1754852351163,0.54340308,118670.0,118660.0,1.61658698]
["bitfinex-derivatives","BTCF0:USTF0",1754852351458,0.54340308,118670.0,118660.0,0.93354823]
["bitfinex-derivatives","BTCF0:USTF0",1754852351659,0.54340308,118670.0,118660.0,1.61634698]
["bitfinex-derivatives","BTCF0:USTF0",1754852351960,0.22116433,118670.0,118660.0,1.61634698]
["bitfinex-derivatives","BTCF0:USTF0",1754852352156,0.54340308,118670.0,118660.0,1.61634698]
["bitfinex-derivatives","BTCF0:USTF0",1754852352460,0.22116433,118670.0,118660.0,1.61634698]
["bitfinex-derivatives","BTCF0:USTF0",1754852353054,0.22116433,118670.0,118660.0,1.61642698]
["bitfinex-derivatives","BTCF0:USTF0",1754852354955,0.22116433,118670.0,118660.0,0.84706698]
["bitfinex-derivatives","BTCF0:USTF0",1754852355151,0.22116433,118670.0,118660.0,1.61622698]
["bitfinex-derivatives","BTCF0:USTF0",1754852358961,0.54340308,118670.0,118660.0,1.61622698]
["bitfinex-derivatives","BTCF0:USTF0",1754852359863,0.54340308,118670.0,118660.0,1.29398823]
["bitfinex-derivatives","BTCF0:USTF0",1754852360054,0.54340308,118670.0,118660.0,1.61622698]
["bitfinex-derivatives","BTCF0:USTF0",1754852360055,0.22116433,118670.0,118660.0,1.61622698]
["bitfinex-derivatives","BTCF0:USTF0",1754852360360,0.54340308,118670.0,118660.0,1.61622698]
["bitfinex-derivatives","BTCF0:USTF0",1754852360961,0.22116433,118670.0,118660.0,1.61622698]
["bitfinex-derivatives","BTCF0:USTF0",1754852365068,0.22116433,118670.0,118660.0,1.29398823]
["bitfinex-derivatives","BTCF0:USTF0",1754852365364,0.22116433,118670.0,118660.0,1.61622698]
["bitfinex-derivatives","BTCF0:USTF0",1754852369266,0.22116433,118670.0,118660.0,0.84706698]
["bitfinex-derivatives","BTCF0:USTF0",1754852369465,0.22116433,118670.0,118660.0,1.61602698]
["bitfinex-derivatives","BTCF0:USTF0",1754852370367,0.22116433,118670.0,118660.0,0.84706698]
["bitfinex-derivatives","BTCF0:USTF0",1754852370566,0.22116433,118670.0,118660.0,1.61590698]
["bitfinex-derivatives","BTCF0:USTF0",1754852370758,0.54340308,118670.0,118660.0,1.61590698]
["bitfinex-derivatives","BTCF0:USTF0",1754852371268,0.54340308,118670.0,118660.0,1.61582698]
["bitfinex-derivatives","BTCF0:USTF0",1754852372365,0.54340308,118670.0,118660.0,0.84706698]
["bitfinex-derivatives","BTCF0:USTF0",1754852372567,0.54340308,118670.0,118660.0,1.61582698]
["bitfinex-derivatives","BTCF0:USTF0",1754852373571,0.54340308,118670.0,118660.0,1.29358823]
["bitfinex-derivatives","BTCF0:USTF0",1754852373868,0.54340308,118670.0,118660.0,1.61582698]
["bitfinex-derivatives","BTCF0:USTF0",1754852374169,0.22116433,118670.0,118660.0,1.61582698]
["bitfinex-derivatives","BTCF0:USTF0",1754852374469,0.54340308,118670.0,118660.0,1.61582698]
["bitfinex-derivatives","BTCF0:USTF0",1754852377174,0.22116433,118670.0,118660.0,1.61582698]
["bitfinex-derivatives","BTCF0:USTF0",1754852377366,0.54340308,118670.0,118660.0,1.61582698]
["bitfinex-derivatives","BTCF0:USTF0",1754852378274,0.54343279,118670.0,118660.0,1.61582698]
["bitfinex-derivatives","BTCF0:USTF0",1754852383072,0.22119404,118670.0,118660.0,1.61582698]
["bitfinex-derivatives","BTCF0:USTF0",1754852383271,0.54343279,118670.0,118660.0,1.61582698]
["bitfinex-derivatives","BTCF0:USTF0",1754852385173,0.22119404,118670.0,118660.0,1.61582698]
["bitfinex-derivatives","BTCF0:USTF0",1754852385371,0.54343279,118670.0,118660.0,1.61582698]
["bitfinex-derivatives","BTCF0:USTF0",1754852387377,0.54343279,118670.0,118660.0,1.25502698]
["bitfinex-derivatives","BTCF0:USTF0",1754852387778,0.54343279,118670.0,118660.0,1.61582698]
["bitfinex-derivatives","BTCF0:USTF0",1754852389177,0.54343279,118670.0,118660.0,1.29358823]
["bitfinex-derivatives","BTCF0:USTF0",1754852389371,0.54343279,118670.0,118660.0,1.61582698]
["bitfinex-derivatives","BTCF0:USTF0",1754852389572,0.54343279,118670.0,118660.0,0.84706698]
["bitfinex-derivatives","BTCF0:USTF0",1754852389771,0.54343279,118670.0,118660.0,1.61554698]
["bitfinex-derivatives","BTCF0:USTF0",1754852390279,0.54343279,118670.0,118660.0,0.84706698]
["bitfinex-derivatives","BTCF0:USTF0",1754852390479,0.54343279,118670.0,118660.0,0.82830365]
["bitfinex-derivatives","BTCF0:USTF0",1754852390680,0.54343279,118670.0,118660.0,1.59670365]
["bitfinex-derivatives","BTCF0:USTF0",1754852391180,0.22119404,118670.0,118660.0,0.5060649]
["bitfinex-derivatives","BTCF0:USTF0",1754852391382,0.54343279,118670.0,118660.0,1.59682365]
["bitfinex-derivatives","BTCF0:USTF0",1754852391583,0.54343279,118670.0,118660.0,0.82830365]
["bitfinex-derivatives","BTCF0:USTF0",1754852391781,0.54343279,118670.0,118660.0,1.59682365]
["bitfinex-derivatives","BTCF0:USTF0",1754852392776,0.22119404,118670.0,118660.0,1.59682365]
["bitfinex-derivatives","BTCF0:USTF0",1754852392977,0.54343279,118670.0,118660.0,1.59682365]
["bitfinex-derivatives","BTCF0:USTF0",1754852397686,0.22119404,118670.0,118660.0,1.59682365]
["bitfinex-derivatives","BTCF0:USTF0",1754852397887,0.54343279,118670.0,118660.0,1.59682365]
["bitfinex-derivatives","BTCF0:USTF0",1754852399788,0.22119404,118670.0,118660.0,1.59682365]
["bitfinex-derivatives","BTCF0:USTF0",1754852399987,0.54343279,118670.0,118660.0,1.59682365]
["bitfinex-derivatives","BTCF0:USTF0",1754852400287,0.54343279,118670.0,118660.0,1.23602365]
["bitfinex-derivatives","BTCF0:USTF0",1754852400591,0.54343279,118670.0,118660.0,1.59682365]
["bitfinex-derivatives","BTCF0:USTF0",1754852403294,0.54343279,118670.0,118660.0,1.2745849]
["bitfinex-derivatives","BTCF0:USTF0",1754852403689,0.54343279,118670.0,118660.0,1.2743849]
["bitfinex-derivatives","BTCF0:USTF0",1754852404185,0.54343279,118670.0,118660.0,1.59662365]
["bitfinex-derivatives","BTCF0:USTF0",1754852406089,0.10572404,118670.0,118660.0,1.59662365]
["bitfinex-derivatives","BTCF0:USTF0",1754852406292,0.02146624,118670.0,118660.0,1.59662365]
["bitfinex-derivatives","BTCF0:USTF0",1754852406695,0.3296641,118680.0,118660.0,1.84931415]
["bitfinex-derivatives","BTCF0:USTF0",1754852406898,0.3522541,118680.0,118670.0,0.78259715]
["bitfinex-derivatives","BTCF0:USTF0",1754852408597,0.3522541,118680.0,118670.0,0.78459715]
["bitfinex-derivatives","BTCF0:USTF0",1754852408798,0.3523541,118680.0,118670.0,0.78469715]
["bitfinex-derivatives","BTCF0:USTF0",1754852408997,0.3523541,118680.0,118670.0,0.78769715]
["bitfinex-derivatives","BTCF0:USTF0",1754852411902,0.3669841,118680.0,118670.0,0.78769715]
["bitfinex-derivatives","BTCF0:USTF0",1754852412603,0.3763341,118680.0,118670.0,0.78769715]
["bitfinex-derivatives","BTCF0:USTF0",1754852412898,0.69857285,118680.0,118670.0,0.78769715]
["bitfinex-derivatives","BTCF0:USTF0",1754852413203,0.73223285,118680.0,118670.0,0.78769715]
["bitfinex-derivatives","BTCF0:USTF0",1754852413403,0.74870285,118680.0,118670.0,0.78769715]
["bitfinex-derivatives","BTCF0:USTF0",1754852413706,0.77124285,118680.0,118670.0,0.78769715]
["bitfinex-derivatives","BTCF0:USTF0",1754852414608,0.77124285,118680.0,118670.0,0.4654584]
["bitfinex-derivatives","BTCF0:USTF0",1754852414906,0.77124285,118680.0,118670.0,0.42689715]
["bitfinex-derivatives","BTCF0:USTF0",1754852416710,0.77124285,118680.0,118670.0,0.1046584]
["bitfinex-derivatives","BTCF0:USTF0",1754852417005,0.77124285,118680.0,118670.0,0.42689715]
["bitfinex-derivatives","BTCF0:USTF0",1754852418002,0.77124285,118680.0,118670.0,0.78769715]
["bitfinex-derivatives","BTCF0:USTF0",1754852418202,0.77124285,118680.0,118670.0,0.42689715]
["bitfinex-derivatives","BTCF0:USTF0",1754852418403,0.4490041,118680.0,118670.0,0.42689715]
["bitfinex-derivatives","BTCF0:USTF0",1754852418605,0.79145753,118680.0,118670.0,0.1046584]
["bitfinex-derivatives","BTCF0:USTF0",1754852418898,0.79145753,118680.0,118670.0,0.42491715]
["bitfinex-derivatives","BTCF0:USTF0",1754852419405,0.79145753,118680.0,118670.0,0.1026784]
["bitfinex-derivatives","BTCF0:USTF0",1754852419606,0.79145753,118680.0,118670.0,0.42491715]
["bitfinex-derivatives","BTCF0:USTF0",1754852420405,0.79145753,118680.0,118670.0,0.78571715]
["bitfinex-derivatives","BTCF0:USTF0",1754852421502,0.79145753,118680.0,118670.0,0.42491715]
["bitfinex-derivatives","BTCF0:USTF0",1754852421807,0.79145753,118680.0,118670.0,0.78571715]
["bitfinex-derivatives","BTCF0:USTF0",1754852422004,0.79145753,118680.0,118670.0,0.42491715]
["bitfinex-derivatives","BTCF0:USTF0",1754852422606,0.79145753,118680.0,118670.0,0.78571715]
["bitfinex-derivatives","BTCF0:USTF0",1754852424010,0.79145753,118680.0,118670.0,0.42491715]
["bitfinex-derivatives","BTCF0:USTF0",1754852424413,0.79145753,118680.0,118670.0,0.1026784]
["bitfinex-derivatives","BTCF0:USTF0",1754852424710,0.79145753,118680.0,118670.0,0.42491715]
["bitfinex-derivatives","BTCF0:USTF0",1754852425009,0.46921878,118680.0,118670.0,0.42491715]
["bitfinex-derivatives","BTCF0:USTF0",1754852425210,0.79145753,118680.0,118670.0,0.42491715]
["bitfinex-derivatives","BTCF0:USTF0",1754852427511,0.79145753,118680.0,118670.0,0.1026784]
["bitfinex-derivatives","BTCF0:USTF0",1754852427712,0.79145753,118680.0,118670.0,0.42491715]
["bitfinex-derivatives","BTCF0:USTF0",1754852428908,0.79145753,118680.0,118670.0,0.1026784]
["bitfinex-derivatives","BTCF0:USTF0",1754852429214,0.79145753,118680.0,118670.0,0.42491715]
["bitfinex-derivatives","BTCF0:USTF0",1754852429413,1.56005753,118680.0,118670.0,0.42491715]
["bitfinex-derivatives","BTCF0:USTF0",1754852433617,1.56005753,118680.0,118670.0,0.1026784]
["bitfinex-derivatives","BTCF0:USTF0",1754852433819,1.56005753,118680.0,118670.0,0.34065875]
["bitfinex-derivatives","BTCF0:USTF0",1754852434022,1.56005753,118680.0,118670.0,0.42491715]
["bitfinex-derivatives","BTCF0:USTF0",1754852434319,1.56005753,118680.0,118670.0,0.1026784]
["bitfinex-derivatives","BTCF0:USTF0",1754852435522,1.56005753,118680.0,118670.0,0.0964284]
["bitfinex-derivatives","BTCF0:USTF0",1754852435918,1.23781878,118680.0,118670.0,0.0932584]
["bitfinex-derivatives","BTCF0:USTF0",1754852436223,1.56005753,118680.0,118670.0,0.0932584]
["bitfinex-derivatives","BTCF0:USTF0",1754852437219,1.56005753,118680.0,118670.0,0.0893584]
["bitfinex-derivatives","BTCF0:USTF0",1754852441325,1.56005753,118680.0,118670.0,0.41159715]
["bitfinex-derivatives","BTCF0:USTF0",1754852443221,1.88229628,118680.0,118670.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754852443526,0.2022384,118670.0,118660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754852443727,0.54469183,118670.0,118660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754852444529,0.54569183,118670.0,118660.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1754852444732,0.54579183,118670.0,118660.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1754852448740,0.22355308,118670.0,118660.0,0.77940425]
["bitfinex-derivatives","BTCF0:USTF0",1754852449035,0.54579183,118670.0,118660.0,0.80088425]
["bitfinex-derivatives","BTCF0:USTF0",1754852449337,0.52557715,118670.0,118660.0,0.80088425]
["bitfinex-derivatives","BTCF0:USTF0",1754852449634,0.5457575,118670.0,118660.0,0.80088425]
["bitfinex-derivatives","BTCF0:USTF0",1754852453838,0.5457575,118670.0,118660.0,0.4786455]
["bitfinex-derivatives","BTCF0:USTF0",1754852454041,0.5457575,118670.0,118660.0,0.80088425]
["bitfinex-derivatives","BTCF0:USTF0",1754852457142,0.5457575,118670.0,118660.0,0.71661875]
["bitfinex-derivatives","BTCF0:USTF0",1754852457841,0.5457575,118670.0,118660.0,0.39438]
["bitfinex-derivatives","BTCF0:USTF0",1754852458044,0.5457575,118670.0,118660.0,0.71661875]
["bitfinex-derivatives","BTCF0:USTF0",1754852459541,0.5457575,118670.0,118660.0,0.39438]
["bitfinex-derivatives","BTCF0:USTF0",1754852460445,0.5457575,118670.0,118660.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1754852460646,0.5457575,118670.0,118660.0,0.39438]
["bitfinex-derivatives","BTCF0:USTF0",1754852462746,0.5457575,118670.0,118660.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1754852462947,0.5457575,118670.0,118660.0,0.38813]
["bitfinex-derivatives","BTCF0:USTF0",1754852463347,0.5457575,118670.0,118660.0,0.4723954]
["bitfinex-derivatives","BTCF0:USTF0",1754852463746,0.5457575,118670.0,118660.0,0.4786454]
["bitfinex-derivatives","BTCF0:USTF0",1754852465745,0.5457575,118670.0,118660.0,0.80088415]
["bitfinex-derivatives","BTCF0:USTF0",1754852470638,0.5457575,118670.0,118660.0,0.71661875]
["bitfinex-derivatives","BTCF0:USTF0",1754852471643,0.5457575,118670.0,118660.0,0.39438]
["bitfinex-derivatives","BTCF0:USTF0",1754852472148,0.5457575,118670.0,118660.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1754852472449,0.5457575,118670.0,118660.0,0.39438]
["bitfinex-derivatives","BTCF0:USTF0",1754852475848,0.5457575,118670.0,118660.0,0.38423]
["bitfinex-derivatives","BTCF0:USTF0",1754852476445,0.5457575,118670.0,118660.0,0.38813]
["bitfinex-derivatives","BTCF0:USTF0",1754852479653,0.5457575,118670.0,118660.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1754852479854,0.5457575,118670.0,118660.0,0.38813]
["bitfinex-derivatives","BTCF0:USTF0",1754852481056,0.5457575,118670.0,118660.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1754852481251,0.5457575,118670.0,118660.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1754852485159,0.5457575,118670.0,118660.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1754852489557,0.5457575,118670.0,118660.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1754852492053,0.63635389,118670.0,118660.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1754852496960,0.99715389,118670.0,118660.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1754852511163,0.67491514,118670.0,118660.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1754852511357,0.99715389,118670.0,118660.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1754852513274,0.67491514,118670.0,118660.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1754852513472,0.99715389,118670.0,118660.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1754852518073,0.63635389,118670.0,118660.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1754852518274,0.99715389,118670.0,118660.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1754852525079,0.63635389,118670.0,118660.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1754852525274,0.99715389,118670.0,118660.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1754852530080,1.40671389,118670.0,118660.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1754852530282,1.76751389,118670.0,118660.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1754852531279,1.74733354,118670.0,118660.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1754852531582,1.38653354,118670.0,118660.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1754852532181,1.74733354,118670.0,118660.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1754852532578,1.76775944,118670.0,118660.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1754852538090,1.40695944,118670.0,118660.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1754852538283,1.76775944,118670.0,118660.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1754852539099,1.76765944,118670.0,118660.0,0.00493204]
["bitfinex-derivatives","BTCF0:USTF0",1754852542394,1.40685944,118670.0,118660.0,0.00493204]
["bitfinex-derivatives","BTCF0:USTF0",1754852542585,1.40695944,118670.0,118660.0,0.00503204]
["bitfinex-derivatives","BTCF0:USTF0",1754852542893,1.76775944,118670.0,118660.0,0.00503204]
["bitfinex-derivatives","BTCF0:USTF0",1754852546295,1.40695944,118670.0,118660.0,0.00503204]
["bitfinex-derivatives","BTCF0:USTF0",1754852546493,1.46769284,118670.0,118660.0,0.00503204]
["bitfinex-derivatives","BTCF0:USTF0",1754852546793,1.82849284,118670.0,118660.0,0.00503204]
["bitfinex-derivatives","BTCF0:USTF0",1754852548394,1.80806694,118670.0,118660.0,0.00503204]
["bitfinex-derivatives","BTCF0:USTF0",1754852548592,1.82846802,118670.0,118660.0,0.00503204]
["bitfinex-derivatives","BTCF0:USTF0",1754852549596,1.46766802,118670.0,118660.0,0.00503204]
["bitfinex-derivatives","BTCF0:USTF0",1754852550496,1.82846802,118670.0,118660.0,0.00503204]
["bitfinex-derivatives","BTCF0:USTF0",1754852551396,1.46766802,118670.0,118660.0,0.00503204]
["bitfinex-derivatives","BTCF0:USTF0",1754852551589,1.76773462,118670.0,118660.0,0.00503204]
["bitfinex-derivatives","BTCF0:USTF0",1754852557311,1.74733354,118670.0,118660.0,0.00503204]
["bitfinex-derivatives","BTCF0:USTF0",1754852557608,1.76773532,118670.0,118660.0,0.00503204]
["bitfinex-derivatives","BTCF0:USTF0",1754852559609,1.40693532,118670.0,118660.0,0.00503204]
["bitfinex-derivatives","BTCF0:USTF0",1754852559813,1.76773532,118670.0,118660.0,0.00503204]
["bitfinex-derivatives","BTCF0:USTF0",1754852561114,1.40693532,118670.0,118660.0,0.00503204]
["bitfinex-derivatives","BTCF0:USTF0",1754852562416,1.76773532,118670.0,118660.0,0.00503204]
["bitfinex-derivatives","BTCF0:USTF0",1754852565217,1.40693532,118670.0,118660.0,0.00503204]
["bitfinex-derivatives","BTCF0:USTF0",1754852565418,1.76773532,118670.0,118660.0,0.00503204]
["bitfinex-derivatives","BTCF0:USTF0",1754852566318,1.40693532,118670.0,118660.0,0.00503204]
["bitfinex-derivatives","BTCF0:USTF0",1754852566517,1.76773532,118670.0,118660.0,0.00503204]
["bitfinex-derivatives","BTCF0:USTF0",1754852568019,1.44549657,118670.0,118660.0,0.00503204]
["bitfinex-derivatives","BTCF0:USTF0",1754852568218,1.76773532,118670.0,118660.0,0.00503204]
["bitfinex-derivatives","BTCF0:USTF0",1754852569814,1.40693532,118670.0,118660.0,0.00503204]
["bitfinex-derivatives","BTCF0:USTF0",1754852570019,1.76773532,118670.0,118660.0,0.00503204]
["bitfinex-derivatives","BTCF0:USTF0",1754852571922,1.40693532,118670.0,118660.0,0.00503204]
["bitfinex-derivatives","BTCF0:USTF0",1754852572122,1.76773532,118670.0,118660.0,0.00503204]
["bitfinex-derivatives","BTCF0:USTF0",1754852575725,1.40693532,118670.0,118660.0,0.00503204]
["bitfinex-derivatives","BTCF0:USTF0",1754852576225,1.76773532,118670.0,118660.0,0.00503204]
["bitfinex-derivatives","BTCF0:USTF0",1754852580930,1.40693532,118670.0,118660.0,0.00503204]
["bitfinex-derivatives","BTCF0:USTF0",1754852582330,1.08469657,118670.0,118660.0,0.00503204]
["bitfinex-derivatives","BTCF0:USTF0",1754852582527,1.40693532,118670.0,118660.0,0.00503204]
["bitfinex-derivatives","BTCF0:USTF0",1754852595236,0.63657532,118670.0,118660.0,0.00503204]
["bitfinex-derivatives","BTCF0:USTF0",1754852595436,1.40369532,118670.0,118660.0,0.00503204]
["bitfinex-derivatives","BTCF0:USTF0",1754852597341,1.38329354,118670.0,118660.0,0.00503204]
["bitfinex-derivatives","BTCF0:USTF0",1754852597542,1.40369201,118670.0,118660.0,0.00503204]
["bitfinex-derivatives","BTCF0:USTF0",1754852598339,1.46442541,118670.0,118660.0,0.00503204]
["bitfinex-derivatives","BTCF0:USTF0",1754852606635,1.40369201,118670.0,118660.0,0.00503204]
["bitfinex-derivatives","BTCF0:USTF0",1754852612248,1.76449201,118670.0,118660.0,0.00503204]
["bitfinex-derivatives","BTCF0:USTF0",1754852617952,1.74409354,118670.0,118660.0,0.00503204]
["bitfinex-derivatives","BTCF0:USTF0",1754852618456,1.76448973,118670.0,118660.0,0.00503204]
["bitfinex-derivatives","BTCF0:USTF0",1754852618750,1.76448987,118670.0,118660.0,0.00503204]
["bitfinex-derivatives","BTCF0:USTF0",1754852618954,1.7644899,118670.0,118660.0,0.00503204]
["bitfinex-derivatives","BTCF0:USTF0",1754852624261,1.7644899,118670.0,118640.0,0.37973947]
["bitfinex-derivatives","BTCF0:USTF0",1754852624262,0.1314826,118650.0,118640.0,0.37973947]
["bitfinex-derivatives","BTCF0:USTF0",1754852624457,1.63633646,118650.0,118640.0,0.37973947]
["bitfinex-derivatives","BTCF0:USTF0",1754852624664,1.72687786,118650.0,118640.0,0.37973947]
["bitfinex-derivatives","BTCF0:USTF0",1754852625258,1.72687786,118650.0,118640.0,0.38363947]
["bitfinex-derivatives","BTCF0:USTF0",1754852625463,1.72697786,118650.0,118640.0,0.38373947]
["bitfinex-derivatives","BTCF0:USTF0",1754852625864,1.72797786,118650.0,118640.0,0.39173947]
["bitfinex-derivatives","BTCF0:USTF0",1754852626065,1.72897786,118650.0,118640.0,0.39483947]
["bitfinex-derivatives","BTCF0:USTF0",1754852626664,1.72797786,118650.0,118640.0,0.39083947]
["bitfinex-derivatives","BTCF0:USTF0",1754852627371,1.72697786,118650.0,118640.0,0.38283947]
["bitfinex-derivatives","BTCF0:USTF0",1754852627572,1.72797786,118650.0,118640.0,0.38583947]
["bitfinex-derivatives","BTCF0:USTF0",1754852632778,1.72797786,118650.0,118640.0,0.02503947]
["bitfinex-derivatives","BTCF0:USTF0",1754852634383,2.08877786,118650.0,118640.0,0.02503947]
["bitfinex-derivatives","BTCF0:USTF0",1754852641489,2.08777786,118650.0,118640.0,0.02203947]
["bitfinex-derivatives","BTCF0:USTF0",1754852641691,2.08877786,118650.0,118640.0,0.02203947]
["bitfinex-derivatives","BTCF0:USTF0",1754852641990,2.08877786,118650.0,118640.0,0.01903947]
["bitfinex-derivatives","BTCF0:USTF0",1754852644580,2.08877786,118650.0,118640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754852646482,2.14951126,118650.0,118640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754852648994,1.78871126,118650.0,118640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754852649193,2.14951126,118650.0,118640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754852654693,1.78871126,118650.0,118640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754852654899,2.14951126,118650.0,118640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754852656496,2.08877786,118650.0,118640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754852668703,2.14951126,118650.0,118640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754852670610,2.08877786,118650.0,118640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754852670810,2.14951126,118650.0,118640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754852672310,2.08877786,118650.0,118640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754852677018,2.0683815,118650.0,118640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754852677217,2.08878356,118650.0,118640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754852679019,2.14951696,118650.0,118640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754852680720,1.78871696,118650.0,118640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754852680916,2.51031696,118650.0,118640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754852682723,2.51021696,118650.0,118640.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1754852686526,2.44948356,118650.0,118640.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1754852686723,2.52540031,118650.0,118640.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1754852690825,2.44948356,118650.0,118640.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1754852692027,2.4290815,118650.0,118640.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1754852692225,2.4495233,118650.0,118640.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1754852696529,2.51027637,118650.0,118640.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1754852702029,2.14947637,118650.0,118640.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1754852702642,0.1318971,118630.0,118620.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1754852702841,1.31476765,118630.0,118620.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1754852703942,1.31476765,118630.0,118620.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1754852704129,1.31486765,118630.0,118620.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1754852704336,1.6381064,118630.0,118620.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1754852704538,1.6381064,118630.0,118620.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1754852704736,1.31586765,118630.0,118620.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1754852705442,1.31586765,118630.0,118620.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1754852705741,1.31486765,118630.0,118620.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1754852705942,1.31586765,118630.0,118620.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1754852706646,1.31686765,118630.0,118620.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1754852707445,1.31586765,118630.0,118620.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1754852708147,0.9936289,118630.0,118620.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1754852708644,1.31586765,118630.0,118620.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1754852716854,1.31586765,118630.0,118620.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1754852718149,1.31586765,118630.0,118620.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754852719144,1.29542585,118630.0,118620.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754852719348,1.31586139,118630.0,118620.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754852719548,1.33323894,118630.0,118620.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754852721551,1.3128034,118630.0,118620.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754852721742,1.33323738,118630.0,118620.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754852725647,1.65547613,118630.0,118620.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754852726554,1.63504215,118630.0,118620.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754852726757,1.65559543,118630.0,118620.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754852727051,1.33335668,118630.0,118620.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754852729749,1.65559543,118630.0,118620.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754852729949,1.74847617,118630.0,118620.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754852730159,1.42623742,118630.0,118620.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754852734464,0.01568,118610.0,118600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754852734758,0.2037355,118590.0,118580.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1754852734958,1.3219,118590.0,118580.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1754852735353,1.64413875,118590.0,118580.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1754852735559,1.64413875,118590.0,118580.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754852735759,1.64423875,118590.0,118580.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1754852736354,1.71240624,118590.0,118580.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1754852737751,1.71240624,118590.0,118580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754852738155,1.71340624,118590.0,118580.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754852738654,1.39116749,118590.0,118580.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754852739158,1.39216749,118590.0,118580.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1754852739359,1.06992874,118590.0,118580.0,0.4583227]
["bitfinex-derivatives","BTCF0:USTF0",1754852739553,1.39216749,118590.0,118580.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1754852740063,1.39216749,118590.0,118580.0,0.1085226]
["bitfinex-derivatives","BTCF0:USTF0",1754852741661,1.71440624,118590.0,118580.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1754852741867,2.07520624,118590.0,118580.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1754852747169,1.71440624,118590.0,118580.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1754852749167,2.07520624,118590.0,118580.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1754852751670,1.43072874,118590.0,118580.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1754852751872,2.07520624,118590.0,118580.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1754852754071,1.71440624,118590.0,118580.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1754852759982,1.71440624,118590.0,118580.0,0.0975227]
["bitfinex-derivatives","BTCF0:USTF0",1754852780695,1.71440624,118590.0,118580.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1754852781096,1.77515931,118590.0,118580.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1754852781291,1.71440624,118590.0,118580.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1754852781492,1.71440624,118590.0,118580.0,0.0975224]
["bitfinex-derivatives","BTCF0:USTF0",1754852781689,1.77515931,118590.0,118580.0,0.0975224]
["bitfinex-derivatives","BTCF0:USTF0",1754852784701,1.77515931,118590.0,118580.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1754852785298,1.71440624,118590.0,118580.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1754852785499,1.77515931,118590.0,118580.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1754852786599,1.71440624,118590.0,118580.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1754852790797,1.06992874,118590.0,118580.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1754852791000,1.06992874,118590.0,118580.0,0.0975174]
["bitfinex-derivatives","BTCF0:USTF0",1754852791300,1.71440624,118590.0,118580.0,0.0975174]
["bitfinex-derivatives","BTCF0:USTF0",1754852792901,0.94736624,118590.0,118580.0,0.0975174]
["bitfinex-derivatives","BTCF0:USTF0",1754852793202,1.71436624,118590.0,118580.0,0.0975174]
["bitfinex-derivatives","BTCF0:USTF0",1754852795200,1.06988874,118590.0,118580.0,0.0975174]
["bitfinex-derivatives","BTCF0:USTF0",1754852795393,1.71436624,118590.0,118580.0,0.0975174]
["bitfinex-derivatives","BTCF0:USTF0",1754852804909,1.06988874,118590.0,118580.0,0.0975174]
["bitfinex-derivatives","BTCF0:USTF0",1754852805205,1.71436624,118590.0,118580.0,0.4583174]
["bitfinex-derivatives","BTCF0:USTF0",1754852810708,1.71436624,118590.0,118580.0,0.0975174]
["bitfinex-derivatives","BTCF0:USTF0",1754852811803,1.71436624,118590.0,118580.0,0.4583174]
["bitfinex-derivatives","BTCF0:USTF0",1754852812310,1.71436624,118590.0,118580.0,0.0975174]
["bitfinex-derivatives","BTCF0:USTF0",1754852812706,1.71436624,118590.0,118580.0,0.4583174]
["bitfinex-derivatives","BTCF0:USTF0",1754852818815,1.71436624,118590.0,118580.0,0.0975174]
["bitfinex-derivatives","BTCF0:USTF0",1754852821219,1.71436624,118590.0,118580.0,0.4583174]
["bitfinex-derivatives","BTCF0:USTF0",1754852826631,1.77511931,118590.0,118580.0,0.4583174]
["bitfinex-derivatives","BTCF0:USTF0",1754852827731,1.77511931,118590.0,118580.0,0.0975174]
["bitfinex-derivatives","BTCF0:USTF0",1754852827941,1.77511931,118590.0,118580.0,0.4583174]
["bitfinex-derivatives","BTCF0:USTF0",1754852831934,1.77511931,118590.0,118580.0,0.0975174]
["bitfinex-derivatives","BTCF0:USTF0",1754852834837,1.77511931,118590.0,118580.0,0.4583174]
["bitfinex-derivatives","BTCF0:USTF0",1754852836836,1.71436624,118590.0,118580.0,0.4583174]
["bitfinex-derivatives","BTCF0:USTF0",1754852837438,1.71436624,118590.0,118580.0,0.0975174]
["bitfinex-derivatives","BTCF0:USTF0",1754852837834,1.71436624,118590.0,118580.0,0.4583174]
["bitfinex-derivatives","BTCF0:USTF0",1754852839731,1.71436624,118590.0,118580.0,0.0975174]
["bitfinex-derivatives","BTCF0:USTF0",1754852839931,1.71436624,118590.0,118580.0,0.4583174]
["bitfinex-derivatives","BTCF0:USTF0",1754852841040,1.71436624,118590.0,118580.0,0.0975174]
["bitfinex-derivatives","BTCF0:USTF0",1754852841240,1.71436624,118590.0,118580.0,0.4583174]
["bitfinex-derivatives","BTCF0:USTF0",1754852847042,1.71436624,118590.0,118580.0,0.0975174]
["bitfinex-derivatives","BTCF0:USTF0",1754852848043,1.71436624,118590.0,118580.0,0.4583174]
["bitfinex-derivatives","BTCF0:USTF0",1754852849749,1.71436624,118590.0,118580.0,0.0975174]
["bitfinex-derivatives","BTCF0:USTF0",1754852850450,1.71436624,118590.0,118580.0,0.4583174]
["bitfinex-derivatives","BTCF0:USTF0",1754852850745,1.71436624,118590.0,118580.0,0.0975174]
["bitfinex-derivatives","BTCF0:USTF0",1754852850936,1.71436624,118590.0,118580.0,0.4583174]
["bitfinex-derivatives","BTCF0:USTF0",1754852851750,1.71436624,118590.0,118580.0,0.0975174]
["bitfinex-derivatives","BTCF0:USTF0",1754852851939,1.71436624,118590.0,118580.0,0.4583174]
["bitfinex-derivatives","BTCF0:USTF0",1754852853354,1.06952874,118590.0,118580.0,0.5026274]
["bitfinex-derivatives","BTCF0:USTF0",1754852853554,1.39176749,118590.0,118580.0,0.5147374]
["bitfinex-derivatives","BTCF0:USTF0",1754852854851,1.71400624,118590.0,118580.0,0.5147374]
["bitfinex-derivatives","BTCF0:USTF0",1754852855751,1.39176749,118590.0,118580.0,0.5026274]
["bitfinex-derivatives","BTCF0:USTF0",1754852858048,1.06952874,118590.0,118580.0,0.5026274]
["bitfinex-derivatives","BTCF0:USTF0",1754852858253,1.71400624,118590.0,118580.0,0.5026274]
["bitfinex-derivatives","BTCF0:USTF0",1754852859741,1.06952874,118590.0,118580.0,0.5026274]
["bitfinex-derivatives","BTCF0:USTF0",1754852859946,1.71400624,118590.0,118580.0,0.5026274]
["bitfinex-derivatives","BTCF0:USTF0",1754852860350,1.71400624,118590.0,118580.0,0.4583174]
["bitfinex-derivatives","BTCF0:USTF0",1754852861654,1.71400624,118590.0,118580.0,0.0975174]
["bitfinex-derivatives","BTCF0:USTF0",1754852861855,1.71400624,118590.0,118580.0,0.4583174]
["bitfinex-derivatives","BTCF0:USTF0",1754852867050,1.71400624,118590.0,118580.0,0.0975174]
["bitfinex-derivatives","BTCF0:USTF0",1754852867254,1.71400624,118590.0,118580.0,0.4583174]
["bitfinex-derivatives","BTCF0:USTF0",1754852869263,0.30288874,118590.0,118580.0,0.4843574]
["bitfinex-derivatives","BTCF0:USTF0",1754852869461,0.30288874,118590.0,118580.0,0.5140774]
["bitfinex-derivatives","BTCF0:USTF0",1754852869668,0.09915324,118590.0,118580.0,1.96727615]
["bitfinex-derivatives","BTCF0:USTF0",1754852869861,0.09082077,118590.0,118580.0,1.96727615]
["bitfinex-derivatives","BTCF0:USTF0",1754852870763,0.11467077,118590.0,118580.0,1.96727615]
["bitfinex-derivatives","BTCF0:USTF0",1754852872169,0.09082077,118590.0,118580.0,2.13593215]
["bitfinex-derivatives","BTCF0:USTF0",1754852872361,0.03307,118610.0,118600.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1754852872566,0.07938,118610.0,118600.0,1.18390245]
["bitfinex-derivatives","BTCF0:USTF0",1754852872862,0.07938,118610.0,118600.0,1.95666245]
["bitfinex-derivatives","BTCF0:USTF0",1754852872863,0.35530875,118610.0,118600.0,1.95666245]
["bitfinex-derivatives","BTCF0:USTF0",1754852873158,0.03307,118610.0,118600.0,1.95666245]
["bitfinex-derivatives","BTCF0:USTF0",1754852873462,0.064855,118620.0,118610.0,0.1224466]
["bitfinex-derivatives","BTCF0:USTF0",1754852873661,0.096575,118620.0,118610.0,0.82309535]
["bitfinex-derivatives","BTCF0:USTF0",1754852873856,0.45733375,118620.0,118610.0,0.82309535]
["bitfinex-derivatives","BTCF0:USTF0",1754852874258,0.135095,118620.0,118610.0,0.51993651]
["bitfinex-derivatives","BTCF0:USTF0",1754852874456,0.45733375,118620.0,118610.0,0.84217526]
["bitfinex-derivatives","BTCF0:USTF0",1754852874673,0.45933375,118620.0,118610.0,0.84217526]
["bitfinex-derivatives","BTCF0:USTF0",1754852874862,0.45933375,118620.0,118610.0,0.51993651]
["bitfinex-derivatives","BTCF0:USTF0",1754852875065,0.137095,118620.0,118610.0,0.84217526]
["bitfinex-derivatives","BTCF0:USTF0",1754852875364,0.46765302,118620.0,118610.0,0.84217526]
["bitfinex-derivatives","BTCF0:USTF0",1754852875663,0.53382086,118620.0,118610.0,0.84217526]
["bitfinex-derivatives","BTCF0:USTF0",1754852875863,0.47065302,118620.0,118610.0,0.84317526]
["bitfinex-derivatives","BTCF0:USTF0",1754852876365,0.46133375,118620.0,118610.0,0.84317526]
["bitfinex-derivatives","BTCF0:USTF0",1754852877161,0.46033375,118620.0,118610.0,0.84317526]
["bitfinex-derivatives","BTCF0:USTF0",1754852880867,0.52889531,118620.0,118610.0,0.84317526]
["bitfinex-derivatives","BTCF0:USTF0",1754852881068,0.52889531,118620.0,118610.0,0.52093651]
["bitfinex-derivatives","BTCF0:USTF0",1754852881268,0.53753488,118620.0,118610.0,0.84317526]
["bitfinex-derivatives","BTCF0:USTF0",1754852881464,0.21529613,118620.0,118610.0,0.84317526]
["bitfinex-derivatives","BTCF0:USTF0",1754852881865,0.53753488,118620.0,118610.0,0.84317526]
["bitfinex-derivatives","BTCF0:USTF0",1754852882183,0.0031,118620.0,118610.0,0.84317526]
["bitfinex-derivatives","BTCF0:USTF0",1754852882663,0.02695,118620.0,118610.0,0.84317526]
["bitfinex-derivatives","BTCF0:USTF0",1754852884371,0.02335862,118620.0,118610.0,0.84317526]
["bitfinex-derivatives","BTCF0:USTF0",1754852884671,0.02335862,118620.0,118610.0,1.01179126]
["bitfinex-derivatives","BTCF0:USTF0",1754852884969,0.02335862,118620.0,118610.0,0.68955251]
["bitfinex-derivatives","BTCF0:USTF0",1754852885167,0.02335862,118620.0,118610.0,1.01179126]
["bitfinex-derivatives","BTCF0:USTF0",1754852886672,0.0031,118620.0,118610.0,1.01179126]
["bitfinex-derivatives","BTCF0:USTF0",1754852890879,0.0031,118620.0,118610.0,0.68955251]
["bitfinex-derivatives","BTCF0:USTF0",1754852891179,0.0031,118620.0,118610.0,1.01179126]
["bitfinex-derivatives","BTCF0:USTF0",1754852891678,0.02641,118620.0,118610.0,1.01179126]
["bitfinex-derivatives","BTCF0:USTF0",1754852891879,0.02641,118620.0,118610.0,0.68955251]
["bitfinex-derivatives","BTCF0:USTF0",1754852892079,0.02641,118620.0,118610.0,1.01179126]
["bitfinex-derivatives","BTCF0:USTF0",1754852892671,0.02641,118620.0,118610.0,0.84317526]
["bitfinex-derivatives","BTCF0:USTF0",1754852892870,0.02641,118620.0,118610.0,0.52093651]
["bitfinex-derivatives","BTCF0:USTF0",1754852893075,0.02641,118620.0,118610.0,0.84317526]
["bitfinex-derivatives","BTCF0:USTF0",1754852894379,0.02641,118620.0,118610.0,1.20397526]
["bitfinex-derivatives","BTCF0:USTF0",1754852894778,0.02641,118620.0,118610.0,0.88173651]
["bitfinex-derivatives","BTCF0:USTF0",1754852895081,0.02641,118620.0,118610.0,1.20397526]
["bitfinex-derivatives","BTCF0:USTF0",1754852896282,0.04668847,118620.0,118610.0,1.20397526]
["bitfinex-derivatives","BTCF0:USTF0",1754852898889,0.04668847,118620.0,118610.0,0.88173651]
["bitfinex-derivatives","BTCF0:USTF0",1754852899185,0.04668847,118620.0,118610.0,1.20397526]
["bitfinex-derivatives","BTCF0:USTF0",1754852899982,0.04668847,118620.0,118610.0,0.88173651]
["bitfinex-derivatives","BTCF0:USTF0",1754852900188,0.04668847,118620.0,118610.0,1.20397526]
["bitfinex-derivatives","BTCF0:USTF0",1754852901189,0.04668847,118620.0,118610.0,1.52621401]
["bitfinex-derivatives","BTCF0:USTF0",1754852901681,0.04668847,118620.0,118610.0,1.20397526]
["bitfinex-derivatives","BTCF0:USTF0",1754852902086,0.04668847,118620.0,118610.0,1.52621401]
["bitfinex-derivatives","BTCF0:USTF0",1754852903483,0.04668847,118620.0,118610.0,2.30177401]
["bitfinex-derivatives","BTCF0:USTF0",1754852904185,7e-08,118620.0,118610.0,2.73319001]
["bitfinex-derivatives","BTCF0:USTF0",1754852905581,7e-08,118620.0,118610.0,2.56457401]
["bitfinex-derivatives","BTCF0:USTF0",1754852905884,0.00010007,118620.0,118610.0,2.73329001]
["bitfinex-derivatives","BTCF0:USTF0",1754852906688,0.00010007,118620.0,118610.0,2.56467401]
["bitfinex-derivatives","BTCF0:USTF0",1754852908586,0.02341007,118620.0,118610.0,2.56467401]
["bitfinex-derivatives","BTCF0:USTF0",1754852909185,0.02341007,118620.0,118610.0,2.30187401]
["bitfinex-derivatives","BTCF0:USTF0",1754852911894,0.02341007,118620.0,118610.0,1.65739651]
["bitfinex-derivatives","BTCF0:USTF0",1754852912094,0.02341007,118620.0,118610.0,2.30187401]
["bitfinex-derivatives","BTCF0:USTF0",1754852913597,0.02341007,118620.0,118610.0,2.310503]
["bitfinex-derivatives","BTCF0:USTF0",1754852914098,0.02341007,118620.0,118610.0,2.30187401]
["bitfinex-derivatives","BTCF0:USTF0",1754852915196,0.02341007,118620.0,118610.0,2.56467401]
["bitfinex-derivatives","BTCF0:USTF0",1754852916900,0.02341007,118620.0,118610.0,1.92019651]
["bitfinex-derivatives","BTCF0:USTF0",1754852917093,0.02341007,118620.0,118610.0,2.56467401]
["bitfinex-derivatives","BTCF0:USTF0",1754852917294,0.00010007,118620.0,118610.0,2.56467401]
["bitfinex-derivatives","BTCF0:USTF0",1754852918602,0.00010007,118620.0,118610.0,2.57323622]
["bitfinex-derivatives","BTCF0:USTF0",1754852919699,0.02015456,118620.0,118610.0,2.57323622]
["bitfinex-derivatives","BTCF0:USTF0",1754852922298,6e-08,118620.0,118610.0,2.57313622]
["bitfinex-derivatives","BTCF0:USTF0",1754852922500,0.0783,118630.0,118620.0,0.1404801]
["bitfinex-derivatives","BTCF0:USTF0",1754852922700,0.11559,118640.0,118630.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1754852922907,0.03235,118640.0,118630.0,1.60223175]
["bitfinex-derivatives","BTCF0:USTF0",1754852924297,0.03535,118640.0,118630.0,1.60223175]
["bitfinex-derivatives","BTCF0:USTF0",1754852924509,0.03645,118640.0,118630.0,1.60333175]
["bitfinex-derivatives","BTCF0:USTF0",1754852925806,0.03445,118640.0,118630.0,1.60333175]
["bitfinex-derivatives","BTCF0:USTF0",1754852927006,0.03445,118640.0,118630.0,1.281093]
["bitfinex-derivatives","BTCF0:USTF0",1754852927211,0.03445,118640.0,118630.0,1.60333175]
["bitfinex-derivatives","BTCF0:USTF0",1754852929621,0.03445,118640.0,118630.0,1.281093]
["bitfinex-derivatives","BTCF0:USTF0",1754852929822,0.04816,118640.0,118630.0,1.60333175]
["bitfinex-derivatives","BTCF0:USTF0",1754852933830,0.04816,118640.0,118630.0,1.281093]
["bitfinex-derivatives","BTCF0:USTF0",1754852934020,0.04816,118640.0,118630.0,1.60333175]
["bitfinex-derivatives","BTCF0:USTF0",1754852934930,0.04816,118640.0,118630.0,1.281093]
["bitfinex-derivatives","BTCF0:USTF0",1754852935121,0.04816,118640.0,118630.0,1.60333175]
["bitfinex-derivatives","BTCF0:USTF0",1754852939630,0.0021,118640.0,118630.0,1.60333175]
["bitfinex-derivatives","BTCF0:USTF0",1754852939927,1e-08,118640.0,118630.0,1.9254705]
["bitfinex-derivatives","BTCF0:USTF0",1754852942032,1e-08,118640.0,118630.0,2.1882705]
["bitfinex-derivatives","BTCF0:USTF0",1754852942221,0.00010001,118640.0,118630.0,2.1883705]
["bitfinex-derivatives","BTCF0:USTF0",1754852942731,0.06336467,118650.0,118640.0,0.1073859]
["bitfinex-derivatives","BTCF0:USTF0",1754852942924,0.06336467,118650.0,118640.0,1.1302734]
["bitfinex-derivatives","BTCF0:USTF0",1754852943125,0.06336467,118650.0,118640.0,1.1457434]
["bitfinex-derivatives","BTCF0:USTF0",1754852943930,0.06436467,118650.0,118640.0,1.1457434]
["bitfinex-derivatives","BTCF0:USTF0",1754852944131,0.08420954,118650.0,118640.0,1.1458434]
["bitfinex-derivatives","BTCF0:USTF0",1754852944935,0.08520954,118650.0,118640.0,1.1458434]
["bitfinex-derivatives","BTCF0:USTF0",1754852947737,0.03914954,118650.0,118640.0,1.1458434]
["bitfinex-derivatives","BTCF0:USTF0",1754852948038,0.01940467,118650.0,118640.0,1.1458434]
["bitfinex-derivatives","BTCF0:USTF0",1754852948937,0.04265467,118650.0,118640.0,1.1458434]
["bitfinex-derivatives","BTCF0:USTF0",1754852959649,0.04265467,118650.0,118640.0,1.4086434]
["bitfinex-derivatives","BTCF0:USTF0",1754852960143,0.04265467,118650.0,118640.0,1.08640465]
["bitfinex-derivatives","BTCF0:USTF0",1754852960343,0.02535,118650.0,118640.0,1.4086434]
["bitfinex-derivatives","BTCF0:USTF0",1754852961949,0.0021,118650.0,118640.0,1.4086434]
["bitfinex-derivatives","BTCF0:USTF0",1754852962155,0.02535,118650.0,118640.0,1.4086434]
["bitfinex-derivatives","BTCF0:USTF0",1754852963339,0.09455,118670.0,118660.0,0.1176823]
["bitfinex-derivatives","BTCF0:USTF0",1754852963546,0.11430267,118670.0,118660.0,1.2819523]
["bitfinex-derivatives","BTCF0:USTF0",1754852963847,0.13755267,118670.0,118660.0,1.2819523]
["bitfinex-derivatives","BTCF0:USTF0",1754852964244,0.13755267,118670.0,118660.0,1.60419105]
["bitfinex-derivatives","BTCF0:USTF0",1754852964449,0.14055267,118670.0,118660.0,1.60419105]
["bitfinex-derivatives","BTCF0:USTF0",1754852964749,0.14465267,118670.0,118660.0,1.60529105]
["bitfinex-derivatives","BTCF0:USTF0",1754852965348,0.14465267,118670.0,118660.0,1.96609105]
["bitfinex-derivatives","BTCF0:USTF0",1754852968154,0.14465267,118670.0,118660.0,2.03376667]
["bitfinex-derivatives","BTCF0:USTF0",1754852972560,0.14465267,118670.0,118660.0,1.71152792]
["bitfinex-derivatives","BTCF0:USTF0",1754852972755,0.14465267,118670.0,118660.0,1.99304667]
["bitfinex-derivatives","BTCF0:USTF0",1754852973050,0.14465267,118670.0,118660.0,2.00404667]
["bitfinex-derivatives","BTCF0:USTF0",1754852973454,0.14465267,118670.0,118660.0,2.01615667]
["bitfinex-derivatives","BTCF0:USTF0",1754852975263,0.14465267,118670.0,118660.0,2.00404667]
["bitfinex-derivatives","BTCF0:USTF0",1754852975661,0.14465267,118670.0,118660.0,1.68180792]
["bitfinex-derivatives","BTCF0:USTF0",1754852975861,0.14465267,118670.0,118660.0,2.01615667]
["bitfinex-derivatives","BTCF0:USTF0",1754852982070,0.14465267,118670.0,118660.0,1.69391792]
["bitfinex-derivatives","BTCF0:USTF0",1754852982459,0.14465267,118670.0,118660.0,2.01615667]
["bitfinex-derivatives","BTCF0:USTF0",1754852991775,0.14465267,118670.0,118660.0,1.69391792]
["bitfinex-derivatives","BTCF0:USTF0",1754852991968,0.14465267,118670.0,118660.0,2.01615667]
["bitfinex-derivatives","BTCF0:USTF0",1754852995979,0.14465267,118670.0,118660.0,1.69391792]
["bitfinex-derivatives","BTCF0:USTF0",1754852996181,0.14465267,118670.0,118660.0,2.01615667]
["bitfinex-derivatives","BTCF0:USTF0",1754852996678,0.11196267,118670.0,118660.0,2.01615667]
["bitfinex-derivatives","BTCF0:USTF0",1754853000984,0.08906267,118670.0,118660.0,2.01615667]
["bitfinex-derivatives","BTCF0:USTF0",1754853001286,0.07402267,118670.0,118660.0,2.01615667]
["bitfinex-derivatives","BTCF0:USTF0",1754853003786,0.07402267,118670.0,118660.0,1.69391792]
["bitfinex-derivatives","BTCF0:USTF0",1754853004086,0.07402267,118670.0,118660.0,2.01615667]
["bitfinex-derivatives","BTCF0:USTF0",1754853008992,0.07102267,118670.0,118660.0,2.01615667]
["bitfinex-derivatives","BTCF0:USTF0",1754853009194,0.07202267,118670.0,118660.0,2.01615667]
["bitfinex-derivatives","BTCF0:USTF0",1754853010592,0.06902267,118670.0,118660.0,2.01515667]
["bitfinex-derivatives","BTCF0:USTF0",1754853012589,0.05411267,118670.0,118660.0,2.01515667]
["bitfinex-derivatives","BTCF0:USTF0",1754853015995,0.05411267,118670.0,118660.0,1.29355667]
["bitfinex-derivatives","BTCF0:USTF0",1754853016196,0.05411267,118670.0,118660.0,2.01515667]
["bitfinex-derivatives","BTCF0:USTF0",1754853028200,0.04510267,118670.0,118660.0,2.01515667]
["bitfinex-derivatives","BTCF0:USTF0",1754853028407,0.02185267,118670.0,118660.0,2.01515667]
["bitfinex-derivatives","BTCF0:USTF0",1754853029608,0.04526267,118670.0,118660.0,2.01515667]
["bitfinex-derivatives","BTCF0:USTF0",1754853030106,0.04526267,118670.0,118660.0,1.29355667]
["bitfinex-derivatives","BTCF0:USTF0",1754853030301,0.04526267,118670.0,118660.0,2.01515667]
["bitfinex-derivatives","BTCF0:USTF0",1754853030607,0.02185267,118670.0,118660.0,2.33739542]
["bitfinex-derivatives","BTCF0:USTF0",1754853038008,0.02269,118690.0,118680.0,0.101859]
["bitfinex-derivatives","BTCF0:USTF0",1754853038213,0.03188,118690.0,118680.0,2.2834965]
["bitfinex-derivatives","BTCF0:USTF0",1754853038414,0.04585,118690.0,118680.0,2.2834965]
["bitfinex-derivatives","BTCF0:USTF0",1754853039212,0.04985,118690.0,118680.0,2.2844965]
["bitfinex-derivatives","BTCF0:USTF0",1754853039412,0.04995,118690.0,118680.0,2.2845965]
["bitfinex-derivatives","BTCF0:USTF0",1754853039913,0.05195,118690.0,118680.0,2.2845965]
["bitfinex-derivatives","BTCF0:USTF0",1754853040708,0.02926,118690.0,118680.0,2.2845965]
["bitfinex-derivatives","BTCF0:USTF0",1754853040906,0.02879,118690.0,118680.0,2.2845965]
["bitfinex-derivatives","BTCF0:USTF0",1754853041116,0.0061,118690.0,118680.0,2.2845965]
["bitfinex-derivatives","BTCF0:USTF0",1754853046015,0.0061,118690.0,118680.0,2.29298561]
["bitfinex-derivatives","BTCF0:USTF0",1754853046416,0.0717113,118710.0,118700.0,0.1175348]
["bitfinex-derivatives","BTCF0:USTF0",1754853046417,0.0574013,118710.0,118700.0,0.1175348]
["bitfinex-derivatives","BTCF0:USTF0",1754853046612,0.0713713,118710.0,118700.0,1.9217223]
["bitfinex-derivatives","BTCF0:USTF0",1754853046817,0.1194513,118710.0,118700.0,1.59948355]
["bitfinex-derivatives","BTCF0:USTF0",1754853047116,0.13387008,118710.0,118700.0,1.59948355]
["bitfinex-derivatives","BTCF0:USTF0",1754853047312,0.13387008,118710.0,118700.0,1.6380448]
["bitfinex-derivatives","BTCF0:USTF0",1754853047517,0.13397008,118710.0,118700.0,1.96038355]
["bitfinex-derivatives","BTCF0:USTF0",1754853049017,0.13797008,118710.0,118700.0,1.96038355]
["bitfinex-derivatives","BTCF0:USTF0",1754853049619,0.13797008,118710.0,118700.0,1.6381448]
["bitfinex-derivatives","BTCF0:USTF0",1754853049808,0.13797008,118710.0,118700.0,1.96038355]
["bitfinex-derivatives","BTCF0:USTF0",1754853050012,0.15766348,118710.0,118700.0,1.96038355]
["bitfinex-derivatives","BTCF0:USTF0",1754853050813,0.0556734,118710.0,118700.0,2.2826223]
["bitfinex-derivatives","BTCF0:USTF0",1754853051110,0.02679,118710.0,118700.0,2.30144139]
["bitfinex-derivatives","BTCF0:USTF0",1754853051313,0.0041,118710.0,118700.0,2.30144139]
["bitfinex-derivatives","BTCF0:USTF0",1754853052513,0.02679,118710.0,118700.0,2.30144139]
["bitfinex-derivatives","BTCF0:USTF0",1754853054421,0.04076,118710.0,118700.0,2.30144139]
["bitfinex-derivatives","BTCF0:USTF0",1754853054724,0.04995,118710.0,118700.0,2.30144139]
["bitfinex-derivatives","BTCF0:USTF0",1754853056721,0.06959054,118710.0,118700.0,2.30144139]
["bitfinex-derivatives","BTCF0:USTF0",1754853061926,0.06959054,118710.0,118700.0,1.65696389]
["bitfinex-derivatives","BTCF0:USTF0",1754853062128,0.06959054,118710.0,118700.0,2.30144139]
["bitfinex-derivatives","BTCF0:USTF0",1754853062730,0.46274929,118710.0,118700.0,1.19129264]
["bitfinex-derivatives","BTCF0:USTF0",1754853063021,0.56422172,118710.0,118700.0,0.46395389]
["bitfinex-derivatives","BTCF0:USTF0",1754853063227,0.88646047,118710.0,118700.0,1.24099389]
["bitfinex-derivatives","BTCF0:USTF0",1754853063415,0.56422172,118710.0,118700.0,1.24099389]
["bitfinex-derivatives","BTCF0:USTF0",1754853063615,0.24198297,118710.0,118700.0,1.24099389]
["bitfinex-derivatives","BTCF0:USTF0",1754853063821,0.56422172,118710.0,118700.0,1.24099389]
["bitfinex-derivatives","BTCF0:USTF0",1754853064224,0.56422172,118710.0,118700.0,1.56323264]
["bitfinex-derivatives","BTCF0:USTF0",1754853064530,0.56422172,118710.0,118700.0,1.24099389]
["bitfinex-derivatives","BTCF0:USTF0",1754853064727,0.56422172,118710.0,118700.0,1.56323264]
["bitfinex-derivatives","BTCF0:USTF0",1754853064925,0.24198297,118710.0,118700.0,1.57423264]
["bitfinex-derivatives","BTCF0:USTF0",1754853067926,0.07286517,118710.0,118700.0,2.26938139]
["bitfinex-derivatives","BTCF0:USTF0",1754853068124,0.08746517,118710.0,118700.0,1.94714264]
["bitfinex-derivatives","BTCF0:USTF0",1754853068330,0.15616517,118710.0,118700.0,1.94714264]
["bitfinex-derivatives","BTCF0:USTF0",1754853070135,0.15616517,118710.0,118700.0,1.91126091]
["bitfinex-derivatives","BTCF0:USTF0",1754853070936,0.07286517,118710.0,118700.0,1.91126091]
["bitfinex-derivatives","BTCF0:USTF0",1754853071231,0.04098517,118710.0,118700.0,1.91126091]
["bitfinex-derivatives","BTCF0:USTF0",1754853071632,0.06522517,118710.0,118700.0,1.91126091]
["bitfinex-derivatives","BTCF0:USTF0",1754853071833,0.06522517,118710.0,118700.0,1.62490389]
["bitfinex-derivatives","BTCF0:USTF0",1754853077732,0.08894517,118710.0,118700.0,1.62490389]
["bitfinex-derivatives","BTCF0:USTF0",1754853082233,0.08894517,118710.0,118700.0,1.65820389]
["bitfinex-derivatives","BTCF0:USTF0",1754853083234,0.08894517,118710.0,118700.0,1.94456091]
["bitfinex-derivatives","BTCF0:USTF0",1754853086830,0.03754369,118710.0,118700.0,1.94446091]
["bitfinex-derivatives","BTCF0:USTF0",1754853087740,0.01789238,118710.0,118700.0,1.94446091]
["bitfinex-derivatives","BTCF0:USTF0",1754853090147,0.01789238,118710.0,118700.0,2.30228899]
["bitfinex-derivatives","BTCF0:USTF0",1754853090442,0.01799238,118710.0,118700.0,2.30238899]
["bitfinex-derivatives","BTCF0:USTF0",1754853093030,0.0377418,118710.0,118700.0,2.30238899]
["bitfinex-derivatives","BTCF0:USTF0",1754853094447,0.01799238,118710.0,118700.0,2.30238899]
["bitfinex-derivatives","BTCF0:USTF0",1754853095343,0.03708554,118710.0,118700.0,2.30438899]
["bitfinex-derivatives","BTCF0:USTF0",1754853095742,0.01733386,118710.0,118700.0,2.30438899]
["bitfinex-derivatives","BTCF0:USTF0",1754853095937,0.01733386,118710.0,118700.0,2.30538899]
["bitfinex-derivatives","BTCF0:USTF0",1754853096133,0.03708554,118710.0,118700.0,2.30538899]
["bitfinex-derivatives","BTCF0:USTF0",1754853098548,0.03708554,118710.0,118700.0,2.56818899]
["bitfinex-derivatives","BTCF0:USTF0",1754853099850,0.01985168,118710.0,118700.0,2.56818899]
["bitfinex-derivatives","BTCF0:USTF0",1754853100752,0.01985168,118710.0,118700.0,1.84658899]
["bitfinex-derivatives","BTCF0:USTF0",1754853101049,0.01985168,118710.0,118700.0,2.56818899]
["bitfinex-derivatives","BTCF0:USTF0",1754853106853,0.0001,118710.0,118700.0,2.56818899]
["bitfinex-derivatives","BTCF0:USTF0",1754853112957,0.02374,118710.0,118700.0,2.56818899]
["bitfinex-derivatives","BTCF0:USTF0",1754853117760,0.0001,118710.0,118700.0,2.56818899]
["bitfinex-derivatives","BTCF0:USTF0",1754853120764,0.02374,118710.0,118700.0,2.56818899]
["bitfinex-derivatives","BTCF0:USTF0",1754853121765,0.02374,118710.0,118700.0,1.84658899]
["bitfinex-derivatives","BTCF0:USTF0",1754853121959,0.02374,118710.0,118700.0,2.56818899]
["bitfinex-derivatives","BTCF0:USTF0",1754853125369,0.02374,118710.0,118700.0,1.84658899]
["bitfinex-derivatives","BTCF0:USTF0",1754853125571,0.02374,118710.0,118700.0,2.56818899]
["bitfinex-derivatives","BTCF0:USTF0",1754853127758,0.04356903,118710.0,118700.0,2.56818899]
["bitfinex-derivatives","BTCF0:USTF0",1754853140884,0.02374,118710.0,118700.0,2.56818899]
["bitfinex-derivatives","BTCF0:USTF0",1754853141483,0.04359595,118710.0,118700.0,2.56818899]
["bitfinex-derivatives","BTCF0:USTF0",1754853141681,0.02374,118710.0,118700.0,2.56818899]
["bitfinex-derivatives","BTCF0:USTF0",1754853142581,0.04359888,118710.0,118700.0,2.56718899]
["bitfinex-derivatives","BTCF0:USTF0",1754853142784,0.04359888,118710.0,118700.0,2.57118899]
["bitfinex-derivatives","BTCF0:USTF0",1754853142988,0.04359888,118710.0,118700.0,1.84958899]
["bitfinex-derivatives","BTCF0:USTF0",1754853143177,0.04359888,118710.0,118700.0,2.57118899]
["bitfinex-derivatives","BTCF0:USTF0",1754853143378,0.04459888,118710.0,118700.0,2.57518899]
["bitfinex-derivatives","BTCF0:USTF0",1754853144089,0.04459888,118710.0,118700.0,1.85358899]
["bitfinex-derivatives","BTCF0:USTF0",1754853144283,0.04459888,118710.0,118700.0,2.57518899]
["bitfinex-derivatives","BTCF0:USTF0",1754853144982,0.04459888,118710.0,118700.0,1.85358899]
["bitfinex-derivatives","BTCF0:USTF0",1754853145185,0.04459888,118710.0,118700.0,2.57518899]
["bitfinex-derivatives","BTCF0:USTF0",1754853147180,0.05863888,118710.0,118700.0,2.57518899]
["bitfinex-derivatives","BTCF0:USTF0",1754853147486,0.06839888,118710.0,118700.0,2.57518899]
["bitfinex-derivatives","BTCF0:USTF0",1754853151089,0.06839888,118710.0,118700.0,1.85358899]
["bitfinex-derivatives","BTCF0:USTF0",1754853151290,0.06839888,118710.0,118700.0,2.57518899]
["bitfinex-derivatives","BTCF0:USTF0",1754853151686,0.06839888,118710.0,118700.0,1.85358899]
["bitfinex-derivatives","BTCF0:USTF0",1754853151891,0.06839888,118710.0,118700.0,2.57518899]
["bitfinex-derivatives","BTCF0:USTF0",1754853156794,0.04854,118710.0,118700.0,2.57518899]
["bitfinex-derivatives","BTCF0:USTF0",1754853157595,0.0345,118710.0,118700.0,2.57518899]
["bitfinex-derivatives","BTCF0:USTF0",1754853162599,0.04882,118710.0,118700.0,1.93100389]
["bitfinex-derivatives","BTCF0:USTF0",1754853162899,0.04882,118710.0,118700.0,2.57518899]
["bitfinex-derivatives","BTCF0:USTF0",1754853163400,0.06868117,118710.0,118700.0,2.57518899]
["bitfinex-derivatives","BTCF0:USTF0",1754853166005,0.10030117,118710.0,118700.0,2.57518899]
["bitfinex-derivatives","BTCF0:USTF0",1754853167406,0.10030117,118710.0,118700.0,1.85358899]
["bitfinex-derivatives","BTCF0:USTF0",1754853167606,0.10030117,118710.0,118700.0,2.57518899]
["bitfinex-derivatives","BTCF0:USTF0",1754853168698,0.10030117,118710.0,118700.0,1.85358899]
["bitfinex-derivatives","BTCF0:USTF0",1754853168894,0.10030117,118710.0,118700.0,2.57518899]
["bitfinex-derivatives","BTCF0:USTF0",1754853169809,0.11568117,118710.0,118700.0,2.57518899]
["bitfinex-derivatives","BTCF0:USTF0",1754853170305,0.08406117,118710.0,118700.0,2.57518899]
["bitfinex-derivatives","BTCF0:USTF0",1754853171008,0.08406117,118710.0,118700.0,2.57521033]
["bitfinex-derivatives","BTCF0:USTF0",1754853172903,0.08406117,118710.0,118700.0,1.93102523]
["bitfinex-derivatives","BTCF0:USTF0",1754853173110,0.08406117,118710.0,118700.0,2.57521033]
["bitfinex-derivatives","BTCF0:USTF0",1754853175313,0.08406117,118710.0,118700.0,1.93102523]
["bitfinex-derivatives","BTCF0:USTF0",1754853175512,0.08406117,118710.0,118700.0,2.57521033]
["bitfinex-derivatives","BTCF0:USTF0",1754853178616,0.13753117,118710.0,118700.0,2.57053033]
["bitfinex-derivatives","BTCF0:USTF0",1754853178910,0.13753117,118710.0,118700.0,2.23632778]
["bitfinex-derivatives","BTCF0:USTF0",1754853179111,0.13753117,118710.0,118700.0,2.57053033]
["bitfinex-derivatives","BTCF0:USTF0",1754853180317,0.05436117,118710.0,118700.0,2.57053033]
["bitfinex-derivatives","BTCF0:USTF0",1754853180617,0.13753117,118710.0,118700.0,2.57053033]
["bitfinex-derivatives","BTCF0:USTF0",1754853181520,0.13753117,118710.0,118700.0,2.30773033]
["bitfinex-derivatives","BTCF0:USTF0",1754853183118,0.22175847,118710.0,118700.0,1.97352778]
["bitfinex-derivatives","BTCF0:USTF0",1754853183520,0.22175847,118710.0,118700.0,2.29562033]
["bitfinex-derivatives","BTCF0:USTF0",1754853185818,0.22175847,118710.0,118700.0,1.66354523]
["bitfinex-derivatives","BTCF0:USTF0",1754853186320,0.22175847,118710.0,118700.0,2.30773033]
["bitfinex-derivatives","BTCF0:USTF0",1754853188113,0.22175847,118710.0,118700.0,1.21327778]
["bitfinex-derivatives","BTCF0:USTF0",1754853188311,0.22175847,118710.0,118700.0,2.29558033]
["bitfinex-derivatives","BTCF0:USTF0",1754853188920,0.22175847,118710.0,118700.0,2.30769033]
["bitfinex-derivatives","BTCF0:USTF0",1754853190212,0.13753117,118710.0,118700.0,2.30769033]
["bitfinex-derivatives","BTCF0:USTF0",1754853190612,0.22175847,118710.0,118700.0,2.30769033]
["bitfinex-derivatives","BTCF0:USTF0",1754853193022,0.13753117,118710.0,118700.0,2.30769033]
["bitfinex-derivatives","BTCF0:USTF0",1754853193223,0.13753117,118710.0,118700.0,2.30765033]
["bitfinex-derivatives","BTCF0:USTF0",1754853201034,0.13753117,118710.0,118700.0,1.58605033]
["bitfinex-derivatives","BTCF0:USTF0",1754853201227,0.13753117,118710.0,118700.0,2.30765033]
["bitfinex-derivatives","BTCF0:USTF0",1754853203839,0.22175847,118710.0,118700.0,2.30765033]
["bitfinex-derivatives","BTCF0:USTF0",1754853204236,0.13753117,118710.0,118700.0,2.30765033]
["bitfinex-derivatives","BTCF0:USTF0",1754853205441,0.22175847,118710.0,118700.0,2.30765033]
["bitfinex-derivatives","BTCF0:USTF0",1754853206033,0.13753117,118710.0,118700.0,2.30765033]
["bitfinex-derivatives","BTCF0:USTF0",1754853208242,0.02096117,118710.0,118700.0,2.30765033]
["bitfinex-derivatives","BTCF0:USTF0",1754853208943,0.01706079,118720.0,118710.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1754853209235,0.20713099,118720.0,118710.0,1.2227773]
["bitfinex-derivatives","BTCF0:USTF0",1754853209435,0.20713099,118720.0,118710.0,1.8669624]
["bitfinex-derivatives","BTCF0:USTF0",1754853209628,0.22155099,118720.0,118710.0,1.8669624]
["bitfinex-derivatives","BTCF0:USTF0",1754853210440,0.22155099,118720.0,118710.0,1.8689624]
["bitfinex-derivatives","BTCF0:USTF0",1754853210642,0.22165099,118720.0,118710.0,1.8690624]
["bitfinex-derivatives","BTCF0:USTF0",1754853211535,0.22165099,118720.0,118710.0,1.8720624]
["bitfinex-derivatives","BTCF0:USTF0",1754853212738,0.22165099,118720.0,118710.0,1.54996985]
["bitfinex-derivatives","BTCF0:USTF0",1754853213435,0.22165099,118720.0,118710.0,1.91076985]
["bitfinex-derivatives","BTCF0:USTF0",1754853214245,0.22165099,118720.0,118710.0,2.2328624]
["bitfinex-derivatives","BTCF0:USTF0",1754853215344,0.22165099,118720.0,118710.0,1.5112624]
["bitfinex-derivatives","BTCF0:USTF0",1754853215638,0.22165099,118720.0,118710.0,2.2328624]
["bitfinex-derivatives","BTCF0:USTF0",1754853220958,0.24144703,118720.0,118710.0,2.2328624]
["bitfinex-derivatives","BTCF0:USTF0",1754853222358,0.24144703,118720.0,118710.0,1.5112624]
["bitfinex-derivatives","BTCF0:USTF0",1754853222554,0.24144703,118720.0,118710.0,2.2328624]
["bitfinex-derivatives","BTCF0:USTF0",1754853223761,0.20945703,118720.0,118710.0,2.2328624]
["bitfinex-derivatives","BTCF0:USTF0",1754853224063,0.20945703,118720.0,118710.0,1.5112624]
["bitfinex-derivatives","BTCF0:USTF0",1754853224258,0.20945703,118720.0,118710.0,2.2328624]
["bitfinex-derivatives","BTCF0:USTF0",1754853225263,0.03695683,118720.0,118710.0,2.2328624]
["bitfinex-derivatives","BTCF0:USTF0",1754853225665,0.05953683,118720.0,118710.0,2.2328624]
["bitfinex-derivatives","BTCF0:USTF0",1754853226564,0.14375703,118720.0,118710.0,2.2328624]
["bitfinex-derivatives","BTCF0:USTF0",1754853227562,0.16655703,118720.0,118710.0,2.2328624]
["bitfinex-derivatives","BTCF0:USTF0",1754853228765,0.18188703,118720.0,118710.0,2.2328624]
["bitfinex-derivatives","BTCF0:USTF0",1754853229059,0.20494703,118720.0,118710.0,2.2328624]
["bitfinex-derivatives","BTCF0:USTF0",1754853229363,0.23666703,118720.0,118710.0,2.2328624]
["bitfinex-derivatives","BTCF0:USTF0",1754853231667,0.23666703,118720.0,118710.0,1.5886773]
["bitfinex-derivatives","BTCF0:USTF0",1754853231867,0.23666703,118720.0,118710.0,2.2328624]
["bitfinex-derivatives","BTCF0:USTF0",1754853234067,0.23666703,118720.0,118710.0,1.5112624]
["bitfinex-derivatives","BTCF0:USTF0",1754853234270,0.23666703,118720.0,118710.0,2.2328624]
["bitfinex-derivatives","BTCF0:USTF0",1754853236666,0.23666703,118720.0,118710.0,1.5112624]
["bitfinex-derivatives","BTCF0:USTF0",1754853236973,0.23666703,118720.0,118710.0,2.2328624]
["bitfinex-derivatives","BTCF0:USTF0",1754853239172,0.23666703,118720.0,118710.0,1.5112624]
["bitfinex-derivatives","BTCF0:USTF0",1754853239373,0.23666703,118720.0,118710.0,2.2328624]
["bitfinex-derivatives","BTCF0:USTF0",1754853239573,0.23666703,118720.0,118710.0,2.2325424]
["bitfinex-derivatives","BTCF0:USTF0",1754853248478,0.21960624,118720.0,118710.0,2.2325424]
["bitfinex-derivatives","BTCF0:USTF0",1754853265096,0.21960624,118720.0,118710.0,1.5109424]
["bitfinex-derivatives","BTCF0:USTF0",1754853265597,0.21960624,118720.0,118710.0,2.2325424]
["bitfinex-derivatives","BTCF0:USTF0",1754853266296,0.18788624,118720.0,118710.0,2.2325424]
["bitfinex-derivatives","BTCF0:USTF0",1754853269594,0.14949624,118720.0,118710.0,2.2325424]
["bitfinex-derivatives","BTCF0:USTF0",1754853270398,0.14949624,118720.0,118710.0,1.5109424]
["bitfinex-derivatives","BTCF0:USTF0",1754853270598,0.14949624,118720.0,118710.0,2.2325424]
["bitfinex-derivatives","BTCF0:USTF0",1754853273899,0.13593624,118720.0,118710.0,2.2325424]
["bitfinex-derivatives","BTCF0:USTF0",1754853276801,0.13593624,118720.0,118710.0,1.5883573]
["bitfinex-derivatives","BTCF0:USTF0",1754853276999,0.15024624,118720.0,118710.0,2.2325424]
["bitfinex-derivatives","BTCF0:USTF0",1754853277901,0.05171604,118720.0,118710.0,2.2325424]
["bitfinex-derivatives","BTCF0:USTF0",1754853279402,0.04247604,118720.0,118710.0,2.2325424]
["bitfinex-derivatives","BTCF0:USTF0",1754853280304,0.01989604,118720.0,118710.0,2.2325424]
["bitfinex-derivatives","BTCF0:USTF0",1754853284607,0.01774604,118720.0,118710.0,2.2324424]
["bitfinex-derivatives","BTCF0:USTF0",1754853286203,0.02367,118740.0,118730.0,0.0842129]
["bitfinex-derivatives","BTCF0:USTF0",1754853286406,0.01739175,118750.0,118740.0,0.0842058]
["bitfinex-derivatives","BTCF0:USTF0",1754853286708,0.01739175,118750.0,118740.0,1.0891909]
["bitfinex-derivatives","BTCF0:USTF0",1754853287101,0.20936891,118770.0,118750.0,0.2525915]
["bitfinex-derivatives","BTCF0:USTF0",1754853287305,0.23310101,118770.0,118760.0,1.53872415]
["bitfinex-derivatives","BTCF0:USTF0",1754853287703,0.26626101,118770.0,118760.0,1.53872415]
["bitfinex-derivatives","BTCF0:USTF0",1754853288105,0.26926101,118770.0,118760.0,1.53872415]
["bitfinex-derivatives","BTCF0:USTF0",1754853288311,0.26926101,118770.0,118760.0,1.89952415]
["bitfinex-derivatives","BTCF0:USTF0",1754853288503,0.2559368,118770.0,118760.0,1.89952415]
["bitfinex-derivatives","BTCF0:USTF0",1754853289416,0.2950368,118770.0,118760.0,1.5774316]
["bitfinex-derivatives","BTCF0:USTF0",1754853289710,0.2940368,118770.0,118760.0,1.89952415]
["bitfinex-derivatives","BTCF0:USTF0",1754853290012,0.2910368,118770.0,118760.0,1.89952415]
["bitfinex-derivatives","BTCF0:USTF0",1754853290214,0.2940368,118770.0,118760.0,1.89952415]
["bitfinex-derivatives","BTCF0:USTF0",1754853291411,0.2940368,118770.0,118760.0,1.89916415]
["bitfinex-derivatives","BTCF0:USTF0",1754853291614,0.61612935,118770.0,118760.0,1.53820415]
["bitfinex-derivatives","BTCF0:USTF0",1754853293305,0.2940368,118770.0,118760.0,1.53820415]
["bitfinex-derivatives","BTCF0:USTF0",1754853296512,0.2608768,118770.0,118760.0,1.53820415]
["bitfinex-derivatives","BTCF0:USTF0",1754853296712,0.2217768,118770.0,118760.0,1.53820415]
["bitfinex-derivatives","BTCF0:USTF0",1754853297016,0.2940368,118770.0,118760.0,1.53820415]
["bitfinex-derivatives","BTCF0:USTF0",1754853298318,0.31354153,118770.0,118760.0,1.53820415]
["bitfinex-derivatives","BTCF0:USTF0",1754853299320,0.31354153,118770.0,118760.0,1.45401255]
["bitfinex-derivatives","BTCF0:USTF0",1754853299619,0.31354153,118770.0,118760.0,1.53820415]
["bitfinex-derivatives","BTCF0:USTF0",1754853302013,0.31354153,118770.0,118760.0,1.45401255]
["bitfinex-derivatives","BTCF0:USTF0",1754853303323,0.31354153,118770.0,118760.0,1.53820415]
["bitfinex-derivatives","BTCF0:USTF0",1754853304023,0.31354153,118770.0,118760.0,1.2161116]
["bitfinex-derivatives","BTCF0:USTF0",1754853304216,0.31354153,118770.0,118760.0,1.53820415]
["bitfinex-derivatives","BTCF0:USTF0",1754853305927,0.31354153,118770.0,118760.0,1.2161116]
["bitfinex-derivatives","BTCF0:USTF0",1754853306134,0.31354153,118770.0,118760.0,1.53820415]
["bitfinex-derivatives","BTCF0:USTF0",1754853314237,0.31354153,118770.0,118760.0,1.2161116]
["bitfinex-derivatives","BTCF0:USTF0",1754853314437,0.31354153,118770.0,118760.0,1.53820415]
["bitfinex-derivatives","BTCF0:USTF0",1754853319043,0.31354153,118770.0,118760.0,1.2161116]
["bitfinex-derivatives","BTCF0:USTF0",1754853319235,0.63563408,118770.0,118760.0,1.2161116]
["bitfinex-derivatives","BTCF0:USTF0",1754853319439,0.63563408,118770.0,118760.0,1.53820415]
["bitfinex-derivatives","BTCF0:USTF0",1754853319833,0.31354153,118770.0,118760.0,1.53820415]
["bitfinex-derivatives","BTCF0:USTF0",1754853322455,0.31354153,118770.0,118760.0,1.2161116]
["bitfinex-derivatives","BTCF0:USTF0",1754853323053,0.63563408,118770.0,118760.0,1.2161116]
["bitfinex-derivatives","BTCF0:USTF0",1754853323257,0.63563408,118770.0,118760.0,1.53820415]
["bitfinex-derivatives","BTCF0:USTF0",1754853323556,0.31354153,118770.0,118760.0,1.2161116]
["bitfinex-derivatives","BTCF0:USTF0",1754853323755,0.63563408,118770.0,118760.0,1.53820415]
["bitfinex-derivatives","BTCF0:USTF0",1754853323955,0.31354153,118770.0,118760.0,1.53820415]
["bitfinex-derivatives","BTCF0:USTF0",1754853324255,0.63563408,118770.0,118760.0,1.53820415]
["bitfinex-derivatives","BTCF0:USTF0",1754853325058,0.63563408,118770.0,118760.0,1.53900415]
["bitfinex-derivatives","BTCF0:USTF0",1754853325452,0.31354153,118770.0,118760.0,1.2169116]
["bitfinex-derivatives","BTCF0:USTF0",1754853325657,0.31354153,118770.0,118760.0,1.53900415]
["bitfinex-derivatives","BTCF0:USTF0",1754853326760,0.31354153,118770.0,118760.0,1.2169116]
["bitfinex-derivatives","BTCF0:USTF0",1754853326960,0.31354153,118770.0,118760.0,1.53900415]
["bitfinex-derivatives","BTCF0:USTF0",1754853328055,0.31354153,118770.0,118760.0,1.2169116]
["bitfinex-derivatives","BTCF0:USTF0",1754853328256,0.63563408,118770.0,118760.0,1.53900415]
["bitfinex-derivatives","BTCF0:USTF0",1754853328459,0.31354153,118770.0,118760.0,1.53900415]
["bitfinex-derivatives","BTCF0:USTF0",1754853328656,0.63563408,118770.0,118760.0,1.53900415]
["bitfinex-derivatives","BTCF0:USTF0",1754853329759,0.63563408,118770.0,118760.0,1.2169116]
["bitfinex-derivatives","BTCF0:USTF0",1754853329965,0.63563408,118770.0,118760.0,1.53900415]
["bitfinex-derivatives","BTCF0:USTF0",1754853330858,0.63563408,118770.0,118760.0,0.4449916]
["bitfinex-derivatives","BTCF0:USTF0",1754853331061,0.63563408,118770.0,118760.0,1.53960415]
["bitfinex-derivatives","BTCF0:USTF0",1754853332468,0.31354153,118770.0,118760.0,1.53960415]
["bitfinex-derivatives","BTCF0:USTF0",1754853332659,0.63563408,118770.0,118760.0,1.53960415]
["bitfinex-derivatives","BTCF0:USTF0",1754853334361,0.63363408,118770.0,118760.0,1.53960415]
["bitfinex-derivatives","BTCF0:USTF0",1754853334563,0.31054153,118770.0,118760.0,1.53960415]
["bitfinex-derivatives","BTCF0:USTF0",1754853336771,0.31054153,118770.0,118760.0,1.17880415]
["bitfinex-derivatives","BTCF0:USTF0",1754853336960,0.31054153,118770.0,118760.0,1.53960415]
["bitfinex-derivatives","BTCF0:USTF0",1754853338680,0.31054153,118770.0,118760.0,1.2175116]
["bitfinex-derivatives","BTCF0:USTF0",1754853338883,0.31054153,118770.0,118760.0,1.53960415]
["bitfinex-derivatives","BTCF0:USTF0",1754853339067,0.31054153,118770.0,118760.0,1.2175116]
["bitfinex-derivatives","BTCF0:USTF0",1754853339366,0.31054153,118770.0,118760.0,1.53960415]
["bitfinex-derivatives","BTCF0:USTF0",1754853342376,0.31054153,118770.0,118760.0,0.76708415]
["bitfinex-derivatives","BTCF0:USTF0",1754853342578,0.31054153,118770.0,118760.0,1.53968415]
["bitfinex-derivatives","BTCF0:USTF0",1754853342879,0.63263408,118770.0,118760.0,1.53968415]
["bitfinex-derivatives","BTCF0:USTF0",1754853343179,0.31054153,118770.0,118760.0,0.4449916]
["bitfinex-derivatives","BTCF0:USTF0",1754853343379,0.31054153,118770.0,118760.0,1.2176316]
["bitfinex-derivatives","BTCF0:USTF0",1754853343578,0.31054153,118770.0,118760.0,1.53972415]
["bitfinex-derivatives","BTCF0:USTF0",1754853343979,0.63263408,118770.0,118760.0,1.53972415]
["bitfinex-derivatives","BTCF0:USTF0",1754853346282,0.31054153,118770.0,118760.0,1.53972415]
["bitfinex-derivatives","BTCF0:USTF0",1754853346481,0.63263408,118770.0,118760.0,1.53972415]
["bitfinex-derivatives","BTCF0:USTF0",1754853346787,0.31054153,118770.0,118760.0,1.53972415]
["bitfinex-derivatives","BTCF0:USTF0",1754853353685,0.27738153,118770.0,118760.0,1.53972415]
["bitfinex-derivatives","BTCF0:USTF0",1754853355289,0.27738153,118770.0,118760.0,1.2176316]
["bitfinex-derivatives","BTCF0:USTF0",1754853355487,0.27738153,118770.0,118760.0,1.53972415]
["bitfinex-derivatives","BTCF0:USTF0",1754853355888,0.31070153,118770.0,118760.0,1.53972415]
["bitfinex-derivatives","BTCF0:USTF0",1754853356285,0.31070153,118770.0,118760.0,1.2176316]
["bitfinex-derivatives","BTCF0:USTF0",1754853356485,0.31070153,118770.0,118760.0,1.53972415]
["bitfinex-derivatives","BTCF0:USTF0",1754853362400,0.31070153,118770.0,118760.0,1.17892415]
["bitfinex-derivatives","BTCF0:USTF0",1754853362580,0.31070153,118770.0,118760.0,1.53972415]
["bitfinex-derivatives","BTCF0:USTF0",1754853364191,0.31070153,118770.0,118760.0,1.2176316]
["bitfinex-derivatives","BTCF0:USTF0",1754853364392,0.31070153,118770.0,118760.0,1.53972415]
["bitfinex-derivatives","BTCF0:USTF0",1754853365394,0.31070153,118770.0,118760.0,1.17892415]
["bitfinex-derivatives","BTCF0:USTF0",1754853365594,0.31070153,118770.0,118760.0,1.53972415]
["bitfinex-derivatives","BTCF0:USTF0",1754853366186,0.31070153,118770.0,118760.0,1.2176316]
["bitfinex-derivatives","BTCF0:USTF0",1754853366387,0.31070153,118770.0,118760.0,1.53972415]
["bitfinex-derivatives","BTCF0:USTF0",1754853368394,0.31070153,118770.0,118760.0,1.17892415]
["bitfinex-derivatives","BTCF0:USTF0",1754853368596,0.31070153,118770.0,118760.0,1.53972415]
["bitfinex-derivatives","BTCF0:USTF0",1754853369695,0.31070153,118770.0,118760.0,1.17892415]
["bitfinex-derivatives","BTCF0:USTF0",1754853369909,0.31070153,118770.0,118760.0,1.53972415]
["bitfinex-derivatives","BTCF0:USTF0",1754853371599,0.31070153,118770.0,118760.0,1.2176316]
["bitfinex-derivatives","BTCF0:USTF0",1754853371800,0.31070153,118770.0,118760.0,1.53972415]
["bitfinex-derivatives","BTCF0:USTF0",1754853375703,0.31070153,118770.0,118760.0,1.17892415]
["bitfinex-derivatives","BTCF0:USTF0",1754853375905,0.31070153,118770.0,118760.0,1.53972415]
["bitfinex-derivatives","BTCF0:USTF0",1754853376402,0.31070153,118770.0,118760.0,0.76708415]
["bitfinex-derivatives","BTCF0:USTF0",1754853376601,0.31070153,118770.0,118760.0,1.53896415]
["bitfinex-derivatives","BTCF0:USTF0",1754853379693,0.31070153,118770.0,118760.0,1.17816415]
["bitfinex-derivatives","BTCF0:USTF0",1754853379889,0.31070153,118770.0,118760.0,1.53896415]
["bitfinex-derivatives","BTCF0:USTF0",1754853388007,0.31070153,118770.0,118760.0,1.2168716]
["bitfinex-derivatives","BTCF0:USTF0",1754853388207,0.31070153,118770.0,118760.0,1.53896415]
["bitfinex-derivatives","BTCF0:USTF0",1754853390410,0.31070153,118770.0,118760.0,1.2168716]
["bitfinex-derivatives","BTCF0:USTF0",1754853390611,0.31070153,118770.0,118760.0,1.53896415]
["bitfinex-derivatives","BTCF0:USTF0",1754853393409,0.31070153,118770.0,118760.0,1.2168716]
["bitfinex-derivatives","BTCF0:USTF0",1754853393615,0.31070153,118770.0,118760.0,1.53896415]
["bitfinex-derivatives","BTCF0:USTF0",1754853395512,0.31070153,118770.0,118760.0,1.2168716]
["bitfinex-derivatives","BTCF0:USTF0",1754853395714,0.31070153,118770.0,118760.0,1.53896415]
["bitfinex-derivatives","BTCF0:USTF0",1754853398009,0.31070153,118770.0,118760.0,1.2168716]
["bitfinex-derivatives","BTCF0:USTF0",1754853398210,0.31070153,118770.0,118760.0,1.53896415]
["bitfinex-derivatives","BTCF0:USTF0",1754853407027,0.31070153,118770.0,118760.0,1.2168716]
["bitfinex-derivatives","BTCF0:USTF0",1754853407223,0.31070153,118770.0,118760.0,1.53896415]
["bitfinex-derivatives","BTCF0:USTF0",1754853407426,0.27738153,118770.0,118760.0,1.53896415]
["bitfinex-derivatives","BTCF0:USTF0",1754853409127,0.27738153,118770.0,118760.0,1.2168716]
["bitfinex-derivatives","BTCF0:USTF0",1754853409527,0.27738153,118770.0,118760.0,1.53896415]
["bitfinex-derivatives","BTCF0:USTF0",1754853412129,0.27738153,118770.0,118760.0,1.2168716]
["bitfinex-derivatives","BTCF0:USTF0",1754853412331,0.27738153,118770.0,118760.0,1.53896415]
["bitfinex-derivatives","BTCF0:USTF0",1754853413527,0.27738153,118770.0,118760.0,1.2168716]
["bitfinex-derivatives","BTCF0:USTF0",1754853413732,0.27738153,118770.0,118760.0,1.53896415]
["bitfinex-derivatives","BTCF0:USTF0",1754853413926,0.27738153,118770.0,118760.0,1.2168716]
["bitfinex-derivatives","BTCF0:USTF0",1754853414130,0.27738153,118770.0,118760.0,1.53896415]
["bitfinex-derivatives","BTCF0:USTF0",1754853414330,0.27738153,118770.0,118760.0,1.2168716]
["bitfinex-derivatives","BTCF0:USTF0",1754853414531,0.27738153,118770.0,118760.0,1.53896415]
["bitfinex-derivatives","BTCF0:USTF0",1754853417825,0.19088153,118770.0,118760.0,1.53896415]
["bitfinex-derivatives","BTCF0:USTF0",1754853418028,0.02250473,118770.0,118760.0,1.8610567]
["bitfinex-derivatives","BTCF0:USTF0",1754853418332,0.2865531,118800.0,118790.0,0.0841704]
["bitfinex-derivatives","BTCF0:USTF0",1754853418637,0.3499031,118800.0,118790.0,1.54242295]
["bitfinex-derivatives","BTCF0:USTF0",1754853418933,0.3718131,118800.0,118790.0,1.54242295]
["bitfinex-derivatives","BTCF0:USTF0",1754853419237,0.38042717,118800.0,118790.0,1.54242295]
["bitfinex-derivatives","BTCF0:USTF0",1754853419426,0.38842717,118800.0,118790.0,1.54242295]
["bitfinex-derivatives","BTCF0:USTF0",1754853419627,0.30316717,118800.0,118790.0,1.54242295]
["bitfinex-derivatives","BTCF0:USTF0",1754853419827,0.21899707,118800.0,118790.0,1.54242295]
["bitfinex-derivatives","BTCF0:USTF0",1754853421034,0.23378707,118800.0,118790.0,1.2203304]
["bitfinex-derivatives","BTCF0:USTF0",1754853421426,0.26698707,118800.0,118790.0,1.54242295]
["bitfinex-derivatives","BTCF0:USTF0",1754853422237,0.28234707,118800.0,118790.0,1.54242295]
["bitfinex-derivatives","BTCF0:USTF0",1754853422533,0.29925707,118800.0,118790.0,1.54242295]
["bitfinex-derivatives","BTCF0:USTF0",1754853423936,0.29925707,118800.0,118790.0,1.2203304]
["bitfinex-derivatives","BTCF0:USTF0",1754853424138,0.29925707,118800.0,118790.0,1.45825255]
["bitfinex-derivatives","BTCF0:USTF0",1754853425229,0.29925707,118800.0,118790.0,1.54242275]
["bitfinex-derivatives","BTCF0:USTF0",1754853425641,0.62134962,118800.0,118790.0,1.45825255]
["bitfinex-derivatives","BTCF0:USTF0",1754853425936,0.29925707,118800.0,118790.0,1.45825255]
["bitfinex-derivatives","BTCF0:USTF0",1754853426437,0.26605707,118800.0,118790.0,1.54242275]
["bitfinex-derivatives","BTCF0:USTF0",1754853427537,0.21399707,118800.0,118790.0,1.54242275]
["bitfinex-derivatives","BTCF0:USTF0",1754853428535,0.17994707,118800.0,118790.0,1.8645153]
["bitfinex-derivatives","BTCF0:USTF0",1754853428837,0.09577717,118800.0,118790.0,1.8645153]
["bitfinex-derivatives","BTCF0:USTF0",1754853429938,0.0871631,118800.0,118790.0,1.8645153]
["bitfinex-derivatives","BTCF0:USTF0",1754853430130,0.10736335,118800.0,118790.0,1.8645153]
["bitfinex-derivatives","BTCF0:USTF0",1754853432038,0.10736335,118800.0,118790.0,1.2203302]
["bitfinex-derivatives","BTCF0:USTF0",1754853432240,0.10736335,118800.0,118790.0,1.8645153]
["bitfinex-derivatives","BTCF0:USTF0",1754853432731,0.13114335,118800.0,118790.0,1.8645153]
["bitfinex-derivatives","BTCF0:USTF0",1754853434039,0.13114335,118800.0,118790.0,1.2203302]
["bitfinex-derivatives","BTCF0:USTF0",1754853434240,0.13114335,118800.0,118790.0,1.8645153]
["bitfinex-derivatives","BTCF0:USTF0",1754853436639,0.19213335,118800.0,118790.0,0.76706275]
["bitfinex-derivatives","BTCF0:USTF0",1754853436942,0.5462659,118800.0,118790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754853437138,0.1309707,118790.0,118780.0,0.64205058]
["bitfinex-derivatives","BTCF0:USTF0",1754853437342,0.5432735,118790.0,118780.0,0.64205058]
["bitfinex-derivatives","BTCF0:USTF0",1754853437538,0.3693769,118770.0,118760.0,0.76708445]
["bitfinex-derivatives","BTCF0:USTF0",1754853437739,0.7116697,118770.0,118760.0,1.54548445]
["bitfinex-derivatives","BTCF0:USTF0",1754853437938,0.38957715,118770.0,118760.0,1.54548445]
["bitfinex-derivatives","BTCF0:USTF0",1754853438843,0.38957715,118770.0,118760.0,1.54588445]
["bitfinex-derivatives","BTCF0:USTF0",1754853439043,0.38957715,118770.0,118760.0,1.54688445]
["bitfinex-derivatives","BTCF0:USTF0",1754853439548,0.38957715,118770.0,118760.0,1.54888445]
["bitfinex-derivatives","BTCF0:USTF0",1754853440152,0.38957715,118770.0,118760.0,1.51291508]
["bitfinex-derivatives","BTCF0:USTF0",1754853442551,0.38957715,118770.0,118760.0,0.64992318]
["bitfinex-derivatives","BTCF0:USTF0",1754853442741,0.38957715,118770.0,118760.0,1.14244]
["bitfinex-derivatives","BTCF0:USTF0",1754853443048,0.38957715,118770.0,118760.0,1.42856318]
["bitfinex-derivatives","BTCF0:USTF0",1754853443944,0.38957715,118770.0,118760.0,1.51275538]
["bitfinex-derivatives","BTCF0:USTF0",1754853444752,0.39057715,118770.0,118760.0,1.51175538]
["bitfinex-derivatives","BTCF0:USTF0",1754853445351,0.38957715,118770.0,118760.0,1.42556318]
["bitfinex-derivatives","BTCF0:USTF0",1754853445543,0.39057715,118770.0,118760.0,1.42556318]
["bitfinex-derivatives","BTCF0:USTF0",1754853446047,0.38957715,118770.0,118760.0,0.64792318]
["bitfinex-derivatives","BTCF0:USTF0",1754853446350,0.38957715,118770.0,118760.0,1.51103548]
["bitfinex-derivatives","BTCF0:USTF0",1754853446749,0.38957715,118770.0,118760.0,0.73211548]
["bitfinex-derivatives","BTCF0:USTF0",1754853447144,0.38957715,118770.0,118760.0,0.64792318]
["bitfinex-derivatives","BTCF0:USTF0",1754853447342,0.38957715,118770.0,118760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754853447542,0.38957715,118770.0,118760.0,1.14068]
["bitfinex-derivatives","BTCF0:USTF0",1754853448537,0.39057715,118770.0,118760.0,1.14068]
["bitfinex-derivatives","BTCF0:USTF0",1754853448742,0.39157715,118770.0,118760.0,1.13968]
["bitfinex-derivatives","BTCF0:USTF0",1754853449751,0.39157715,118770.0,118760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754853449943,0.1309923,118760.0,118750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754853450251,0.2010023,118760.0,118750.0,1.42592318]
["bitfinex-derivatives","BTCF0:USTF0",1754853451049,0.2010023,118760.0,118750.0,0.64692318]
["bitfinex-derivatives","BTCF0:USTF0",1754853451450,0.2010023,118760.0,118750.0,1.42616318]
["bitfinex-derivatives","BTCF0:USTF0",1754853452046,0.2010023,118760.0,118750.0,0.64692318]
["bitfinex-derivatives","BTCF0:USTF0",1754853452251,0.2010023,118760.0,118750.0,1.42716318]
["bitfinex-derivatives","BTCF0:USTF0",1754853452950,0.2010023,118760.0,118750.0,1.14104]
["bitfinex-derivatives","BTCF0:USTF0",1754853453156,0.2010023,118760.0,118750.0,0.64792318]
["bitfinex-derivatives","BTCF0:USTF0",1754853453358,0.50722788,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754853453650,0.2211047,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754853453851,0.2211047,118760.0,118750.0,0.78032]
["bitfinex-derivatives","BTCF0:USTF0",1754853454051,0.5819047,118760.0,118750.0,0.78032]
["bitfinex-derivatives","BTCF0:USTF0",1754853454755,0.5829047,118760.0,118750.0,0.77932]
["bitfinex-derivatives","BTCF0:USTF0",1754853454954,0.5839047,118760.0,118750.0,0.77932]
["bitfinex-derivatives","BTCF0:USTF0",1754853455155,0.1309994,118750.0,118740.0,0.64692318]
["bitfinex-derivatives","BTCF0:USTF0",1754853455455,0.2010094,118750.0,118740.0,1.42648318]
["bitfinex-derivatives","BTCF0:USTF0",1754853456552,0.2010094,118750.0,118740.0,1.42748318]
["bitfinex-derivatives","BTCF0:USTF0",1754853457254,0.22110051,118750.0,118740.0,1.42748318]
["bitfinex-derivatives","BTCF0:USTF0",1754853457655,0.18842051,118750.0,118740.0,0.64792318]
["bitfinex-derivatives","BTCF0:USTF0",1754853457856,0.22192051,118750.0,118740.0,1.42744318]
["bitfinex-derivatives","BTCF0:USTF0",1754853458857,0.22192051,118750.0,118740.0,1.42748318]
["bitfinex-derivatives","BTCF0:USTF0",1754853461060,0.22192139,118750.0,118740.0,1.42748318]
["bitfinex-derivatives","BTCF0:USTF0",1754853461755,0.22192139,118750.0,118740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754853462058,0.22192139,118750.0,118740.0,1.14132]
["bitfinex-derivatives","BTCF0:USTF0",1754853463661,0.22292139,118750.0,118740.0,1.14132]
["bitfinex-derivatives","BTCF0:USTF0",1754853463958,0.22292139,118750.0,118740.0,1.14032]
["bitfinex-derivatives","BTCF0:USTF0",1754853464158,0.1311364,118740.0,118730.0,0.28612318]
["bitfinex-derivatives","BTCF0:USTF0",1754853464352,0.22294839,118740.0,118730.0,1.42648318]
["bitfinex-derivatives","BTCF0:USTF0",1754853464861,0.23119654,118740.0,118730.0,1.42648318]
["bitfinex-derivatives","BTCF0:USTF0",1754853466564,0.23119654,118740.0,118730.0,1.14036]
["bitfinex-derivatives","BTCF0:USTF0",1754853466756,0.0940835,118730.0,118720.0,0.64702318]
["bitfinex-derivatives","BTCF0:USTF0",1754853466957,0.15239549,118730.0,118720.0,1.42642318]
["bitfinex-derivatives","BTCF0:USTF0",1754853467157,0.13884549,118730.0,118720.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754853467357,0.22295549,118730.0,118720.0,0.64702318]
["bitfinex-derivatives","BTCF0:USTF0",1754853467562,0.22295549,118730.0,118720.0,1.42662318]
["bitfinex-derivatives","BTCF0:USTF0",1754853467765,0.22295549,118730.0,118720.0,1.42762318]
["bitfinex-derivatives","BTCF0:USTF0",1754853469761,0.22295549,118730.0,118720.0,1.51184378]
["bitfinex-derivatives","BTCF0:USTF0",1754853469968,0.13884549,118730.0,118720.0,1.51184378]
["bitfinex-derivatives","BTCF0:USTF0",1754853470167,0.12897549,118730.0,118720.0,1.51384378]
["bitfinex-derivatives","BTCF0:USTF0",1754853470561,0.12897549,118730.0,118720.0,1.51392378]
["bitfinex-derivatives","BTCF0:USTF0",1754853470866,0.12897549,118730.0,118720.0,1.51420378]
["bitfinex-derivatives","BTCF0:USTF0",1754853471262,0.12897549,118730.0,118720.0,0.73424378]
["bitfinex-derivatives","BTCF0:USTF0",1754853471666,0.12897549,118730.0,118720.0,1.51416378]
["bitfinex-derivatives","BTCF0:USTF0",1754853474166,0.22295549,118730.0,118720.0,1.42986318]
["bitfinex-derivatives","BTCF0:USTF0",1754853475572,0.22295549,118730.0,118720.0,0.65002318]
["bitfinex-derivatives","BTCF0:USTF0",1754853475873,0.22295549,118730.0,118720.0,1.42982318]
["bitfinex-derivatives","BTCF0:USTF0",1754853477068,0.22295549,118730.0,118720.0,0.65002318]
["bitfinex-derivatives","BTCF0:USTF0",1754853477473,0.22295549,118730.0,118720.0,1.42970318]
["bitfinex-derivatives","BTCF0:USTF0",1754853478070,0.22295549,118730.0,118720.0,1.06890318]
["bitfinex-derivatives","BTCF0:USTF0",1754853478275,0.18945549,118730.0,118720.0,1.42970318]
["bitfinex-derivatives","BTCF0:USTF0",1754853478474,0.22295549,118730.0,118720.0,1.42970318]
["bitfinex-derivatives","BTCF0:USTF0",1754853479275,0.22295549,118730.0,118720.0,0.65002318]
["bitfinex-derivatives","BTCF0:USTF0",1754853479576,0.22295549,118730.0,118720.0,1.14346]
["bitfinex-derivatives","BTCF0:USTF0",1754853479876,0.22295549,118730.0,118720.0,1.14366]
["bitfinex-derivatives","BTCF0:USTF0",1754853480475,0.22295549,118730.0,118720.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1754853480680,0.22295549,118730.0,118720.0,0.78282]
["bitfinex-derivatives","BTCF0:USTF0",1754853483270,0.22295549,118730.0,118720.0,0.78294]
["bitfinex-derivatives","BTCF0:USTF0",1754853485581,0.22296492,118730.0,118720.0,0.78294]
["bitfinex-derivatives","BTCF0:USTF0",1754853487584,0.22296492,118730.0,118720.0,1.42986318]
["bitfinex-derivatives","BTCF0:USTF0",1754853488582,0.12768492,118730.0,118720.0,1.42986318]
["bitfinex-derivatives","BTCF0:USTF0",1754853488783,0.10431492,118730.0,118720.0,1.42986318]
["bitfinex-derivatives","BTCF0:USTF0",1754853489082,0.12768492,118730.0,118720.0,1.42986318]
["bitfinex-derivatives","BTCF0:USTF0",1754853489685,0.13698492,118730.0,118720.0,1.42986318]
["bitfinex-derivatives","BTCF0:USTF0",1754853489992,0.15129492,118730.0,118720.0,1.42986318]
["bitfinex-derivatives","BTCF0:USTF0",1754853490175,0.18851492,118730.0,118720.0,1.06906318]
["bitfinex-derivatives","BTCF0:USTF0",1754853490375,0.22135492,118730.0,118720.0,0.78294]
["bitfinex-derivatives","BTCF0:USTF0",1754853490579,0.5074781,118730.0,118720.0,0.7831]
["bitfinex-derivatives","BTCF0:USTF0",1754853490770,0.5074781,118730.0,118720.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754853490975,0.8682781,118730.0,118720.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754853502784,0.5074781,118730.0,118720.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754853502991,0.8682781,118730.0,118720.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754853507194,0.2012677,118710.0,118700.0,1.14004]
["bitfinex-derivatives","BTCF0:USTF0",1754853507491,0.1307548,118700.0,118690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754853507797,0.22137622,118700.0,118690.0,1.14044]
["bitfinex-derivatives","BTCF0:USTF0",1754853508088,0.22137622,118700.0,118690.0,1.51080508]
["bitfinex-derivatives","BTCF0:USTF0",1754853508279,0.22137622,118700.0,118690.0,1.51090508]
["bitfinex-derivatives","BTCF0:USTF0",1754853508280,0.12780622,118700.0,118690.0,1.51090508]
["bitfinex-derivatives","BTCF0:USTF0",1754853508484,0.10443622,118700.0,118690.0,1.51090508]
["bitfinex-derivatives","BTCF0:USTF0",1754853508993,0.12780622,118700.0,118690.0,1.51090508]
["bitfinex-derivatives","BTCF0:USTF0",1754853509995,0.12880622,118700.0,118690.0,1.51790508]
["bitfinex-derivatives","BTCF0:USTF0",1754853510889,0.12980622,118700.0,118690.0,1.52690508]
["bitfinex-derivatives","BTCF0:USTF0",1754853512197,0.12980622,118700.0,118690.0,1.56295361]
["bitfinex-derivatives","BTCF0:USTF0",1754853512797,0.12980622,118700.0,118690.0,1.2407819]
["bitfinex-derivatives","BTCF0:USTF0",1754853512995,0.12980622,118700.0,118690.0,1.56295361]
["bitfinex-derivatives","BTCF0:USTF0",1754853515998,0.15306622,118700.0,118690.0,1.56295361]
["bitfinex-derivatives","BTCF0:USTF0",1754853516392,0.18583622,118700.0,118690.0,1.56295361]
["bitfinex-derivatives","BTCF0:USTF0",1754853516692,0.22389622,118700.0,118690.0,1.56295361]
["bitfinex-derivatives","BTCF0:USTF0",1754853517001,0.22361622,118700.0,118690.0,1.56295361]
["bitfinex-derivatives","BTCF0:USTF0",1754853517386,0.22361622,118700.0,118690.0,0.78331361]
["bitfinex-derivatives","BTCF0:USTF0",1754853517590,0.22361622,118700.0,118690.0,1.56319361]
["bitfinex-derivatives","BTCF0:USTF0",1754853518500,0.22361622,118700.0,118690.0,1.2408219]
["bitfinex-derivatives","BTCF0:USTF0",1754853518798,0.22361622,118700.0,118690.0,1.56299361]
["bitfinex-derivatives","BTCF0:USTF0",1754853521300,0.22361622,118700.0,118690.0,1.2408219]
["bitfinex-derivatives","BTCF0:USTF0",1754853521802,0.22361622,118700.0,118690.0,1.56299361]
["bitfinex-derivatives","BTCF0:USTF0",1754853524408,0.22361622,118700.0,118690.0,1.56327361]
["bitfinex-derivatives","BTCF0:USTF0",1754853525099,0.22361622,118700.0,118690.0,1.56323361]
["bitfinex-derivatives","BTCF0:USTF0",1754853525808,0.19084622,118700.0,118690.0,1.56323361]
["bitfinex-derivatives","BTCF0:USTF0",1754853526010,0.13910622,118700.0,118690.0,1.56323361]
["bitfinex-derivatives","BTCF0:USTF0",1754853528513,0.15306622,118700.0,118690.0,1.56323361]
["bitfinex-derivatives","BTCF0:USTF0",1754853528804,0.20092622,118700.0,118690.0,1.56323361]
["bitfinex-derivatives","BTCF0:USTF0",1754853529108,0.22361622,118700.0,118690.0,1.56323361]
["bitfinex-derivatives","BTCF0:USTF0",1754853529702,0.22361622,118700.0,118690.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1754853529903,0.54578793,118700.0,118690.0,1.47859171]
["bitfinex-derivatives","BTCF0:USTF0",1754853531015,0.54578793,118700.0,118690.0,1.15642]
["bitfinex-derivatives","BTCF0:USTF0",1754853531209,0.22361622,118700.0,118690.0,1.47859171]
["bitfinex-derivatives","BTCF0:USTF0",1754853531597,0.22361622,118700.0,118690.0,1.56283361]
["bitfinex-derivatives","BTCF0:USTF0",1754853532322,0.22361622,118700.0,118690.0,0.78331361]
["bitfinex-derivatives","BTCF0:USTF0",1754853532516,0.22361622,118700.0,118690.0,0.69907171]
["bitfinex-derivatives","BTCF0:USTF0",1754853532707,0.22361622,118700.0,118690.0,1.47855171]
["bitfinex-derivatives","BTCF0:USTF0",1754853535520,0.54578793,118700.0,118690.0,0.69907171]
["bitfinex-derivatives","BTCF0:USTF0",1754853535718,0.54578793,118700.0,118690.0,1.47831171]
["bitfinex-derivatives","BTCF0:USTF0",1754853536113,0.22361622,118700.0,118690.0,1.47831171]
["bitfinex-derivatives","BTCF0:USTF0",1754853538322,0.22361622,118700.0,118690.0,0.69907171]
["bitfinex-derivatives","BTCF0:USTF0",1754853538818,0.22361622,118700.0,118690.0,1.47763171]
["bitfinex-derivatives","BTCF0:USTF0",1754853539520,0.22361622,118700.0,118690.0,1.47755171]
["bitfinex-derivatives","BTCF0:USTF0",1754853539721,0.22361622,118700.0,118690.0,1.15522]
["bitfinex-derivatives","BTCF0:USTF0",1754853540021,0.22361622,118700.0,118690.0,1.47739171]
["bitfinex-derivatives","BTCF0:USTF0",1754853542319,0.22361622,118700.0,118690.0,0.69907171]
["bitfinex-derivatives","BTCF0:USTF0",1754853542531,0.22361622,118700.0,118690.0,1.47695171]
["bitfinex-derivatives","BTCF0:USTF0",1754853543826,0.22361622,118700.0,118690.0,1.15478]
["bitfinex-derivatives","BTCF0:USTF0",1754853544019,0.22361622,118700.0,118690.0,1.47695171]
["bitfinex-derivatives","BTCF0:USTF0",1754853544219,0.54578793,118700.0,118690.0,1.47679171]
["bitfinex-derivatives","BTCF0:USTF0",1754853544931,0.22361622,118700.0,118690.0,1.47679171]
["bitfinex-derivatives","BTCF0:USTF0",1754853546024,0.22361622,118700.0,118690.0,1.15462]
["bitfinex-derivatives","BTCF0:USTF0",1754853546319,0.22361622,118700.0,118690.0,1.47679171]
["bitfinex-derivatives","BTCF0:USTF0",1754853548034,0.22363012,118700.0,118690.0,1.47679171]
["bitfinex-derivatives","BTCF0:USTF0",1754853549130,0.22363012,118700.0,118690.0,1.11599171]
["bitfinex-derivatives","BTCF0:USTF0",1754853549430,0.22363012,118700.0,118690.0,1.47679171]
["bitfinex-derivatives","BTCF0:USTF0",1754853550320,0.22363012,118700.0,118690.0,1.11599171]
["bitfinex-derivatives","BTCF0:USTF0",1754853550516,0.22363012,118700.0,118690.0,1.47679171]
["bitfinex-derivatives","BTCF0:USTF0",1754853553331,0.22363012,118700.0,118690.0,1.15462]
["bitfinex-derivatives","BTCF0:USTF0",1754853553538,0.22363012,118700.0,118690.0,1.47679171]
["bitfinex-derivatives","BTCF0:USTF0",1754853554934,0.22363012,118700.0,118690.0,1.15462]
["bitfinex-derivatives","BTCF0:USTF0",1754853555134,0.22363012,118700.0,118690.0,1.47679171]
["bitfinex-derivatives","BTCF0:USTF0",1754853555635,0.54580183,118700.0,118690.0,1.47679171]
["bitfinex-derivatives","BTCF0:USTF0",1754853555835,0.22363012,118700.0,118690.0,1.15462]
["bitfinex-derivatives","BTCF0:USTF0",1754853556136,0.22363012,118700.0,118690.0,1.47679171]
["bitfinex-derivatives","BTCF0:USTF0",1754853557235,0.54580183,118700.0,118690.0,0.69907171]
["bitfinex-derivatives","BTCF0:USTF0",1754853557436,0.22363012,118700.0,118690.0,0.79278]
["bitfinex-derivatives","BTCF0:USTF0",1754853557643,0.54580183,118700.0,118690.0,0.79278]
["bitfinex-derivatives","BTCF0:USTF0",1754853560337,0.54580183,118700.0,118690.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1754853560637,0.54580183,118700.0,118690.0,0.79298]
["bitfinex-derivatives","BTCF0:USTF0",1754853561240,0.54580183,118700.0,118690.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1754853561732,0.54580183,118700.0,118690.0,0.7929]
["bitfinex-derivatives","BTCF0:USTF0",1754853561937,0.54580183,118700.0,118690.0,0.79294]
["bitfinex-derivatives","BTCF0:USTF0",1754853562334,0.54580183,118700.0,118690.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1754853562539,0.54580183,118700.0,118690.0,0.7929]
["bitfinex-derivatives","BTCF0:USTF0",1754853563022,0.54580183,118700.0,118690.0,1.11507171]
["bitfinex-derivatives","BTCF0:USTF0",1754853563228,0.54580183,118700.0,118690.0,0.33827171]
["bitfinex-derivatives","BTCF0:USTF0",1754853563437,0.54580183,118700.0,118690.0,1.11503171]
["bitfinex-derivatives","BTCF0:USTF0",1754853563639,0.54580183,118700.0,118690.0,0.33827171]
["bitfinex-derivatives","BTCF0:USTF0",1754853563840,0.54580183,118700.0,118690.0,1.11503171]
["bitfinex-derivatives","BTCF0:USTF0",1754853564233,0.54580183,118700.0,118690.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1754853564532,0.54580183,118700.0,118690.0,0.79274]
["bitfinex-derivatives","BTCF0:USTF0",1754853565226,0.54580183,118700.0,118690.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1754853565435,0.54580183,118700.0,118670.0,0.70157172]
["bitfinex-derivatives","BTCF0:USTF0",1754853565436,0.132559,118680.0,118670.0,0.70157172]
["bitfinex-derivatives","BTCF0:USTF0",1754853565736,0.56358676,118680.0,118670.0,1.45945171]
["bitfinex-derivatives","BTCF0:USTF0",1754853566542,0.24141505,118680.0,118670.0,1.45945171]
["bitfinex-derivatives","BTCF0:USTF0",1754853566732,0.24151505,118680.0,118670.0,1.45955171]
["bitfinex-derivatives","BTCF0:USTF0",1754853566933,0.24151505,118680.0,118670.0,1.47255171]
["bitfinex-derivatives","BTCF0:USTF0",1754853567135,0.24251505,118680.0,118670.0,1.47255171]
["bitfinex-derivatives","BTCF0:USTF0",1754853567837,0.24351505,118680.0,118670.0,1.47955171]
["bitfinex-derivatives","BTCF0:USTF0",1754853568039,0.56568676,118680.0,118670.0,1.47655171]
["bitfinex-derivatives","BTCF0:USTF0",1754853568740,0.21932129,118680.0,118670.0,1.47455171]
["bitfinex-derivatives","BTCF0:USTF0",1754853569441,0.21932129,118680.0,118670.0,0.69807171]
["bitfinex-derivatives","BTCF0:USTF0",1754853569941,0.21932129,118680.0,118670.0,1.47459171]
["bitfinex-derivatives","BTCF0:USTF0",1754853570142,0.21932129,118680.0,118670.0,0.69807171]
["bitfinex-derivatives","BTCF0:USTF0",1754853570338,0.21932129,118680.0,118670.0,1.15242]
["bitfinex-derivatives","BTCF0:USTF0",1754853570642,0.21932129,118680.0,118670.0,1.47459171]
["bitfinex-derivatives","BTCF0:USTF0",1754853571342,0.21932129,118680.0,118670.0,1.15242]
["bitfinex-derivatives","BTCF0:USTF0",1754853571542,0.21932129,118680.0,118670.0,1.47459171]
["bitfinex-derivatives","BTCF0:USTF0",1754853573243,0.21932129,118680.0,118670.0,1.15242]
["bitfinex-derivatives","BTCF0:USTF0",1754853573543,0.21932129,118680.0,118670.0,1.47459171]
["bitfinex-derivatives","BTCF0:USTF0",1754853574046,0.21932129,118680.0,118670.0,1.11379171]
["bitfinex-derivatives","BTCF0:USTF0",1754853574242,0.21932129,118680.0,118670.0,1.47459171]
["bitfinex-derivatives","BTCF0:USTF0",1754853574840,0.21932129,118680.0,118670.0,1.55884771]
["bitfinex-derivatives","BTCF0:USTF0",1754853581030,0.13381129,118680.0,118670.0,1.91964771]
["bitfinex-derivatives","BTCF0:USTF0",1754853581230,0.13381129,118680.0,118670.0,1.597476]
["bitfinex-derivatives","BTCF0:USTF0",1754853581231,0.0021,118680.0,118670.0,1.597476]
["bitfinex-derivatives","BTCF0:USTF0",1754853581430,0.0021,118680.0,118670.0,2.24181942]
["bitfinex-derivatives","BTCF0:USTF0",1754853582140,0.0021,118680.0,118670.0,2.17026936]
["bitfinex-derivatives","BTCF0:USTF0",1754853582335,0.0021,118680.0,118670.0,1.88387268]
["bitfinex-derivatives","BTCF0:USTF0",1754853589845,0.1088996,118680.0,118670.0,1.88387268]
["bitfinex-derivatives","BTCF0:USTF0",1754853590250,0.1330796,118680.0,118670.0,1.88387268]
["bitfinex-derivatives","BTCF0:USTF0",1754853592648,0.1582096,118680.0,118670.0,1.10735268]
["bitfinex-derivatives","BTCF0:USTF0",1754853592848,0.2058996,118680.0,118670.0,0.7367]
["bitfinex-derivatives","BTCF0:USTF0",1754853593149,0.24477525,118680.0,118670.0,1.6039567]
["bitfinex-derivatives","BTCF0:USTF0",1754853595662,0.24477525,118680.0,118670.0,1.2431567]
["bitfinex-derivatives","BTCF0:USTF0",1754853597957,0.24477525,118680.0,118670.0,1.52955338]
["bitfinex-derivatives","BTCF0:USTF0",1754853600560,0.24477525,118680.0,118670.0,1.44529668]
["bitfinex-derivatives","BTCF0:USTF0",1754853600751,0.24477525,118680.0,118670.0,1.1589]
["bitfinex-derivatives","BTCF0:USTF0",1754853602362,0.24477525,118680.0,118670.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1754853602655,0.22598363,118680.0,118670.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1754853602962,0.22598363,118680.0,118670.0,1.15846]
["bitfinex-derivatives","BTCF0:USTF0",1754853603353,0.22598363,118680.0,118670.0,1.1585]
["bitfinex-derivatives","BTCF0:USTF0",1754853604061,0.22598363,118680.0,118670.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1754853604261,0.22598363,118680.0,118670.0,1.1585]
["bitfinex-derivatives","BTCF0:USTF0",1754853604561,0.22598363,118680.0,118670.0,1.44489668]
["bitfinex-derivatives","BTCF0:USTF0",1754853604861,0.22598363,118680.0,118670.0,1.52915298]
["bitfinex-derivatives","BTCF0:USTF0",1754853605254,0.13849363,118680.0,118670.0,1.52915298]
["bitfinex-derivatives","BTCF0:USTF0",1754853605456,0.10643363,118680.0,118670.0,1.52915298]
["bitfinex-derivatives","BTCF0:USTF0",1754853605662,0.12954363,118680.0,118670.0,1.52915298]
["bitfinex-derivatives","BTCF0:USTF0",1754853605956,0.10643363,118680.0,118670.0,1.88995298]
["bitfinex-derivatives","BTCF0:USTF0",1754853606163,0.02218403,118680.0,118670.0,1.88995298]
["bitfinex-derivatives","BTCF0:USTF0",1754853606356,0.0863488,118680.0,118670.0,1.88995298]
["bitfinex-derivatives","BTCF0:USTF0",1754853609064,0.0021,118680.0,118670.0,1.88995298]
["bitfinex-derivatives","BTCF0:USTF0",1754853610866,0.0021,118680.0,118670.0,2.17634966]
["bitfinex-derivatives","BTCF0:USTF0",1754853611260,0.0021,118680.0,118670.0,1.88995298]
["bitfinex-derivatives","BTCF0:USTF0",1754853612375,0.0021,118680.0,118670.0,2.17634966]
["bitfinex-derivatives","BTCF0:USTF0",1754853612675,0.22686211,118710.0,118700.0,0.0842356]
["bitfinex-derivatives","BTCF0:USTF0",1754853612676,0.31069661,118710.0,118700.0,0.0842356]
["bitfinex-derivatives","BTCF0:USTF0",1754853612864,0.26009897,118710.0,118700.0,1.51391228]
["bitfinex-derivatives","BTCF0:USTF0",1754853613463,0.27527897,118710.0,118700.0,1.51391228]
["bitfinex-derivatives","BTCF0:USTF0",1754853613670,0.33093897,118710.0,118700.0,1.51391228]
["bitfinex-derivatives","BTCF0:USTF0",1754853613870,0.24680627,118710.0,118700.0,1.51401228]
["bitfinex-derivatives","BTCF0:USTF0",1754853614069,0.16357727,118710.0,118700.0,1.51401228]
["bitfinex-derivatives","BTCF0:USTF0",1754853614564,0.15521747,118710.0,118700.0,1.51401228]
["bitfinex-derivatives","BTCF0:USTF0",1754853614769,0.12201747,118710.0,118700.0,1.51401228]
["bitfinex-derivatives","BTCF0:USTF0",1754853615168,0.12201747,118710.0,118700.0,1.51501228]
["bitfinex-derivatives","BTCF0:USTF0",1754853615169,0.12501747,118710.0,118700.0,1.51501228]
["bitfinex-derivatives","BTCF0:USTF0",1754853615564,0.06412747,118710.0,118700.0,1.51501228]
["bitfinex-derivatives","BTCF0:USTF0",1754853618669,0.04405061,118710.0,118700.0,1.51501228]
["bitfinex-derivatives","BTCF0:USTF0",1754853618973,0.02094061,118710.0,118700.0,1.51501228]
["bitfinex-derivatives","BTCF0:USTF0",1754853620169,1e-08,118710.0,118700.0,1.69178885]
["bitfinex-derivatives","BTCF0:USTF0",1754853620368,1e-08,118710.0,118700.0,1.68340028]
["bitfinex-derivatives","BTCF0:USTF0",1754853620766,1e-08,118710.0,118700.0,1.51491228]
["bitfinex-derivatives","BTCF0:USTF0",1754853622875,1e-08,118710.0,118700.0,1.52340392]
["bitfinex-derivatives","BTCF0:USTF0",1754853623274,1e-08,118710.0,118700.0,1.23700724]
["bitfinex-derivatives","BTCF0:USTF0",1754853625977,1e-08,118710.0,118700.0,1.2285156]
["bitfinex-derivatives","BTCF0:USTF0",1754853626367,0.02311001,118710.0,118700.0,1.2285156]
["bitfinex-derivatives","BTCF0:USTF0",1754853627272,0.02311001,118710.0,118700.0,1.51491228]
["bitfinex-derivatives","BTCF0:USTF0",1754853629283,0.09409,118720.0,118710.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1754853629471,0.09409,118720.0,118710.0,0.68590668]
["bitfinex-derivatives","BTCF0:USTF0",1754853629782,0.09409,118720.0,118710.0,0.77013518]
["bitfinex-derivatives","BTCF0:USTF0",1754853630378,0.09609,118720.0,118710.0,0.77013518]
["bitfinex-derivatives","BTCF0:USTF0",1754853630578,0.09619,118720.0,118710.0,0.77023518]
["bitfinex-derivatives","BTCF0:USTF0",1754853631282,0.1193,118720.0,118710.0,0.77023518]
["bitfinex-derivatives","BTCF0:USTF0",1754853631485,0.1223,118720.0,118710.0,0.83714117]
["bitfinex-derivatives","BTCF0:USTF0",1754853632086,0.1223,118720.0,118710.0,0.77023518]
["bitfinex-derivatives","BTCF0:USTF0",1754853632588,0.1183,118720.0,118710.0,0.77723518]
["bitfinex-derivatives","BTCF0:USTF0",1754853636086,0.1183,118720.0,118710.0,0.41643518]
["bitfinex-derivatives","BTCF0:USTF0",1754853636383,0.1183,118720.0,118710.0,1.13803518]
["bitfinex-derivatives","BTCF0:USTF0",1754853636986,0.1183,118720.0,118710.0,1.20489406]
["bitfinex-derivatives","BTCF0:USTF0",1754853638084,0.1183,118720.0,118710.0,1.98313406]
["bitfinex-derivatives","BTCF0:USTF0",1754853640692,0.1183,118720.0,118710.0,1.26153406]
["bitfinex-derivatives","BTCF0:USTF0",1754853640882,0.1183,118720.0,118710.0,1.98313406]
["bitfinex-derivatives","BTCF0:USTF0",1754853644391,0.13838171,118720.0,118710.0,1.98313406]
["bitfinex-derivatives","BTCF0:USTF0",1754853645093,0.13838171,118720.0,118710.0,1.26153406]
["bitfinex-derivatives","BTCF0:USTF0",1754853645292,0.13838171,118720.0,118710.0,1.98313406]
["bitfinex-derivatives","BTCF0:USTF0",1754853650700,0.13838171,118720.0,118710.0,1.26153406]
["bitfinex-derivatives","BTCF0:USTF0",1754853650900,0.13838171,118720.0,118710.0,1.98313406]
["bitfinex-derivatives","BTCF0:USTF0",1754853654300,0.13838171,118720.0,118710.0,2.3408547]
["bitfinex-derivatives","BTCF0:USTF0",1754853654997,0.46254037,118720.0,118710.0,0.79035716]
["bitfinex-derivatives","BTCF0:USTF0",1754853655192,0.54676187,118720.0,118710.0,1.56607716]
["bitfinex-derivatives","BTCF0:USTF0",1754853658204,0.22470321,118720.0,118710.0,1.2440185]
["bitfinex-derivatives","BTCF0:USTF0",1754853660504,0.22470321,118720.0,118710.0,1.2665385]
["bitfinex-derivatives","BTCF0:USTF0",1754853663009,0.22470321,118720.0,118710.0,1.55291304]
["bitfinex-derivatives","BTCF0:USTF0",1754853674716,0.22470321,118720.0,118710.0,1.2665385]
["bitfinex-derivatives","BTCF0:USTF0",1754853675013,0.22470321,118720.0,118710.0,1.55291304]
["bitfinex-derivatives","BTCF0:USTF0",1754853676016,0.22470321,118720.0,118710.0,1.19211304]
["bitfinex-derivatives","BTCF0:USTF0",1754853676218,0.22470321,118720.0,118710.0,1.55291304]
["bitfinex-derivatives","BTCF0:USTF0",1754853678229,0.22470321,118720.0,118710.0,1.5886779]
["bitfinex-derivatives","BTCF0:USTF0",1754853679726,0.22470321,118720.0,118710.0,1.5661579]
["bitfinex-derivatives","BTCF0:USTF0",1754853679923,0.54684261,118720.0,118710.0,1.5661579]
["bitfinex-derivatives","BTCF0:USTF0",1754853680227,0.54684261,118720.0,118710.0,1.5892679]
["bitfinex-derivatives","BTCF0:USTF0",1754853680427,0.54684261,118720.0,118710.0,1.5892279]
["bitfinex-derivatives","BTCF0:USTF0",1754853680819,0.54684261,118720.0,118710.0,1.2670885]
["bitfinex-derivatives","BTCF0:USTF0",1754853681016,0.54684261,118720.0,118710.0,0.4914085]
["bitfinex-derivatives","BTCF0:USTF0",1754853681221,0.54684261,118720.0,118710.0,1.5892279]
["bitfinex-derivatives","BTCF0:USTF0",1754853688340,0.22470321,118720.0,118710.0,1.5892279]
["bitfinex-derivatives","BTCF0:USTF0",1754853689434,0.54684261,118720.0,118710.0,1.5892279]
["bitfinex-derivatives","BTCF0:USTF0",1754853692030,0.54576261,118720.0,118710.0,0.7904379]
["bitfinex-derivatives","BTCF0:USTF0",1754853692232,0.54576261,118720.0,118710.0,1.5660379]
["bitfinex-derivatives","BTCF0:USTF0",1754853692733,0.54576261,118720.0,118710.0,1.5891479]
["bitfinex-derivatives","BTCF0:USTF0",1754853696029,0.54576261,118720.0,118710.0,1.2670085]
["bitfinex-derivatives","BTCF0:USTF0",1754853696231,0.54576261,118720.0,118710.0,1.5891479]
["bitfinex-derivatives","BTCF0:USTF0",1754853696933,0.54576261,118720.0,118710.0,0.4682985]
["bitfinex-derivatives","BTCF0:USTF0",1754853697240,0.54576261,118720.0,118710.0,0.8830185]
["bitfinex-derivatives","BTCF0:USTF0",1754853698241,0.54576261,118720.0,118710.0,0.1074985]
["bitfinex-derivatives","BTCF0:USTF0",1754853698441,0.54576261,118720.0,118710.0,0.8830185]
["bitfinex-derivatives","BTCF0:USTF0",1754853699239,0.54576261,118720.0,118710.0,1.2278579]
["bitfinex-derivatives","BTCF0:USTF0",1754853700539,0.22362321,118720.0,118710.0,0.4523379]
["bitfinex-derivatives","BTCF0:USTF0",1754853700841,0.54576261,118720.0,118710.0,1.2278579]
["bitfinex-derivatives","BTCF0:USTF0",1754853701339,0.54576261,118720.0,118710.0,0.9057185]
["bitfinex-derivatives","BTCF0:USTF0",1754853701642,0.54576261,118720.0,118710.0,1.2278579]
["bitfinex-derivatives","BTCF0:USTF0",1754853702036,0.54576261,118720.0,118710.0,1.5886579]
["bitfinex-derivatives","BTCF0:USTF0",1754853702237,0.54576261,118720.0,118710.0,0.8131379]
["bitfinex-derivatives","BTCF0:USTF0",1754853702438,0.54576261,118720.0,118710.0,1.5886179]
["bitfinex-derivatives","BTCF0:USTF0",1754853702635,0.22362321,118720.0,118710.0,1.5886179]
["bitfinex-derivatives","BTCF0:USTF0",1754853702939,0.54576261,118720.0,118710.0,1.5886179]
["bitfinex-derivatives","BTCF0:USTF0",1754853707639,0.54576261,118720.0,118710.0,1.5885779]
["bitfinex-derivatives","BTCF0:USTF0",1754853707942,0.54576261,118720.0,118710.0,0.8131379]
["bitfinex-derivatives","BTCF0:USTF0",1754853708146,0.54576261,118720.0,118710.0,1.5885379]
["bitfinex-derivatives","BTCF0:USTF0",1754853708341,0.11509321,118720.0,118710.0,1.5885379]
["bitfinex-derivatives","BTCF0:USTF0",1754853708642,0.10540321,118720.0,118710.0,1.9106773]
["bitfinex-derivatives","BTCF0:USTF0",1754853708835,0.10540311,118720.0,118710.0,1.9106773]
["bitfinex-derivatives","BTCF0:USTF0",1754853709542,0.02118171,118720.0,118710.0,1.9106773]
["bitfinex-derivatives","BTCF0:USTF0",1754853710245,0.35297706,118740.0,118730.0,0.4113737]
["bitfinex-derivatives","BTCF0:USTF0",1754853710246,0.36222706,118740.0,118730.0,0.4113737]
["bitfinex-derivatives","BTCF0:USTF0",1754853710447,0.36222706,118740.0,118730.0,1.1867737]
["bitfinex-derivatives","BTCF0:USTF0",1754853711547,0.37857706,118740.0,118730.0,1.1867737]
["bitfinex-derivatives","BTCF0:USTF0",1754853711747,0.34521706,118740.0,118730.0,1.1867737]
["bitfinex-derivatives","BTCF0:USTF0",1754853711949,0.31513706,118740.0,118730.0,1.1867737]
["bitfinex-derivatives","BTCF0:USTF0",1754853712442,0.32986706,118740.0,118730.0,1.1867737]
["bitfinex-derivatives","BTCF0:USTF0",1754853712845,0.33086706,118740.0,118730.0,1.1867737]
["bitfinex-derivatives","BTCF0:USTF0",1754853713246,0.33086706,118740.0,118730.0,1.5475737]
["bitfinex-derivatives","BTCF0:USTF0",1754853713446,0.23192386,118740.0,118730.0,1.5475737]
["bitfinex-derivatives","BTCF0:USTF0",1754853715452,0.24665386,118740.0,118730.0,1.5475737]
["bitfinex-derivatives","BTCF0:USTF0",1754853716552,0.23813096,118740.0,118730.0,1.5475737]
["bitfinex-derivatives","BTCF0:USTF0",1754853718554,0.23813096,118740.0,118730.0,1.2254343]
["bitfinex-derivatives","BTCF0:USTF0",1754853718755,0.23813096,118740.0,118730.0,1.5475737]
["bitfinex-derivatives","BTCF0:USTF0",1754853719154,0.25348096,118740.0,118730.0,1.5475737]
["bitfinex-derivatives","BTCF0:USTF0",1754853719355,0.31013096,118740.0,118730.0,1.5475737]
["bitfinex-derivatives","BTCF0:USTF0",1754853719856,0.63227036,118740.0,118730.0,1.5475737]
["bitfinex-derivatives","BTCF0:USTF0",1754853721556,0.31013096,118740.0,118730.0,1.5475737]
["bitfinex-derivatives","BTCF0:USTF0",1754853721855,0.63227036,118740.0,118730.0,1.5475737]
["bitfinex-derivatives","BTCF0:USTF0",1754853722157,0.6523087,118740.0,118730.0,1.5475737]
["bitfinex-derivatives","BTCF0:USTF0",1754853730362,0.6523087,118740.0,118730.0,1.1867737]
["bitfinex-derivatives","BTCF0:USTF0",1754853730564,0.6523087,118740.0,118730.0,1.5475737]
["bitfinex-derivatives","BTCF0:USTF0",1754853733568,0.6523087,118740.0,118730.0,1.1867737]
["bitfinex-derivatives","BTCF0:USTF0",1754853733870,0.6523087,118740.0,118730.0,1.5475737]
["bitfinex-derivatives","BTCF0:USTF0",1754853737367,0.71306177,118740.0,118730.0,1.5475737]
["bitfinex-derivatives","BTCF0:USTF0",1754853739173,0.39092237,118740.0,118730.0,1.5475737]
["bitfinex-derivatives","BTCF0:USTF0",1754853739469,0.71306177,118740.0,118730.0,1.5475737]
["bitfinex-derivatives","BTCF0:USTF0",1754853741270,0.69412041,118740.0,118730.0,1.5475737]
["bitfinex-derivatives","BTCF0:USTF0",1754853742778,0.37198101,118740.0,118730.0,1.56433841]
["bitfinex-derivatives","BTCF0:USTF0",1754853743069,0.31122794,118740.0,118730.0,1.56433841]
["bitfinex-derivatives","BTCF0:USTF0",1754853748775,0.31122794,118740.0,118730.0,1.20353841]
["bitfinex-derivatives","BTCF0:USTF0",1754853749074,0.31122794,118740.0,118730.0,1.56433841]
["bitfinex-derivatives","BTCF0:USTF0",1754853749779,0.31122794,118740.0,118730.0,1.20353841]
["bitfinex-derivatives","BTCF0:USTF0",1754853749975,0.31122794,118740.0,118730.0,1.56433841]
["bitfinex-derivatives","BTCF0:USTF0",1754853750879,0.63336734,118740.0,118730.0,1.56433841]
["bitfinex-derivatives","BTCF0:USTF0",1754853751177,0.63336734,118740.0,118730.0,0.34199411]
["bitfinex-derivatives","BTCF0:USTF0",1754853751379,0.63336734,118740.0,118730.0,1.11667411]
["bitfinex-derivatives","BTCF0:USTF0",1754853751679,1.73018674,118740.0,118730.0,0.01676471]
["bitfinex-derivatives","BTCF0:USTF0",1754853751978,0.2023287,118710.0,118700.0,0.89611921]
["bitfinex-derivatives","BTCF0:USTF0",1754853752178,0.54450644,118710.0,118700.0,1.73009861]
["bitfinex-derivatives","BTCF0:USTF0",1754853753180,0.54465567,118710.0,118700.0,0.46585211]
["bitfinex-derivatives","BTCF0:USTF0",1754853753378,0.54465567,118710.0,118700.0,1.223862]
["bitfinex-derivatives","BTCF0:USTF0",1754853753379,0.54475567,118710.0,118700.0,1.223862]
["bitfinex-derivatives","BTCF0:USTF0",1754853753679,0.54475567,118710.0,118700.0,1.5460414]
["bitfinex-derivatives","BTCF0:USTF0",1754853753980,0.54475567,118710.0,118700.0,1.223902]
["bitfinex-derivatives","BTCF0:USTF0",1754853754682,0.54475567,118710.0,118700.0,1.5450414]
["bitfinex-derivatives","BTCF0:USTF0",1754853754881,0.54575567,118710.0,118700.0,1.5450414]
["bitfinex-derivatives","BTCF0:USTF0",1754853758384,0.54575567,118710.0,118700.0,1.1861714]
["bitfinex-derivatives","BTCF0:USTF0",1754853758686,0.54575567,118710.0,118700.0,1.5469714]
["bitfinex-derivatives","BTCF0:USTF0",1754853760590,0.22361627,118710.0,118700.0,1.5469714]
["bitfinex-derivatives","BTCF0:USTF0",1754853761292,0.22361627,118710.0,118700.0,1.1861714]
["bitfinex-derivatives","BTCF0:USTF0",1754853761489,0.22361627,118710.0,118700.0,1.5469714]
["bitfinex-derivatives","BTCF0:USTF0",1754853761690,0.22361627,118710.0,118700.0,1.1861714]
["bitfinex-derivatives","BTCF0:USTF0",1754853761893,0.22361627,118710.0,118700.0,1.5469714]
["bitfinex-derivatives","BTCF0:USTF0",1754853762994,0.22361627,118710.0,118700.0,1.1861714]
["bitfinex-derivatives","BTCF0:USTF0",1754853763192,0.22361627,118710.0,118700.0,1.5469714]
["bitfinex-derivatives","BTCF0:USTF0",1754853767902,0.2034287,118710.0,118700.0,1.5469714]
["bitfinex-derivatives","BTCF0:USTF0",1754853768107,0.22357368,118710.0,118700.0,1.1861714]
["bitfinex-derivatives","BTCF0:USTF0",1754853768406,0.22357368,118710.0,118700.0,1.5469714]
["bitfinex-derivatives","BTCF0:USTF0",1754853774008,0.22357368,118710.0,118700.0,1.1861714]
["bitfinex-derivatives","BTCF0:USTF0",1754853774311,0.22357368,118710.0,118700.0,1.5469714]
["bitfinex-derivatives","BTCF0:USTF0",1754853777817,0.22357368,118710.0,118700.0,1.224832]
["bitfinex-derivatives","BTCF0:USTF0",1754853778015,0.22357368,118710.0,118700.0,1.5469714]
["bitfinex-derivatives","BTCF0:USTF0",1754853778418,0.22357368,118710.0,118700.0,1.1861714]
["bitfinex-derivatives","BTCF0:USTF0",1754853778718,0.22357368,118710.0,118700.0,1.5469714]
["bitfinex-derivatives","BTCF0:USTF0",1754853779518,0.54571308,118710.0,118700.0,1.5469714]
["bitfinex-derivatives","BTCF0:USTF0",1754853782519,0.22357368,118710.0,118700.0,1.5469714]
["bitfinex-derivatives","BTCF0:USTF0",1754853787219,0.54571308,118710.0,118700.0,1.5469714]
["bitfinex-derivatives","BTCF0:USTF0",1754853789022,0.54576095,118710.0,118700.0,1.5450414]
["bitfinex-derivatives","BTCF0:USTF0",1754853791325,0.54576095,118710.0,118700.0,0.7703614]
["bitfinex-derivatives","BTCF0:USTF0",1754853791629,0.54576095,118710.0,118700.0,1.5445614]
["bitfinex-derivatives","BTCF0:USTF0",1754853791816,0.22362155,118710.0,118700.0,1.5445614]
["bitfinex-derivatives","BTCF0:USTF0",1754853792017,0.54576095,118710.0,118700.0,1.5445614]
["bitfinex-derivatives","BTCF0:USTF0",1754853793227,0.54576095,118710.0,118700.0,0.7703614]
["bitfinex-derivatives","BTCF0:USTF0",1754853793427,0.54576095,118710.0,118700.0,1.5445214]
["bitfinex-derivatives","BTCF0:USTF0",1754853795126,0.54576095,118710.0,118700.0,1.222382]
["bitfinex-derivatives","BTCF0:USTF0",1754853795327,0.54576095,118710.0,118700.0,1.5445214]
["bitfinex-derivatives","BTCF0:USTF0",1754853795821,0.611535,118710.0,118700.0,1.5445214]
["bitfinex-derivatives","BTCF0:USTF0",1754853796927,0.2893956,118710.0,118700.0,1.5464514]
["bitfinex-derivatives","BTCF0:USTF0",1754853798326,0.2893956,118710.0,118700.0,1.1856514]
["bitfinex-derivatives","BTCF0:USTF0",1754853798531,0.2893956,118710.0,118700.0,1.5464514]
["bitfinex-derivatives","BTCF0:USTF0",1754853804833,0.2893956,118710.0,118700.0,1.224312]
["bitfinex-derivatives","BTCF0:USTF0",1754853805136,0.2893956,118710.0,118700.0,1.5464514]
["bitfinex-derivatives","BTCF0:USTF0",1754853805432,0.2893956,118710.0,118700.0,1.5462114]
["bitfinex-derivatives","BTCF0:USTF0",1754853805727,0.2893956,118710.0,118700.0,0.7722914]
["bitfinex-derivatives","BTCF0:USTF0",1754853805933,0.2893956,118710.0,118700.0,1.5462114]
["bitfinex-derivatives","BTCF0:USTF0",1754853812241,0.2893956,118710.0,118700.0,1.1854114]
["bitfinex-derivatives","BTCF0:USTF0",1754853812438,0.2893956,118710.0,118700.0,1.5462114]
["bitfinex-derivatives","BTCF0:USTF0",1754853813143,0.2893956,118710.0,118700.0,1.1854114]
["bitfinex-derivatives","BTCF0:USTF0",1754853813340,0.2893956,118710.0,118700.0,1.5462114]
["bitfinex-derivatives","BTCF0:USTF0",1754853815841,0.611535,118710.0,118700.0,1.5462114]
["bitfinex-derivatives","BTCF0:USTF0",1754853816641,0.2893956,118710.0,118700.0,1.5462114]
["bitfinex-derivatives","BTCF0:USTF0",1754853816943,0.611535,118710.0,118700.0,1.5462114]
["bitfinex-derivatives","BTCF0:USTF0",1754853818739,0.611535,118710.0,118700.0,1.5442814]
["bitfinex-derivatives","BTCF0:USTF0",1754853819543,0.611535,118710.0,118700.0,0.7703614]
["bitfinex-derivatives","BTCF0:USTF0",1754853819744,0.611535,118710.0,118700.0,1.5440814]
["bitfinex-derivatives","BTCF0:USTF0",1754853820346,0.611535,118710.0,118700.0,1.1832814]
["bitfinex-derivatives","BTCF0:USTF0",1754853820541,0.611535,118710.0,118700.0,1.221942]
["bitfinex-derivatives","BTCF0:USTF0",1754853820751,0.2893956,118710.0,118700.0,1.5440814]
["bitfinex-derivatives","BTCF0:USTF0",1754853820948,0.611535,118710.0,118700.0,1.5440814]
["bitfinex-derivatives","BTCF0:USTF0",1754853821647,0.611535,118710.0,118700.0,1.221942]
["bitfinex-derivatives","BTCF0:USTF0",1754853821950,0.611535,118710.0,118700.0,1.5440814]
["bitfinex-derivatives","BTCF0:USTF0",1754853823046,0.611535,118710.0,118700.0,0.7703614]
["bitfinex-derivatives","BTCF0:USTF0",1754853823440,0.611535,118710.0,118700.0,1.5440014]
["bitfinex-derivatives","BTCF0:USTF0",1754853824647,0.611535,118710.0,118700.0,1.1832014]
["bitfinex-derivatives","BTCF0:USTF0",1754853824854,0.611535,118710.0,118700.0,1.5440014]
["bitfinex-derivatives","BTCF0:USTF0",1754853825452,0.611535,118710.0,118700.0,1.5439614]
["bitfinex-derivatives","BTCF0:USTF0",1754853827556,0.2893956,118710.0,118700.0,1.5458914]
["bitfinex-derivatives","BTCF0:USTF0",1754853828054,0.611535,118710.0,118700.0,1.5458914]
["bitfinex-derivatives","BTCF0:USTF0",1754853828759,0.2893956,118710.0,118700.0,1.5458914]
["bitfinex-derivatives","BTCF0:USTF0",1754853831260,0.611535,118710.0,118700.0,1.5458914]
["bitfinex-derivatives","BTCF0:USTF0",1754853831558,0.2893956,118710.0,118700.0,1.5458914]
["bitfinex-derivatives","BTCF0:USTF0",1754853832055,0.2568856,118710.0,118700.0,1.5458914]
["bitfinex-derivatives","BTCF0:USTF0",1754853833062,0.2568856,118710.0,118700.0,0.7722914]
["bitfinex-derivatives","BTCF0:USTF0",1754853833771,0.2568856,118710.0,118700.0,1.5457714]
["bitfinex-derivatives","BTCF0:USTF0",1754853834066,0.2568856,118710.0,118700.0,1.1849714]
["bitfinex-derivatives","BTCF0:USTF0",1754853834366,0.2568856,118710.0,118700.0,1.5457714]
["bitfinex-derivatives","BTCF0:USTF0",1754853837266,0.2568856,118710.0,118700.0,1.1849714]
["bitfinex-derivatives","BTCF0:USTF0",1754853837566,0.2568856,118710.0,118700.0,1.5457714]
["bitfinex-derivatives","BTCF0:USTF0",1754853842173,0.2886956,118710.0,118700.0,1.5457714]
["bitfinex-derivatives","BTCF0:USTF0",1754853842370,0.1712956,118710.0,118700.0,1.5438414]
["bitfinex-derivatives","BTCF0:USTF0",1754853842681,0.1712956,118710.0,118700.0,1.5457714]
["bitfinex-derivatives","BTCF0:USTF0",1754853842883,0.1945356,118710.0,118700.0,1.5457714]
["bitfinex-derivatives","BTCF0:USTF0",1754853844781,0.1945356,118710.0,118700.0,1.9065714]
["bitfinex-derivatives","BTCF0:USTF0",1754853845594,0.2179256,118710.0,118700.0,1.9065714]
["bitfinex-derivatives","BTCF0:USTF0",1754853847186,0.2179256,118710.0,118700.0,1.9075714]
["bitfinex-derivatives","BTCF0:USTF0",1754853847484,0.2169256,118710.0,118700.0,1.9075714]
["bitfinex-derivatives","BTCF0:USTF0",1754853847785,0.2179256,118710.0,118700.0,1.9065714]
["bitfinex-derivatives","BTCF0:USTF0",1754853848084,0.2179256,118710.0,118700.0,1.5457714]
["bitfinex-derivatives","BTCF0:USTF0",1754853850691,0.2179256,118710.0,118700.0,1.223632]
["bitfinex-derivatives","BTCF0:USTF0",1754853850883,0.2179256,118710.0,118700.0,1.5457714]
["bitfinex-derivatives","BTCF0:USTF0",1754853851887,0.516675,118710.0,118700.0,0.445132]
["bitfinex-derivatives","BTCF0:USTF0",1754853852082,0.1326198,118680.0,118670.0,0.77621]
["bitfinex-derivatives","BTCF0:USTF0",1754853852290,0.54313205,118680.0,118670.0,0.8623969]
["bitfinex-derivatives","BTCF0:USTF0",1754853852492,0.54313205,118680.0,118670.0,0.77814]
["bitfinex-derivatives","BTCF0:USTF0",1754853852789,0.55151642,118680.0,118670.0,0.77621]
["bitfinex-derivatives","BTCF0:USTF0",1754853853484,0.55351642,118680.0,118670.0,0.79121]
["bitfinex-derivatives","BTCF0:USTF0",1754853853689,0.55361642,118680.0,118670.0,0.79131]
["bitfinex-derivatives","BTCF0:USTF0",1754853856186,0.87575582,118680.0,118670.0,0.79131]
["bitfinex-derivatives","BTCF0:USTF0",1754853856386,0.55361642,118680.0,118670.0,0.79131]
["bitfinex-derivatives","BTCF0:USTF0",1754853856782,0.55361642,118680.0,118670.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1754853857184,0.55261642,118680.0,118670.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1754853857489,0.55161642,118680.0,118670.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1754853857791,0.13649265,118680.0,118670.0,0.774316]
["bitfinex-derivatives","BTCF0:USTF0",1754853860193,0.13649265,118680.0,118670.0,0.65441634]
["bitfinex-derivatives","BTCF0:USTF0",1754853860396,0.13649265,118680.0,118670.0,0.73867114]
["bitfinex-derivatives","BTCF0:USTF0",1754853860590,0.10454265,118680.0,118670.0,0.73867114]
["bitfinex-derivatives","BTCF0:USTF0",1754853860793,0.10454055,118680.0,118670.0,0.73867114]
["bitfinex-derivatives","BTCF0:USTF0",1754853860997,0.0843477,118680.0,118670.0,0.73867114]
["bitfinex-derivatives","BTCF0:USTF0",1754853863898,0.0001,118680.0,118670.0,0.73867114]
["bitfinex-derivatives","BTCF0:USTF0",1754853864097,0.0843477,118680.0,118670.0,0.73867114]
["bitfinex-derivatives","BTCF0:USTF0",1754853864797,0.0001,118680.0,118670.0,0.73867114]
["bitfinex-derivatives","BTCF0:USTF0",1754853865302,0.30609211,118700.0,118690.0,0.0890008]
["bitfinex-derivatives","BTCF0:USTF0",1754853865499,0.32624883,118700.0,118690.0,1.50933714]
["bitfinex-derivatives","BTCF0:USTF0",1754853866401,0.22807913,118700.0,118690.0,1.50933714]
["bitfinex-derivatives","BTCF0:USTF0",1754853866602,0.03815723,118700.0,118690.0,1.87023714]
["bitfinex-derivatives","BTCF0:USTF0",1754853866901,0.01800051,118700.0,118690.0,1.87023714]
["bitfinex-derivatives","BTCF0:USTF0",1754853867099,0.01900051,118700.0,118690.0,1.87023714]
["bitfinex-derivatives","BTCF0:USTF0",1754853867790,0.01800051,118700.0,118690.0,1.87123714]
["bitfinex-derivatives","BTCF0:USTF0",1754853868200,0.01700051,118700.0,118690.0,1.87323714]
["bitfinex-derivatives","BTCF0:USTF0",1754853869503,0.03955051,118700.0,118690.0,1.87323714]
["bitfinex-derivatives","BTCF0:USTF0",1754853870700,0.12378411,118700.0,118690.0,1.87323714]
["bitfinex-derivatives","BTCF0:USTF0",1754853870900,0.14711411,118700.0,118690.0,1.87323714]
["bitfinex-derivatives","BTCF0:USTF0",1754853871295,0.21778411,118700.0,118690.0,1.5849108]
["bitfinex-derivatives","BTCF0:USTF0",1754853871595,0.21778411,118700.0,118690.0,1.87140714]
["bitfinex-derivatives","BTCF0:USTF0",1754853871801,0.21778411,118700.0,118690.0,1.5849108]
["bitfinex-derivatives","BTCF0:USTF0",1754853872891,0.21778411,118700.0,118690.0,1.5839108]
["bitfinex-derivatives","BTCF0:USTF0",1754853873301,0.21778411,118700.0,118690.0,1.5829108]
["bitfinex-derivatives","BTCF0:USTF0",1754853873604,0.21778411,118700.0,118690.0,1.5827508]
["bitfinex-derivatives","BTCF0:USTF0",1754853873798,0.21778411,118700.0,118690.0,1.5817508]
["bitfinex-derivatives","BTCF0:USTF0",1754853873994,0.21778411,118700.0,118690.0,1.5827508]
["bitfinex-derivatives","BTCF0:USTF0",1754853873995,0.17215411,118700.0,118690.0,1.5827508]
["bitfinex-derivatives","BTCF0:USTF0",1754853874302,0.21778411,118700.0,118690.0,1.5845808]
["bitfinex-derivatives","BTCF0:USTF0",1754853875000,0.21778411,118700.0,118690.0,1.5827508]
["bitfinex-derivatives","BTCF0:USTF0",1754853875305,0.21778411,118700.0,118690.0,1.2219508]
["bitfinex-derivatives","BTCF0:USTF0",1754853875998,0.21778411,118700.0,118690.0,1.2209508]
["bitfinex-derivatives","BTCF0:USTF0",1754853876202,0.21778411,118700.0,118690.0,1.2219508]
["bitfinex-derivatives","BTCF0:USTF0",1754853877404,0.23794202,118700.0,118690.0,1.2219508]
["bitfinex-derivatives","BTCF0:USTF0",1754853878105,0.23794202,118700.0,118690.0,1.2237808]
["bitfinex-derivatives","BTCF0:USTF0",1754853879606,0.23794202,118700.0,118690.0,1.2219508]
["bitfinex-derivatives","BTCF0:USTF0",1754853880405,0.23794202,118700.0,118690.0,1.2237808]
["bitfinex-derivatives","BTCF0:USTF0",1754853885500,0.23794202,118700.0,118690.0,1.51027714]
["bitfinex-derivatives","BTCF0:USTF0",1754853890804,0.23794202,118700.0,118690.0,1.2237808]
["bitfinex-derivatives","BTCF0:USTF0",1754853895317,0.23794202,118700.0,118690.0,1.51027714]
["bitfinex-derivatives","BTCF0:USTF0",1754853899822,0.20624202,118700.0,118690.0,1.51027714]
["bitfinex-derivatives","BTCF0:USTF0",1754853900224,0.05970842,118700.0,118690.0,1.51027714]
["bitfinex-derivatives","BTCF0:USTF0",1754853900523,0.03715842,118700.0,118690.0,1.51027714]
["bitfinex-derivatives","BTCF0:USTF0",1754853900918,0.06115842,118700.0,118690.0,1.51027714]
["bitfinex-derivatives","BTCF0:USTF0",1754853904817,0.04100051,118700.0,118690.0,1.51027714]
["bitfinex-derivatives","BTCF0:USTF0",1754853905023,0.06119605,118700.0,118690.0,1.51027714]
["bitfinex-derivatives","BTCF0:USTF0",1754853909126,0.06119605,118700.0,118690.0,1.87107714]
["bitfinex-derivatives","BTCF0:USTF0",1754853910022,0.14542385,118700.0,118690.0,1.5845808]
["bitfinex-derivatives","BTCF0:USTF0",1754853910217,0.14542385,118700.0,118690.0,1.90678102]
["bitfinex-derivatives","BTCF0:USTF0",1754853910418,0.06119605,118700.0,118690.0,1.90678102]
["bitfinex-derivatives","BTCF0:USTF0",1754853912729,0.14542385,118700.0,118690.0,1.90678102]
["bitfinex-derivatives","BTCF0:USTF0",1754853915231,0.16022385,118700.0,118690.0,1.90678102]
["bitfinex-derivatives","BTCF0:USTF0",1754853916330,0.07599605,118700.0,118690.0,1.90678102]
["bitfinex-derivatives","BTCF0:USTF0",1754853916633,0.16022385,118700.0,118690.0,1.90678102]
["bitfinex-derivatives","BTCF0:USTF0",1754853919230,0.16022385,118700.0,118690.0,1.18518102]
["bitfinex-derivatives","BTCF0:USTF0",1754853919532,0.16022385,118700.0,118690.0,1.90678102]
["bitfinex-derivatives","BTCF0:USTF0",1754853926735,0.16928385,118700.0,118690.0,1.90678102]
["bitfinex-derivatives","BTCF0:USTF0",1754853930434,0.23940385,118700.0,118690.0,1.90678102]
["bitfinex-derivatives","BTCF0:USTF0",1754853932039,0.23940385,118700.0,118690.0,1.5845808]
["bitfinex-derivatives","BTCF0:USTF0",1754853932539,0.23940385,118700.0,118690.0,1.90678102]
["bitfinex-derivatives","BTCF0:USTF0",1754853932840,0.56160407,118700.0,118690.0,1.90678102]
["bitfinex-derivatives","BTCF0:USTF0",1754853935340,0.23940385,118700.0,118690.0,1.90678102]
["bitfinex-derivatives","BTCF0:USTF0",1754853935541,0.56160407,118700.0,118690.0,1.90678102]
["bitfinex-derivatives","BTCF0:USTF0",1754853937841,0.23940385,118700.0,118690.0,1.90678102]
["bitfinex-derivatives","BTCF0:USTF0",1754853941442,0.23940385,118700.0,118690.0,1.5845808]
["bitfinex-derivatives","BTCF0:USTF0",1754853941643,0.23940385,118700.0,118690.0,1.90678102]
["bitfinex-derivatives","BTCF0:USTF0",1754853942146,0.07025605,118700.0,118690.0,1.90678102]
["bitfinex-derivatives","BTCF0:USTF0",1754853944649,0.07022859,118700.0,118690.0,1.90678102]
["bitfinex-derivatives","BTCF0:USTF0",1754853945047,0.07022859,118700.0,118690.0,1.18518102]
["bitfinex-derivatives","BTCF0:USTF0",1754853945350,0.07022859,118700.0,118690.0,1.90678102]
["bitfinex-derivatives","BTCF0:USTF0",1754853946641,0.07022859,118700.0,118690.0,1.5845808]
["bitfinex-derivatives","BTCF0:USTF0",1754853946850,0.07022859,118700.0,118690.0,1.90678102]
["bitfinex-derivatives","BTCF0:USTF0",1754853948751,0.15445799,118700.0,118690.0,1.90678102]
["bitfinex-derivatives","BTCF0:USTF0",1754853952551,0.16823799,118700.0,118690.0,1.90678102]
["bitfinex-derivatives","BTCF0:USTF0",1754853953551,0.08400859,118700.0,118690.0,1.90678102]
["bitfinex-derivatives","BTCF0:USTF0",1754853954147,0.08400859,118700.0,118690.0,1.18518102]
["bitfinex-derivatives","BTCF0:USTF0",1754853954344,0.08400859,118700.0,118690.0,1.90678102]
["bitfinex-derivatives","BTCF0:USTF0",1754853955254,0.08400859,118700.0,118690.0,1.5845808]
["bitfinex-derivatives","BTCF0:USTF0",1754853955552,0.08400859,118700.0,118690.0,1.90678102]
["bitfinex-derivatives","BTCF0:USTF0",1754853958652,0.16823859,118700.0,118690.0,1.90678102]
["bitfinex-derivatives","BTCF0:USTF0",1754853959154,0.16823859,118700.0,118690.0,1.5845808]
["bitfinex-derivatives","BTCF0:USTF0",1754853959652,0.21634859,118700.0,118690.0,1.90678102]
["bitfinex-derivatives","BTCF0:USTF0",1754853961856,0.53854881,118700.0,118690.0,1.90678102]
["bitfinex-derivatives","BTCF0:USTF0",1754853965157,0.53852839,118700.0,118690.0,1.90678102]
["bitfinex-derivatives","BTCF0:USTF0",1754853965759,0.55971839,118700.0,118690.0,1.90678102]
["bitfinex-derivatives","BTCF0:USTF0",1754853967158,0.23751817,118700.0,118690.0,1.90678102]
["bitfinex-derivatives","BTCF0:USTF0",1754853967357,0.55971839,118700.0,118690.0,1.90678102]
["bitfinex-derivatives","BTCF0:USTF0",1754853968055,0.23751817,118700.0,118690.0,1.90678102]
["bitfinex-derivatives","BTCF0:USTF0",1754853970364,0.23751817,118700.0,118690.0,1.5845808]
["bitfinex-derivatives","BTCF0:USTF0",1754853970555,0.23751817,118700.0,118690.0,1.90678102]
["bitfinex-derivatives","BTCF0:USTF0",1754853973762,0.22061766,118700.0,118690.0,1.90678102]
["bitfinex-derivatives","BTCF0:USTF0",1754853978769,0.13638766,118700.0,118690.0,1.90678102]
["bitfinex-derivatives","BTCF0:USTF0",1754853980970,0.22061866,118700.0,118690.0,1.90678102]
["bitfinex-derivatives","BTCF0:USTF0",1754853982572,0.13638766,118700.0,118690.0,1.90678102]
["bitfinex-derivatives","BTCF0:USTF0",1754853984372,0.13638766,118700.0,118690.0,1.18518102]
["bitfinex-derivatives","BTCF0:USTF0",1754853984572,0.13638766,118700.0,118690.0,1.90678102]
["bitfinex-derivatives","BTCF0:USTF0",1754853984964,0.10427766,118700.0,118690.0,1.90678102]
["bitfinex-derivatives","BTCF0:USTF0",1754853985767,0.04424766,118700.0,118690.0,1.90678102]
["bitfinex-derivatives","BTCF0:USTF0",1754853986771,0.05806766,118700.0,118690.0,1.90678102]
["bitfinex-derivatives","BTCF0:USTF0",1754853987374,0.05806766,118700.0,118690.0,1.18518102]
["bitfinex-derivatives","BTCF0:USTF0",1754853987677,0.05806766,118700.0,118690.0,1.90678102]
["bitfinex-derivatives","BTCF0:USTF0",1754853987869,0.14229896,118700.0,118690.0,1.90678102]
["bitfinex-derivatives","BTCF0:USTF0",1754853988173,0.15200896,118700.0,118690.0,1.90678102]
["bitfinex-derivatives","BTCF0:USTF0",1754853990481,0.15200896,118700.0,118690.0,1.5845808]
["bitfinex-derivatives","BTCF0:USTF0",1754853990669,0.15200896,118700.0,118690.0,1.90678102]
["bitfinex-derivatives","BTCF0:USTF0",1754853994277,0.06777766,118700.0,118690.0,1.90678102]
["bitfinex-derivatives","BTCF0:USTF0",1754854001477,0.05395766,118700.0,118690.0,1.90678102]
["bitfinex-derivatives","BTCF0:USTF0",1754854009186,0.05395766,118700.0,118690.0,1.18518102]
["bitfinex-derivatives","BTCF0:USTF0",1754854009388,0.05395766,118700.0,118690.0,1.90678102]
["bitfinex-derivatives","BTCF0:USTF0",1754854009989,0.02024766,118700.0,118690.0,1.90678102]
["bitfinex-derivatives","BTCF0:USTF0",1754854010187,0.01841766,118700.0,118690.0,2.22888124]
["bitfinex-derivatives","BTCF0:USTF0",1754854010488,0.01841766,118700.0,118690.0,1.90668102]
["bitfinex-derivatives","BTCF0:USTF0",1754854010877,6e-08,118700.0,118690.0,2.22888124]
["bitfinex-derivatives","BTCF0:USTF0",1754854011076,6e-08,118700.0,118690.0,2.66017724]
["bitfinex-derivatives","BTCF0:USTF0",1754854012890,0.02373,118720.0,118710.0,0.0842244]
["bitfinex-derivatives","BTCF0:USTF0",1754854013190,0.02373,118720.0,118710.0,1.86026484]
["bitfinex-derivatives","BTCF0:USTF0",1754854013590,0.02373,118720.0,118710.0,1.2158644]
["bitfinex-derivatives","BTCF0:USTF0",1754854013790,0.02373,118720.0,118710.0,1.86026484]
["bitfinex-derivatives","BTCF0:USTF0",1754854013990,0.05005,118720.0,118710.0,1.53806462]
["bitfinex-derivatives","BTCF0:USTF0",1754854014384,0.05844968,118720.0,118710.0,1.53806462]
["bitfinex-derivatives","BTCF0:USTF0",1754854015285,0.06144968,118720.0,118710.0,1.53906462]
["bitfinex-derivatives","BTCF0:USTF0",1754854015787,0.05305,118720.0,118710.0,1.53906462]
["bitfinex-derivatives","BTCF0:USTF0",1754854016293,0.05205,118720.0,118710.0,1.53806462]
["bitfinex-derivatives","BTCF0:USTF0",1754854017093,0.05205,118720.0,118710.0,1.2158644]
["bitfinex-derivatives","BTCF0:USTF0",1754854017387,0.05205,118720.0,118710.0,1.53806462]
["bitfinex-derivatives","BTCF0:USTF0",1754854017695,0.05105,118720.0,118710.0,1.53806462]
["bitfinex-derivatives","BTCF0:USTF0",1754854017882,0.05960899,118720.0,118710.0,1.53806462]
["bitfinex-derivatives","BTCF0:USTF0",1754854018797,0.14382629,118720.0,118710.0,1.53806462]
["bitfinex-derivatives","BTCF0:USTF0",1754854020296,0.17775629,118720.0,118710.0,1.53806462]
["bitfinex-derivatives","BTCF0:USTF0",1754854020496,0.19400629,118720.0,118710.0,1.53806462]
["bitfinex-derivatives","BTCF0:USTF0",1754854022897,0.21386033,118720.0,118710.0,1.53806462]
["bitfinex-derivatives","BTCF0:USTF0",1754854025894,0.12964303,118720.0,118710.0,1.53806462]
["bitfinex-derivatives","BTCF0:USTF0",1754854026891,0.12964303,118720.0,118710.0,1.86026484]
["bitfinex-derivatives","BTCF0:USTF0",1754854027898,0.21386123,118720.0,118710.0,1.86026484]
["bitfinex-derivatives","BTCF0:USTF0",1754854029099,0.23710123,118720.0,118710.0,1.86026484]
["bitfinex-derivatives","BTCF0:USTF0",1754854030205,0.15288303,118720.0,118710.0,1.86026484]
["bitfinex-derivatives","BTCF0:USTF0",1754854030795,0.15288303,118720.0,118710.0,1.53806462]
["bitfinex-derivatives","BTCF0:USTF0",1754854031392,0.23710123,118720.0,118710.0,1.53806462]
["bitfinex-derivatives","BTCF0:USTF0",1754854033305,0.23710123,118720.0,118710.0,1.2158644]
["bitfinex-derivatives","BTCF0:USTF0",1754854033602,0.23710123,118720.0,118710.0,1.53806462]
["bitfinex-derivatives","BTCF0:USTF0",1754854033990,0.23710123,118720.0,118710.0,1.53758462]
["bitfinex-derivatives","BTCF0:USTF0",1754854034191,0.55930145,118720.0,118710.0,1.53758462]
["bitfinex-derivatives","BTCF0:USTF0",1754854035303,0.23710123,118720.0,118710.0,1.53758462]
["bitfinex-derivatives","BTCF0:USTF0",1754854044507,0.23710123,118720.0,118710.0,1.85978484]
["bitfinex-derivatives","BTCF0:USTF0",1754854046106,0.23713444,118720.0,118710.0,1.85978484]
["bitfinex-derivatives","BTCF0:USTF0",1754854053010,0.23713444,118720.0,118710.0,1.2153844]
["bitfinex-derivatives","BTCF0:USTF0",1754854053202,0.23713444,118720.0,118710.0,1.53758462]
["bitfinex-derivatives","BTCF0:USTF0",1754854054810,0.23713444,118720.0,118710.0,1.85978484]
["bitfinex-derivatives","BTCF0:USTF0",1754854056415,0.23713444,118720.0,118710.0,1.53758462]
["bitfinex-derivatives","BTCF0:USTF0",1754854056711,0.23713444,118720.0,118710.0,1.85978484]
["bitfinex-derivatives","BTCF0:USTF0",1754854058920,0.23713444,118720.0,118710.0,1.53758462]
["bitfinex-derivatives","BTCF0:USTF0",1754854059811,0.23713444,118720.0,118710.0,1.85978484]
["bitfinex-derivatives","BTCF0:USTF0",1754854060314,0.23713444,118720.0,118710.0,1.53758462]
["bitfinex-derivatives","BTCF0:USTF0",1754854060618,0.23713444,118720.0,118710.0,1.2153844]
["bitfinex-derivatives","BTCF0:USTF0",1754854060814,0.23713444,118720.0,118710.0,1.53758462]
["bitfinex-derivatives","BTCF0:USTF0",1754854062119,0.23713444,118720.0,118710.0,1.2153844]
["bitfinex-derivatives","BTCF0:USTF0",1754854062418,0.23713444,118720.0,118710.0,1.53758462]
["bitfinex-derivatives","BTCF0:USTF0",1754854065019,0.54461466,118720.0,118710.0,0.4450244]
["bitfinex-derivatives","BTCF0:USTF0",1754854065224,0.57728455,118720.0,118710.0,1.2148244]
["bitfinex-derivatives","BTCF0:USTF0",1754854065526,0.57728455,118720.0,118710.0,1.53702462]
["bitfinex-derivatives","BTCF0:USTF0",1754854065823,0.57728455,118720.0,118710.0,0.76722462]
["bitfinex-derivatives","BTCF0:USTF0",1754854066023,0.57728455,118720.0,118710.0,1.2147844]
["bitfinex-derivatives","BTCF0:USTF0",1754854068127,0.57728455,118720.0,118710.0,0.76976]
["bitfinex-derivatives","BTCF0:USTF0",1754854070021,0.2048053,118710.0,118700.0,1.4675315]
["bitfinex-derivatives","BTCF0:USTF0",1754854070328,0.61311162,118710.0,118700.0,1.4675315]
["bitfinex-derivatives","BTCF0:USTF0",1754854070720,0.61311162,118710.0,118700.0,1.34470212]
["bitfinex-derivatives","BTCF0:USTF0",1754854074529,0.61311162,118710.0,118700.0,1.0225019]
["bitfinex-derivatives","BTCF0:USTF0",1754854074829,0.61311162,118710.0,118700.0,1.34470212]
["bitfinex-derivatives","BTCF0:USTF0",1754854075729,0.61319089,118710.0,118700.0,1.34470212]
["bitfinex-derivatives","BTCF0:USTF0",1754854077330,0.61319089,118710.0,118700.0,0.57498212]
["bitfinex-derivatives","BTCF0:USTF0",1754854077532,0.61319089,118710.0,118700.0,1.34462212]
["bitfinex-derivatives","BTCF0:USTF0",1754854079036,0.61319089,118710.0,118700.0,1.70542212]
["bitfinex-derivatives","BTCF0:USTF0",1754854081532,0.19534067,118710.0,118700.0,1.70542212]
["bitfinex-derivatives","BTCF0:USTF0",1754854081833,0.21811067,118710.0,118700.0,1.70542212]
["bitfinex-derivatives","BTCF0:USTF0",1754854082021,0.29099067,118710.0,118700.0,1.70542212]
["bitfinex-derivatives","BTCF0:USTF0",1754854082220,0.61319089,118710.0,118700.0,1.34462212]
["bitfinex-derivatives","BTCF0:USTF0",1754854082425,0.61319089,118710.0,118700.0,1.70542212]
["bitfinex-derivatives","BTCF0:USTF0",1754854083543,0.29099067,118710.0,118700.0,1.70542212]
["bitfinex-derivatives","BTCF0:USTF0",1754854083838,0.61319089,118710.0,118700.0,1.70542212]
["bitfinex-derivatives","BTCF0:USTF0",1754854091946,0.61319089,118710.0,118700.0,1.3832219]
["bitfinex-derivatives","BTCF0:USTF0",1754854092337,0.61319089,118710.0,118700.0,1.0224219]
["bitfinex-derivatives","BTCF0:USTF0",1754854096351,0.61319089,118710.0,118700.0,1.34462212]
["bitfinex-derivatives","BTCF0:USTF0",1754854097446,0.29099067,118710.0,118700.0,1.34462212]
["bitfinex-derivatives","BTCF0:USTF0",1754854097647,0.61319089,118710.0,118700.0,1.34462212]
["bitfinex-derivatives","BTCF0:USTF0",1754854097848,0.61319089,118710.0,118700.0,1.0224219]
["bitfinex-derivatives","BTCF0:USTF0",1754854098145,0.61319089,118710.0,118700.0,0.2527819]
["bitfinex-derivatives","BTCF0:USTF0",1754854098352,2.06555111,118710.0,118700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754854099556,2.06655111,118710.0,118700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754854100248,2.06555111,118710.0,118700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754854100447,2.06955111,118710.0,118700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754854101359,2.07055111,118710.0,118700.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754854102655,2.15887844,118710.0,118700.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754854107466,2.21963151,118710.0,118700.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754854112778,2.38811951,118710.0,118700.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754854115668,2.21963151,118710.0,118700.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754854117367,2.15887844,118710.0,118700.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754854123676,2.21963151,118710.0,118700.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754854125175,0.2015495,118690.0,118680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754854125369,0.56274536,118690.0,118680.0,0.4450466]
["bitfinex-derivatives","BTCF0:USTF0",1754854125569,1.33174536,118690.0,118680.0,0.4450466]
["bitfinex-derivatives","BTCF0:USTF0",1754854125769,1.33174536,118690.0,118680.0,0.4468066]
["bitfinex-derivatives","BTCF0:USTF0",1754854126776,1.33174536,118690.0,118680.0,0.76900682]
["bitfinex-derivatives","BTCF0:USTF0",1754854126977,1.33184536,118690.0,118680.0,0.76910682]
["bitfinex-derivatives","BTCF0:USTF0",1754854128880,1.33184536,118690.0,118680.0,0.36266]
["bitfinex-derivatives","BTCF0:USTF0",1754854129178,1.33184536,118690.0,118680.0,0.68486022]
["bitfinex-derivatives","BTCF0:USTF0",1754854129676,1.33184536,118690.0,118680.0,0.76910682]
["bitfinex-derivatives","BTCF0:USTF0",1754854133976,1.33184536,118690.0,118680.0,0.68486022]
["bitfinex-derivatives","BTCF0:USTF0",1754854135982,1.33184536,118690.0,118680.0,0.68310022]
["bitfinex-derivatives","BTCF0:USTF0",1754854136384,1.33184536,118690.0,118680.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754854137577,1.33184536,118690.0,118680.0,0.68310022]
["bitfinex-derivatives","BTCF0:USTF0",1754854139192,1.00964514,118690.0,118680.0,0.68310022]
["bitfinex-derivatives","BTCF0:USTF0",1754854139582,1.33184536,118690.0,118680.0,0.76734672]
["bitfinex-derivatives","BTCF0:USTF0",1754854139783,1.33184536,118690.0,118680.0,0.76910672]
["bitfinex-derivatives","BTCF0:USTF0",1754854142387,0.24064514,118690.0,118680.0,0.76910672]
["bitfinex-derivatives","BTCF0:USTF0",1754854142588,0.56284536,118690.0,118680.0,0.76910672]
["bitfinex-derivatives","BTCF0:USTF0",1754854144001,0.24064514,118690.0,118680.0,0.76910672]
["bitfinex-derivatives","BTCF0:USTF0",1754854144294,0.56284536,118690.0,118680.0,0.76910672]
["bitfinex-derivatives","BTCF0:USTF0",1754854150801,0.56284536,118690.0,118680.0,0.40830672]
["bitfinex-derivatives","BTCF0:USTF0",1754854151107,0.56284536,118690.0,118680.0,0.76910672]
["bitfinex-derivatives","BTCF0:USTF0",1754854152605,0.56284536,118690.0,118680.0,0.0861065]
["bitfinex-derivatives","BTCF0:USTF0",1754854152901,0.56284536,118690.0,118680.0,0.40830672]
["bitfinex-derivatives","BTCF0:USTF0",1754854156004,0.56284536,118690.0,118680.0,0.0861065]
["bitfinex-derivatives","BTCF0:USTF0",1754854161612,0.56284536,118690.0,118680.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1754854161809,0.56284536,118690.0,118680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754854162614,0.92364536,118690.0,118680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754854163111,0.56284536,118690.0,118680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754854163808,0.92364536,118690.0,118680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754854164116,0.56284536,118690.0,118680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754854165512,0.92364536,118690.0,118680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754854167008,0.92364536,118690.0,118680.0,0.0843466]
["bitfinex-derivatives","BTCF0:USTF0",1754854167420,0.56284536,118690.0,118680.0,0.0843466]
["bitfinex-derivatives","BTCF0:USTF0",1754854167916,0.56284536,118690.0,118680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754854169309,0.92364536,118690.0,118680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754854169712,0.56284536,118690.0,118680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754854170011,0.92364536,118690.0,118680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754854170208,0.56284536,118690.0,118680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754854170513,0.92364536,118690.0,118680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754854170715,0.56284536,118690.0,118680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754854170913,0.56284536,118690.0,118680.0,0.0843462]
["bitfinex-derivatives","BTCF0:USTF0",1754854177518,0.56284536,118690.0,118680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754854179422,0.56284536,118690.0,118680.0,0.0843462]
["bitfinex-derivatives","BTCF0:USTF0",1754854181123,0.56284536,118690.0,118680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754854181317,0.56284536,118690.0,118680.0,0.0843462]
["bitfinex-derivatives","BTCF0:USTF0",1754854197730,0.92364536,118690.0,118680.0,0.0843462]
["bitfinex-derivatives","BTCF0:USTF0",1754854198131,0.56284536,118690.0,118680.0,0.0843462]
["bitfinex-derivatives","BTCF0:USTF0",1754854198633,0.92364536,118690.0,118680.0,0.0843462]
["bitfinex-derivatives","BTCF0:USTF0",1754854199732,0.56284536,118690.0,118680.0,0.0843462]
["bitfinex-derivatives","BTCF0:USTF0",1754854200834,0.92364536,118690.0,118680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754854201531,1.3957576,118690.0,118680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754854201829,0.105487,118680.0,118670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754854202037,1.63497396,118680.0,118670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754854202930,1.7284872,118680.0,118670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754854203133,1.7285872,118680.0,118670.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1754854203430,2.0893872,118680.0,118670.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754854203930,0.0842612,118660.0,118650.0,1.48310916]
["bitfinex-derivatives","BTCF0:USTF0",1754854204130,0.54494794,118660.0,118650.0,0.71526916]
["bitfinex-derivatives","BTCF0:USTF0",1754854204329,0.54494794,118660.0,118650.0,0.54673476]
["bitfinex-derivatives","BTCF0:USTF0",1754854204725,0.55322767,118660.0,118650.0,0.4451683]
["bitfinex-derivatives","BTCF0:USTF0",1754854205534,0.23102745,118660.0,118650.0,0.4450683]
["bitfinex-derivatives","BTCF0:USTF0",1754854205736,0.55432767,118660.0,118650.0,0.4511683]
["bitfinex-derivatives","BTCF0:USTF0",1754854205935,0.55432767,118660.0,118650.0,0.4512683]
["bitfinex-derivatives","BTCF0:USTF0",1754854207042,0.55432767,118660.0,118650.0,0.4547883]
["bitfinex-derivatives","BTCF0:USTF0",1754854208037,0.55432767,118660.0,118650.0,0.77714852]
["bitfinex-derivatives","BTCF0:USTF0",1754854209041,0.5553543,118660.0,118650.0,0.78614852]
["bitfinex-derivatives","BTCF0:USTF0",1754854209243,0.23315408,118660.0,118650.0,0.78614852]
["bitfinex-derivatives","BTCF0:USTF0",1754854209545,0.5553543,118660.0,118650.0,0.78614852]
["bitfinex-derivatives","BTCF0:USTF0",1754854212145,0.5553543,118660.0,118650.0,0.4639483]
["bitfinex-derivatives","BTCF0:USTF0",1754854212346,0.5553543,118660.0,118650.0,0.78614852]
["bitfinex-derivatives","BTCF0:USTF0",1754854218951,0.23315408,118660.0,118650.0,0.78614852]
["bitfinex-derivatives","BTCF0:USTF0",1754854219154,0.5553543,118660.0,118650.0,0.4639483]
["bitfinex-derivatives","BTCF0:USTF0",1754854219749,0.5553543,118660.0,118650.0,0.78614852]
["bitfinex-derivatives","BTCF0:USTF0",1754854223147,0.5553543,118660.0,118650.0,1.55378852]
["bitfinex-derivatives","BTCF0:USTF0",1754854224257,0.5553543,118660.0,118650.0,1.2315883]
["bitfinex-derivatives","BTCF0:USTF0",1754854224558,0.5553543,118660.0,118650.0,1.55378852]
["bitfinex-derivatives","BTCF0:USTF0",1754854225356,0.5553543,118660.0,118650.0,0.78614852]
["bitfinex-derivatives","BTCF0:USTF0",1754854230563,0.5553543,118660.0,118650.0,0.4639483]
["bitfinex-derivatives","BTCF0:USTF0",1754854232355,0.5553543,118660.0,118650.0,0.1031483]
["bitfinex-derivatives","BTCF0:USTF0",1754854232559,0.5553543,118660.0,118650.0,0.4639483]
["bitfinex-derivatives","BTCF0:USTF0",1754854250670,0.5553543,118660.0,118650.0,0.1031483]
["bitfinex-derivatives","BTCF0:USTF0",1754854250968,0.5553543,118660.0,118650.0,0.4639483]
["bitfinex-derivatives","BTCF0:USTF0",1754854253069,0.23315408,118660.0,118650.0,0.4639483]
["bitfinex-derivatives","BTCF0:USTF0",1754854253271,0.5553543,118660.0,118650.0,0.4639483]
["bitfinex-derivatives","BTCF0:USTF0",1754854260078,0.5553543,118660.0,118650.0,0.1031483]
["bitfinex-derivatives","BTCF0:USTF0",1754854260377,0.5553543,118660.0,118650.0,0.4639483]
["bitfinex-derivatives","BTCF0:USTF0",1754854261680,0.23315408,118660.0,118650.0,0.4639483]
["bitfinex-derivatives","BTCF0:USTF0",1754854261882,0.5553543,118660.0,118650.0,0.4639483]
["bitfinex-derivatives","BTCF0:USTF0",1754854266081,0.5553543,118660.0,118650.0,0.1031483]
["bitfinex-derivatives","BTCF0:USTF0",1754854266283,0.5553543,118660.0,118650.0,0.4639483]
["bitfinex-derivatives","BTCF0:USTF0",1754854270188,0.5553543,118660.0,118650.0,0.1031483]
["bitfinex-derivatives","BTCF0:USTF0",1754854270389,0.5553543,118660.0,118650.0,0.4639483]
["bitfinex-derivatives","BTCF0:USTF0",1754854275992,0.5553543,118660.0,118650.0,0.1031483]
["bitfinex-derivatives","BTCF0:USTF0",1754854276292,0.5553543,118660.0,118650.0,0.4639483]
["bitfinex-derivatives","BTCF0:USTF0",1754854277187,0.23315408,118660.0,118650.0,0.4639483]
["bitfinex-derivatives","BTCF0:USTF0",1754854277385,0.5553543,118660.0,118650.0,0.4639483]
["bitfinex-derivatives","BTCF0:USTF0",1754854280295,0.55541504,118660.0,118650.0,0.4639483]
["bitfinex-derivatives","BTCF0:USTF0",1754854281089,0.55541504,118660.0,118650.0,0.1031483]
["bitfinex-derivatives","BTCF0:USTF0",1754854281294,0.55541504,118660.0,118650.0,0.4639483]
["bitfinex-derivatives","BTCF0:USTF0",1754854281996,0.55541504,118660.0,118650.0,0.1031483]
["bitfinex-derivatives","BTCF0:USTF0",1754854282195,0.55541504,118660.0,118650.0,0.4639483]
["bitfinex-derivatives","BTCF0:USTF0",1754854283096,0.55541504,118660.0,118650.0,0.1031483]
["bitfinex-derivatives","BTCF0:USTF0",1754854283396,0.55541504,118660.0,118650.0,0.4639483]
["bitfinex-derivatives","BTCF0:USTF0",1754854285296,0.23321482,118660.0,118650.0,0.4639483]
["bitfinex-derivatives","BTCF0:USTF0",1754854285597,0.55541504,118660.0,118650.0,0.78614852]
["bitfinex-derivatives","BTCF0:USTF0",1754854288399,0.55541504,118660.0,118650.0,0.4639483]
["bitfinex-derivatives","BTCF0:USTF0",1754854289295,0.55541504,118660.0,118650.0,0.1031483]
["bitfinex-derivatives","BTCF0:USTF0",1754854289600,0.55541504,118660.0,118650.0,0.4639483]
["bitfinex-derivatives","BTCF0:USTF0",1754854292900,0.55541504,118660.0,118650.0,0.78614852]
["bitfinex-derivatives","BTCF0:USTF0",1754854293303,0.55541504,118660.0,118650.0,0.4639483]
["bitfinex-derivatives","BTCF0:USTF0",1754854294802,0.55541504,118660.0,118650.0,0.78614852]
["bitfinex-derivatives","BTCF0:USTF0",1754854295603,0.55541504,118660.0,118650.0,0.4639483]
["bitfinex-derivatives","BTCF0:USTF0",1754854296602,0.55541504,118660.0,118650.0,0.1031483]
["bitfinex-derivatives","BTCF0:USTF0",1754854296798,0.55541504,118660.0,118650.0,0.0993683]
["bitfinex-derivatives","BTCF0:USTF0",1754854297002,1.64421526,118660.0,118650.0,0.0993683]
["bitfinex-derivatives","BTCF0:USTF0",1754854297502,1.32201504,118660.0,118650.0,0.0993683]
["bitfinex-derivatives","BTCF0:USTF0",1754854298307,1.32201504,118660.0,118650.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1754854298501,1.32201504,118660.0,118650.0,0.0993683]
["bitfinex-derivatives","BTCF0:USTF0",1754854300405,0.99981482,118660.0,118650.0,0.0993683]
["bitfinex-derivatives","BTCF0:USTF0",1754854300711,1.32201504,118660.0,118650.0,0.0993683]
["bitfinex-derivatives","BTCF0:USTF0",1754854305104,0.99981482,118660.0,118650.0,0.0993683]
["bitfinex-derivatives","BTCF0:USTF0",1754854305307,1.32201504,118660.0,118650.0,0.0994683]
["bitfinex-derivatives","BTCF0:USTF0",1754854305696,0.06284362,118660.0,118650.0,1.87482874]
["bitfinex-derivatives","BTCF0:USTF0",1754854305903,0.04513389,118660.0,118650.0,1.87702874]
["bitfinex-derivatives","BTCF0:USTF0",1754854306103,0.02215389,118660.0,118650.0,2.04558073]
["bitfinex-derivatives","BTCF0:USTF0",1754854306404,0.0021,118660.0,118650.0,2.04558073]
["bitfinex-derivatives","BTCF0:USTF0",1754854309312,0.02487,118670.0,118650.0,2.59828093]
["bitfinex-derivatives","BTCF0:USTF0",1754854309512,0.02487,118670.0,118660.0,0.76778142]
["bitfinex-derivatives","BTCF0:USTF0",1754854311304,0.02587,118670.0,118660.0,0.77278142]
["bitfinex-derivatives","BTCF0:USTF0",1754854311609,0.02597,118670.0,118660.0,0.77288142]
["bitfinex-derivatives","BTCF0:USTF0",1754854312709,0.02697,118670.0,118660.0,0.77288142]
["bitfinex-derivatives","BTCF0:USTF0",1754854313711,0.02697,118670.0,118660.0,0.77688142]
["bitfinex-derivatives","BTCF0:USTF0",1754854313712,0.02597,118670.0,118660.0,0.77688142]
["bitfinex-derivatives","BTCF0:USTF0",1754854317016,0.0011,118670.0,118660.0,0.77688142]
["bitfinex-derivatives","BTCF0:USTF0",1754854317711,0.04594859,118670.0,118660.0,0.77688142]
["bitfinex-derivatives","BTCF0:USTF0",1754854327721,0.02597,118670.0,118660.0,0.77688142]
["bitfinex-derivatives","BTCF0:USTF0",1754854329617,0.03209,118690.0,118680.0,0.2532562]
["bitfinex-derivatives","BTCF0:USTF0",1754854329925,0.09901681,118690.0,118680.0,2.10870364]
["bitfinex-derivatives","BTCF0:USTF0",1754854330922,0.11466681,118690.0,118680.0,2.10870364]
["bitfinex-derivatives","BTCF0:USTF0",1754854331118,0.08249681,118690.0,118680.0,2.10880364]
["bitfinex-derivatives","BTCF0:USTF0",1754854331325,0.11476681,118690.0,118680.0,2.10880364]
["bitfinex-derivatives","BTCF0:USTF0",1754854331818,0.11476681,118690.0,118680.0,1.78660342]
["bitfinex-derivatives","BTCF0:USTF0",1754854332023,0.13792681,118690.0,118680.0,1.78660342]
["bitfinex-derivatives","BTCF0:USTF0",1754854336826,0.13792681,118690.0,118680.0,2.10880364]
["bitfinex-derivatives","BTCF0:USTF0",1754854340623,0.02007681,118690.0,118680.0,2.10880364]
["bitfinex-derivatives","BTCF0:USTF0",1754854340826,0.04283681,118690.0,118680.0,2.10880364]
["bitfinex-derivatives","BTCF0:USTF0",1754854342032,0.05216681,118690.0,118680.0,1.78660342]
["bitfinex-derivatives","BTCF0:USTF0",1754854342230,0.06684681,118690.0,118680.0,1.78660342]
["bitfinex-derivatives","BTCF0:USTF0",1754854343431,0.09911681,118690.0,118680.0,1.78660342]
["bitfinex-derivatives","BTCF0:USTF0",1754854343934,0.11476681,118690.0,118680.0,1.78660342]
["bitfinex-derivatives","BTCF0:USTF0",1754854344133,0.11478199,118690.0,118680.0,1.78660342]
["bitfinex-derivatives","BTCF0:USTF0",1754854344933,0.08251199,118690.0,118680.0,2.10880364]
["bitfinex-derivatives","BTCF0:USTF0",1754854345935,0.08251199,118690.0,118680.0,1.4644032]
["bitfinex-derivatives","BTCF0:USTF0",1754854346134,0.08251199,118690.0,118680.0,2.10880364]
["bitfinex-derivatives","BTCF0:USTF0",1754854346429,0.08251199,118690.0,118680.0,1.78660342]
["bitfinex-derivatives","BTCF0:USTF0",1754854346636,0.11478199,118690.0,118680.0,1.78660342]
["bitfinex-derivatives","BTCF0:USTF0",1754854347431,0.11478199,118690.0,118680.0,1.42580342]
["bitfinex-derivatives","BTCF0:USTF0",1754854347635,0.11478199,118690.0,118680.0,1.78660342]
["bitfinex-derivatives","BTCF0:USTF0",1754854348336,0.13794199,118690.0,118680.0,1.78660342]
["bitfinex-derivatives","BTCF0:USTF0",1754854349939,0.13794199,118690.0,118680.0,1.4644032]
["bitfinex-derivatives","BTCF0:USTF0",1754854350334,0.13794199,118690.0,118680.0,1.78660342]
["bitfinex-derivatives","BTCF0:USTF0",1754854352641,0.46014221,118690.0,118680.0,1.78660342]
["bitfinex-derivatives","BTCF0:USTF0",1754854353841,0.13794199,118690.0,118680.0,1.78660342]
["bitfinex-derivatives","BTCF0:USTF0",1754854354842,0.13794199,118690.0,118680.0,2.14740342]
["bitfinex-derivatives","BTCF0:USTF0",1754854358642,0.08251199,118690.0,118680.0,2.14740342]
["bitfinex-derivatives","BTCF0:USTF0",1754854358842,0.08251199,118690.0,118680.0,2.46960364]
["bitfinex-derivatives","BTCF0:USTF0",1754854362345,0.11491199,118690.0,118680.0,2.46960364]
["bitfinex-derivatives","BTCF0:USTF0",1754854372752,0.08251199,118690.0,118680.0,2.46960364]
["bitfinex-derivatives","BTCF0:USTF0",1754854375252,0.05218199,118690.0,118680.0,2.46960364]
["bitfinex-derivatives","BTCF0:USTF0",1754854380159,0.02009199,118690.0,118680.0,2.46960364]
["bitfinex-derivatives","BTCF0:USTF0",1754854380354,0.02009199,118690.0,118680.0,2.48641798]
["bitfinex-derivatives","BTCF0:USTF0",1754854383452,0.04332199,118690.0,118680.0,2.48641798]
["bitfinex-derivatives","BTCF0:USTF0",1754854387167,0.04332199,118690.0,118680.0,1.84201754]
["bitfinex-derivatives","BTCF0:USTF0",1754854387464,0.04332199,118690.0,118680.0,2.48641798]
["bitfinex-derivatives","BTCF0:USTF0",1754854393073,0.04336782,118690.0,118680.0,2.48641798]
["bitfinex-derivatives","BTCF0:USTF0",1754854400479,0.04336817,118690.0,118680.0,2.48641798]
["bitfinex-derivatives","BTCF0:USTF0",1754854401879,0.04336817,118690.0,118680.0,1.84201754]
["bitfinex-derivatives","BTCF0:USTF0",1754854402086,0.04336817,118690.0,118680.0,2.48641798]
["bitfinex-derivatives","BTCF0:USTF0",1754854405487,0.04336817,118690.0,118680.0,1.84201754]
["bitfinex-derivatives","BTCF0:USTF0",1754854405687,0.04336817,118690.0,118680.0,2.48641798]
["bitfinex-derivatives","BTCF0:USTF0",1754854407084,0.04336817,118690.0,118680.0,1.76481798]
["bitfinex-derivatives","BTCF0:USTF0",1754854407290,0.04336817,118690.0,118680.0,2.48641798]
["bitfinex-derivatives","BTCF0:USTF0",1754854410195,0.02013817,118690.0,118680.0,2.48641798]
["bitfinex-derivatives","BTCF0:USTF0",1754854413497,0.04414817,118690.0,118680.0,2.48641798]
["bitfinex-derivatives","BTCF0:USTF0",1754854413894,0.04414241,118690.0,118680.0,2.48641798]
["bitfinex-derivatives","BTCF0:USTF0",1754854415986,0.04414241,118690.0,118680.0,1.76481798]
["bitfinex-derivatives","BTCF0:USTF0",1754854416190,0.04414241,118690.0,118680.0,2.48641798]
["bitfinex-derivatives","BTCF0:USTF0",1754854416995,0.51312203,118690.0,118680.0,1.84191754]
["bitfinex-derivatives","BTCF0:USTF0",1754854417192,0.54649203,118690.0,118680.0,1.48111754]
["bitfinex-derivatives","BTCF0:USTF0",1754854417393,0.86869225,118690.0,118680.0,1.03565054]
["bitfinex-derivatives","BTCF0:USTF0",1754854417593,0.54649203,118690.0,118680.0,1.03565054]
["bitfinex-derivatives","BTCF0:USTF0",1754854417890,0.54649203,118690.0,118680.0,1.03575054]
["bitfinex-derivatives","BTCF0:USTF0",1754854420196,0.14005241,118690.0,118680.0,1.71875076]
["bitfinex-derivatives","BTCF0:USTF0",1754854420497,0.22429181,118690.0,118680.0,2.04105098]
["bitfinex-derivatives","BTCF0:USTF0",1754854420800,0.22429181,118690.0,118680.0,1.71885076]
["bitfinex-derivatives","BTCF0:USTF0",1754854422003,0.22429181,118690.0,118680.0,1.39665054]
["bitfinex-derivatives","BTCF0:USTF0",1754854422191,0.22427179,118690.0,118680.0,1.39665054]
["bitfinex-derivatives","BTCF0:USTF0",1754854422398,0.22427179,118690.0,118680.0,1.71885076]
["bitfinex-derivatives","BTCF0:USTF0",1754854423291,0.06963239,118690.0,118680.0,1.39665054]
["bitfinex-derivatives","BTCF0:USTF0",1754854423498,0.04412239,118690.0,118680.0,1.39665054]
["bitfinex-derivatives","BTCF0:USTF0",1754854423700,0.04412239,118690.0,118680.0,2.04105098]
["bitfinex-derivatives","BTCF0:USTF0",1754854423896,0.04412239,118690.0,118680.0,1.39665054]
["bitfinex-derivatives","BTCF0:USTF0",1754854424101,0.02011239,118690.0,118680.0,2.04105098]
["bitfinex-derivatives","BTCF0:USTF0",1754854425206,0.02011239,118690.0,118680.0,1.39665054]
["bitfinex-derivatives","BTCF0:USTF0",1754854425407,0.02011239,118690.0,118680.0,2.04105098]
["bitfinex-derivatives","BTCF0:USTF0",1754854426293,0.02011239,118690.0,118680.0,1.96939228]
["bitfinex-derivatives","BTCF0:USTF0",1754854426702,0.0001,118690.0,118680.0,1.96939228]
["bitfinex-derivatives","BTCF0:USTF0",1754854426899,0.0001,118690.0,118680.0,1.68302141]
["bitfinex-derivatives","BTCF0:USTF0",1754854427800,0.02409,118690.0,118680.0,1.68302141]
["bitfinex-derivatives","BTCF0:USTF0",1754854431107,0.02409,118690.0,118680.0,1.39665054]
["bitfinex-derivatives","BTCF0:USTF0",1754854431308,0.02409,118690.0,118680.0,1.68302141]
["bitfinex-derivatives","BTCF0:USTF0",1754854434110,0.02409,118690.0,118680.0,1.39665054]
["bitfinex-derivatives","BTCF0:USTF0",1754854434310,0.02409,118690.0,118680.0,1.68302141]
["bitfinex-derivatives","BTCF0:USTF0",1754854435207,0.02409,118690.0,118680.0,1.39665054]
["bitfinex-derivatives","BTCF0:USTF0",1754854435506,0.02409,118690.0,118680.0,1.68302141]
["bitfinex-derivatives","BTCF0:USTF0",1754854436411,0.02409,118690.0,118680.0,1.39665054]
["bitfinex-derivatives","BTCF0:USTF0",1754854436611,0.02409,118690.0,118680.0,1.68302141]
["bitfinex-derivatives","BTCF0:USTF0",1754854437212,0.02409,118690.0,118680.0,1.39665054]
["bitfinex-derivatives","BTCF0:USTF0",1754854437413,0.02409,118690.0,118680.0,1.68302141]
["bitfinex-derivatives","BTCF0:USTF0",1754854440217,0.0001,118690.0,118680.0,1.96939228]
["bitfinex-derivatives","BTCF0:USTF0",1754854440406,0.11385885,118710.0,118700.0,0.0845523]
["bitfinex-derivatives","BTCF0:USTF0",1754854440712,0.15783796,118710.0,118700.0,1.87438317]
["bitfinex-derivatives","BTCF0:USTF0",1754854441013,0.20403278,118710.0,118700.0,1.87438317]
["bitfinex-derivatives","BTCF0:USTF0",1754854441215,0.20403278,118710.0,118700.0,1.5880123]
["bitfinex-derivatives","BTCF0:USTF0",1754854441415,0.20403201,118710.0,118700.0,1.87438317]
["bitfinex-derivatives","BTCF0:USTF0",1754854441615,0.20413201,118710.0,118700.0,1.87448317]
["bitfinex-derivatives","BTCF0:USTF0",1754854441807,0.20613201,118710.0,118700.0,1.87448317]
["bitfinex-derivatives","BTCF0:USTF0",1754854442207,0.20813201,118710.0,118700.0,1.87448317]
["bitfinex-derivatives","BTCF0:USTF0",1754854443717,0.29235731,118710.0,118700.0,1.87448317]
["bitfinex-derivatives","BTCF0:USTF0",1754854444019,0.20813201,118710.0,118700.0,1.87448317]
["bitfinex-derivatives","BTCF0:USTF0",1754854445016,0.20813201,118710.0,118700.0,1.87438317]
["bitfinex-derivatives","BTCF0:USTF0",1754854446112,0.20813201,118710.0,118700.0,1.87448317]
["bitfinex-derivatives","BTCF0:USTF0",1754854446621,0.20813201,118710.0,118700.0,1.5881123]
["bitfinex-derivatives","BTCF0:USTF0",1754854446816,0.20813201,118710.0,118700.0,1.87448317]
["bitfinex-derivatives","BTCF0:USTF0",1754854448214,0.20813201,118710.0,118700.0,1.91027615]
["bitfinex-derivatives","BTCF0:USTF0",1754854448715,0.20813201,118710.0,118700.0,1.5881123]
["bitfinex-derivatives","BTCF0:USTF0",1754854448915,0.61452116,118710.0,118700.0,1.54905615]
["bitfinex-derivatives","BTCF0:USTF0",1754854449607,0.29235731,118710.0,118700.0,1.54905615]
["bitfinex-derivatives","BTCF0:USTF0",1754854449920,0.61452116,118710.0,118700.0,1.54905615]
["bitfinex-derivatives","BTCF0:USTF0",1754854450113,0.61452116,118710.0,118700.0,1.2268923]
["bitfinex-derivatives","BTCF0:USTF0",1754854450417,0.29235731,118710.0,118700.0,1.54905615]
["bitfinex-derivatives","BTCF0:USTF0",1754854451318,0.20813201,118710.0,118700.0,1.54905615]
["bitfinex-derivatives","BTCF0:USTF0",1754854451520,0.20813201,118710.0,118700.0,1.2268923]
["bitfinex-derivatives","BTCF0:USTF0",1754854451712,0.20813201,118710.0,118700.0,1.54905615]
["bitfinex-derivatives","BTCF0:USTF0",1754854451914,0.29235731,118710.0,118700.0,1.2268923]
["bitfinex-derivatives","BTCF0:USTF0",1754854452614,0.29235731,118710.0,118700.0,1.54905615]
["bitfinex-derivatives","BTCF0:USTF0",1754854458113,0.29235731,118710.0,118700.0,1.54915615]
["bitfinex-derivatives","BTCF0:USTF0",1754854458309,0.20813201,118710.0,118700.0,1.54915615]
["bitfinex-derivatives","BTCF0:USTF0",1754854459625,0.29235731,118710.0,118700.0,1.54915615]
["bitfinex-derivatives","BTCF0:USTF0",1754854460328,0.29235731,118710.0,118700.0,1.2269923]
["bitfinex-derivatives","BTCF0:USTF0",1754854460824,0.29235731,118710.0,118700.0,1.54915615]
["bitfinex-derivatives","BTCF0:USTF0",1754854461923,0.29235731,118710.0,118700.0,1.2269923]
["bitfinex-derivatives","BTCF0:USTF0",1754854462611,0.29235731,118710.0,118700.0,1.54915615]
["bitfinex-derivatives","BTCF0:USTF0",1754854463015,0.20813201,118710.0,118700.0,1.54915615]
["bitfinex-derivatives","BTCF0:USTF0",1754854463320,0.20807006,118710.0,118700.0,1.54915615]
["bitfinex-derivatives","BTCF0:USTF0",1754854464927,0.29229536,118710.0,118700.0,1.54915615]
["bitfinex-derivatives","BTCF0:USTF0",1754854465724,0.20807006,118710.0,118700.0,1.54915615]
["bitfinex-derivatives","BTCF0:USTF0",1754854469829,0.29229536,118710.0,118700.0,1.54915615]
["bitfinex-derivatives","BTCF0:USTF0",1754854476827,0.29229536,118710.0,118700.0,1.54905615]
["bitfinex-derivatives","BTCF0:USTF0",1754854477031,0.61445921,118710.0,118700.0,1.54905615]
["bitfinex-derivatives","BTCF0:USTF0",1754854482926,0.61445921,118710.0,118700.0,1.2268923]
["bitfinex-derivatives","BTCF0:USTF0",1754854483125,0.61445921,118710.0,118700.0,1.54905615]
["bitfinex-derivatives","BTCF0:USTF0",1754854492731,0.29229536,118710.0,118700.0,1.54905615]
["bitfinex-derivatives","BTCF0:USTF0",1754854493031,0.61445921,118710.0,118700.0,1.54905615]
["bitfinex-derivatives","BTCF0:USTF0",1754854493226,0.29229536,118710.0,118700.0,1.54905615]
["bitfinex-derivatives","BTCF0:USTF0",1754854493432,0.61445921,118710.0,118700.0,1.54905615]
["bitfinex-derivatives","BTCF0:USTF0",1754854495539,0.29229536,118710.0,118700.0,1.54905615]
["bitfinex-derivatives","BTCF0:USTF0",1754854495837,0.61445921,118710.0,118700.0,1.54905615]
["bitfinex-derivatives","BTCF0:USTF0",1754854503046,0.61445921,118710.0,118700.0,0.76729615]
["bitfinex-derivatives","BTCF0:USTF0",1754854503248,0.93662306,118710.0,118700.0,0.0843325]
["bitfinex-derivatives","BTCF0:USTF0",1754854504342,0.61445921,118710.0,118700.0,0.0843325]
["bitfinex-derivatives","BTCF0:USTF0",1754854505245,1.39853921,118710.0,118700.0,0.0843325]
["bitfinex-derivatives","BTCF0:USTF0",1754854506346,1.88919106,118710.0,118700.0,0.0843325]
["bitfinex-derivatives","BTCF0:USTF0",1754854507749,1.72070306,118710.0,118700.0,0.0843325]
["bitfinex-derivatives","BTCF0:USTF0",1754854509551,2.08150306,118710.0,118700.0,0.0843325]
["bitfinex-derivatives","BTCF0:USTF0",1754854510345,1.72070306,118710.0,118700.0,0.0843325]
["bitfinex-derivatives","BTCF0:USTF0",1754854510553,2.08150306,118710.0,118700.0,0.0843325]
["bitfinex-derivatives","BTCF0:USTF0",1754854512447,2.08247941,118710.0,118700.0,0.0843325]
["bitfinex-derivatives","BTCF0:USTF0",1754854519962,1.76031556,118710.0,118700.0,0.0843325]
["bitfinex-derivatives","BTCF0:USTF0",1754854521065,2.08247941,118710.0,118700.0,0.0843325]
["bitfinex-derivatives","BTCF0:USTF0",1754854521562,1.43815171,118710.0,118700.0,0.0843325]
["bitfinex-derivatives","BTCF0:USTF0",1754854521780,2.08247941,118710.0,118700.0,0.0843325]
["bitfinex-derivatives","BTCF0:USTF0",1754854523472,1.72167941,118710.0,118700.0,0.0843325]
["bitfinex-derivatives","BTCF0:USTF0",1754854523775,2.08247941,118710.0,118700.0,0.0843325]
["bitfinex-derivatives","BTCF0:USTF0",1754854524177,1.72167941,118710.0,118700.0,0.0843325]
["bitfinex-derivatives","BTCF0:USTF0",1754854524478,1.76031556,118710.0,118700.0,0.0843325]
["bitfinex-derivatives","BTCF0:USTF0",1754854526378,1.39951556,118710.0,118700.0,0.0843325]
["bitfinex-derivatives","BTCF0:USTF0",1754854529282,1.72167941,118710.0,118700.0,0.0843325]
["bitfinex-derivatives","BTCF0:USTF0",1754854530283,2.08247941,118710.0,118700.0,0.0843325]
["bitfinex-derivatives","BTCF0:USTF0",1754854530887,0.2020896,118690.0,118680.0,0.461283]
["bitfinex-derivatives","BTCF0:USTF0",1754854531185,0.2020896,118690.0,118680.0,0.6634923]
["bitfinex-derivatives","BTCF0:USTF0",1754854531186,0.54515101,118690.0,118680.0,0.6634923]
["bitfinex-derivatives","BTCF0:USTF0",1754854531484,0.54515101,118690.0,118680.0,0.98565615]
["bitfinex-derivatives","BTCF0:USTF0",1754854531679,0.54515101,118690.0,118680.0,1.00694615]
["bitfinex-derivatives","BTCF0:USTF0",1754854532882,0.54515101,118690.0,118680.0,1.00794615]
["bitfinex-derivatives","BTCF0:USTF0",1754854533085,0.54525101,118690.0,118680.0,0.64724615]
["bitfinex-derivatives","BTCF0:USTF0",1754854535786,0.03011756,118690.0,118680.0,1.33021]
["bitfinex-derivatives","BTCF0:USTF0",1754854535992,0.02099756,118690.0,118680.0,1.35327]
["bitfinex-derivatives","BTCF0:USTF0",1754854543993,0.02099756,118690.0,118680.0,1.71407]
["bitfinex-derivatives","BTCF0:USTF0",1754854557608,0.0001,118690.0,118680.0,1.71407]
["bitfinex-derivatives","BTCF0:USTF0",1754854564408,0.02093597,118690.0,118680.0,1.0697423]
["bitfinex-derivatives","BTCF0:USTF0",1754854564607,0.02093597,118690.0,118680.0,1.71407]
["bitfinex-derivatives","BTCF0:USTF0",1754854580722,0.04397597,118690.0,118680.0,1.71407]
["bitfinex-derivatives","BTCF0:USTF0",1754854581325,0.05860597,118690.0,118680.0,1.71407]
["bitfinex-derivatives","BTCF0:USTF0",1754854581825,0.06794597,118690.0,118680.0,1.71407]
["bitfinex-derivatives","BTCF0:USTF0",1754854587427,0.06794597,118690.0,118680.0,0.99247]
["bitfinex-derivatives","BTCF0:USTF0",1754854587629,0.06794597,118690.0,118680.0,1.71407]
["bitfinex-derivatives","BTCF0:USTF0",1754854602534,0.10185597,118690.0,118680.0,1.71407]
["bitfinex-derivatives","BTCF0:USTF0",1754854602736,0.14022597,118690.0,118680.0,1.71407]
["bitfinex-derivatives","BTCF0:USTF0",1754854603132,0.14022597,118690.0,118680.0,1.36884615]
["bitfinex-derivatives","BTCF0:USTF0",1754854603133,0.22446607,118690.0,118680.0,1.36884615]
["bitfinex-derivatives","BTCF0:USTF0",1754854603333,0.54662992,118690.0,118680.0,1.36884615]
["bitfinex-derivatives","BTCF0:USTF0",1754854603534,0.54662992,118690.0,118680.0,1.7481523]
["bitfinex-derivatives","BTCF0:USTF0",1754854603838,0.54662992,118690.0,118680.0,1.6639064]
["bitfinex-derivatives","BTCF0:USTF0",1754854604338,0.54662992,118690.0,118680.0,1.6964364]
["bitfinex-derivatives","BTCF0:USTF0",1754854605431,0.54762992,118690.0,118680.0,1.6954364]
["bitfinex-derivatives","BTCF0:USTF0",1754854607334,0.54762992,118690.0,118680.0,2.01760025]
["bitfinex-derivatives","BTCF0:USTF0",1754854608440,0.54862992,118690.0,118680.0,2.01760025]
["bitfinex-derivatives","BTCF0:USTF0",1754854608741,0.54862992,118690.0,118680.0,1.65680025]
["bitfinex-derivatives","BTCF0:USTF0",1754854612041,0.54862992,118690.0,118680.0,1.68002025]
["bitfinex-derivatives","BTCF0:USTF0",1754854617653,0.54862992,118690.0,118680.0,1.31922025]
["bitfinex-derivatives","BTCF0:USTF0",1754854617847,0.54862992,118690.0,118680.0,1.68002025]
["bitfinex-derivatives","BTCF0:USTF0",1754854620457,0.52779395,118690.0,118680.0,1.68002025]
["bitfinex-derivatives","BTCF0:USTF0",1754854620661,0.54868896,118690.0,118680.0,1.68002025]
["bitfinex-derivatives","BTCF0:USTF0",1754854621546,0.22652511,118690.0,118680.0,1.68002025]
["bitfinex-derivatives","BTCF0:USTF0",1754854621745,0.54868896,118690.0,118680.0,1.3578564]
["bitfinex-derivatives","BTCF0:USTF0",1754854622253,0.54868896,118690.0,118680.0,1.3346364]
["bitfinex-derivatives","BTCF0:USTF0",1754854622449,0.54868896,118690.0,118680.0,1.3721964]
["bitfinex-derivatives","BTCF0:USTF0",1754854623356,0.54868896,118690.0,118680.0,1.3954164]
["bitfinex-derivatives","BTCF0:USTF0",1754854624464,0.54868896,118690.0,118680.0,0.6233364]
["bitfinex-derivatives","BTCF0:USTF0",1754854632768,0.54868896,118690.0,118680.0,0.94550025]
["bitfinex-derivatives","BTCF0:USTF0",1754854633270,0.54868896,118690.0,118680.0,0.6233364]
["bitfinex-derivatives","BTCF0:USTF0",1754854633769,0.54868896,118690.0,118680.0,0.94550025]
["bitfinex-derivatives","BTCF0:USTF0",1754854634166,0.54868896,118690.0,118680.0,0.6233364]
["bitfinex-derivatives","BTCF0:USTF0",1754854634767,0.54868896,118690.0,118680.0,0.94550025]
["bitfinex-derivatives","BTCF0:USTF0",1754854635568,0.54868896,118690.0,118680.0,0.6233364]
["bitfinex-derivatives","BTCF0:USTF0",1754854637471,0.22652511,118690.0,118680.0,0.6233364]
["bitfinex-derivatives","BTCF0:USTF0",1754854637672,0.54868896,118690.0,118680.0,0.6233364]
["bitfinex-derivatives","BTCF0:USTF0",1754854639572,0.22652511,118690.0,118680.0,0.6233364]
["bitfinex-derivatives","BTCF0:USTF0",1754854639772,0.54868896,118690.0,118680.0,0.6233364]
["bitfinex-derivatives","BTCF0:USTF0",1754854641676,0.54868896,118690.0,118680.0,0.2625364]
["bitfinex-derivatives","BTCF0:USTF0",1754854643870,0.54868896,118690.0,118680.0,0.178293]
["bitfinex-derivatives","BTCF0:USTF0",1754854644070,1.32064896,118690.0,118680.0,0.178293]
["bitfinex-derivatives","BTCF0:USTF0",1754854646277,1.32064896,118690.0,118680.0,0.155073]
["bitfinex-derivatives","BTCF0:USTF0",1754854647773,1.3207457,118690.0,118680.0,0.155073]
["bitfinex-derivatives","BTCF0:USTF0",1754854650690,1.3207457,118690.0,118680.0,0.515873]
["bitfinex-derivatives","BTCF0:USTF0",1754854651278,1.3207457,118690.0,118680.0,0.86278685]
["bitfinex-derivatives","BTCF0:USTF0",1754854651985,0.5487857,118690.0,118680.0,0.86278685]
["bitfinex-derivatives","BTCF0:USTF0",1754854652187,0.5487857,118690.0,118680.0,0.50198685]
["bitfinex-derivatives","BTCF0:USTF0",1754854653687,0.5487857,118690.0,118680.0,0.86278685]
["bitfinex-derivatives","BTCF0:USTF0",1754854654990,0.5487857,118690.0,118680.0,0.540623]
["bitfinex-derivatives","BTCF0:USTF0",1754854655191,0.5487857,118690.0,118680.0,0.86278685]
["bitfinex-derivatives","BTCF0:USTF0",1754854668995,0.5487857,118690.0,118680.0,0.540623]
["bitfinex-derivatives","BTCF0:USTF0",1754854669200,0.5487857,118690.0,118680.0,0.86278685]
["bitfinex-derivatives","BTCF0:USTF0",1754854670201,0.54877651,118690.0,118680.0,0.86278685]
["bitfinex-derivatives","BTCF0:USTF0",1754854670501,0.22661266,118690.0,118680.0,0.86278685]
["bitfinex-derivatives","BTCF0:USTF0",1754854670703,0.54877651,118690.0,118680.0,0.86278685]
["bitfinex-derivatives","BTCF0:USTF0",1754854677709,0.60952958,118690.0,118680.0,0.86278685]
["bitfinex-derivatives","BTCF0:USTF0",1754854678713,0.54877651,118690.0,118680.0,0.86278685]
["bitfinex-derivatives","BTCF0:USTF0",1754854679514,0.60952958,118690.0,118680.0,0.86278685]
["bitfinex-derivatives","BTCF0:USTF0",1754854680214,0.28736573,118690.0,118680.0,0.86278685]
["bitfinex-derivatives","BTCF0:USTF0",1754854680405,0.60952958,118690.0,118680.0,0.86278685]
["bitfinex-derivatives","BTCF0:USTF0",1754854681215,0.28736573,118690.0,118680.0,0.86278685]
["bitfinex-derivatives","BTCF0:USTF0",1754854681406,0.60952958,118690.0,118680.0,0.86278685]
["bitfinex-derivatives","BTCF0:USTF0",1754854681914,0.54877651,118690.0,118680.0,0.86278685]
["bitfinex-derivatives","BTCF0:USTF0",1754854684916,0.22661266,118690.0,118680.0,0.86278685]
["bitfinex-derivatives","BTCF0:USTF0",1754854685116,0.54877651,118690.0,118680.0,0.86278685]
["bitfinex-derivatives","BTCF0:USTF0",1754854685911,0.54877651,118690.0,118680.0,0.540623]
["bitfinex-derivatives","BTCF0:USTF0",1754854686118,0.54877651,118690.0,118680.0,0.86278685]
["bitfinex-derivatives","BTCF0:USTF0",1754854686410,0.54877651,118690.0,118680.0,0.540623]
["bitfinex-derivatives","BTCF0:USTF0",1754854686616,0.54877651,118690.0,118680.0,0.86278685]
["bitfinex-derivatives","BTCF0:USTF0",1754854688720,0.22661266,118690.0,118680.0,0.86278685]
["bitfinex-derivatives","BTCF0:USTF0",1754854688920,0.54877651,118690.0,118680.0,0.86278685]
["bitfinex-derivatives","BTCF0:USTF0",1754854691114,0.54877651,118690.0,118680.0,0.50198685]
["bitfinex-derivatives","BTCF0:USTF0",1754854691324,0.54877651,118690.0,118680.0,0.540623]
["bitfinex-derivatives","BTCF0:USTF0",1754854691718,0.54877651,118690.0,118680.0,0.86278685]
["bitfinex-derivatives","BTCF0:USTF0",1754854693020,0.54877651,118690.0,118680.0,0.50198685]
["bitfinex-derivatives","BTCF0:USTF0",1754854693222,0.54877651,118690.0,118680.0,0.86278685]
["bitfinex-derivatives","BTCF0:USTF0",1754854693422,0.22661266,118690.0,118680.0,0.86278685]
["bitfinex-derivatives","BTCF0:USTF0",1754854693723,0.54877651,118690.0,118680.0,0.86278685]
["bitfinex-derivatives","BTCF0:USTF0",1754854697223,0.54877651,118690.0,118680.0,0.50198685]
["bitfinex-derivatives","BTCF0:USTF0",1754854697424,0.54877651,118690.0,118680.0,0.86278685]
["bitfinex-derivatives","BTCF0:USTF0",1754854702125,0.10732266,118690.0,118680.0,0.86278685]
["bitfinex-derivatives","BTCF0:USTF0",1754854702426,0.02308256,118690.0,118680.0,1.1849507]
["bitfinex-derivatives","BTCF0:USTF0",1754854702621,0.10732256,118690.0,118680.0,1.1849507]
["bitfinex-derivatives","BTCF0:USTF0",1754854703024,0.02308256,118690.0,118680.0,1.5457507]
["bitfinex-derivatives","BTCF0:USTF0",1754854703526,0.02208256,118690.0,118680.0,1.5457507]
["bitfinex-derivatives","BTCF0:USTF0",1754854703730,0.02208256,118690.0,118680.0,1.5467507]
["bitfinex-derivatives","BTCF0:USTF0",1754854705226,0.02108256,118690.0,118680.0,1.5467507]
["bitfinex-derivatives","BTCF0:USTF0",1754854705426,0.1033427,118700.0,118690.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1754854705623,0.1033427,118700.0,118690.0,1.60537395]
["bitfinex-derivatives","BTCF0:USTF0",1754854705827,0.0191096,118700.0,118690.0,1.60537395]
["bitfinex-derivatives","BTCF0:USTF0",1754854706532,0.1033426,118700.0,118690.0,1.60537395]
["bitfinex-derivatives","BTCF0:USTF0",1754854706731,0.1033426,118700.0,118690.0,1.60547395]
["bitfinex-derivatives","BTCF0:USTF0",1754854706732,0.1044426,118700.0,118690.0,1.60547395]
["bitfinex-derivatives","BTCF0:USTF0",1754854707426,0.0202096,118700.0,118690.0,1.60547395]
["bitfinex-derivatives","BTCF0:USTF0",1754854708333,0.0202096,118700.0,118690.0,1.62268273]
["bitfinex-derivatives","BTCF0:USTF0",1754854708932,0.0212096,118700.0,118690.0,1.62268273]
["bitfinex-derivatives","BTCF0:USTF0",1754854722648,0.0448296,118700.0,118690.0,1.62268273]
["bitfinex-derivatives","BTCF0:USTF0",1754854727251,0.08054885,118710.0,118690.0,1.62268273]
["bitfinex-derivatives","BTCF0:USTF0",1754854727252,0.42155307,118760.0,118700.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1754854727550,0.14053694,118760.0,118750.0,0.78783155]
["bitfinex-derivatives","BTCF0:USTF0",1754854727847,0.22472764,118760.0,118750.0,1.55855155]
["bitfinex-derivatives","BTCF0:USTF0",1754854728061,0.5553258,118760.0,118750.0,0.77359155]
["bitfinex-derivatives","BTCF0:USTF0",1754854728268,0.5643258,118760.0,118750.0,1.2157177]
["bitfinex-derivatives","BTCF0:USTF0",1754854728569,0.5714258,118760.0,118750.0,1.2211977]
["bitfinex-derivatives","BTCF0:USTF0",1754854728954,0.5684258,118760.0,118750.0,1.2221977]
["bitfinex-derivatives","BTCF0:USTF0",1754854729159,0.5684258,118760.0,118750.0,1.54436155]
["bitfinex-derivatives","BTCF0:USTF0",1754854729360,0.5664258,118760.0,118750.0,1.54536155]
["bitfinex-derivatives","BTCF0:USTF0",1754854732764,0.24426195,118760.0,118750.0,1.54536155]
["bitfinex-derivatives","BTCF0:USTF0",1754854740573,0.24426195,118760.0,118750.0,1.2231977]
["bitfinex-derivatives","BTCF0:USTF0",1754854740776,0.24426195,118760.0,118750.0,1.54536155]
["bitfinex-derivatives","BTCF0:USTF0",1754854742263,0.24426195,118760.0,118750.0,0.77464155]
["bitfinex-derivatives","BTCF0:USTF0",1754854742468,0.24426195,118760.0,118750.0,1.56027155]
["bitfinex-derivatives","BTCF0:USTF0",1754854742868,0.9272258,118760.0,118750.0,0.40836145]
["bitfinex-derivatives","BTCF0:USTF0",1754854743678,0.5664258,118760.0,118750.0,0.41384145]
["bitfinex-derivatives","BTCF0:USTF0",1754854744077,0.5664258,118760.0,118750.0,0.42027145]
["bitfinex-derivatives","BTCF0:USTF0",1754854744977,0.24426195,118760.0,118750.0,0.42903145]
["bitfinex-derivatives","BTCF0:USTF0",1754854745876,0.24426195,118760.0,118750.0,0.1068676]
["bitfinex-derivatives","BTCF0:USTF0",1754854746079,0.24426195,118760.0,118750.0,0.42903145]
["bitfinex-derivatives","BTCF0:USTF0",1754854752285,0.5664258,118760.0,118750.0,0.42903145]
["bitfinex-derivatives","BTCF0:USTF0",1754854754381,0.24426195,118760.0,118750.0,0.42903145]
["bitfinex-derivatives","BTCF0:USTF0",1754854755482,0.24253195,118760.0,118750.0,0.42903145]
["bitfinex-derivatives","BTCF0:USTF0",1754854756481,0.12452195,118760.0,118750.0,0.42903145]
["bitfinex-derivatives","BTCF0:USTF0",1754854756677,0.12452195,118760.0,118750.0,0.43305145]
["bitfinex-derivatives","BTCF0:USTF0",1754854756876,0.12452165,118760.0,118750.0,0.43305145]
["bitfinex-derivatives","BTCF0:USTF0",1754854757274,0.03189694,118760.0,118750.0,0.7552153]
["bitfinex-derivatives","BTCF0:USTF0",1754854757480,0.03189694,118760.0,118750.0,1.1160153]
["bitfinex-derivatives","BTCF0:USTF0",1754854757780,0.02787694,118760.0,118750.0,0.79385145]
["bitfinex-derivatives","BTCF0:USTF0",1754854758679,0.04668694,118760.0,118750.0,0.79285145]
["bitfinex-derivatives","BTCF0:USTF0",1754854758988,0.04868694,118760.0,118750.0,0.79285145]
["bitfinex-derivatives","BTCF0:USTF0",1754854759375,0.04268694,118760.0,118750.0,0.79185145]
["bitfinex-derivatives","BTCF0:USTF0",1754854759578,0.04468694,118760.0,118750.0,0.79185145]
["bitfinex-derivatives","BTCF0:USTF0",1754854760174,0.04468694,118760.0,118750.0,0.75577418]
["bitfinex-derivatives","BTCF0:USTF0",1754854760781,0.12887744,118760.0,118750.0,0.75577418]
["bitfinex-derivatives","BTCF0:USTF0",1754854763293,0.22274744,118760.0,118750.0,1.52597418]
["bitfinex-derivatives","BTCF0:USTF0",1754854763884,0.19058744,118760.0,118750.0,1.52597418]
["bitfinex-derivatives","BTCF0:USTF0",1754854764089,0.12887744,118760.0,118750.0,1.52597418]
["bitfinex-derivatives","BTCF0:USTF0",1754854764390,0.04468694,118760.0,118750.0,1.52597418]
["bitfinex-derivatives","BTCF0:USTF0",1754854766384,0.04294343,118780.0,118770.0,0.0841833]
["bitfinex-derivatives","BTCF0:USTF0",1754854766584,0.04294343,118780.0,118770.0,1.50118988]
["bitfinex-derivatives","BTCF0:USTF0",1754854767487,0.04594343,118780.0,118770.0,1.50118988]
["bitfinex-derivatives","BTCF0:USTF0",1754854767679,0.04604343,118780.0,118770.0,1.50118988]
["bitfinex-derivatives","BTCF0:USTF0",1754854768287,0.05542343,118780.0,118770.0,1.50118988]
["bitfinex-derivatives","BTCF0:USTF0",1754854768488,0.07193343,118780.0,118770.0,1.50118988]
["bitfinex-derivatives","BTCF0:USTF0",1754854772290,0.22608963,118780.0,118770.0,0.4449833]
["bitfinex-derivatives","BTCF0:USTF0",1754854772597,0.22608963,118780.0,118770.0,1.50110988]
["bitfinex-derivatives","BTCF0:USTF0",1754854773891,0.19392963,118780.0,118770.0,1.50110988]
["bitfinex-derivatives","BTCF0:USTF0",1754854778292,0.2139412,118780.0,118770.0,1.50110988]
["bitfinex-derivatives","BTCF0:USTF0",1754854782403,0.2139412,118780.0,118770.0,1.85858238]
["bitfinex-derivatives","BTCF0:USTF0",1754854785106,0.129765,118780.0,118770.0,1.85858238]
["bitfinex-derivatives","BTCF0:USTF0",1754854785299,0.044245,118780.0,118770.0,1.85858238]
["bitfinex-derivatives","BTCF0:USTF0",1754854786000,0.067615,118780.0,118770.0,1.85858238]
["bitfinex-derivatives","BTCF0:USTF0",1754854787399,0.02511157,118780.0,118770.0,1.85858238]
["bitfinex-derivatives","BTCF0:USTF0",1754854787998,0.0051,118780.0,118770.0,1.85858238]
["bitfinex-derivatives","BTCF0:USTF0",1754854788598,0.0021,118780.0,118770.0,2.18036192]
["bitfinex-derivatives","BTCF0:USTF0",1754854788799,0.0021,118780.0,118770.0,2.18136192]
["bitfinex-derivatives","BTCF0:USTF0",1754854789400,0.0021,118780.0,118770.0,2.34974592]
["bitfinex-derivatives","BTCF0:USTF0",1754854789711,0.0021,118780.0,118770.0,2.18136192]
["bitfinex-derivatives","BTCF0:USTF0",1754854790006,0.0021,118780.0,118770.0,1.85958238]
["bitfinex-derivatives","BTCF0:USTF0",1754854790208,0.0011,118780.0,118770.0,1.97031765]
["bitfinex-derivatives","BTCF0:USTF0",1754854790399,0.2012597,118810.0,118800.0,0.0841621]
["bitfinex-derivatives","BTCF0:USTF0",1754854790710,0.23596663,118810.0,118800.0,1.50067245]
["bitfinex-derivatives","BTCF0:USTF0",1754854790905,0.26766663,118810.0,118800.0,1.50067245]
["bitfinex-derivatives","BTCF0:USTF0",1754854791209,0.30507663,118810.0,118800.0,1.50067245]
["bitfinex-derivatives","BTCF0:USTF0",1754854792711,0.31129318,118810.0,118800.0,1.50067245]
["bitfinex-derivatives","BTCF0:USTF0",1754854792907,0.31139318,118810.0,118800.0,1.56717092]
["bitfinex-derivatives","BTCF0:USTF0",1754854793209,0.27969318,118810.0,118800.0,1.56717092]
["bitfinex-derivatives","BTCF0:USTF0",1754854793412,0.31139318,118810.0,118800.0,1.56717092]
["bitfinex-derivatives","BTCF0:USTF0",1754854793910,0.31539318,118810.0,118800.0,1.56717092]
["bitfinex-derivatives","BTCF0:USTF0",1754854794309,0.31839318,118810.0,118800.0,1.56717092]
["bitfinex-derivatives","BTCF0:USTF0",1754854794912,0.31839318,118810.0,118800.0,1.56709092]
["bitfinex-derivatives","BTCF0:USTF0",1754854802216,0.31839318,118810.0,118800.0,1.28118057]
["bitfinex-derivatives","BTCF0:USTF0",1754854802417,0.31839318,118810.0,118800.0,1.56709092]
["bitfinex-derivatives","BTCF0:USTF0",1754854804415,0.31839318,118810.0,118800.0,0.79737092]
["bitfinex-derivatives","BTCF0:USTF0",1754854804621,0.31839318,118810.0,118800.0,1.56693092]
["bitfinex-derivatives","BTCF0:USTF0",1754854807112,0.31139318,118810.0,118800.0,1.56693092]
["bitfinex-derivatives","BTCF0:USTF0",1754854807308,0.31339318,118810.0,118800.0,1.56693092]
["bitfinex-derivatives","BTCF0:USTF0",1754854808720,0.31339318,118810.0,118800.0,0.51146067]
["bitfinex-derivatives","BTCF0:USTF0",1754854808923,0.61372513,118810.0,118800.0,0.76948]
["bitfinex-derivatives","BTCF0:USTF0",1754854809117,0.1311721,118800.0,118790.0,0.6132989]
["bitfinex-derivatives","BTCF0:USTF0",1754854809320,0.15130903,118800.0,118790.0,1.3827789]
["bitfinex-derivatives","BTCF0:USTF0",1754854809620,0.22209903,118800.0,118790.0,1.3827789]
["bitfinex-derivatives","BTCF0:USTF0",1754854809822,0.22209903,118800.0,118790.0,1.66868925]
["bitfinex-derivatives","BTCF0:USTF0",1754854810123,0.22209903,118800.0,118790.0,1.70450017]
["bitfinex-derivatives","BTCF0:USTF0",1754854811624,0.22209903,118800.0,118790.0,0.93502017]
["bitfinex-derivatives","BTCF0:USTF0",1754854811823,0.22209903,118800.0,118790.0,1.70450017]
["bitfinex-derivatives","BTCF0:USTF0",1754854812127,0.22209903,118800.0,118790.0,1.3827789]
["bitfinex-derivatives","BTCF0:USTF0",1754854812424,0.22209903,118800.0,118790.0,0.68189688]
["bitfinex-derivatives","BTCF0:USTF0",1754854812624,0.22209903,118800.0,118790.0,1.73729832]
["bitfinex-derivatives","BTCF0:USTF0",1754854812924,0.22209903,118800.0,118790.0,0.68289688]
["bitfinex-derivatives","BTCF0:USTF0",1754854813118,0.22209903,118800.0,118790.0,1.45233688]
["bitfinex-derivatives","BTCF0:USTF0",1754854813426,0.22209903,118800.0,118790.0,1.36816968]
["bitfinex-derivatives","BTCF0:USTF0",1754854813828,0.22209903,118800.0,118790.0,1.65413112]
["bitfinex-derivatives","BTCF0:USTF0",1754854814325,0.22209903,118800.0,118790.0,1.36816968]
["bitfinex-derivatives","BTCF0:USTF0",1754854814818,0.22209903,118800.0,118790.0,1.65413112]
["bitfinex-derivatives","BTCF0:USTF0",1754854817837,0.22209903,118800.0,118790.0,1.65409112]
["bitfinex-derivatives","BTCF0:USTF0",1754854819226,0.16764903,118800.0,118790.0,1.65409112]
["bitfinex-derivatives","BTCF0:USTF0",1754854819430,0.13796903,118800.0,118790.0,1.65409112]
["bitfinex-derivatives","BTCF0:USTF0",1754854820536,0.12818903,118800.0,118790.0,1.65409112]
["bitfinex-derivatives","BTCF0:USTF0",1754854820736,0.10429903,118800.0,118790.0,1.65409112]
["bitfinex-derivatives","BTCF0:USTF0",1754854820931,0.12818903,118800.0,118790.0,1.65409112]
["bitfinex-derivatives","BTCF0:USTF0",1754854823944,0.04402693,118800.0,118790.0,1.65409112]
["bitfinex-derivatives","BTCF0:USTF0",1754854824247,0.12818903,118800.0,118790.0,1.65409112]
["bitfinex-derivatives","BTCF0:USTF0",1754854827039,0.04402693,118800.0,118790.0,1.65409112]
["bitfinex-derivatives","BTCF0:USTF0",1754854827441,0.12818913,118800.0,118790.0,1.65409112]
["bitfinex-derivatives","BTCF0:USTF0",1754854827642,0.22209913,118800.0,118790.0,1.65401112]
["bitfinex-derivatives","BTCF0:USTF0",1754854831638,0.22209913,118800.0,118790.0,1.65397112]
["bitfinex-derivatives","BTCF0:USTF0",1754854832151,0.22209913,118800.0,118790.0,1.68970684]
["bitfinex-derivatives","BTCF0:USTF0",1754854833856,0.22209913,118800.0,118790.0,1.62110886]
["bitfinex-derivatives","BTCF0:USTF0",1754854835059,0.22209913,118800.0,118790.0,1.2993717]
["bitfinex-derivatives","BTCF0:USTF0",1754854835250,0.22209913,118800.0,118790.0,1.62106886]
["bitfinex-derivatives","BTCF0:USTF0",1754854836157,0.22209913,118800.0,118790.0,1.68870408]
["bitfinex-derivatives","BTCF0:USTF0",1754854836455,0.54379629,118800.0,118790.0,0.91946408]
["bitfinex-derivatives","BTCF0:USTF0",1754854836655,0.54379629,118800.0,118780.0,1.78839916]
["bitfinex-derivatives","BTCF0:USTF0",1754854836656,0.1319893,118790.0,118780.0,1.78839916]
["bitfinex-derivatives","BTCF0:USTF0",1754854836858,0.54592339,118790.0,118780.0,0.85084816]
["bitfinex-derivatives","BTCF0:USTF0",1754854837063,0.54592339,118790.0,118780.0,1.62004816]
["bitfinex-derivatives","BTCF0:USTF0",1754854837764,0.54592339,118790.0,118780.0,1.62104816]
["bitfinex-derivatives","BTCF0:USTF0",1754854838358,0.22422623,118790.0,118780.0,0.530151]
["bitfinex-derivatives","BTCF0:USTF0",1754854838562,0.22422623,118790.0,118780.0,1.299351]
["bitfinex-derivatives","BTCF0:USTF0",1754854839353,0.22422623,118790.0,118780.0,0.530151]
["bitfinex-derivatives","BTCF0:USTF0",1754854839556,0.22422623,118790.0,118780.0,1.299351]
["bitfinex-derivatives","BTCF0:USTF0",1754854839755,0.22422623,118790.0,118780.0,0.530151]
["bitfinex-derivatives","BTCF0:USTF0",1754854840052,0.22422623,118790.0,118780.0,1.300311]
["bitfinex-derivatives","BTCF0:USTF0",1754854840460,0.22522623,118790.0,118780.0,0.529151]
["bitfinex-derivatives","BTCF0:USTF0",1754854840762,0.22522623,118790.0,118780.0,1.298311]
["bitfinex-derivatives","BTCF0:USTF0",1754854841261,0.22522623,118790.0,118780.0,1.298351]
["bitfinex-derivatives","BTCF0:USTF0",1754854841765,0.22522623,118790.0,118780.0,0.529151]
["bitfinex-derivatives","BTCF0:USTF0",1754854841963,0.22522623,118790.0,118780.0,1.298351]
["bitfinex-derivatives","BTCF0:USTF0",1754854843664,0.22522623,118790.0,118780.0,0.529151]
["bitfinex-derivatives","BTCF0:USTF0",1754854843865,0.22522623,118790.0,118780.0,1.298351]
["bitfinex-derivatives","BTCF0:USTF0",1754854844366,0.22522623,118790.0,118780.0,0.529151]
["bitfinex-derivatives","BTCF0:USTF0",1754854844666,0.22522623,118790.0,118780.0,1.298311]
["bitfinex-derivatives","BTCF0:USTF0",1754854844968,0.22522623,118790.0,118780.0,1.2141355]
["bitfinex-derivatives","BTCF0:USTF0",1754854845155,0.22522623,118790.0,118780.0,0.4449755]
["bitfinex-derivatives","BTCF0:USTF0",1754854845360,0.22522623,118790.0,118780.0,1.2141355]
["bitfinex-derivatives","BTCF0:USTF0",1754854845765,0.22522623,118790.0,118780.0,1.2141755]
["bitfinex-derivatives","BTCF0:USTF0",1754854847168,0.22522623,118790.0,118780.0,0.4449755]
["bitfinex-derivatives","BTCF0:USTF0",1754854847469,0.22522623,118790.0,118780.0,1.2141355]
["bitfinex-derivatives","BTCF0:USTF0",1754854847767,0.22522623,118790.0,118780.0,0.4449755]
["bitfinex-derivatives","BTCF0:USTF0",1754854847967,0.22522623,118790.0,118780.0,1.2141355]
["bitfinex-derivatives","BTCF0:USTF0",1754854848266,0.22522623,118790.0,118780.0,0.8533355]
["bitfinex-derivatives","BTCF0:USTF0",1754854849362,0.22522623,118790.0,118780.0,1.2141355]
["bitfinex-derivatives","BTCF0:USTF0",1754854853269,0.22522623,118790.0,118780.0,0.4449755]
["bitfinex-derivatives","BTCF0:USTF0",1754854853474,0.22522623,118790.0,118780.0,1.2140955]
["bitfinex-derivatives","BTCF0:USTF0",1754854855072,0.22522623,118790.0,118780.0,0.8532955]
["bitfinex-derivatives","BTCF0:USTF0",1754854855275,0.22522623,118790.0,118780.0,1.2140955]
["bitfinex-derivatives","BTCF0:USTF0",1754854857475,0.0841761,118780.0,118770.0,0.6133475]
["bitfinex-derivatives","BTCF0:USTF0",1754854857675,0.14285303,118780.0,118770.0,1.3824275]
["bitfinex-derivatives","BTCF0:USTF0",1754854858174,0.14285303,118780.0,118770.0,2.02601714]
["bitfinex-derivatives","BTCF0:USTF0",1754854858378,0.12902303,118780.0,118770.0,2.02601714]
["bitfinex-derivatives","BTCF0:USTF0",1754854859275,0.12902303,118780.0,118770.0,2.02701714]
["bitfinex-derivatives","BTCF0:USTF0",1754854859578,0.12902303,118780.0,118770.0,2.02901714]
["bitfinex-derivatives","BTCF0:USTF0",1754854860172,0.02013693,118780.0,118770.0,2.02901714]
["bitfinex-derivatives","BTCF0:USTF0",1754854862186,0.02013693,118780.0,118770.0,1.67134781]
["bitfinex-derivatives","BTCF0:USTF0",1754854863582,0.02013693,118780.0,118770.0,1.67126781]
["bitfinex-derivatives","BTCF0:USTF0",1754854866782,0.02013693,118780.0,118770.0,0.90226781]
["bitfinex-derivatives","BTCF0:USTF0",1754854866986,0.04274693,118780.0,118770.0,1.67122781]
["bitfinex-derivatives","BTCF0:USTF0",1754854867876,0.13647303,118780.0,118770.0,1.67122781]
["bitfinex-derivatives","BTCF0:USTF0",1754854868078,0.18999303,118780.0,118770.0,1.67122781]
["bitfinex-derivatives","BTCF0:USTF0",1754854868883,0.16706303,118780.0,118770.0,1.67122781]
["bitfinex-derivatives","BTCF0:USTF0",1754854869887,0.13647303,118780.0,118770.0,1.67122781]
["bitfinex-derivatives","BTCF0:USTF0",1754854872688,0.15085303,118780.0,118770.0,1.67122781]
["bitfinex-derivatives","BTCF0:USTF0",1754854873191,0.18416303,118780.0,118770.0,1.67122781]
["bitfinex-derivatives","BTCF0:USTF0",1754854874490,0.22330303,118780.0,118770.0,1.67122781]
["bitfinex-derivatives","BTCF0:USTF0",1754854878288,0.22330303,118780.0,118770.0,0.90226781]
["bitfinex-derivatives","BTCF0:USTF0",1754854878489,0.22330303,118780.0,118770.0,1.67106781]
["bitfinex-derivatives","BTCF0:USTF0",1754854878789,0.22330303,118780.0,118770.0,0.90226781]
["bitfinex-derivatives","BTCF0:USTF0",1754854879291,0.22330303,118780.0,118770.0,1.67102781]
["bitfinex-derivatives","BTCF0:USTF0",1754854882290,0.22330303,118780.0,118770.0,2.02864538]
["bitfinex-derivatives","BTCF0:USTF0",1754854885392,0.22322405,118780.0,118770.0,2.02864538]
["bitfinex-derivatives","BTCF0:USTF0",1754854886694,0.22322405,118780.0,118770.0,1.66784538]
["bitfinex-derivatives","BTCF0:USTF0",1754854886994,0.22322405,118780.0,118770.0,2.02864538]
["bitfinex-derivatives","BTCF0:USTF0",1754854888999,0.22322405,118780.0,118770.0,1.66784538]
["bitfinex-derivatives","BTCF0:USTF0",1754854889194,0.22322405,118780.0,118770.0,2.02864538]
["bitfinex-derivatives","BTCF0:USTF0",1754854894798,0.53061299,118780.0,118770.0,0.93811644]
["bitfinex-derivatives","BTCF0:USTF0",1754854894998,0.54499299,118780.0,118770.0,1.70667644]
["bitfinex-derivatives","BTCF0:USTF0",1754854895692,0.22322405,118780.0,118770.0,1.70667644]
["bitfinex-derivatives","BTCF0:USTF0",1754854895890,0.22322405,118780.0,118770.0,1.70663644]
["bitfinex-derivatives","BTCF0:USTF0",1754854896289,0.22322405,118780.0,118770.0,0.93811644]
["bitfinex-derivatives","BTCF0:USTF0",1754854896497,0.22322405,118780.0,118770.0,1.70663644]
["bitfinex-derivatives","BTCF0:USTF0",1754854899201,0.22322405,118780.0,118770.0,0.93811644]
["bitfinex-derivatives","BTCF0:USTF0",1754854899499,0.22322405,118780.0,118770.0,1.70659644]
["bitfinex-derivatives","BTCF0:USTF0",1754854900396,0.22322405,118780.0,118770.0,0.93811644]
["bitfinex-derivatives","BTCF0:USTF0",1754854900701,0.22322405,118780.0,118770.0,1.70659644]
["bitfinex-derivatives","BTCF0:USTF0",1754854904702,0.22322405,118780.0,118770.0,2.02836538]
["bitfinex-derivatives","BTCF0:USTF0",1754854905604,0.22322405,118780.0,118770.0,1.70659644]
["bitfinex-derivatives","BTCF0:USTF0",1754854907803,0.22322405,118780.0,118770.0,2.02836538]
["bitfinex-derivatives","BTCF0:USTF0",1754854908009,0.02005795,118780.0,118770.0,2.02836538]
["bitfinex-derivatives","BTCF0:USTF0",1754854908207,0.10423455,118780.0,118770.0,2.02836538]
["bitfinex-derivatives","BTCF0:USTF0",1754854908504,0.02005795,118780.0,118770.0,2.02836538]
["bitfinex-derivatives","BTCF0:USTF0",1754854908904,0.12720455,118780.0,118770.0,2.02836538]
["bitfinex-derivatives","BTCF0:USTF0",1754854911605,0.04302795,118780.0,118770.0,2.02836538]
["bitfinex-derivatives","BTCF0:USTF0",1754854920218,0.02005795,118780.0,118770.0,2.02836538]
["bitfinex-derivatives","BTCF0:USTF0",1754854920713,0.0173924,118790.0,118780.0,0.0841766]
["bitfinex-derivatives","BTCF0:USTF0",1754854920910,0.0173924,118790.0,118780.0,1.08851448]
["bitfinex-derivatives","BTCF0:USTF0",1754854922102,0.0173924,118790.0,118780.0,0.73086054]
["bitfinex-derivatives","BTCF0:USTF0",1754854922316,0.0174924,118790.0,118780.0,0.73086054]
["bitfinex-derivatives","BTCF0:USTF0",1754854922911,1e-07,118790.0,118780.0,0.73086054]
["bitfinex-derivatives","BTCF0:USTF0",1754854923113,1e-07,118790.0,118780.0,0.91827983]
["bitfinex-derivatives","BTCF0:USTF0",1754854923318,1e-07,118790.0,118780.0,0.91927983]
["bitfinex-derivatives","BTCF0:USTF0",1754854923713,1e-07,118790.0,118780.0,0.92027983]
["bitfinex-derivatives","BTCF0:USTF0",1754854924619,1e-07,118790.0,118780.0,0.75191183]
["bitfinex-derivatives","BTCF0:USTF0",1754854938825,1e-07,118790.0,118780.0,1.01471183]
["bitfinex-derivatives","BTCF0:USTF0",1754854940132,1e-07,118790.0,118780.0,1.37551183]
["bitfinex-derivatives","BTCF0:USTF0",1754854940734,1e-07,118790.0,118780.0,1.3808701]
["bitfinex-derivatives","BTCF0:USTF0",1754854942227,1e-07,118790.0,118780.0,1.73819412]
["bitfinex-derivatives","BTCF0:USTF0",1754854942931,0.09545,118800.0,118780.0,1.90654292]
["bitfinex-derivatives","BTCF0:USTF0",1754854943132,0.09545,118800.0,118790.0,1.85585786]
["bitfinex-derivatives","BTCF0:USTF0",1754854944134,0.09645,118800.0,118790.0,1.85585786]
["bitfinex-derivatives","BTCF0:USTF0",1754854944334,0.09655,118800.0,118790.0,1.85585786]
["bitfinex-derivatives","BTCF0:USTF0",1754854944530,0.02424,118800.0,118790.0,1.85585786]
["bitfinex-derivatives","BTCF0:USTF0",1754854944734,0.0617,118820.0,118810.0,0.1003557]
["bitfinex-derivatives","BTCF0:USTF0",1754854944942,0.11427953,118820.0,118810.0,1.57353968]
["bitfinex-derivatives","BTCF0:USTF0",1754854945240,0.08147953,118820.0,118810.0,1.57353968]
["bitfinex-derivatives","BTCF0:USTF0",1754854945542,0.11427953,118820.0,118810.0,1.57353968]
["bitfinex-derivatives","BTCF0:USTF0",1754854946144,0.11427953,118820.0,118810.0,1.53772037]
["bitfinex-derivatives","BTCF0:USTF0",1754854946342,0.11437953,118820.0,118810.0,1.53772037]
["bitfinex-derivatives","BTCF0:USTF0",1754854946845,0.14251953,118820.0,118810.0,1.53772037]
["bitfinex-derivatives","BTCF0:USTF0",1754854950954,0.10971953,118820.0,118810.0,1.53772037]
["bitfinex-derivatives","BTCF0:USTF0",1754854951153,0.10976901,118820.0,118810.0,1.53772037]
["bitfinex-derivatives","BTCF0:USTF0",1754854953855,0.10476901,118820.0,118810.0,1.53772037]
["bitfinex-derivatives","BTCF0:USTF0",1754854955548,0.13709901,118820.0,118810.0,1.53772037]
["bitfinex-derivatives","BTCF0:USTF0",1754854957753,0.12126901,118820.0,118810.0,1.53772037]
["bitfinex-derivatives","BTCF0:USTF0",1754854965561,0.08893901,118820.0,118810.0,1.53772037]
["bitfinex-derivatives","BTCF0:USTF0",1754854965963,0.05351047,118820.0,118810.0,1.53772037]
["bitfinex-derivatives","BTCF0:USTF0",1754854966150,0.05351047,118820.0,118810.0,1.57344793]
["bitfinex-derivatives","BTCF0:USTF0",1754854966353,0.06749047,118820.0,118810.0,1.57344793]
["bitfinex-derivatives","BTCF0:USTF0",1754854966559,0.15163927,118820.0,118810.0,1.57344793]
["bitfinex-derivatives","BTCF0:USTF0",1754854966759,0.06749047,118820.0,118810.0,1.57344793]
["bitfinex-derivatives","BTCF0:USTF0",1754854967160,0.09982047,118820.0,118810.0,1.57344793]
["bitfinex-derivatives","BTCF0:USTF0",1754854967357,0.01993047,118820.0,118810.0,1.93424793]
["bitfinex-derivatives","BTCF0:USTF0",1754854967660,0.01993047,118820.0,118810.0,2.25576016]
["bitfinex-derivatives","BTCF0:USTF0",1754854967961,0.0001,118820.0,118810.0,2.25576016]
["bitfinex-derivatives","BTCF0:USTF0",1754854969161,0.0001,118820.0,118810.0,1.93424793]
["bitfinex-derivatives","BTCF0:USTF0",1754854970562,0.0001,118820.0,118810.0,2.25576016]
["bitfinex-derivatives","BTCF0:USTF0",1754854972263,0.0001,118820.0,118810.0,1.93424793]
["bitfinex-derivatives","BTCF0:USTF0",1754854972463,0.0001,118820.0,118810.0,1.6127357]
["bitfinex-derivatives","BTCF0:USTF0",1754854972664,0.0001,118820.0,118810.0,1.93424793]
["bitfinex-derivatives","BTCF0:USTF0",1754854978566,0.02398,118820.0,118810.0,1.93424793]
["bitfinex-derivatives","BTCF0:USTF0",1754854980068,0.02398,118820.0,118810.0,2.25576016]
["bitfinex-derivatives","BTCF0:USTF0",1754854981764,0.11811,118820.0,118810.0,1.93424793]
["bitfinex-derivatives","BTCF0:USTF0",1754854982166,0.1699289,118820.0,118810.0,1.14346793]
["bitfinex-derivatives","BTCF0:USTF0",1754854982364,0.2022589,118820.0,118810.0,1.93352793]
["bitfinex-derivatives","BTCF0:USTF0",1754854982559,0.2022589,118820.0,118810.0,1.91038793]
["bitfinex-derivatives","BTCF0:USTF0",1754854982560,0.54372116,118820.0,118810.0,1.91038793]
["bitfinex-derivatives","BTCF0:USTF0",1754854982769,0.54372116,118820.0,118810.0,0.1003557]
["bitfinex-derivatives","BTCF0:USTF0",1754854982966,0.54372116,118820.0,118810.0,1.18878793]
["bitfinex-derivatives","BTCF0:USTF0",1754854983172,0.54372116,118820.0,118810.0,0.42186793]
["bitfinex-derivatives","BTCF0:USTF0",1754854983569,0.54372116,118820.0,118810.0,0.40566793]
["bitfinex-derivatives","BTCF0:USTF0",1754854983776,0.54372116,118820.0,118810.0,0.40566823]
["bitfinex-derivatives","BTCF0:USTF0",1754854984072,0.54372116,118820.0,118810.0,1.17258823]
["bitfinex-derivatives","BTCF0:USTF0",1754854984464,0.54372116,118820.0,118810.0,0.40566823]
["bitfinex-derivatives","BTCF0:USTF0",1754854984674,0.54372116,118820.0,118810.0,1.17258823]
["bitfinex-derivatives","BTCF0:USTF0",1754854986273,0.22220893,118820.0,118810.0,0.851076]
["bitfinex-derivatives","BTCF0:USTF0",1754854987364,0.22220893,118820.0,118810.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1754854987570,0.22220893,118820.0,118810.0,0.851036]
["bitfinex-derivatives","BTCF0:USTF0",1754854988373,0.22220893,118820.0,118810.0,0.866846]
["bitfinex-derivatives","BTCF0:USTF0",1754854989775,0.22220893,118820.0,118810.0,1.15273858]
["bitfinex-derivatives","BTCF0:USTF0",1754854990574,0.22220893,118820.0,118810.0,0.38585858]
["bitfinex-derivatives","BTCF0:USTF0",1754854990775,0.22220893,118820.0,118810.0,1.15273858]
["bitfinex-derivatives","BTCF0:USTF0",1754854991075,0.22220893,118820.0,118810.0,0.866846]
["bitfinex-derivatives","BTCF0:USTF0",1754854995676,0.22220893,118820.0,118810.0,1.15273858]
["bitfinex-derivatives","BTCF0:USTF0",1754854997375,0.22220893,118820.0,118810.0,0.38585858]
["bitfinex-derivatives","BTCF0:USTF0",1754854997575,0.22220893,118820.0,118810.0,1.17579858]
["bitfinex-derivatives","BTCF0:USTF0",1754855001581,0.22220893,118820.0,118810.0,0.889906]
["bitfinex-derivatives","BTCF0:USTF0",1754855001786,0.22220893,118820.0,118810.0,1.17579858]
["bitfinex-derivatives","BTCF0:USTF0",1754855008174,0.22220893,118820.0,118810.0,1.21150038]
["bitfinex-derivatives","BTCF0:USTF0",1754855011190,0.22220893,118820.0,118810.0,1.57330038]
["bitfinex-derivatives","BTCF0:USTF0",1754855011579,0.22220893,118820.0,118810.0,1.57430038]
["bitfinex-derivatives","BTCF0:USTF0",1754855015189,0.22236267,118820.0,118810.0,1.57430038]
["bitfinex-derivatives","BTCF0:USTF0",1754855017488,0.22236267,118820.0,118810.0,1.21350038]
["bitfinex-derivatives","BTCF0:USTF0",1754855018290,0.02230267,118820.0,118810.0,1.23581038]
["bitfinex-derivatives","BTCF0:USTF0",1754855018489,0.10645157,118820.0,118810.0,1.23581038]
["bitfinex-derivatives","BTCF0:USTF0",1754855020193,0.15471157,118820.0,118810.0,1.23581038]
["bitfinex-derivatives","BTCF0:USTF0",1754855020396,0.15481157,118820.0,118810.0,1.23581038]
["bitfinex-derivatives","BTCF0:USTF0",1754855020994,0.15481157,118820.0,118810.0,1.59661038]
["bitfinex-derivatives","BTCF0:USTF0",1754855022595,0.1424489,118820.0,118810.0,1.59661038]
["bitfinex-derivatives","BTCF0:USTF0",1754855024799,0.1424489,118820.0,118810.0,1.23581038]
["bitfinex-derivatives","BTCF0:USTF0",1754855025998,0.1424489,118820.0,118810.0,1.59661038]
["bitfinex-derivatives","BTCF0:USTF0",1754855026699,0.1424489,118820.0,118810.0,1.275016]
["bitfinex-derivatives","BTCF0:USTF0",1754855026890,0.1424489,118820.0,118810.0,1.25838038]
["bitfinex-derivatives","BTCF0:USTF0",1754855027497,0.1424489,118820.0,118810.0,1.61918038]
["bitfinex-derivatives","BTCF0:USTF0",1754855027693,0.1080989,118820.0,118810.0,1.61918038]
["bitfinex-derivatives","BTCF0:USTF0",1754855028295,0.0941889,118820.0,118810.0,1.61918038]
["bitfinex-derivatives","BTCF0:USTF0",1754855030296,0.11425848,118820.0,118810.0,1.61918038]
["bitfinex-derivatives","BTCF0:USTF0",1754855034299,0.12816848,118820.0,118810.0,1.61918038]
["bitfinex-derivatives","BTCF0:USTF0",1754855034799,0.20135848,118820.0,118810.0,0.85238038]
["bitfinex-derivatives","BTCF0:USTF0",1754855035001,0.20135848,118820.0,118810.0,1.61870038]
["bitfinex-derivatives","BTCF0:USTF0",1754855035798,0.20135848,118820.0,118810.0,0.530786]
["bitfinex-derivatives","BTCF0:USTF0",1754855036102,0.20135848,118820.0,118810.0,1.61870038]
["bitfinex-derivatives","BTCF0:USTF0",1754855041809,0.20135848,118820.0,118810.0,1.61862038]
["bitfinex-derivatives","BTCF0:USTF0",1754855042300,0.20135848,118820.0,118810.0,0.85238038]
["bitfinex-derivatives","BTCF0:USTF0",1754855042701,0.20135848,118820.0,118810.0,1.61862038]
["bitfinex-derivatives","BTCF0:USTF0",1754855042902,0.20135848,118820.0,118810.0,1.61858038]
["bitfinex-derivatives","BTCF0:USTF0",1754855045002,0.52295286,118820.0,118810.0,1.61862038]
["bitfinex-derivatives","BTCF0:USTF0",1754855045201,0.52295286,118820.0,118810.0,1.61858038]
["bitfinex-derivatives","BTCF0:USTF0",1754855045402,0.52295286,118820.0,118810.0,0.85238038]
["bitfinex-derivatives","BTCF0:USTF0",1754855045601,0.52295286,118820.0,118810.0,1.61858038]
["bitfinex-derivatives","BTCF0:USTF0",1754855046409,0.20135848,118820.0,118810.0,1.61858038]
["bitfinex-derivatives","BTCF0:USTF0",1754855046609,0.20135848,118820.0,118810.0,0.530786]
["bitfinex-derivatives","BTCF0:USTF0",1754855046912,0.20135848,118820.0,118810.0,1.61858038]
["bitfinex-derivatives","BTCF0:USTF0",1754855047410,0.20135848,118820.0,118810.0,0.85238038]
["bitfinex-derivatives","BTCF0:USTF0",1754855047610,0.20135848,118820.0,118810.0,1.61858038]
["bitfinex-derivatives","BTCF0:USTF0",1754855048805,0.20135848,118820.0,118810.0,0.85238038]
["bitfinex-derivatives","BTCF0:USTF0",1754855049206,0.20135848,118820.0,118810.0,1.61858038]
["bitfinex-derivatives","BTCF0:USTF0",1754855050613,0.52295286,118820.0,118810.0,1.61858038]
["bitfinex-derivatives","BTCF0:USTF0",1754855051313,0.43585286,118820.0,118810.0,0.936186]
["bitfinex-derivatives","BTCF0:USTF0",1754855051512,0.54487286,118820.0,118810.0,0.169986]
["bitfinex-derivatives","BTCF0:USTF0",1754855051919,0.54487286,118820.0,118810.0,1.25786038]
["bitfinex-derivatives","BTCF0:USTF0",1754855052218,0.22327848,118820.0,118810.0,1.25786038]
["bitfinex-derivatives","BTCF0:USTF0",1754855052412,0.54487286,118820.0,118810.0,1.25786038]
["bitfinex-derivatives","BTCF0:USTF0",1754855053121,0.54487286,118820.0,118810.0,1.25686038]
["bitfinex-derivatives","BTCF0:USTF0",1754855053622,0.54487286,118820.0,118810.0,0.49058038]
["bitfinex-derivatives","BTCF0:USTF0",1754855053920,0.54487286,118820.0,118810.0,1.25682038]
["bitfinex-derivatives","BTCF0:USTF0",1754855058615,0.54487286,118820.0,118810.0,1.25678038]
["bitfinex-derivatives","BTCF0:USTF0",1754855059318,0.54487286,118820.0,118810.0,1.25578038]
["bitfinex-derivatives","BTCF0:USTF0",1754855063825,0.54487286,118820.0,118810.0,0.48958038]
["bitfinex-derivatives","BTCF0:USTF0",1754855064025,0.54487286,118820.0,118810.0,0.934186]
["bitfinex-derivatives","BTCF0:USTF0",1754855064421,0.52480328,118820.0,118810.0,1.25578038]
["bitfinex-derivatives","BTCF0:USTF0",1754855064620,0.54487836,118820.0,118810.0,0.48958038]
["bitfinex-derivatives","BTCF0:USTF0",1754855064822,0.90567836,118820.0,118810.0,1.25578038]
["bitfinex-derivatives","BTCF0:USTF0",1754855065117,0.90567836,118820.0,118810.0,0.40542438]
["bitfinex-derivatives","BTCF0:USTF0",1754855065425,0.90567836,118820.0,118810.0,1.25578018]
["bitfinex-derivatives","BTCF0:USTF0",1754855067522,0.90567836,118820.0,118810.0,0.9341858]
["bitfinex-derivatives","BTCF0:USTF0",1754855067725,0.90567836,118820.0,118810.0,1.25578018]
["bitfinex-derivatives","BTCF0:USTF0",1754855067922,0.90567836,118820.0,118810.0,0.48958018]
["bitfinex-derivatives","BTCF0:USTF0",1754855068222,0.90567836,118820.0,118810.0,1.25578018]
["bitfinex-derivatives","BTCF0:USTF0",1754855069828,0.90567836,118820.0,118810.0,0.9341858]
["bitfinex-derivatives","BTCF0:USTF0",1754855070128,0.90567836,118820.0,118810.0,0.1679858]
["bitfinex-derivatives","BTCF0:USTF0",1754855070426,0.90567836,118820.0,118810.0,0.9341858]
["bitfinex-derivatives","BTCF0:USTF0",1754855071930,0.90567836,118820.0,118810.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1754855073030,1.67187836,118820.0,118810.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1754855074834,1.67187836,118820.0,118810.0,0.1679856]
["bitfinex-derivatives","BTCF0:USTF0",1754855076322,1.67187836,118820.0,118810.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1754855079333,1.65180328,118820.0,118810.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1754855079631,1.67186794,118820.0,118810.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1754855080329,1.76217741,118820.0,118810.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1754855081836,1.76217741,118820.0,118810.0,0.48957998]
["bitfinex-derivatives","BTCF0:USTF0",1754855083433,1.76217741,118820.0,118810.0,0.1679856]
["bitfinex-derivatives","BTCF0:USTF0",1754855084635,1.76217741,118820.0,118810.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1754855087138,0.3601927,118790.0,118780.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1754855087338,0.71103174,118790.0,118780.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1754855088136,0.71103174,118790.0,118780.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1754855088431,0.71103174,118790.0,118780.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1754855089137,0.71103174,118790.0,118780.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1754855089633,0.71103174,118790.0,118780.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1754855089937,0.71103174,118790.0,118780.0,0.1807969]
["bitfinex-derivatives","BTCF0:USTF0",1754855090337,0.71103174,118790.0,118780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754855090531,1.07183174,118790.0,118780.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1754855092735,1.07183174,118790.0,118780.0,0.46810268]
["bitfinex-derivatives","BTCF0:USTF0",1754855092939,1.07183174,118790.0,118780.0,0.50239268]
["bitfinex-derivatives","BTCF0:USTF0",1754855093438,1.07183174,118790.0,118780.0,0.1807983]
["bitfinex-derivatives","BTCF0:USTF0",1754855093635,1.07183174,118790.0,118780.0,0.50239268]
["bitfinex-derivatives","BTCF0:USTF0",1754855100341,0.75023736,118790.0,118780.0,0.50239268]
["bitfinex-derivatives","BTCF0:USTF0",1754855100544,1.07183174,118790.0,118780.0,0.50239268]
["bitfinex-derivatives","BTCF0:USTF0",1754855103342,1.07183174,118790.0,118780.0,0.1807983]
["bitfinex-derivatives","BTCF0:USTF0",1754855104442,0.38943736,118790.0,118780.0,0.1807983]
["bitfinex-derivatives","BTCF0:USTF0",1754855104643,0.71103174,118790.0,118780.0,0.1807983]
["bitfinex-derivatives","BTCF0:USTF0",1754855105440,0.71103174,118790.0,118780.0,0.50239268]
["bitfinex-derivatives","BTCF0:USTF0",1754855106342,0.71103174,118790.0,118780.0,0.1807983]
["bitfinex-derivatives","BTCF0:USTF0",1754855112150,0.71103174,118790.0,118780.0,0.50239268]
["bitfinex-derivatives","BTCF0:USTF0",1754855113349,0.71103174,118790.0,118780.0,0.1807983]
["bitfinex-derivatives","BTCF0:USTF0",1754855117561,0.38943736,118790.0,118780.0,0.1807983]
["bitfinex-derivatives","BTCF0:USTF0",1754855117763,0.71103174,118790.0,118780.0,0.1807983]
["bitfinex-derivatives","BTCF0:USTF0",1754855121565,0.38943736,118790.0,118780.0,0.1807983]
["bitfinex-derivatives","BTCF0:USTF0",1754855121761,0.71103174,118790.0,118780.0,0.1807983]
["bitfinex-derivatives","BTCF0:USTF0",1754855123464,0.38943736,118790.0,118780.0,0.1807983]
["bitfinex-derivatives","BTCF0:USTF0",1754855123765,0.71103174,118790.0,118780.0,0.1807983]
["bitfinex-derivatives","BTCF0:USTF0",1754855124867,1.07183174,118790.0,118780.0,0.1250483]
["bitfinex-derivatives","BTCF0:USTF0",1754855125468,1.07183174,118790.0,118780.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1754855125870,1.07183174,118790.0,118780.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1754855127265,1.07183174,118790.0,118780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754855128370,0.75023736,118790.0,118780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754855128564,1.07183174,118790.0,118780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754855129071,1.07183174,118790.0,118780.0,0.0861783]
["bitfinex-derivatives","BTCF0:USTF0",1754855129273,0.75023736,118790.0,118780.0,0.0861783]
["bitfinex-derivatives","BTCF0:USTF0",1754855129472,0.75023736,118790.0,118780.0,0.1105083]
["bitfinex-derivatives","BTCF0:USTF0",1754855129668,1.07183174,118790.0,118780.0,0.1105083]
["bitfinex-derivatives","BTCF0:USTF0",1754855131773,1.07183174,118790.0,118780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754855136280,1.15990017,118790.0,118780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754855136480,0.1304054,118770.0,118760.0,0.2258591]
["bitfinex-derivatives","BTCF0:USTF0",1754855136675,0.86435882,118770.0,118760.0,0.2606691]
["bitfinex-derivatives","BTCF0:USTF0",1754855136978,0.54276444,118770.0,118760.0,0.2606691]
["bitfinex-derivatives","BTCF0:USTF0",1754855137773,0.54376444,118770.0,118760.0,0.2666691]
["bitfinex-derivatives","BTCF0:USTF0",1754855138782,0.54376444,118770.0,118760.0,0.1864774]
["bitfinex-derivatives","BTCF0:USTF0",1754855141082,0.54376444,118770.0,118760.0,0.1516674]
["bitfinex-derivatives","BTCF0:USTF0",1754855141386,0.86535882,118770.0,118760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754855141787,0.87231608,118770.0,118760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754855142177,1.23311608,118770.0,118760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754855145275,1.23359125,118770.0,118760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754855145989,1.33133331,118770.0,118760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754855148481,0.1304195,118750.0,118740.0,1.82957791]
["bitfinex-derivatives","BTCF0:USTF0",1754855148791,0.54325371,118750.0,118740.0,1.54945353]
["bitfinex-derivatives","BTCF0:USTF0",1754855149483,0.54425371,118750.0,118740.0,1.55302353]
["bitfinex-derivatives","BTCF0:USTF0",1754855149786,0.54425371,118750.0,118740.0,1.59449353]
["bitfinex-derivatives","BTCF0:USTF0",1754855149976,0.54525371,118750.0,118740.0,1.60549353]
["bitfinex-derivatives","BTCF0:USTF0",1754855150488,0.54525371,118750.0,118740.0,1.92708791]
["bitfinex-derivatives","BTCF0:USTF0",1754855150788,0.54525371,118750.0,118740.0,1.15860791]
["bitfinex-derivatives","BTCF0:USTF0",1754855150992,0.54525371,118750.0,118740.0,1.93620791]
["bitfinex-derivatives","BTCF0:USTF0",1754855151788,0.52471388,118750.0,118740.0,1.93620791]
["bitfinex-derivatives","BTCF0:USTF0",1754855152299,0.52471388,118750.0,118740.0,1.61461353]
["bitfinex-derivatives","BTCF0:USTF0",1754855152493,0.52471388,118750.0,118740.0,1.16792791]
["bitfinex-derivatives","BTCF0:USTF0",1754855152782,0.52471388,118750.0,118740.0,1.93620791]
["bitfinex-derivatives","BTCF0:USTF0",1754855152978,0.54532891,118750.0,118740.0,1.93620791]
["bitfinex-derivatives","BTCF0:USTF0",1754855153291,0.52471388,118750.0,118740.0,1.93620791]
["bitfinex-derivatives","BTCF0:USTF0",1754855154393,0.54532804,118750.0,118740.0,1.93620791]
["bitfinex-derivatives","BTCF0:USTF0",1754855154792,0.52471388,118750.0,118740.0,1.93620791]
["bitfinex-derivatives","BTCF0:USTF0",1754855154993,0.54532803,118750.0,118740.0,1.93620791]
["bitfinex-derivatives","BTCF0:USTF0",1754855155992,0.54532806,118750.0,118740.0,1.93620791]
["bitfinex-derivatives","BTCF0:USTF0",1754855157897,0.52471388,118750.0,118740.0,1.93620791]
["bitfinex-derivatives","BTCF0:USTF0",1754855160298,0.0021,118750.0,118740.0,2.25780229]
["bitfinex-derivatives","BTCF0:USTF0",1754855160991,0.10032266,118770.0,118760.0,0.1306724]
["bitfinex-derivatives","BTCF0:USTF0",1754855161187,0.70113432,118780.0,118760.0,1.47323928]
["bitfinex-derivatives","BTCF0:USTF0",1754855161387,0.70113432,118780.0,118770.0,0.51636968]
["bitfinex-derivatives","BTCF0:USTF0",1754855161388,0.19654752,118780.0,118770.0,0.51636968]
["bitfinex-derivatives","BTCF0:USTF0",1754855161794,0.5181419,118780.0,118770.0,0.51636968]
["bitfinex-derivatives","BTCF0:USTF0",1754855162099,0.5397819,118780.0,118770.0,0.51636968]
["bitfinex-derivatives","BTCF0:USTF0",1754855162303,0.02646882,118780.0,118770.0,0.48083966]
["bitfinex-derivatives","BTCF0:USTF0",1754855162487,0.01728882,118780.0,118770.0,0.48083966]
["bitfinex-derivatives","BTCF0:USTF0",1754855162682,0.01928882,118780.0,118770.0,0.84163966]
["bitfinex-derivatives","BTCF0:USTF0",1754855165098,0.01728882,118780.0,118770.0,0.84163966]
["bitfinex-derivatives","BTCF0:USTF0",1754855165297,0.01828882,118780.0,118770.0,0.84863966]
["bitfinex-derivatives","BTCF0:USTF0",1754855168402,0.06652882,118780.0,118770.0,0.84863966]
["bitfinex-derivatives","BTCF0:USTF0",1754855169803,0.06627882,118780.0,118770.0,0.84863966]
["bitfinex-derivatives","BTCF0:USTF0",1754855169999,0.12469882,118780.0,118770.0,0.84863966]
["bitfinex-derivatives","BTCF0:USTF0",1754855170204,0.13881882,118780.0,118770.0,0.84863966]
["bitfinex-derivatives","BTCF0:USTF0",1754855170496,0.43652138,118780.0,118770.0,0.5625753]
["bitfinex-derivatives","BTCF0:USTF0",1754855170702,0.50906138,118780.0,118770.0,1.3305753]
["bitfinex-derivatives","BTCF0:USTF0",1754855171100,0.22299702,118780.0,118770.0,1.3305753]
["bitfinex-derivatives","BTCF0:USTF0",1754855172104,0.13881882,118780.0,118770.0,1.3305753]
["bitfinex-derivatives","BTCF0:USTF0",1754855172307,0.22299702,118780.0,118770.0,1.3305753]
["bitfinex-derivatives","BTCF0:USTF0",1754855188010,0.24345204,118780.0,118770.0,1.3305753]
["bitfinex-derivatives","BTCF0:USTF0",1754855190312,0.24345204,118780.0,118770.0,0.5625753]
["bitfinex-derivatives","BTCF0:USTF0",1754855190313,0.4815664,118780.0,118770.0,0.5625753]
["bitfinex-derivatives","BTCF0:USTF0",1754855190507,0.5295164,118780.0,118770.0,1.3294553]
["bitfinex-derivatives","BTCF0:USTF0",1754855191316,0.5295164,118780.0,118770.0,0.5625753]
["bitfinex-derivatives","BTCF0:USTF0",1754855191808,0.5295164,118780.0,118770.0,1.3293353]
["bitfinex-derivatives","BTCF0:USTF0",1754855192313,0.56531223,118780.0,118770.0,1.3293353]
["bitfinex-derivatives","BTCF0:USTF0",1754855192715,0.56531223,118780.0,118770.0,0.5625753]
["bitfinex-derivatives","BTCF0:USTF0",1754855192909,0.56531223,118780.0,118770.0,1.3292953]
["bitfinex-derivatives","BTCF0:USTF0",1754855193411,0.56531223,118780.0,118770.0,1.3292153]
["bitfinex-derivatives","BTCF0:USTF0",1754855194112,0.24345204,118780.0,118770.0,1.3292153]
["bitfinex-derivatives","BTCF0:USTF0",1754855194316,0.52955981,118780.0,118770.0,1.3292153]
["bitfinex-derivatives","BTCF0:USTF0",1754855195019,0.52955981,118780.0,118770.0,0.9684153]
["bitfinex-derivatives","BTCF0:USTF0",1754855196116,0.24345204,118780.0,118770.0,0.9682553]
["bitfinex-derivatives","BTCF0:USTF0",1754855196315,0.52955981,118780.0,118770.0,0.9682553]
["bitfinex-derivatives","BTCF0:USTF0",1754855196720,0.24345204,118780.0,118770.0,0.9682553]
["bitfinex-derivatives","BTCF0:USTF0",1754855199223,0.24345204,118780.0,118770.0,0.9686553]
["bitfinex-derivatives","BTCF0:USTF0",1754855199516,0.24345224,118780.0,118770.0,1.3294553]
["bitfinex-derivatives","BTCF0:USTF0",1754855200321,0.24345224,118780.0,118770.0,0.5625753]
["bitfinex-derivatives","BTCF0:USTF0",1754855200521,0.24345224,118780.0,118770.0,1.3293753]
["bitfinex-derivatives","BTCF0:USTF0",1754855201419,0.24345224,118780.0,118770.0,1.3292953]
["bitfinex-derivatives","BTCF0:USTF0",1754855204123,0.24345224,118780.0,118770.0,1.3300153]
["bitfinex-derivatives","BTCF0:USTF0",1754855207524,0.24345224,118780.0,118770.0,0.5625753]
["bitfinex-derivatives","BTCF0:USTF0",1754855207721,0.24345224,118780.0,118770.0,1.3298953]
["bitfinex-derivatives","BTCF0:USTF0",1754855208019,0.24345224,118780.0,118770.0,1.61600307]
["bitfinex-derivatives","BTCF0:USTF0",1754855208020,0.03874384,118780.0,118770.0,1.61600307]
["bitfinex-derivatives","BTCF0:USTF0",1754855214430,0.03874384,118780.0,118770.0,1.3298953]
["bitfinex-derivatives","BTCF0:USTF0",1754855214728,0.03874384,118780.0,118770.0,1.61600307]
["bitfinex-derivatives","BTCF0:USTF0",1754855219430,0.03874384,118780.0,118770.0,1.97680307]
["bitfinex-derivatives","BTCF0:USTF0",1754855220628,0.01828882,118780.0,118770.0,1.97680307]
["bitfinex-derivatives","BTCF0:USTF0",1754855220831,0.03878416,118780.0,118770.0,1.97680307]
["bitfinex-derivatives","BTCF0:USTF0",1754855221528,0.03878416,118780.0,118770.0,1.6906953]
["bitfinex-derivatives","BTCF0:USTF0",1754855221737,0.03878416,118780.0,118770.0,1.97680307]
["bitfinex-derivatives","BTCF0:USTF0",1754855221927,0.24176306,118780.0,118770.0,1.6906953]
["bitfinex-derivatives","BTCF0:USTF0",1754855222131,0.5636472,118780.0,118770.0,0.9684953]
["bitfinex-derivatives","BTCF0:USTF0",1754855222735,0.5626472,118780.0,118770.0,0.9644953]
["bitfinex-derivatives","BTCF0:USTF0",1754855222934,0.5636472,118780.0,118770.0,0.9644953]
["bitfinex-derivatives","BTCF0:USTF0",1754855223834,0.5636472,118780.0,118770.0,0.9614953]
["bitfinex-derivatives","BTCF0:USTF0",1754855224137,0.5278671,118780.0,118770.0,0.9614953]
["bitfinex-derivatives","BTCF0:USTF0",1754855225336,0.24176306,118780.0,118770.0,0.9614953]
["bitfinex-derivatives","BTCF0:USTF0",1754855226830,0.5278671,118780.0,118770.0,0.9614953]
["bitfinex-derivatives","BTCF0:USTF0",1754855227837,0.24176306,118780.0,118770.0,0.9614953]
["bitfinex-derivatives","BTCF0:USTF0",1754855230837,0.24106306,118780.0,118770.0,0.9614953]
["bitfinex-derivatives","BTCF0:USTF0",1754855232639,0.24106306,118780.0,118770.0,0.1947753]
["bitfinex-derivatives","BTCF0:USTF0",1754855232842,0.24106306,118780.0,118770.0,0.9614553]
["bitfinex-derivatives","BTCF0:USTF0",1754855233344,0.5271671,118780.0,118770.0,0.9614553]
["bitfinex-derivatives","BTCF0:USTF0",1754855233639,0.5271671,118780.0,118770.0,0.1947753]
["bitfinex-derivatives","BTCF0:USTF0",1754855233838,0.24106306,118780.0,118770.0,0.9613353]
["bitfinex-derivatives","BTCF0:USTF0",1754855235142,0.24106306,118780.0,118770.0,0.1947753]
["bitfinex-derivatives","BTCF0:USTF0",1754855235346,0.24106306,118780.0,118770.0,0.9613753]
["bitfinex-derivatives","BTCF0:USTF0",1754855235643,0.24106306,118780.0,118770.0,0.9631853]
["bitfinex-derivatives","BTCF0:USTF0",1754855236546,0.5271671,118780.0,118770.0,0.9631853]
["bitfinex-derivatives","BTCF0:USTF0",1754855236747,0.5271671,118780.0,118770.0,0.9630653]
["bitfinex-derivatives","BTCF0:USTF0",1754855237240,0.5271671,118780.0,118770.0,0.1965853]
["bitfinex-derivatives","BTCF0:USTF0",1754855237439,0.5271671,118780.0,118770.0,0.9630653]
["bitfinex-derivatives","BTCF0:USTF0",1754855240848,0.5271671,118780.0,118770.0,0.1965853]
["bitfinex-derivatives","BTCF0:USTF0",1754855241148,0.5271671,118780.0,118770.0,0.9630653]
["bitfinex-derivatives","BTCF0:USTF0",1754855241846,0.5271671,118780.0,118770.0,0.1965853]
["bitfinex-derivatives","BTCF0:USTF0",1754855242244,0.24106306,118780.0,118770.0,0.9630653]
["bitfinex-derivatives","BTCF0:USTF0",1754855242644,0.24106306,118780.0,118770.0,0.1965853]
["bitfinex-derivatives","BTCF0:USTF0",1754855243046,0.24106306,118780.0,118770.0,0.9630653]
["bitfinex-derivatives","BTCF0:USTF0",1754855244844,0.22056772,118780.0,118770.0,0.9630653]
["bitfinex-derivatives","BTCF0:USTF0",1754855245050,0.24106413,118780.0,118770.0,0.9630653]
["bitfinex-derivatives","BTCF0:USTF0",1754855246150,0.56292828,118780.0,118770.0,0.9630653]
["bitfinex-derivatives","BTCF0:USTF0",1754855252653,0.56292828,118780.0,118770.0,1.28492945]
["bitfinex-derivatives","BTCF0:USTF0",1754855254656,0.24106413,118780.0,118770.0,1.28492945]
["bitfinex-derivatives","BTCF0:USTF0",1754855254856,0.56292828,118780.0,118770.0,1.28492945]
["bitfinex-derivatives","BTCF0:USTF0",1754855256759,0.56377167,118780.0,118770.0,1.28492945]
["bitfinex-derivatives","BTCF0:USTF0",1754855257860,0.24190752,118780.0,118770.0,1.28492945]
["bitfinex-derivatives","BTCF0:USTF0",1754855258159,0.56377167,118780.0,118770.0,1.28492945]
["bitfinex-derivatives","BTCF0:USTF0",1754855261562,0.56377167,118780.0,118770.0,0.51844945]
["bitfinex-derivatives","BTCF0:USTF0",1754855261764,0.56377167,118780.0,118770.0,1.28488945]
["bitfinex-derivatives","BTCF0:USTF0",1754855262160,0.56377167,118780.0,118770.0,0.9630253]
["bitfinex-derivatives","BTCF0:USTF0",1754855262359,0.56377167,118780.0,118770.0,1.28488945]
["bitfinex-derivatives","BTCF0:USTF0",1754855264766,0.56377167,118780.0,118770.0,0.9630253]
["bitfinex-derivatives","BTCF0:USTF0",1754855265271,0.56377167,118780.0,118770.0,0.1965853]
["bitfinex-derivatives","BTCF0:USTF0",1754855265469,0.56377167,118780.0,118770.0,0.9630253]
["bitfinex-derivatives","BTCF0:USTF0",1754855265873,0.56377167,118780.0,118770.0,0.1965853]
["bitfinex-derivatives","BTCF0:USTF0",1754855266070,0.56377167,118780.0,118770.0,0.9629853]
["bitfinex-derivatives","BTCF0:USTF0",1754855266373,0.56377167,118780.0,118770.0,0.1965853]
["bitfinex-derivatives","BTCF0:USTF0",1754855266572,0.56377167,118780.0,118770.0,0.9629853]
["bitfinex-derivatives","BTCF0:USTF0",1754855268180,0.56377167,118780.0,118770.0,0.1965853]
["bitfinex-derivatives","BTCF0:USTF0",1754855268390,0.56377167,118780.0,118770.0,0.9629853]
["bitfinex-derivatives","BTCF0:USTF0",1754855272682,0.56377167,118780.0,118770.0,0.1965853]
["bitfinex-derivatives","BTCF0:USTF0",1754855272882,0.56377167,118780.0,118770.0,0.9629453]
["bitfinex-derivatives","BTCF0:USTF0",1754855275188,0.24190752,118780.0,118770.0,0.1965853]
["bitfinex-derivatives","BTCF0:USTF0",1754855275378,0.56377167,118780.0,118770.0,0.9629453]
["bitfinex-derivatives","BTCF0:USTF0",1754855275577,0.24190752,118780.0,118770.0,0.9629453]
["bitfinex-derivatives","BTCF0:USTF0",1754855275778,0.56377167,118780.0,118770.0,0.9629453]
["bitfinex-derivatives","BTCF0:USTF0",1754855276886,0.56377167,118780.0,118770.0,0.1965853]
["bitfinex-derivatives","BTCF0:USTF0",1754855277074,0.56377167,118780.0,118770.0,0.9629453]
["bitfinex-derivatives","BTCF0:USTF0",1754855280584,0.56377167,118780.0,118770.0,0.1965853]
["bitfinex-derivatives","BTCF0:USTF0",1754855280887,0.56377167,118780.0,118770.0,0.9629453]
["bitfinex-derivatives","BTCF0:USTF0",1754855281288,0.56377167,118780.0,118770.0,0.9629053]
["bitfinex-derivatives","BTCF0:USTF0",1754855281984,0.56377167,118780.0,118770.0,0.1965853]
["bitfinex-derivatives","BTCF0:USTF0",1754855282487,0.56377167,118780.0,118770.0,0.9629053]
["bitfinex-derivatives","BTCF0:USTF0",1754855283287,0.56377167,118780.0,118770.0,0.1965853]
["bitfinex-derivatives","BTCF0:USTF0",1754855283590,0.56377167,118780.0,118770.0,0.9629053]
["bitfinex-derivatives","BTCF0:USTF0",1754855285389,0.56377167,118780.0,118770.0,0.1965853]
["bitfinex-derivatives","BTCF0:USTF0",1754855285590,0.56377167,118780.0,118770.0,0.9629053]
["bitfinex-derivatives","BTCF0:USTF0",1754855288591,0.56377167,118780.0,118770.0,0.1965853]
["bitfinex-derivatives","BTCF0:USTF0",1754855288792,0.56377167,118780.0,118770.0,0.9628653]
["bitfinex-derivatives","BTCF0:USTF0",1754855292096,0.56377167,118780.0,118770.0,0.1965853]
["bitfinex-derivatives","BTCF0:USTF0",1754855292298,0.56377167,118780.0,118770.0,0.9628253]
["bitfinex-derivatives","BTCF0:USTF0",1754855297496,0.56377167,118780.0,118770.0,0.9627853]
["bitfinex-derivatives","BTCF0:USTF0",1754855298298,0.56377167,118780.0,118770.0,0.1965853]
["bitfinex-derivatives","BTCF0:USTF0",1754855298595,0.56377167,118780.0,118770.0,0.9627853]
["bitfinex-derivatives","BTCF0:USTF0",1754855300097,0.56377167,118780.0,118770.0,0.1965853]
["bitfinex-derivatives","BTCF0:USTF0",1754855300297,0.56377167,118780.0,118770.0,0.9627853]
["bitfinex-derivatives","BTCF0:USTF0",1754855303702,0.56377167,118780.0,118770.0,0.9627453]
["bitfinex-derivatives","BTCF0:USTF0",1754855305095,0.54327526,118780.0,118770.0,0.9627453]
["bitfinex-derivatives","BTCF0:USTF0",1754855305295,0.56369029,118780.0,118770.0,0.9627453]
["bitfinex-derivatives","BTCF0:USTF0",1754855310403,0.56369029,118780.0,118770.0,0.1965853]
["bitfinex-derivatives","BTCF0:USTF0",1754855310604,0.56369029,118780.0,118770.0,0.9626653]
["bitfinex-derivatives","BTCF0:USTF0",1754855311007,0.56692029,118780.0,118770.0,0.1653753]
["bitfinex-derivatives","BTCF0:USTF0",1754855311603,0.56692029,118780.0,118770.0,0.1970253]
["bitfinex-derivatives","BTCF0:USTF0",1754855319417,0.24505614,118780.0,118770.0,0.1970253]
["bitfinex-derivatives","BTCF0:USTF0",1754855319600,0.56692029,118780.0,118770.0,0.1970253]
["bitfinex-derivatives","BTCF0:USTF0",1754855321008,0.24505614,118780.0,118770.0,0.1970253]
["bitfinex-derivatives","BTCF0:USTF0",1754855321214,0.56692029,118780.0,118770.0,0.1970253]
["bitfinex-derivatives","BTCF0:USTF0",1754855322608,0.56692029,118780.0,118770.0,0.0841853]
["bitfinex-derivatives","BTCF0:USTF0",1754855323010,1.33292029,118780.0,118770.0,0.1191053]
["bitfinex-derivatives","BTCF0:USTF0",1754855324019,1.33292029,118780.0,118770.0,0.1352553]
["bitfinex-derivatives","BTCF0:USTF0",1754855324318,1.33292029,118780.0,118770.0,0.1584553]
["bitfinex-derivatives","BTCF0:USTF0",1754855324712,1.33292029,118780.0,118770.0,0.1825953]
["bitfinex-derivatives","BTCF0:USTF0",1754855325015,0.56692029,118780.0,118770.0,0.1825953]
["bitfinex-derivatives","BTCF0:USTF0",1754855325315,0.56692029,118780.0,118770.0,0.1892553]
["bitfinex-derivatives","BTCF0:USTF0",1754855329520,0.56692029,118780.0,118770.0,0.1584553]
["bitfinex-derivatives","BTCF0:USTF0",1754855332927,0.56692029,118780.0,118770.0,0.1235353]
["bitfinex-derivatives","BTCF0:USTF0",1754855333524,0.56692029,118780.0,118770.0,0.1584553]
["bitfinex-derivatives","BTCF0:USTF0",1754855334223,0.56692029,118780.0,118770.0,0.1003353]
["bitfinex-derivatives","BTCF0:USTF0",1754855335225,0.56692029,118780.0,118770.0,0.1352553]
["bitfinex-derivatives","BTCF0:USTF0",1754855335428,0.24505614,118780.0,118770.0,0.1584553]
["bitfinex-derivatives","BTCF0:USTF0",1754855335626,0.56692029,118780.0,118770.0,0.1989453]
["bitfinex-derivatives","BTCF0:USTF0",1754855335822,0.24505614,118780.0,118770.0,0.1989453]
["bitfinex-derivatives","BTCF0:USTF0",1754855336127,0.56692029,118780.0,118770.0,0.52080945]
["bitfinex-derivatives","BTCF0:USTF0",1754855339236,0.56692029,118780.0,118770.0,0.1989453]
["bitfinex-derivatives","BTCF0:USTF0",1754855340035,0.24505614,118780.0,118770.0,0.52080945]
["bitfinex-derivatives","BTCF0:USTF0",1754855340531,0.13293614,118780.0,118770.0,1.2034736]
["bitfinex-derivatives","BTCF0:USTF0",1754855340728,0.03884724,118780.0,118770.0,1.2034736]
["bitfinex-derivatives","BTCF0:USTF0",1754855341933,0.17568596,118800.0,118790.0,0.1332118]
["bitfinex-derivatives","BTCF0:USTF0",1754855342134,0.03051156,118800.0,118790.0,1.63861595]
["bitfinex-derivatives","BTCF0:USTF0",1754855342333,0.0244719,118800.0,118790.0,1.63861595]
["bitfinex-derivatives","BTCF0:USTF0",1754855342838,0.04028034,118800.0,118790.0,1.63861595]
["bitfinex-derivatives","BTCF0:USTF0",1754855343033,0.04038034,118800.0,118790.0,1.63861595]
["bitfinex-derivatives","BTCF0:USTF0",1754855343228,0.0011,118800.0,118790.0,1.99941595]
["bitfinex-derivatives","BTCF0:USTF0",1754855343429,0.0011,118800.0,118790.0,2.4896401]
["bitfinex-derivatives","BTCF0:USTF0",1754855343639,0.107311,118820.0,118810.0,0.51086175]
["bitfinex-derivatives","BTCF0:USTF0",1754855343847,0.117101,118820.0,118810.0,1.67124978]
["bitfinex-derivatives","BTCF0:USTF0",1754855344037,0.199451,118820.0,118810.0,1.67124978]
["bitfinex-derivatives","BTCF0:USTF0",1754855344542,0.199451,118820.0,118810.0,1.34938563]
["bitfinex-derivatives","BTCF0:USTF0",1754855344843,0.52141515,118820.0,118810.0,1.34938563]
["bitfinex-derivatives","BTCF0:USTF0",1754855345044,0.53006055,118820.0,118810.0,1.34938563]
["bitfinex-derivatives","BTCF0:USTF0",1754855345340,0.53006055,118820.0,118810.0,1.67124978]
["bitfinex-derivatives","BTCF0:USTF0",1754855345545,0.53006055,118820.0,118810.0,1.34938563]
["bitfinex-derivatives","BTCF0:USTF0",1754855345738,0.2081964,118820.0,118810.0,1.34938563]
["bitfinex-derivatives","BTCF0:USTF0",1754855346038,0.2081964,118820.0,118810.0,1.67124978]
["bitfinex-derivatives","BTCF0:USTF0",1754855346239,0.2081964,118820.0,118810.0,1.34938563]
["bitfinex-derivatives","BTCF0:USTF0",1754855346435,0.53006055,118820.0,118810.0,0.89076978]
["bitfinex-derivatives","BTCF0:USTF0",1754855346629,0.2081964,118820.0,118810.0,0.89076978]
["bitfinex-derivatives","BTCF0:USTF0",1754855346832,0.44590955,118820.0,118810.0,0.89076978]
["bitfinex-derivatives","BTCF0:USTF0",1754855347030,0.53006025,118820.0,118810.0,0.89076978]
["bitfinex-derivatives","BTCF0:USTF0",1754855347643,0.53006025,118820.0,118810.0,0.56890563]
["bitfinex-derivatives","BTCF0:USTF0",1754855348034,0.53006025,118820.0,118810.0,0.89076978]
["bitfinex-derivatives","BTCF0:USTF0",1754855348238,0.2081961,118820.0,118810.0,0.89076978]
["bitfinex-derivatives","BTCF0:USTF0",1754855348444,0.53006025,118820.0,118810.0,0.89076978]
["bitfinex-derivatives","BTCF0:USTF0",1754855349340,0.53006025,118820.0,118810.0,0.56890563]
["bitfinex-derivatives","BTCF0:USTF0",1754855349745,0.53006025,118820.0,118810.0,0.89076978]
["bitfinex-derivatives","BTCF0:USTF0",1754855350441,0.53006025,118820.0,118810.0,0.56890563]
["bitfinex-derivatives","BTCF0:USTF0",1754855350746,0.53006025,118820.0,118810.0,0.89076978]
["bitfinex-derivatives","BTCF0:USTF0",1754855351646,0.53006025,118820.0,118810.0,0.56890563]
["bitfinex-derivatives","BTCF0:USTF0",1754855351846,0.53006025,118820.0,118810.0,0.89076978]
["bitfinex-derivatives","BTCF0:USTF0",1754855352141,0.54710871,118820.0,118810.0,0.89076978]
["bitfinex-derivatives","BTCF0:USTF0",1754855352335,0.54710871,118820.0,118810.0,0.56890563]
["bitfinex-derivatives","BTCF0:USTF0",1754855352741,0.54710871,118820.0,118810.0,0.89076978]
["bitfinex-derivatives","BTCF0:USTF0",1754855353843,0.56736008,118820.0,118810.0,0.89076978]
["bitfinex-derivatives","BTCF0:USTF0",1754855354249,0.24549593,118820.0,118810.0,0.89076978]
["bitfinex-derivatives","BTCF0:USTF0",1754855354448,0.56736008,118820.0,118810.0,0.89076978]
["bitfinex-derivatives","BTCF0:USTF0",1754855355752,0.24549593,118820.0,118810.0,0.89076978]
["bitfinex-derivatives","BTCF0:USTF0",1754855356048,0.56736008,118820.0,118810.0,0.89076978]
["bitfinex-derivatives","BTCF0:USTF0",1754855356450,0.24549593,118820.0,118810.0,0.89076978]
["bitfinex-derivatives","BTCF0:USTF0",1754855356649,0.56736008,118820.0,118810.0,0.89076978]
["bitfinex-derivatives","BTCF0:USTF0",1754855358152,0.56736008,118820.0,118810.0,0.56890563]
["bitfinex-derivatives","BTCF0:USTF0",1754855358354,0.56736008,118820.0,118810.0,0.89076978]
["bitfinex-derivatives","BTCF0:USTF0",1754855364361,0.24549593,118820.0,118810.0,0.89076978]
["bitfinex-derivatives","BTCF0:USTF0",1754855364659,0.16134523,118820.0,118810.0,0.89076978]
["bitfinex-derivatives","BTCF0:USTF0",1754855364851,0.07050523,118820.0,118810.0,0.89076978]
["bitfinex-derivatives","BTCF0:USTF0",1754855365047,0.04604523,118820.0,118810.0,0.89076978]
["bitfinex-derivatives","BTCF0:USTF0",1754855365259,0.03839983,118820.0,118810.0,0.89076978]
["bitfinex-derivatives","BTCF0:USTF0",1754855366260,0.03739983,118820.0,118810.0,0.89276978]
["bitfinex-derivatives","BTCF0:USTF0",1754855367754,0.06122983,118820.0,118810.0,0.89276978]
["bitfinex-derivatives","BTCF0:USTF0",1754855369256,0.06122983,118820.0,118810.0,0.57090563]
["bitfinex-derivatives","BTCF0:USTF0",1754855369455,0.06122983,118820.0,118810.0,0.89276978]
["bitfinex-derivatives","BTCF0:USTF0",1754855370860,0.14538053,118820.0,118810.0,0.89276978]
["bitfinex-derivatives","BTCF0:USTF0",1754855371762,0.14538053,118820.0,118810.0,0.57090563]
["bitfinex-derivatives","BTCF0:USTF0",1754855371963,0.14538053,118820.0,118810.0,0.89276978]
["bitfinex-derivatives","BTCF0:USTF0",1754855373461,0.14538053,118820.0,118810.0,0.57090563]
["bitfinex-derivatives","BTCF0:USTF0",1754855373659,0.14538053,118820.0,118810.0,0.89276978]
["bitfinex-derivatives","BTCF0:USTF0",1754855374159,0.15470053,118820.0,118810.0,0.89276978]
["bitfinex-derivatives","BTCF0:USTF0",1754855377066,0.15470053,118820.0,118810.0,0.57090563]
["bitfinex-derivatives","BTCF0:USTF0",1754855377258,0.15470053,118820.0,118810.0,0.89276978]
["bitfinex-derivatives","BTCF0:USTF0",1754855377761,0.17140053,118820.0,118810.0,0.89276978]
["bitfinex-derivatives","BTCF0:USTF0",1754855377963,0.23931053,118820.0,118810.0,0.89276978]
["bitfinex-derivatives","BTCF0:USTF0",1754855381468,0.23931053,118820.0,118810.0,0.57090563]
["bitfinex-derivatives","BTCF0:USTF0",1754855381668,0.23931053,118820.0,118810.0,0.89276978]
["bitfinex-derivatives","BTCF0:USTF0",1754855385870,0.2392839,118820.0,118810.0,0.89276978]
["bitfinex-derivatives","BTCF0:USTF0",1754855386073,0.23928392,118820.0,118810.0,0.89276978]
["bitfinex-derivatives","BTCF0:USTF0",1754855387474,0.23928392,118820.0,118810.0,0.57090563]
["bitfinex-derivatives","BTCF0:USTF0",1754855387671,0.23928392,118820.0,118810.0,0.89276978]
["bitfinex-derivatives","BTCF0:USTF0",1754855391973,0.20735392,118820.0,118810.0,0.89276978]
["bitfinex-derivatives","BTCF0:USTF0",1754855393278,0.20735392,118820.0,118810.0,0.57090563]
["bitfinex-derivatives","BTCF0:USTF0",1754855393579,0.23928392,118820.0,118810.0,0.89276978]
["bitfinex-derivatives","BTCF0:USTF0",1754855395577,0.23928392,118820.0,118810.0,0.57090563]
["bitfinex-derivatives","BTCF0:USTF0",1754855395777,0.23928392,118820.0,118810.0,0.89276978]
["bitfinex-derivatives","BTCF0:USTF0",1754855396173,0.23928392,118820.0,118810.0,0.57090563]
["bitfinex-derivatives","BTCF0:USTF0",1754855396373,0.23928392,118820.0,118810.0,0.89276978]
["bitfinex-derivatives","BTCF0:USTF0",1754855401279,0.56114807,118820.0,118810.0,1.67440978]
["bitfinex-derivatives","BTCF0:USTF0",1754855401674,0.56114807,118820.0,118810.0,1.35254563]
["bitfinex-derivatives","BTCF0:USTF0",1754855401880,0.23928392,118820.0,118810.0,1.67440978]
["bitfinex-derivatives","BTCF0:USTF0",1754855405493,0.23928392,118820.0,118810.0,1.35254563]
["bitfinex-derivatives","BTCF0:USTF0",1754855405695,0.23928392,118820.0,118810.0,1.67440978]
["bitfinex-derivatives","BTCF0:USTF0",1754855408600,0.23928392,118820.0,118810.0,1.35254563]
["bitfinex-derivatives","BTCF0:USTF0",1754855408805,0.23928392,118820.0,118810.0,1.67440978]
["bitfinex-derivatives","BTCF0:USTF0",1754855417402,0.23928392,118820.0,118810.0,1.35254563]
["bitfinex-derivatives","BTCF0:USTF0",1754855417703,0.23928392,118820.0,118810.0,1.67440978]
["bitfinex-derivatives","BTCF0:USTF0",1754855419605,0.23928392,118820.0,118810.0,1.35254563]
["bitfinex-derivatives","BTCF0:USTF0",1754855419806,0.23928392,118820.0,118810.0,1.67440978]
["bitfinex-derivatives","BTCF0:USTF0",1754855420101,0.23928894,118820.0,118810.0,1.67440978]
["bitfinex-derivatives","BTCF0:USTF0",1754855424410,0.56422309,118820.0,118810.0,1.67440978]
["bitfinex-derivatives","BTCF0:USTF0",1754855425705,0.51536309,118820.0,118810.0,1.67400978]
["bitfinex-derivatives","BTCF0:USTF0",1754855426012,0.56422309,118820.0,118810.0,1.67400978]
["bitfinex-derivatives","BTCF0:USTF0",1754855426216,0.24235894,118820.0,118810.0,1.67400978]
["bitfinex-derivatives","BTCF0:USTF0",1754855426413,0.56422309,118820.0,118810.0,1.67400978]
["bitfinex-derivatives","BTCF0:USTF0",1754855429504,0.56422309,118820.0,118810.0,1.33768563]
["bitfinex-derivatives","BTCF0:USTF0",1754855429708,0.56422309,118820.0,118810.0,0.55668563]
["bitfinex-derivatives","BTCF0:USTF0",1754855429909,0.92502309,118820.0,118810.0,0.92553523]
["bitfinex-derivatives","BTCF0:USTF0",1754855430109,0.92502309,118820.0,118810.0,0.95926523]
["bitfinex-derivatives","BTCF0:USTF0",1754855430511,0.92502309,118820.0,118810.0,0.96592523]
["bitfinex-derivatives","BTCF0:USTF0",1754855431309,0.92502309,118820.0,118810.0,0.96492523]
["bitfinex-derivatives","BTCF0:USTF0",1754855431508,0.92802309,118820.0,118810.0,0.96592523]
["bitfinex-derivatives","BTCF0:USTF0",1754855431911,0.92802309,118820.0,118810.0,0.18400523]
["bitfinex-derivatives","BTCF0:USTF0",1754855432613,0.92802309,118820.0,118810.0,0.17734523]
["bitfinex-derivatives","BTCF0:USTF0",1754855433312,0.92902309,118820.0,118810.0,0.17734523]
["bitfinex-derivatives","BTCF0:USTF0",1754855434120,0.92902309,118820.0,118810.0,0.10426523]
["bitfinex-derivatives","BTCF0:USTF0",1754855441123,0.60715894,118820.0,118810.0,0.10426523]
["bitfinex-derivatives","BTCF0:USTF0",1754855441324,0.92902309,118820.0,118810.0,0.10426523]
["bitfinex-derivatives","BTCF0:USTF0",1754855445713,0.92902309,118820.0,118810.0,0.02010803]
["bitfinex-derivatives","BTCF0:USTF0",1754855445915,0.92902309,118820.0,118810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754855446121,1.02063204,118820.0,118810.0,0.0851572]
["bitfinex-derivatives","BTCF0:USTF0",1754855448722,0.69876789,118820.0,118810.0,0.0851572]
["bitfinex-derivatives","BTCF0:USTF0",1754855449026,1.02063204,118820.0,118810.0,0.0851572]
["bitfinex-derivatives","BTCF0:USTF0",1754855453933,1.00040226,118820.0,118810.0,0.0851572]
["bitfinex-derivatives","BTCF0:USTF0",1754855454120,1.02061714,118820.0,118810.0,0.0851572]
["bitfinex-derivatives","BTCF0:USTF0",1754855455323,0.65981714,118820.0,118810.0,0.0851572]
["bitfinex-derivatives","BTCF0:USTF0",1754855455728,0.65981714,118820.0,118810.0,0.1166772]
["bitfinex-derivatives","BTCF0:USTF0",1754855456624,0.33795299,118820.0,118810.0,0.1166772]
["bitfinex-derivatives","BTCF0:USTF0",1754855456820,0.65981714,118820.0,118810.0,0.1166772]
["bitfinex-derivatives","BTCF0:USTF0",1754855461636,0.65981714,118820.0,118810.0,0.0851572]
["bitfinex-derivatives","BTCF0:USTF0",1754855461928,0.24634404,118820.0,118810.0,0.1699472]
["bitfinex-derivatives","BTCF0:USTF0",1754855462121,0.24634404,118820.0,118810.0,0.85261135]
["bitfinex-derivatives","BTCF0:USTF0",1754855462529,0.17536404,118820.0,118810.0,0.86683135]
["bitfinex-derivatives","BTCF0:USTF0",1754855462735,0.06538334,118820.0,118810.0,0.86683135]
["bitfinex-derivatives","BTCF0:USTF0",1754855463333,0.06538334,118820.0,118810.0,0.8852644]
["bitfinex-derivatives","BTCF0:USTF0",1754855463535,0.14953324,118820.0,118810.0,0.8852644]
["bitfinex-derivatives","BTCF0:USTF0",1754855463724,0.22163324,118820.0,118810.0,0.8852644]
["bitfinex-derivatives","BTCF0:USTF0",1754855465735,0.24465324,118820.0,118810.0,0.8852644]
["bitfinex-derivatives","BTCF0:USTF0",1754855468041,0.56651739,118820.0,118810.0,0.8852644]
["bitfinex-derivatives","BTCF0:USTF0",1754855468432,0.56651739,118820.0,118810.0,0.20260025]
["bitfinex-derivatives","BTCF0:USTF0",1754855468633,0.56651739,118820.0,118810.0,0.5244644]
["bitfinex-derivatives","BTCF0:USTF0",1754855473540,0.56651739,118820.0,118810.0,0.5102444]
["bitfinex-derivatives","BTCF0:USTF0",1754855474247,0.54946893,118820.0,118810.0,0.5102444]
["bitfinex-derivatives","BTCF0:USTF0",1754855477549,0.54946893,118820.0,118810.0,0.1699472]
["bitfinex-derivatives","BTCF0:USTF0",1754855477750,0.54946893,118820.0,118810.0,0.49181135]
["bitfinex-derivatives","BTCF0:USTF0",1754855479252,0.54946893,118820.0,118810.0,0.1699472]
["bitfinex-derivatives","BTCF0:USTF0",1754855479452,0.54946893,118820.0,118810.0,0.1699471]
["bitfinex-derivatives","BTCF0:USTF0",1754855479650,0.54946893,118820.0,118810.0,0.1689471]
["bitfinex-derivatives","BTCF0:USTF0",1754855479651,1.32870893,118820.0,118810.0,0.1689471]
["bitfinex-derivatives","BTCF0:USTF0",1754855481051,1.32870893,118820.0,118810.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1754855481357,0.2040871,118810.0,118800.0,0.66176475]
["bitfinex-derivatives","BTCF0:USTF0",1754855481545,0.54626613,118810.0,118800.0,0.66176475]
["bitfinex-derivatives","BTCF0:USTF0",1754855482650,0.54826613,118810.0,118800.0,0.66276475]
["bitfinex-derivatives","BTCF0:USTF0",1754855482850,0.54826613,118810.0,118800.0,0.65610475]
["bitfinex-derivatives","BTCF0:USTF0",1754855483052,0.54826613,118810.0,118800.0,0.66276475]
["bitfinex-derivatives","BTCF0:USTF0",1754855487059,0.22640198,118810.0,118800.0,0.66276475]
["bitfinex-derivatives","BTCF0:USTF0",1754855487359,0.54826613,118810.0,118800.0,0.66276475]
["bitfinex-derivatives","BTCF0:USTF0",1754855488560,0.54826613,118810.0,118800.0,0.57860395]
["bitfinex-derivatives","BTCF0:USTF0",1754855489466,0.54826613,118810.0,118800.0,0.93940395]
["bitfinex-derivatives","BTCF0:USTF0",1754855490258,0.54826613,118810.0,118800.0,0.85524315]
["bitfinex-derivatives","BTCF0:USTF0",1754855490958,0.54826613,118810.0,118800.0,0.49444315]
["bitfinex-derivatives","BTCF0:USTF0",1754855498563,0.54826613,118810.0,118800.0,0.50866315]
["bitfinex-derivatives","BTCF0:USTF0",1754855499771,0.54826613,118810.0,118800.0,0.86946315]
["bitfinex-derivatives","BTCF0:USTF0",1754855499969,0.22640198,118810.0,118800.0,0.86946315]
["bitfinex-derivatives","BTCF0:USTF0",1754855500669,0.22640198,118810.0,118800.0,0.50866315]
["bitfinex-derivatives","BTCF0:USTF0",1754855501565,0.22640198,118810.0,118800.0,0.86946315]
["bitfinex-derivatives","BTCF0:USTF0",1754855504972,0.22640198,118810.0,118800.0,0.547599]
["bitfinex-derivatives","BTCF0:USTF0",1754855505272,0.22640198,118810.0,118800.0,0.86946315]
["bitfinex-derivatives","BTCF0:USTF0",1754855508574,0.54826613,118810.0,118800.0,0.86946315]
["bitfinex-derivatives","BTCF0:USTF0",1754855516382,0.36712903,118810.0,118800.0,0.85524315]
["bitfinex-derivatives","BTCF0:USTF0",1754855516577,0.49078603,118810.0,118800.0,0.86946315]
["bitfinex-derivatives","BTCF0:USTF0",1754855516779,0.16892188,118810.0,118800.0,0.86946315]
["bitfinex-derivatives","BTCF0:USTF0",1754855516982,0.20204188,118810.0,118800.0,0.86946315]
["bitfinex-derivatives","BTCF0:USTF0",1754855517185,0.22382188,118810.0,118800.0,0.86946315]
["bitfinex-derivatives","BTCF0:USTF0",1754855517885,0.20204188,118810.0,118800.0,0.86946315]
["bitfinex-derivatives","BTCF0:USTF0",1754855518480,0.22382188,118810.0,118800.0,0.86946315]
["bitfinex-derivatives","BTCF0:USTF0",1754855519186,0.02231488,118810.0,118800.0,1.1913273]
["bitfinex-derivatives","BTCF0:USTF0",1754855519386,0.04532488,118810.0,118800.0,1.1913273]
["bitfinex-derivatives","BTCF0:USTF0",1754855520688,0.04532488,118810.0,118800.0,1.3062453]
["bitfinex-derivatives","BTCF0:USTF0",1754855528389,0.12948208,118810.0,118800.0,1.3062453]
["bitfinex-derivatives","BTCF0:USTF0",1754855528785,0.04532488,118810.0,118800.0,1.3062453]
["bitfinex-derivatives","BTCF0:USTF0",1754855529289,0.04532488,118810.0,118800.0,0.98438115]
["bitfinex-derivatives","BTCF0:USTF0",1754855529879,0.12948208,118810.0,118800.0,0.98438115]
["bitfinex-derivatives","BTCF0:USTF0",1754855531393,0.04532488,118810.0,118800.0,0.98438115]
["bitfinex-derivatives","BTCF0:USTF0",1754855532188,0.12948208,118810.0,118800.0,0.98438115]
["bitfinex-derivatives","BTCF0:USTF0",1754855533692,0.12948208,118810.0,118800.0,1.3062453]
["bitfinex-derivatives","BTCF0:USTF0",1754855535997,0.12948208,118810.0,118800.0,0.98438115]
["bitfinex-derivatives","BTCF0:USTF0",1754855537297,0.12960856,118810.0,118800.0,0.98438115]
["bitfinex-derivatives","BTCF0:USTF0",1754855539498,0.12960856,118810.0,118800.0,1.3062453]
["bitfinex-derivatives","BTCF0:USTF0",1754855546700,0.12960856,118810.0,118800.0,0.662517]
["bitfinex-derivatives","BTCF0:USTF0",1754855546901,0.12960856,118810.0,118800.0,1.3062453]
["bitfinex-derivatives","BTCF0:USTF0",1754855547201,0.12960856,118810.0,118800.0,0.662517]
["bitfinex-derivatives","BTCF0:USTF0",1754855547402,0.12960856,118810.0,118800.0,1.3062453]
["bitfinex-derivatives","BTCF0:USTF0",1754855556007,0.12960856,118810.0,118800.0,0.662517]
["bitfinex-derivatives","BTCF0:USTF0",1754855556209,0.12960856,118810.0,118800.0,1.3062453]
["bitfinex-derivatives","BTCF0:USTF0",1754855557518,0.12960856,118810.0,118800.0,0.662517]
["bitfinex-derivatives","BTCF0:USTF0",1754855557717,0.12960856,118810.0,118800.0,1.3062453]
["bitfinex-derivatives","BTCF0:USTF0",1754855559420,0.1092672,118810.0,118800.0,1.3062453]
["bitfinex-derivatives","BTCF0:USTF0",1754855559615,0.12961207,118810.0,118800.0,1.3062453]
["bitfinex-derivatives","BTCF0:USTF0",1754855563424,0.04545487,118810.0,118800.0,1.3062453]
["bitfinex-derivatives","BTCF0:USTF0",1754855563626,0.12960277,118810.0,118800.0,1.3062453]
["bitfinex-derivatives","BTCF0:USTF0",1754855563825,0.02244487,118810.0,118800.0,1.3062453]
["bitfinex-derivatives","BTCF0:USTF0",1754855572029,0.0021,118810.0,118800.0,1.3062453]
["bitfinex-derivatives","BTCF0:USTF0",1754855572229,0.002,118810.0,118800.0,1.3062453]
["bitfinex-derivatives","BTCF0:USTF0",1754855572446,0.28488729,118830.0,118820.0,0.183372]
["bitfinex-derivatives","BTCF0:USTF0",1754855572725,0.33034966,118830.0,118820.0,1.64299615]
["bitfinex-derivatives","BTCF0:USTF0",1754855572926,0.39802966,118830.0,118820.0,1.64299615]
["bitfinex-derivatives","BTCF0:USTF0",1754855573625,0.40002966,118830.0,118820.0,1.64299615]
["bitfinex-derivatives","BTCF0:USTF0",1754855573927,0.40012966,118830.0,118820.0,1.321132]
["bitfinex-derivatives","BTCF0:USTF0",1754855574329,0.40012966,118830.0,118820.0,1.64299615]
["bitfinex-derivatives","BTCF0:USTF0",1754855574727,0.40212966,118830.0,118820.0,1.64399615]
["bitfinex-derivatives","BTCF0:USTF0",1754855575129,0.40212966,118830.0,118820.0,1.75891415]
["bitfinex-derivatives","BTCF0:USTF0",1754855575324,0.39912966,118830.0,118820.0,1.75791415]
["bitfinex-derivatives","BTCF0:USTF0",1754855576130,0.39912966,118830.0,118820.0,1.39711415]
["bitfinex-derivatives","BTCF0:USTF0",1754855576427,0.39912966,118830.0,118820.0,1.75791415]
["bitfinex-derivatives","BTCF0:USTF0",1754855576924,0.72099381,118830.0,118820.0,1.75791415]
["bitfinex-derivatives","BTCF0:USTF0",1754855579031,0.63685191,118830.0,118820.0,1.75791415]
["bitfinex-derivatives","BTCF0:USTF0",1754855579235,0.63685191,118830.0,118820.0,1.39711415]
["bitfinex-derivatives","BTCF0:USTF0",1754855579430,0.63685191,118830.0,118820.0,1.75791415]
["bitfinex-derivatives","BTCF0:USTF0",1754855582834,0.63685191,118830.0,118820.0,1.43605]
["bitfinex-derivatives","BTCF0:USTF0",1754855583034,0.63685191,118830.0,118820.0,1.74579415]
["bitfinex-derivatives","BTCF0:USTF0",1754855583239,0.63685191,118830.0,118820.0,1.67931415]
["bitfinex-derivatives","BTCF0:USTF0",1754855583433,0.63685191,118830.0,118820.0,1.39087]
["bitfinex-derivatives","BTCF0:USTF0",1754855583636,0.63685191,118830.0,118820.0,1.71939415]
["bitfinex-derivatives","BTCF0:USTF0",1754855585534,0.63685191,118830.0,118820.0,1.39753]
["bitfinex-derivatives","BTCF0:USTF0",1754855585736,0.63685191,118830.0,118820.0,1.71939415]
["bitfinex-derivatives","BTCF0:USTF0",1754855587241,0.63685191,118830.0,118820.0,1.35859415]
["bitfinex-derivatives","BTCF0:USTF0",1754855587739,0.63685191,118830.0,118820.0,1.03673]
["bitfinex-derivatives","BTCF0:USTF0",1754855588038,0.63685191,118830.0,118820.0,1.35859415]
["bitfinex-derivatives","BTCF0:USTF0",1754855588227,0.63685191,118830.0,118820.0,1.38343415]
["bitfinex-derivatives","BTCF0:USTF0",1754855588430,0.63685191,118830.0,118820.0,1.74423415]
["bitfinex-derivatives","BTCF0:USTF0",1754855589842,0.31498776,118830.0,118820.0,1.74423415]
["bitfinex-derivatives","BTCF0:USTF0",1754855590036,0.63685191,118830.0,118820.0,1.74423415]
["bitfinex-derivatives","BTCF0:USTF0",1754855590546,0.31498776,118830.0,118820.0,0.96843415]
["bitfinex-derivatives","BTCF0:USTF0",1754855590738,0.63685191,118830.0,118820.0,1.74391415]
["bitfinex-derivatives","BTCF0:USTF0",1754855591138,0.63685191,118830.0,118820.0,1.75603415]
["bitfinex-derivatives","BTCF0:USTF0",1754855592944,0.31498776,118830.0,118820.0,1.75603415]
["bitfinex-derivatives","BTCF0:USTF0",1754855593439,0.63685191,118830.0,118820.0,1.75603415]
["bitfinex-derivatives","BTCF0:USTF0",1754855594146,0.31498776,118830.0,118820.0,1.75603415]
["bitfinex-derivatives","BTCF0:USTF0",1754855594339,0.55271271,118830.0,118820.0,1.75603415]
["bitfinex-derivatives","BTCF0:USTF0",1754855594540,0.23084856,118830.0,118820.0,1.75603415]
["bitfinex-derivatives","BTCF0:USTF0",1754855597850,0.55271271,118830.0,118820.0,1.75603415]
["bitfinex-derivatives","BTCF0:USTF0",1754855598160,0.23084856,118830.0,118820.0,1.75603415]
["bitfinex-derivatives","BTCF0:USTF0",1754855598348,0.55271271,118830.0,118820.0,1.75603415]
["bitfinex-derivatives","BTCF0:USTF0",1754855601558,0.55271271,118830.0,118820.0,1.43417]
["bitfinex-derivatives","BTCF0:USTF0",1754855601758,0.55271271,118830.0,118820.0,1.75603415]
["bitfinex-derivatives","BTCF0:USTF0",1754855605560,0.55271271,118830.0,118820.0,1.43417]
["bitfinex-derivatives","BTCF0:USTF0",1754855605761,0.55271271,118830.0,118820.0,1.75603415]
["bitfinex-derivatives","BTCF0:USTF0",1754855606767,0.55271271,118830.0,118820.0,0.98055415]
["bitfinex-derivatives","BTCF0:USTF0",1754855606970,0.55271271,118830.0,118820.0,1.75419415]
["bitfinex-derivatives","BTCF0:USTF0",1754855615681,0.55271271,118830.0,118820.0,1.39339415]
["bitfinex-derivatives","BTCF0:USTF0",1754855617884,0.55271271,118830.0,118820.0,1.07153]
["bitfinex-derivatives","BTCF0:USTF0",1754855618083,0.55271271,118830.0,118820.0,1.39339415]
["bitfinex-derivatives","BTCF0:USTF0",1754855620286,0.23084856,118830.0,118820.0,1.39339415]
["bitfinex-derivatives","BTCF0:USTF0",1754855620486,0.55271271,118830.0,118820.0,1.39339415]
["bitfinex-derivatives","BTCF0:USTF0",1754855620683,0.55271271,118830.0,118820.0,1.07153]
["bitfinex-derivatives","BTCF0:USTF0",1754855620876,0.55271271,118830.0,118820.0,1.75419415]
["bitfinex-derivatives","BTCF0:USTF0",1754855623680,0.55275605,118830.0,118820.0,1.75419415]
["bitfinex-derivatives","BTCF0:USTF0",1754855625387,0.2308919,118830.0,118820.0,1.75419415]
["bitfinex-derivatives","BTCF0:USTF0",1754855625587,0.55275605,118830.0,118820.0,1.75419415]
["bitfinex-derivatives","BTCF0:USTF0",1754855625794,0.2308919,118830.0,118820.0,1.75419415]
["bitfinex-derivatives","BTCF0:USTF0",1754855625987,0.55275605,118830.0,118820.0,1.75419415]
["bitfinex-derivatives","BTCF0:USTF0",1754855626487,0.2308919,118830.0,118820.0,1.75419415]
["bitfinex-derivatives","BTCF0:USTF0",1754855626688,0.55275605,118830.0,118820.0,1.75419415]
["bitfinex-derivatives","BTCF0:USTF0",1754855628089,0.2308919,118830.0,118820.0,1.75419415]
["bitfinex-derivatives","BTCF0:USTF0",1754855628392,0.55275605,118830.0,118820.0,1.75419415]
["bitfinex-derivatives","BTCF0:USTF0",1754855635886,0.55326605,118830.0,118820.0,1.38127415]
["bitfinex-derivatives","BTCF0:USTF0",1754855636094,0.55326605,118830.0,118820.0,1.39339415]
["bitfinex-derivatives","BTCF0:USTF0",1754855636294,0.55326605,118830.0,118820.0,0.61975415]
["bitfinex-derivatives","BTCF0:USTF0",1754855636494,0.55326605,118830.0,118820.0,1.39283415]
["bitfinex-derivatives","BTCF0:USTF0",1754855638601,0.55326605,118830.0,118820.0,1.75363415]
["bitfinex-derivatives","BTCF0:USTF0",1754855639398,0.2314019,118830.0,118820.0,1.43177]
["bitfinex-derivatives","BTCF0:USTF0",1754855639698,0.55326605,118830.0,118820.0,1.75363415]
["bitfinex-derivatives","BTCF0:USTF0",1754855641101,0.55326605,118830.0,118820.0,1.43177]
["bitfinex-derivatives","BTCF0:USTF0",1754855641296,0.55326605,118830.0,118820.0,1.75363415]
["bitfinex-derivatives","BTCF0:USTF0",1754855649105,0.55326605,118830.0,118820.0,1.43177]
["bitfinex-derivatives","BTCF0:USTF0",1754855649406,0.55326605,118830.0,118820.0,1.75363415]
["bitfinex-derivatives","BTCF0:USTF0",1754855649608,0.55326605,118830.0,118820.0,1.43177]
["bitfinex-derivatives","BTCF0:USTF0",1754855649800,0.55326605,118830.0,118820.0,1.75363415]
["bitfinex-derivatives","BTCF0:USTF0",1754855650108,0.2314019,118830.0,118820.0,1.75363415]
["bitfinex-derivatives","BTCF0:USTF0",1754855650309,0.55326605,118830.0,118820.0,1.75363415]
["bitfinex-derivatives","BTCF0:USTF0",1754855654209,0.55326605,118830.0,118820.0,1.43177]
["bitfinex-derivatives","BTCF0:USTF0",1754855654409,0.55326605,118830.0,118820.0,1.75363415]
["bitfinex-derivatives","BTCF0:USTF0",1754855657721,0.55326605,118830.0,118820.0,1.43177]
["bitfinex-derivatives","BTCF0:USTF0",1754855658021,0.55326605,118830.0,118820.0,1.75363415]
["bitfinex-derivatives","BTCF0:USTF0",1754855658220,0.55326605,118830.0,118820.0,1.43177]
["bitfinex-derivatives","BTCF0:USTF0",1754855658420,0.55326605,118830.0,118820.0,1.75363415]
["bitfinex-derivatives","BTCF0:USTF0",1754855658816,0.55326605,118830.0,118820.0,1.43177]
["bitfinex-derivatives","BTCF0:USTF0",1754855659011,0.43548605,118830.0,118820.0,1.43177]
["bitfinex-derivatives","BTCF0:USTF0",1754855659220,0.45956605,118830.0,118820.0,1.75363415]
["bitfinex-derivatives","BTCF0:USTF0",1754855662223,0.48463605,118830.0,118820.0,1.75363415]
["bitfinex-derivatives","BTCF0:USTF0",1754855662423,0.53346605,118830.0,118820.0,1.75363415]
["bitfinex-derivatives","BTCF0:USTF0",1754855664117,0.48463605,118830.0,118820.0,1.75363415]
["bitfinex-derivatives","BTCF0:USTF0",1754855664526,0.45956605,118830.0,118820.0,1.75363415]
["bitfinex-derivatives","BTCF0:USTF0",1754855666929,0.1377019,118830.0,118820.0,1.75363415]
["bitfinex-derivatives","BTCF0:USTF0",1754855667129,0.45956605,118830.0,118820.0,1.75363415]
["bitfinex-derivatives","BTCF0:USTF0",1754855671718,0.48463605,118830.0,118820.0,1.75363415]
["bitfinex-derivatives","BTCF0:USTF0",1754855671924,0.55576605,118830.0,118820.0,1.75363415]
["bitfinex-derivatives","BTCF0:USTF0",1754855672933,0.55576605,118830.0,118820.0,1.43177]
["bitfinex-derivatives","BTCF0:USTF0",1754855673135,0.55576605,118830.0,118820.0,1.75363415]
["bitfinex-derivatives","BTCF0:USTF0",1754855673733,0.55576605,118830.0,118820.0,1.43177]
["bitfinex-derivatives","BTCF0:USTF0",1754855674033,0.55576605,118830.0,118820.0,1.75363415]
["bitfinex-derivatives","BTCF0:USTF0",1754855680233,0.2339019,118830.0,118820.0,1.75363415]
["bitfinex-derivatives","BTCF0:USTF0",1754855680434,0.55576605,118830.0,118820.0,1.75363415]
["bitfinex-derivatives","BTCF0:USTF0",1754855681536,0.55576605,118830.0,118820.0,1.43177]
["bitfinex-derivatives","BTCF0:USTF0",1754855681737,0.55576605,118830.0,118820.0,1.75363415]
["bitfinex-derivatives","BTCF0:USTF0",1754855682236,0.55576605,118830.0,118820.0,0.98055415]
["bitfinex-derivatives","BTCF0:USTF0",1754855682438,0.55576605,118830.0,118820.0,1.75331415]
["bitfinex-derivatives","BTCF0:USTF0",1754855686032,0.55576605,118830.0,118820.0,0.98055415]
["bitfinex-derivatives","BTCF0:USTF0",1754855686337,0.55576605,118830.0,118820.0,1.75327415]
["bitfinex-derivatives","BTCF0:USTF0",1754855687341,0.55576605,118830.0,118820.0,0.98055415]
["bitfinex-derivatives","BTCF0:USTF0",1754855687644,0.55576605,118830.0,118820.0,1.75323415]
["bitfinex-derivatives","BTCF0:USTF0",1754855689238,0.55576605,118830.0,118820.0,1.43137]
["bitfinex-derivatives","BTCF0:USTF0",1754855689740,0.55576605,118830.0,118820.0,1.75323415]
["bitfinex-derivatives","BTCF0:USTF0",1754855689935,0.55576605,118830.0,118820.0,1.43137]
["bitfinex-derivatives","BTCF0:USTF0",1754855690140,0.55576605,118830.0,118820.0,1.75323415]
["bitfinex-derivatives","BTCF0:USTF0",1754855690545,0.2339019,118830.0,118820.0,1.75323415]
["bitfinex-derivatives","BTCF0:USTF0",1754855690738,0.55576605,118830.0,118820.0,1.75323415]
["bitfinex-derivatives","BTCF0:USTF0",1754855691244,0.55576605,118830.0,118820.0,0.98055415]
["bitfinex-derivatives","BTCF0:USTF0",1754855691444,0.55576605,118830.0,118820.0,1.75319415]
["bitfinex-derivatives","BTCF0:USTF0",1754855696652,0.55576605,118830.0,118820.0,1.43133]
["bitfinex-derivatives","BTCF0:USTF0",1754855696845,0.55576605,118830.0,118820.0,1.75319415]
["bitfinex-derivatives","BTCF0:USTF0",1754855698051,0.55576605,118830.0,118820.0,0.98055415]
["bitfinex-derivatives","BTCF0:USTF0",1754855698259,0.55576605,118830.0,118820.0,1.37446415]
["bitfinex-derivatives","BTCF0:USTF0",1754855698450,0.55576605,118830.0,118820.0,1.38112415]
["bitfinex-derivatives","BTCF0:USTF0",1754855698755,0.55576605,118830.0,118820.0,1.74192415]
["bitfinex-derivatives","BTCF0:USTF0",1754855699147,0.55576605,118830.0,118820.0,1.75404415]
["bitfinex-derivatives","BTCF0:USTF0",1754855702757,0.55576605,118830.0,118820.0,1.43218]
["bitfinex-derivatives","BTCF0:USTF0",1754855702950,0.55576605,118830.0,118820.0,1.75404415]
["bitfinex-derivatives","BTCF0:USTF0",1754855703263,0.55576605,118830.0,118820.0,0.98148415]
["bitfinex-derivatives","BTCF0:USTF0",1754855703457,0.55576605,118830.0,118820.0,1.75396415]
["bitfinex-derivatives","BTCF0:USTF0",1754855704654,0.55576605,118830.0,118820.0,1.4321]
["bitfinex-derivatives","BTCF0:USTF0",1754855704856,0.55576605,118830.0,118820.0,1.75396415]
["bitfinex-derivatives","BTCF0:USTF0",1754855705355,0.55576605,118830.0,118820.0,1.75392415]
["bitfinex-derivatives","BTCF0:USTF0",1754855711164,0.2339019,118830.0,118820.0,1.75392415]
["bitfinex-derivatives","BTCF0:USTF0",1754855711363,0.55576605,118830.0,118820.0,1.75392415]
["bitfinex-derivatives","BTCF0:USTF0",1754855712965,0.2339019,118830.0,118820.0,1.75392415]
["bitfinex-derivatives","BTCF0:USTF0",1754855713164,0.55576605,118830.0,118820.0,1.75392415]
["bitfinex-derivatives","BTCF0:USTF0",1754855715362,0.55576605,118830.0,118820.0,1.43206]
["bitfinex-derivatives","BTCF0:USTF0",1754855715565,0.55576605,118830.0,118820.0,1.75392415]
["bitfinex-derivatives","BTCF0:USTF0",1754855718372,0.55576605,118830.0,118820.0,1.43206]
["bitfinex-derivatives","BTCF0:USTF0",1754855718563,0.55576605,118830.0,118820.0,1.75392415]
["bitfinex-derivatives","BTCF0:USTF0",1754855720269,0.55576605,118830.0,118820.0,1.4320654]
["bitfinex-derivatives","BTCF0:USTF0",1754855720667,0.55576605,118830.0,118820.0,1.75392955]
["bitfinex-derivatives","BTCF0:USTF0",1754855720869,0.55576605,118830.0,118820.0,1.4199454]
["bitfinex-derivatives","BTCF0:USTF0",1754855721070,0.8776302,118830.0,118820.0,0.475718]
["bitfinex-derivatives","BTCF0:USTF0",1754855721268,1.2384302,118830.0,118820.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754855723376,1.2384302,118830.0,118820.0,0.149698]
["bitfinex-derivatives","BTCF0:USTF0",1754855726280,0.91656605,118830.0,118820.0,0.203158]
["bitfinex-derivatives","BTCF0:USTF0",1754855728884,1.2384302,118830.0,118820.0,0.203158]
["bitfinex-derivatives","BTCF0:USTF0",1754855730173,0.91656605,118830.0,118820.0,0.203158]
["bitfinex-derivatives","BTCF0:USTF0",1754855739482,1.2384302,118830.0,118820.0,0.203158]
["bitfinex-derivatives","BTCF0:USTF0",1754855740989,1.2384302,118830.0,118820.0,0.196498]
["bitfinex-derivatives","BTCF0:USTF0",1754855745388,1.2384302,118830.0,118820.0,0.171228]
["bitfinex-derivatives","BTCF0:USTF0",1754855746096,1.2384302,118830.0,118820.0,0.136448]
["bitfinex-derivatives","BTCF0:USTF0",1754855746296,1.2384302,118830.0,118820.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754855754103,2.0101102,118830.0,118820.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754855756107,1.3663819,118830.0,118820.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754855756307,2.0101102,118830.0,118820.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754855760014,1.6493102,118830.0,118820.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754855760207,2.0101102,118830.0,118820.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754855768713,1.6493102,118830.0,118820.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754855769823,2.0101102,118830.0,118820.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754855772328,1.6493102,118830.0,118820.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754855778226,1.71006327,118830.0,118820.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754855778927,2.07086327,118830.0,118820.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754855779115,1.71006327,118830.0,118820.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754855779319,1.6493102,118830.0,118820.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754855780515,2.0101102,118830.0,118820.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754855780722,1.6493102,118830.0,118820.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754855780919,2.0101102,118830.0,118820.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754855781120,1.6493102,118830.0,118820.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754855782227,2.0101102,118830.0,118820.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754855786731,2.01009997,118830.0,118820.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754855801142,2.01009997,118830.0,118820.0,0.09517323]
["bitfinex-derivatives","BTCF0:USTF0",1754855804144,2.00905997,118830.0,118820.0,0.09517323]
["bitfinex-derivatives","BTCF0:USTF0",1754855804346,1.64825997,118830.0,118820.0,0.09517323]
["bitfinex-derivatives","BTCF0:USTF0",1754855807149,2.00905997,118830.0,118820.0,0.09517323]
["bitfinex-derivatives","BTCF0:USTF0",1754855807347,1.64825997,118830.0,118820.0,0.09517323]
["bitfinex-derivatives","BTCF0:USTF0",1754855810943,2.00905997,118830.0,118820.0,0.09517323]
["bitfinex-derivatives","BTCF0:USTF0",1754855811652,1.64825997,118830.0,118820.0,0.09517323]
["bitfinex-derivatives","BTCF0:USTF0",1754855811949,2.00905997,118830.0,118820.0,0.09517323]
["bitfinex-derivatives","BTCF0:USTF0",1754855813651,1.64825997,118830.0,118820.0,0.09517323]
["bitfinex-derivatives","BTCF0:USTF0",1754855814149,2.00905997,118830.0,118820.0,0.09517323]
["bitfinex-derivatives","BTCF0:USTF0",1754855815451,1.64825997,118830.0,118820.0,0.09517323]
["bitfinex-derivatives","BTCF0:USTF0",1754855815852,2.00905997,118830.0,118820.0,0.09517323]
["bitfinex-derivatives","BTCF0:USTF0",1754855816352,1.23841997,118830.0,118820.0,0.09517323]
["bitfinex-derivatives","BTCF0:USTF0",1754855816548,1.64793997,118830.0,118820.0,0.09517323]
["bitfinex-derivatives","BTCF0:USTF0",1754855816741,2.00873997,118830.0,118820.0,0.09517323]
["bitfinex-derivatives","BTCF0:USTF0",1754855818051,1.64793997,118830.0,118820.0,0.09517323]
["bitfinex-derivatives","BTCF0:USTF0",1754855818256,2.00873997,118830.0,118820.0,0.09517323]
["bitfinex-derivatives","BTCF0:USTF0",1754855823656,1.36501167,118830.0,118820.0,0.09517323]
["bitfinex-derivatives","BTCF0:USTF0",1754855823955,2.00873997,118830.0,118820.0,0.09517323]
["bitfinex-derivatives","BTCF0:USTF0",1754855828354,2.06949304,118830.0,118820.0,0.09517323]
["bitfinex-derivatives","BTCF0:USTF0",1754855829962,2.00873997,118830.0,118820.0,0.09517323]
["bitfinex-derivatives","BTCF0:USTF0",1754855834761,2.0257765,118830.0,118820.0,0.09517323]
["bitfinex-derivatives","BTCF0:USTF0",1754855841355,1.3820482,118830.0,118820.0,0.09517323]
["bitfinex-derivatives","BTCF0:USTF0",1754855841561,2.0257765,118830.0,118820.0,0.09517323]
["bitfinex-derivatives","BTCF0:USTF0",1754855848771,2.11476339,118830.0,118820.0,0.09517323]
["bitfinex-derivatives","BTCF0:USTF0",1754855850066,1.75396339,118830.0,118820.0,0.09517323]
["bitfinex-derivatives","BTCF0:USTF0",1754855850573,2.11476339,118830.0,118820.0,0.09517323]
["bitfinex-derivatives","BTCF0:USTF0",1754855863081,1.75396339,118830.0,118820.0,0.09517323]
["bitfinex-derivatives","BTCF0:USTF0",1754855863291,2.11476339,118830.0,118820.0,0.09517323]
["bitfinex-derivatives","BTCF0:USTF0",1754855863587,2.11476339,118830.0,118820.0,0.02017323]
["bitfinex-derivatives","BTCF0:USTF0",1754855863782,0.1993359,118810.0,118800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754855864089,1.32757207,118810.0,118800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754855864478,1.32757207,118810.0,118800.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1754855864981,1.32757207,118810.0,118800.0,0.38756]
["bitfinex-derivatives","BTCF0:USTF0",1754855865186,1.32857207,118810.0,118800.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1754855866182,1.32757207,118810.0,118800.0,0.38756]
["bitfinex-derivatives","BTCF0:USTF0",1754855866383,1.32857207,118810.0,118800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754855866788,0.199343,118800.0,118790.0,0.98965803]
["bitfinex-derivatives","BTCF0:USTF0",1754855866988,0.54166263,118800.0,118790.0,0.98965803]
["bitfinex-derivatives","BTCF0:USTF0",1754855867885,0.54166263,118800.0,118790.0,0.97224215]
["bitfinex-derivatives","BTCF0:USTF0",1754855868090,0.54166263,118800.0,118790.0,0.97324215]
["bitfinex-derivatives","BTCF0:USTF0",1754855868297,0.21979848,118800.0,118790.0,0.97324215]
["bitfinex-derivatives","BTCF0:USTF0",1754855868983,0.21979848,118800.0,118790.0,1.08816015]
["bitfinex-derivatives","BTCF0:USTF0",1754855870387,0.54166263,118800.0,118790.0,1.08816015]
["bitfinex-derivatives","BTCF0:USTF0",1754855870992,0.54166263,118800.0,118790.0,0.766296]
["bitfinex-derivatives","BTCF0:USTF0",1754855871593,0.61008664,118800.0,118790.0,0.91982215]
["bitfinex-derivatives","BTCF0:USTF0",1754855871895,0.61008664,118800.0,118790.0,0.597958]
["bitfinex-derivatives","BTCF0:USTF0",1754855872194,0.61008664,118800.0,118790.0,0.91982215]
["bitfinex-derivatives","BTCF0:USTF0",1754855872494,0.61008664,118800.0,118790.0,1.00399205]
["bitfinex-derivatives","BTCF0:USTF0",1754855875097,0.61008664,118800.0,118790.0,0.64319205]
["bitfinex-derivatives","BTCF0:USTF0",1754855875291,0.61008664,118800.0,118790.0,1.00399205]
["bitfinex-derivatives","BTCF0:USTF0",1754855878596,0.28822249,118800.0,118790.0,1.00399205]
["bitfinex-derivatives","BTCF0:USTF0",1754855878792,0.54064664,118800.0,118790.0,0.524978]
["bitfinex-derivatives","BTCF0:USTF0",1754855878997,0.28822249,118800.0,118790.0,0.5997578]
["bitfinex-derivatives","BTCF0:USTF0",1754855879192,0.28822249,118800.0,118790.0,0.6581078]
["bitfinex-derivatives","BTCF0:USTF0",1754855879193,0.93195079,118800.0,118790.0,0.6581078]
["bitfinex-derivatives","BTCF0:USTF0",1754855879903,0.93195079,118800.0,118790.0,0.599757]
["bitfinex-derivatives","BTCF0:USTF0",1754855880106,0.93195079,118800.0,118790.0,0.492748]
["bitfinex-derivatives","BTCF0:USTF0",1754855881199,1.02216417,118800.0,118790.0,0.492748]
["bitfinex-derivatives","BTCF0:USTF0",1754855881610,1.02216417,118800.0,118790.0,0.516508]
["bitfinex-derivatives","BTCF0:USTF0",1754855882201,1.02216417,118800.0,118790.0,0.492748]
["bitfinex-derivatives","BTCF0:USTF0",1754855882408,1.02216417,118800.0,118790.0,0.131948]
["bitfinex-derivatives","BTCF0:USTF0",1754855883206,1.02216417,118800.0,118790.0,0.155708]
["bitfinex-derivatives","BTCF0:USTF0",1754855884416,1.38296417,118800.0,118790.0,0.155708]
["bitfinex-derivatives","BTCF0:USTF0",1754855884816,1.38296417,118800.0,118790.0,0.190298]
["bitfinex-derivatives","BTCF0:USTF0",1754855885020,1.14735587,118800.0,118790.0,0.237158]
["bitfinex-derivatives","BTCF0:USTF0",1754855885213,1.46922002,118800.0,118790.0,0.237158]
["bitfinex-derivatives","BTCF0:USTF0",1754855885911,1.83002002,118800.0,118790.0,0.237158]
["bitfinex-derivatives","BTCF0:USTF0",1754855888714,2.15188417,118800.0,118790.0,0.237158]
["bitfinex-derivatives","BTCF0:USTF0",1754855889817,1.50815587,118800.0,118790.0,0.237158]
["bitfinex-derivatives","BTCF0:USTF0",1754855890017,1.79108417,118800.0,118790.0,0.237158]
["bitfinex-derivatives","BTCF0:USTF0",1754855891816,2.15188417,118800.0,118790.0,0.237158]
["bitfinex-derivatives","BTCF0:USTF0",1754855894916,2.15188417,118800.0,118790.0,0.222528]
["bitfinex-derivatives","BTCF0:USTF0",1754855895116,1.79108417,118800.0,118790.0,0.222528]
["bitfinex-derivatives","BTCF0:USTF0",1754855895319,2.15188417,118800.0,118790.0,0.222528]
["bitfinex-derivatives","BTCF0:USTF0",1754855902424,2.15188417,118800.0,118790.0,0.187938]
["bitfinex-derivatives","BTCF0:USTF0",1754855902722,1.79108417,118800.0,118790.0,0.187938]
["bitfinex-derivatives","BTCF0:USTF0",1754855902923,2.15188417,118800.0,118790.0,0.187938]
["bitfinex-derivatives","BTCF0:USTF0",1754855903325,1.79108417,118800.0,118790.0,0.187938]
["bitfinex-derivatives","BTCF0:USTF0",1754855903527,2.15188417,118800.0,118790.0,0.187938]
["bitfinex-derivatives","BTCF0:USTF0",1754855903926,2.15188417,118800.0,118790.0,0.178548]
["bitfinex-derivatives","BTCF0:USTF0",1754855905128,2.15188417,118800.0,118790.0,0.131948]
["bitfinex-derivatives","BTCF0:USTF0",1754855905129,1.79108417,118800.0,118790.0,0.131948]
["bitfinex-derivatives","BTCF0:USTF0",1754855905424,2.15188417,118800.0,118790.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1754855918637,2.21263724,118800.0,118790.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1754855922540,2.15188417,118800.0,118790.0,0.132648]
["bitfinex-derivatives","BTCF0:USTF0",1754855922739,2.15132417,118800.0,118790.0,0.219908]
["bitfinex-derivatives","BTCF0:USTF0",1754855922935,0.61008664,118800.0,118790.0,1.00063455]
["bitfinex-derivatives","BTCF0:USTF0",1754855923839,0.61023664,118800.0,118790.0,1.00063455]
["bitfinex-derivatives","BTCF0:USTF0",1754855925145,0.61023664,118800.0,118790.0,0.6787704]
["bitfinex-derivatives","BTCF0:USTF0",1754855927438,0.61023664,118800.0,118790.0,0.233808]
["bitfinex-derivatives","BTCF0:USTF0",1754855927638,0.93210079,118800.0,118790.0,0.594608]
["bitfinex-derivatives","BTCF0:USTF0",1754855927848,0.93210079,118800.0,118790.0,0.233808]
["bitfinex-derivatives","BTCF0:USTF0",1754855936056,1.70022079,118800.0,118790.0,0.233808]
["bitfinex-derivatives","BTCF0:USTF0",1754855940262,1.70022079,118800.0,118790.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1754855940464,1.79670991,118800.0,118790.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1754855941464,2.15750991,118800.0,118790.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1754855970884,1.79670991,118800.0,118790.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1754855971090,2.15750991,118800.0,118790.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1754855973590,2.21826298,118800.0,118790.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1754855974085,1.85746298,118800.0,118790.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1754855974290,2.21826298,118800.0,118790.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1754855975992,2.15750991,118800.0,118790.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1754855984799,2.17425293,118800.0,118790.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1754855988403,2.23491627,118800.0,118790.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1754855988803,2.17425293,118800.0,118790.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1754855989311,2.23491627,118800.0,118790.0,0.07694338]
["bitfinex-derivatives","BTCF0:USTF0",1754855991107,2.21817325,118800.0,118790.0,0.07694338]
["bitfinex-derivatives","BTCF0:USTF0",1754855992798,2.15750991,118800.0,118790.0,0.07694338]
["bitfinex-derivatives","BTCF0:USTF0",1754855998413,1.79670991,118800.0,118790.0,0.07694338]
["bitfinex-derivatives","BTCF0:USTF0",1754855999624,1.79670991,118800.0,118790.0,0.10030338]
["bitfinex-derivatives","BTCF0:USTF0",1754856000818,1.08925325,118800.0,118790.0,0.07694338]
["bitfinex-derivatives","BTCF0:USTF0",1754856001020,0.58665664,118800.0,118790.0,0.19431338]
["bitfinex-derivatives","BTCF0:USTF0",1754856001327,1.69853079,118800.0,118790.0,0.19431338]
["bitfinex-derivatives","BTCF0:USTF0",1754856001722,0.08887949,118800.0,118790.0,1.04533753]
["bitfinex-derivatives","BTCF0:USTF0",1754856001923,0.49489444,118800.0,118790.0,1.04533753]
["bitfinex-derivatives","BTCF0:USTF0",1754856002231,0.93384859,118800.0,118790.0,0.18071338]
["bitfinex-derivatives","BTCF0:USTF0",1754856002427,0.93384859,118800.0,118790.0,0.19431338]
["bitfinex-derivatives","BTCF0:USTF0",1754856003130,0.29012029,118800.0,118790.0,0.19431338]
["bitfinex-derivatives","BTCF0:USTF0",1754856003427,0.93384859,118800.0,118790.0,0.19431338]
["bitfinex-derivatives","BTCF0:USTF0",1754856005231,0.91349311,118800.0,118790.0,0.19431338]
["bitfinex-derivatives","BTCF0:USTF0",1754856005528,0.93399566,118800.0,118790.0,0.19431338]
["bitfinex-derivatives","BTCF0:USTF0",1754856006429,0.29026736,118800.0,118790.0,0.19431338]
["bitfinex-derivatives","BTCF0:USTF0",1754856006637,0.29026736,118800.0,118790.0,0.55511338]
["bitfinex-derivatives","BTCF0:USTF0",1754856006831,0.61213151,118800.0,118790.0,0.55511338]
["bitfinex-derivatives","BTCF0:USTF0",1754856008136,0.93399566,118800.0,118790.0,0.55511338]
["bitfinex-derivatives","BTCF0:USTF0",1754856009435,1.70075566,118800.0,118790.0,0.55511338]
["bitfinex-derivatives","BTCF0:USTF0",1754856009630,1.37889151,118800.0,118790.0,0.55511338]
["bitfinex-derivatives","BTCF0:USTF0",1754856010639,1.05702736,118800.0,118790.0,0.55511338]
["bitfinex-derivatives","BTCF0:USTF0",1754856010830,1.37889151,118800.0,118790.0,0.55511338]
["bitfinex-derivatives","BTCF0:USTF0",1754856011133,0.22177736,118800.0,118790.0,0.87697753]
["bitfinex-derivatives","BTCF0:USTF0",1754856011535,0.54364151,118800.0,118790.0,0.87697753]
["bitfinex-derivatives","BTCF0:USTF0",1754856011834,0.59234151,118800.0,118790.0,0.87697753]
["bitfinex-derivatives","BTCF0:USTF0",1754856012133,0.59234151,118800.0,118790.0,0.55511338]
["bitfinex-derivatives","BTCF0:USTF0",1754856012938,0.54364151,118800.0,118790.0,0.55511338]
["bitfinex-derivatives","BTCF0:USTF0",1754856013140,0.17317716,118800.0,118790.0,0.96113523]
["bitfinex-derivatives","BTCF0:USTF0",1754856013336,0.02060255,118800.0,118790.0,1.57431108]
["bitfinex-derivatives","BTCF0:USTF0",1754856013635,0.02060255,118800.0,118790.0,1.72781523]
["bitfinex-derivatives","BTCF0:USTF0",1754856013834,0.02060255,118800.0,118790.0,1.89617523]
["bitfinex-derivatives","BTCF0:USTF0",1754856014245,0.10475315,118800.0,118790.0,1.89617523]
["bitfinex-derivatives","BTCF0:USTF0",1754856016839,0.4266173,118800.0,118790.0,1.89617523]
["bitfinex-derivatives","BTCF0:USTF0",1754856018548,0.4266173,118800.0,118790.0,1.57431108]
["bitfinex-derivatives","BTCF0:USTF0",1754856018747,0.4266173,118800.0,118790.0,1.89617523]
["bitfinex-derivatives","BTCF0:USTF0",1754856019143,0.4266173,118800.0,118790.0,1.49015338]
["bitfinex-derivatives","BTCF0:USTF0",1754856019350,0.4266173,118800.0,118790.0,1.81201753]
["bitfinex-derivatives","BTCF0:USTF0",1754856020248,0.4266173,118800.0,118790.0,1.89617553]
["bitfinex-derivatives","BTCF0:USTF0",1754856022743,0.5226173,118800.0,118790.0,1.49015338]
["bitfinex-derivatives","BTCF0:USTF0",1754856022951,0.5466073,118800.0,118790.0,1.57431138]
["bitfinex-derivatives","BTCF0:USTF0",1754856023449,0.5226173,118800.0,118790.0,1.57431138]
["bitfinex-derivatives","BTCF0:USTF0",1754856024352,0.5466073,118800.0,118790.0,1.57431138]
["bitfinex-derivatives","BTCF0:USTF0",1754856024750,0.5226173,118800.0,118790.0,0.55511338]
["bitfinex-derivatives","BTCF0:USTF0",1754856024953,0.5466073,118800.0,118790.0,1.40579138]
["bitfinex-derivatives","BTCF0:USTF0",1754856025655,0.22474315,118800.0,118790.0,1.40579138]
["bitfinex-derivatives","BTCF0:USTF0",1754856025953,0.5466073,118800.0,118790.0,1.40579138]
["bitfinex-derivatives","BTCF0:USTF0",1754856032956,0.86847145,118800.0,118790.0,0.63927158]
["bitfinex-derivatives","BTCF0:USTF0",1754856033157,0.86847145,118800.0,118790.0,1.40567158]
["bitfinex-derivatives","BTCF0:USTF0",1754856033455,0.5466073,118800.0,118790.0,1.40567158]
["bitfinex-derivatives","BTCF0:USTF0",1754856034055,0.22474315,118800.0,118790.0,1.40567158]
["bitfinex-derivatives","BTCF0:USTF0",1754856034261,0.5466073,118800.0,118790.0,1.40567158]
["bitfinex-derivatives","BTCF0:USTF0",1754856035153,0.9361346,118800.0,118790.0,1.40567158]
["bitfinex-derivatives","BTCF0:USTF0",1754856035451,0.9361346,118800.0,118790.0,0.14917338]
["bitfinex-derivatives","BTCF0:USTF0",1754856035652,0.9361346,118800.0,118790.0,0.12493338]
["bitfinex-derivatives","BTCF0:USTF0",1754856035853,0.9361346,118800.0,118790.0,0.11577338]
["bitfinex-derivatives","BTCF0:USTF0",1754856036054,0.9361346,118800.0,118790.0,0.14001338]
["bitfinex-derivatives","BTCF0:USTF0",1754856036254,0.9361346,118800.0,118790.0,0.17322338]
["bitfinex-derivatives","BTCF0:USTF0",1754856036646,0.9361346,118800.0,118790.0,0.11577338]
["bitfinex-derivatives","BTCF0:USTF0",1754856036851,0.9361346,118800.0,118790.0,0.07694338]
["bitfinex-derivatives","BTCF0:USTF0",1754856037252,0.9361346,118800.0,118790.0,0.10118338]
["bitfinex-derivatives","BTCF0:USTF0",1754856037861,0.9361346,118800.0,118790.0,0.07694338]
["bitfinex-derivatives","BTCF0:USTF0",1754856038562,1.7025346,118800.0,118790.0,0.07694338]
["bitfinex-derivatives","BTCF0:USTF0",1754856039657,1.7025346,118800.0,118790.0,0.10118338]
["bitfinex-derivatives","BTCF0:USTF0",1754856039964,1.7025346,118800.0,118790.0,0.11766338]
["bitfinex-derivatives","BTCF0:USTF0",1754856040164,1.7025346,118800.0,118790.0,0.15087338]
["bitfinex-derivatives","BTCF0:USTF0",1754856041961,1.7025346,118800.0,118790.0,0.07694338]
["bitfinex-derivatives","BTCF0:USTF0",1754856042865,2.0633346,118800.0,118790.0,0.07694338]
["bitfinex-derivatives","BTCF0:USTF0",1754856044067,2.15167425,118800.0,118790.0,0.07694338]
["bitfinex-derivatives","BTCF0:USTF0",1754856045569,1.79087425,118800.0,118790.0,0.07694338]
["bitfinex-derivatives","BTCF0:USTF0",1754856045869,2.15167425,118800.0,118790.0,0.07694338]
["bitfinex-derivatives","BTCF0:USTF0",1754856046974,1.79087425,118800.0,118790.0,0.07694338]
["bitfinex-derivatives","BTCF0:USTF0",1754856048366,2.15167425,118800.0,118790.0,0.07694338]
["bitfinex-derivatives","BTCF0:USTF0",1754856051672,1.79087425,118800.0,118790.0,0.07694338]
["bitfinex-derivatives","BTCF0:USTF0",1754856054087,2.15167425,118800.0,118790.0,0.07694338]
["bitfinex-derivatives","BTCF0:USTF0",1754856058190,1.79087425,118800.0,118790.0,0.07694338]
["bitfinex-derivatives","BTCF0:USTF0",1754856058693,2.15167425,118800.0,118790.0,0.07694338]
["bitfinex-derivatives","BTCF0:USTF0",1754856063594,2.21233759,118800.0,118790.0,0.07694338]
["bitfinex-derivatives","BTCF0:USTF0",1754856064095,2.21233759,118800.0,118790.0,0.10118338]
["bitfinex-derivatives","BTCF0:USTF0",1754856064294,2.21233759,118800.0,118790.0,0.07694338]
["bitfinex-derivatives","BTCF0:USTF0",1754856065694,2.21233759,118800.0,118790.0,0.10025338]
["bitfinex-derivatives","BTCF0:USTF0",1754856068596,2.15167425,118800.0,118790.0,0.10025338]
["bitfinex-derivatives","BTCF0:USTF0",1754856070602,1.38527425,118800.0,118790.0,0.19738338]
["bitfinex-derivatives","BTCF0:USTF0",1754856070894,1.79075425,118800.0,118790.0,0.19738338]
["bitfinex-derivatives","BTCF0:USTF0",1754856074396,1.14702595,118800.0,118790.0,0.19738338]
["bitfinex-derivatives","BTCF0:USTF0",1754856074596,1.79075425,118800.0,118790.0,0.19738338]
["bitfinex-derivatives","BTCF0:USTF0",1754856078700,1.85141759,118800.0,118790.0,0.19738338]
["bitfinex-derivatives","BTCF0:USTF0",1754856079891,1.79075425,118800.0,118790.0,0.19738338]
["bitfinex-derivatives","BTCF0:USTF0",1754856080505,1.79075425,118800.0,118790.0,0.18331338]
["bitfinex-derivatives","BTCF0:USTF0",1754856081000,1.85141759,118800.0,118790.0,0.18331338]
["bitfinex-derivatives","BTCF0:USTF0",1754856081193,1.20768929,118800.0,118790.0,0.18331338]
["bitfinex-derivatives","BTCF0:USTF0",1754856081393,1.85141759,118800.0,118790.0,0.18331338]
["bitfinex-derivatives","BTCF0:USTF0",1754856082707,1.79075425,118800.0,118790.0,0.18331338]
["bitfinex-derivatives","BTCF0:USTF0",1754856083197,1.85141759,118800.0,118790.0,0.18331338]
["bitfinex-derivatives","BTCF0:USTF0",1754856083504,1.79075425,118800.0,118790.0,0.18331338]
["bitfinex-derivatives","BTCF0:USTF0",1754856085002,1.79075425,118800.0,118790.0,0.14914338]
["bitfinex-derivatives","BTCF0:USTF0",1754856085397,1.79075425,118800.0,118790.0,0.13981338]
["bitfinex-derivatives","BTCF0:USTF0",1754856085598,1.79075425,118800.0,118790.0,0.11681338]
["bitfinex-derivatives","BTCF0:USTF0",1754856087207,1.79075425,118800.0,118790.0,0.10025338]
["bitfinex-derivatives","BTCF0:USTF0",1754856087710,1.79075425,118800.0,118790.0,0.07694338]
["bitfinex-derivatives","BTCF0:USTF0",1754856095315,2.15155425,118800.0,118790.0,0.07694338]
["bitfinex-derivatives","BTCF0:USTF0",1754856095611,1.79075425,118800.0,118790.0,0.07694338]
["bitfinex-derivatives","BTCF0:USTF0",1754856102613,2.15155425,118800.0,118790.0,0.07694338]
["bitfinex-derivatives","BTCF0:USTF0",1754856103221,1.79075425,118800.0,118790.0,0.07694338]
["bitfinex-derivatives","BTCF0:USTF0",1754856104112,2.15155425,118800.0,118790.0,0.07694338]
["bitfinex-derivatives","BTCF0:USTF0",1754856104622,2.15155425,118800.0,118790.0,0.00958081]
["bitfinex-derivatives","BTCF0:USTF0",1754856104813,2.227471,118800.0,118790.0,0.00958081]
["bitfinex-derivatives","BTCF0:USTF0",1754856107322,2.21221791,118800.0,118790.0,0.00958081]
["bitfinex-derivatives","BTCF0:USTF0",1754856108622,2.15155425,118800.0,118790.0,0.00958081]
["bitfinex-derivatives","BTCF0:USTF0",1754856109321,0.1073063,118780.0,118770.0,0.27807081]
["bitfinex-derivatives","BTCF0:USTF0",1754856109527,0.545703,118780.0,118770.0,0.27807081]
["bitfinex-derivatives","BTCF0:USTF0",1754856111429,0.546703,118780.0,118770.0,0.34756081]
["bitfinex-derivatives","BTCF0:USTF0",1754856112130,0.547703,118780.0,118770.0,0.35556081]
["bitfinex-derivatives","BTCF0:USTF0",1754856113739,0.547703,118780.0,118770.0,0.47047881]
["bitfinex-derivatives","BTCF0:USTF0",1754856114127,1.63568715,118780.0,118770.0,0.128918]
["bitfinex-derivatives","BTCF0:USTF0",1754856115636,1.313823,118780.0,118770.0,0.128918]
["bitfinex-derivatives","BTCF0:USTF0",1754856117145,0.99195885,118780.0,118770.0,0.128918]
["bitfinex-derivatives","BTCF0:USTF0",1754856117347,0.99195885,118780.0,118770.0,0.161258]
["bitfinex-derivatives","BTCF0:USTF0",1754856117348,1.313823,118780.0,118770.0,0.161258]
["bitfinex-derivatives","BTCF0:USTF0",1754856117535,0.99195885,118780.0,118770.0,0.161258]
["bitfinex-derivatives","BTCF0:USTF0",1754856117734,1.313823,118780.0,118770.0,0.176778]
["bitfinex-derivatives","BTCF0:USTF0",1754856118045,1.313823,118780.0,118770.0,0.205648]
["bitfinex-derivatives","BTCF0:USTF0",1754856122553,1.65247446,118780.0,118770.0,0.128918]
["bitfinex-derivatives","BTCF0:USTF0",1754856123554,1.74544964,118780.0,118770.0,0.128918]
["bitfinex-derivatives","BTCF0:USTF0",1754856123737,2.10624964,118780.0,118770.0,0.128918]
["bitfinex-derivatives","BTCF0:USTF0",1754856127145,1.46252134,118780.0,118770.0,0.128918]
["bitfinex-derivatives","BTCF0:USTF0",1754856127349,2.10624964,118780.0,118770.0,0.128918]
["bitfinex-derivatives","BTCF0:USTF0",1754856128742,1.78438549,118780.0,118770.0,0.128918]
["bitfinex-derivatives","BTCF0:USTF0",1754856130450,2.10624964,118780.0,118770.0,0.128918]
["bitfinex-derivatives","BTCF0:USTF0",1754856134050,1.74544964,118780.0,118770.0,0.128918]
["bitfinex-derivatives","BTCF0:USTF0",1754856134252,2.10624964,118780.0,118770.0,0.128918]
["bitfinex-derivatives","BTCF0:USTF0",1754856135751,1.79822549,118780.0,118770.0,0.128918]
["bitfinex-derivatives","BTCF0:USTF0",1754856144553,2.12008964,118780.0,118770.0,0.128918]
["bitfinex-derivatives","BTCF0:USTF0",1754856152863,1.47636134,118780.0,118770.0,0.128918]
["bitfinex-derivatives","BTCF0:USTF0",1754856153065,1.79822549,118780.0,118770.0,0.128918]
["bitfinex-derivatives","BTCF0:USTF0",1754856153467,2.12008964,118780.0,118770.0,0.128918]
["bitfinex-derivatives","BTCF0:USTF0",1754856153766,1.79822549,118780.0,118770.0,0.128918]
["bitfinex-derivatives","BTCF0:USTF0",1754856157965,1.85888915,118780.0,118770.0,0.128918]
["bitfinex-derivatives","BTCF0:USTF0",1754856158568,1.79822549,118780.0,118770.0,0.128918]
["bitfinex-derivatives","BTCF0:USTF0",1754856160462,1.01826549,118780.0,118770.0,0.128918]
["bitfinex-derivatives","BTCF0:USTF0",1754856160663,1.79970549,118780.0,118770.0,0.161678]
["bitfinex-derivatives","BTCF0:USTF0",1754856160861,1.79970549,118780.0,118770.0,0.178318]
["bitfinex-derivatives","BTCF0:USTF0",1754856161165,1.79970549,118780.0,118770.0,0.185908]
["bitfinex-derivatives","BTCF0:USTF0",1754856161668,2.12156964,118780.0,118770.0,0.178318]
["bitfinex-derivatives","BTCF0:USTF0",1754856162159,2.12156964,118780.0,118770.0,0.128918]
["bitfinex-derivatives","BTCF0:USTF0",1754856162361,1.79970549,118780.0,118770.0,0.128918]
["bitfinex-derivatives","BTCF0:USTF0",1754856165372,1.47784134,118780.0,118770.0,0.128918]
["bitfinex-derivatives","BTCF0:USTF0",1754856165566,1.79970549,118780.0,118770.0,0.128918]
["bitfinex-derivatives","BTCF0:USTF0",1754856169974,2.12156964,118780.0,118770.0,0.128918]
["bitfinex-derivatives","BTCF0:USTF0",1754856170772,1.47784134,118780.0,118770.0,0.128918]
["bitfinex-derivatives","BTCF0:USTF0",1754856170974,2.12156964,118780.0,118770.0,0.128918]
["bitfinex-derivatives","BTCF0:USTF0",1754856174871,2.10106709,118780.0,118770.0,0.128918]
["bitfinex-derivatives","BTCF0:USTF0",1754856175075,2.12149701,118780.0,118770.0,0.128918]
["bitfinex-derivatives","BTCF0:USTF0",1754856176569,0.0841802,118760.0,118750.0,0.29037343]
["bitfinex-derivatives","BTCF0:USTF0",1754856176765,0.2048644,118740.0,118730.0,0.49769799]
["bitfinex-derivatives","BTCF0:USTF0",1754856176966,1.65276262,118740.0,118730.0,0.37965799]
["bitfinex-derivatives","BTCF0:USTF0",1754856177172,1.65276262,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754856177372,2.10848077,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754856177576,2.12531031,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754856177776,2.19135078,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754856178881,1.40771078,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754856179272,1.40971078,118740.0,118730.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1754856179674,2.19507078,118740.0,118730.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1754856179873,1.04891078,118740.0,118730.0,0.248058]
["bitfinex-derivatives","BTCF0:USTF0",1754856180068,1.10386678,118740.0,118730.0,0.248058]
["bitfinex-derivatives","BTCF0:USTF0",1754856180282,1.39014586,118740.0,118730.0,0.248058]
["bitfinex-derivatives","BTCF0:USTF0",1754856180482,0.31846678,118740.0,118730.0,0.248058]
["bitfinex-derivatives","BTCF0:USTF0",1754856180683,1.10442678,118740.0,118730.0,0.608858]
["bitfinex-derivatives","BTCF0:USTF0",1754856180983,1.39070586,118740.0,118730.0,0.608858]
["bitfinex-derivatives","BTCF0:USTF0",1754856181877,0.60474586,118740.0,118730.0,0.608858]
["bitfinex-derivatives","BTCF0:USTF0",1754856182084,1.39122586,118740.0,118730.0,0.608858]
["bitfinex-derivatives","BTCF0:USTF0",1754856182287,0.31846678,118740.0,118730.0,0.608858]
["bitfinex-derivatives","BTCF0:USTF0",1754856182980,0.29803686,118740.0,118730.0,0.608858]
["bitfinex-derivatives","BTCF0:USTF0",1754856183181,0.31839791,118740.0,118730.0,0.608858]
["bitfinex-derivatives","BTCF0:USTF0",1754856186983,0.60467699,118740.0,118730.0,0.608858]
["bitfinex-derivatives","BTCF0:USTF0",1754856187582,0.60467699,118740.0,118730.0,0.6930597]
["bitfinex-derivatives","BTCF0:USTF0",1754856187985,1.03260791,118740.0,118730.0,0.6930597]
["bitfinex-derivatives","BTCF0:USTF0",1754856188180,1.07145791,118740.0,118730.0,0.6930597]
["bitfinex-derivatives","BTCF0:USTF0",1754856188381,0.31839791,118740.0,118730.0,0.6930597]
["bitfinex-derivatives","BTCF0:USTF0",1754856196196,0.60467699,118740.0,118730.0,0.6930597]
["bitfinex-derivatives","BTCF0:USTF0",1754856200998,1.38967699,118740.0,118730.0,0.6930597]
["bitfinex-derivatives","BTCF0:USTF0",1754856204402,1.10339791,118740.0,118730.0,0.6930597]
["bitfinex-derivatives","BTCF0:USTF0",1754856204606,1.38967699,118740.0,118730.0,0.6930597]
["bitfinex-derivatives","BTCF0:USTF0",1754856206301,1.42544025,118740.0,118730.0,0.6930597]
["bitfinex-derivatives","BTCF0:USTF0",1754856211904,1.10339791,118740.0,118730.0,0.6930597]
["bitfinex-derivatives","BTCF0:USTF0",1754856212103,1.42564081,118740.0,118730.0,0.6930597]
["bitfinex-derivatives","BTCF0:USTF0",1754856214306,0.64064081,118740.0,118730.0,0.6930597]
["bitfinex-derivatives","BTCF0:USTF0",1754856214604,1.74676315,118740.0,118730.0,0.6930597]
["bitfinex-derivatives","BTCF0:USTF0",1754856215207,1.42472081,118740.0,118730.0,0.6930597]
["bitfinex-derivatives","BTCF0:USTF0",1754856216011,1.42472081,118740.0,118730.0,0.3322597]
["bitfinex-derivatives","BTCF0:USTF0",1754856216195,1.42472081,118740.0,118730.0,0.6930597]
["bitfinex-derivatives","BTCF0:USTF0",1754856216399,1.42472081,118740.0,118730.0,0.3322597]
["bitfinex-derivatives","BTCF0:USTF0",1754856216599,1.42472081,118740.0,118730.0,0.6930597]
["bitfinex-derivatives","BTCF0:USTF0",1754856217209,0.64064081,118740.0,118730.0,0.6930597]
["bitfinex-derivatives","BTCF0:USTF0",1754856217394,1.42412081,118740.0,118730.0,0.6930597]
["bitfinex-derivatives","BTCF0:USTF0",1754856218107,1.10207847,118740.0,118730.0,0.6930597]
["bitfinex-derivatives","BTCF0:USTF0",1754856218407,0.64065286,118740.0,118730.0,1.01510204]
["bitfinex-derivatives","BTCF0:USTF0",1754856218610,0.64065286,118740.0,118730.0,0.6930597]
["bitfinex-derivatives","BTCF0:USTF0",1754856219000,0.31861052,118740.0,118730.0,0.6930597]
["bitfinex-derivatives","BTCF0:USTF0",1754856219402,0.64065286,118740.0,118730.0,0.6930597]
["bitfinex-derivatives","BTCF0:USTF0",1754856220813,1.42445286,118740.0,118730.0,0.6930597]
["bitfinex-derivatives","BTCF0:USTF0",1754856223912,0.30178098,118740.0,118730.0,0.6930597]
["bitfinex-derivatives","BTCF0:USTF0",1754856224118,0.09691658,118740.0,118730.0,0.6930597]
["bitfinex-derivatives","BTCF0:USTF0",1754856224316,0.50315352,118740.0,118730.0,0.6930597]
["bitfinex-derivatives","BTCF0:USTF0",1754856224508,0.62205352,118740.0,118730.0,0.6930597]
["bitfinex-derivatives","BTCF0:USTF0",1754856224707,0.62205352,118740.0,118730.0,1.01510204]
["bitfinex-derivatives","BTCF0:USTF0",1754856225605,0.62205352,118740.0,118730.0,0.6930597]
["bitfinex-derivatives","BTCF0:USTF0",1754856225806,0.62205352,118740.0,118730.0,1.01510204]
["bitfinex-derivatives","BTCF0:USTF0",1754856226018,0.30001118,118740.0,118730.0,0.6930597]
["bitfinex-derivatives","BTCF0:USTF0",1754856226317,0.62205352,118740.0,118730.0,1.01510204]
["bitfinex-derivatives","BTCF0:USTF0",1754856241732,0.62205352,118740.0,118730.0,0.65430204]
["bitfinex-derivatives","BTCF0:USTF0",1754856242030,0.62205352,118740.0,118730.0,1.37590204]
["bitfinex-derivatives","BTCF0:USTF0",1754856242940,0.62205352,118740.0,118730.0,1.0538597]
["bitfinex-derivatives","BTCF0:USTF0",1754856243228,0.62205352,118740.0,118730.0,1.37590204]
["bitfinex-derivatives","BTCF0:USTF0",1754856244930,0.30001118,118740.0,118730.0,1.0538597]
["bitfinex-derivatives","BTCF0:USTF0",1754856245131,0.30001118,118740.0,118730.0,1.37590204]
["bitfinex-derivatives","BTCF0:USTF0",1754856245427,0.62205352,118740.0,118730.0,1.37590204]
["bitfinex-derivatives","BTCF0:USTF0",1754856249947,0.62205352,118740.0,118730.0,1.0538597]
["bitfinex-derivatives","BTCF0:USTF0",1754856250245,0.03087611,118740.0,118730.0,1.69794438]
["bitfinex-derivatives","BTCF0:USTF0",1754856250546,0.02267366,118740.0,118730.0,1.54434203]
["bitfinex-derivatives","BTCF0:USTF0",1754856252246,0.03128692,118740.0,118730.0,1.54434203]
["bitfinex-derivatives","BTCF0:USTF0",1754856254748,0.03128692,118740.0,118730.0,1.37590204]
["bitfinex-derivatives","BTCF0:USTF0",1754856258449,0.01071326,118740.0,118730.0,1.37590204]
["bitfinex-derivatives","BTCF0:USTF0",1754856260547,0.3327556,118740.0,118730.0,1.37590204]
["bitfinex-derivatives","BTCF0:USTF0",1754856260748,0.88102899,118740.0,118730.0,1.0538597]
["bitfinex-derivatives","BTCF0:USTF0",1754856261151,0.55898665,118740.0,118730.0,1.8344997]
["bitfinex-derivatives","BTCF0:USTF0",1754856261656,0.88102899,118740.0,118730.0,0.9838397]
["bitfinex-derivatives","BTCF0:USTF0",1754856261853,0.88102899,118740.0,118730.0,1.7643197]
["bitfinex-derivatives","BTCF0:USTF0",1754856262150,0.52323168,118740.0,118730.0,1.7643197]
["bitfinex-derivatives","BTCF0:USTF0",1754856262744,0.58926555,118740.0,118730.0,0.9838397]
["bitfinex-derivatives","BTCF0:USTF0",1754856262949,0.58926555,118740.0,118730.0,1.7643197]
["bitfinex-derivatives","BTCF0:USTF0",1754856263349,0.58926555,118740.0,118730.0,1.0187297]
["bitfinex-derivatives","BTCF0:USTF0",1754856263550,0.58926555,118740.0,118730.0,1.7990097]
["bitfinex-derivatives","BTCF0:USTF0",1754856263854,0.58926555,118740.0,118730.0,1.7988897]
["bitfinex-derivatives","BTCF0:USTF0",1754856264444,0.58926555,118740.0,118730.0,1.8126997]
["bitfinex-derivatives","BTCF0:USTF0",1754856264645,0.58926555,118740.0,118730.0,1.0561797]
["bitfinex-derivatives","BTCF0:USTF0",1754856264846,0.58926555,118740.0,118730.0,1.8360597]
["bitfinex-derivatives","BTCF0:USTF0",1754856265046,0.58926555,118740.0,118730.0,0.6953797]
["bitfinex-derivatives","BTCF0:USTF0",1754856265350,0.58926555,118740.0,118730.0,1.4752597]
["bitfinex-derivatives","BTCF0:USTF0",1754856266255,0.30297818,118740.0,118730.0,1.4752597]
["bitfinex-derivatives","BTCF0:USTF0",1754856268655,0.58926555,118740.0,118730.0,1.4752597]
["bitfinex-derivatives","BTCF0:USTF0",1754856272463,0.30297818,118740.0,118730.0,1.4752597]
["bitfinex-derivatives","BTCF0:USTF0",1754856274162,0.09727328,118740.0,118730.0,1.76154707]
["bitfinex-derivatives","BTCF0:USTF0",1754856275358,0.08866002,118740.0,118730.0,1.76154707]
["bitfinex-derivatives","BTCF0:USTF0",1754856275857,0.0021,118740.0,118730.0,1.76154707]
["bitfinex-derivatives","BTCF0:USTF0",1754856277558,0.02257034,118740.0,118730.0,1.76154707]
["bitfinex-derivatives","BTCF0:USTF0",1754856278352,0.0021,118740.0,118730.0,1.76154707]
["bitfinex-derivatives","BTCF0:USTF0",1754856278751,0.02256951,118740.0,118730.0,1.76154707]
["bitfinex-derivatives","BTCF0:USTF0",1754856279362,0.02256951,118740.0,118730.0,1.4752597]
["bitfinex-derivatives","BTCF0:USTF0",1754856280460,0.02256951,118740.0,118730.0,1.8360597]
["bitfinex-derivatives","BTCF0:USTF0",1754856284167,0.34453636,118740.0,118730.0,2.15802655]
["bitfinex-derivatives","BTCF0:USTF0",1754856288070,0.02256951,118740.0,118730.0,2.15802655]
["bitfinex-derivatives","BTCF0:USTF0",1754856288558,0.34453636,118740.0,118730.0,2.15802655]
["bitfinex-derivatives","BTCF0:USTF0",1754856288761,0.32406685,118740.0,118730.0,2.15802655]
["bitfinex-derivatives","BTCF0:USTF0",1754856289671,0.0021,118740.0,118730.0,2.15802655]
["bitfinex-derivatives","BTCF0:USTF0",1754856289972,0.02257039,118740.0,118730.0,2.15802655]
["bitfinex-derivatives","BTCF0:USTF0",1754856290270,0.0021,118740.0,118730.0,2.15802655]
["bitfinex-derivatives","BTCF0:USTF0",1754856291071,0.02257053,118740.0,118730.0,2.15802655]
["bitfinex-derivatives","BTCF0:USTF0",1754856291267,0.0021,118740.0,118730.0,2.15802655]
["bitfinex-derivatives","BTCF0:USTF0",1754856291566,0.00841873,118750.0,118730.0,2.6482926]
["bitfinex-derivatives","BTCF0:USTF0",1754856291771,0.1570323,118760.0,118730.0,2.6482926]
["bitfinex-derivatives","BTCF0:USTF0",1754856291772,0.66762982,118760.0,118740.0,1.05264745]
["bitfinex-derivatives","BTCF0:USTF0",1754856291973,0.71352982,118760.0,118750.0,1.65387485]
["bitfinex-derivatives","BTCF0:USTF0",1754856292369,0.72207659,118760.0,118750.0,1.65387485]
["bitfinex-derivatives","BTCF0:USTF0",1754856293068,0.72307659,118760.0,118750.0,1.65887485]
["bitfinex-derivatives","BTCF0:USTF0",1754856293271,0.72317659,118760.0,118750.0,1.345968]
["bitfinex-derivatives","BTCF0:USTF0",1754856293966,0.72417659,118760.0,118750.0,1.350968]
["bitfinex-derivatives","BTCF0:USTF0",1754856295274,0.72417659,118760.0,118750.0,1.465886]
["bitfinex-derivatives","BTCF0:USTF0",1754856299578,0.40220974,118760.0,118750.0,1.465886]
["bitfinex-derivatives","BTCF0:USTF0",1754856299777,0.72417659,118760.0,118750.0,1.465886]
["bitfinex-derivatives","BTCF0:USTF0",1754856301880,0.72417659,118760.0,118750.0,0.650086]
["bitfinex-derivatives","BTCF0:USTF0",1754856302074,1.50217659,118760.0,118750.0,0.650086]
["bitfinex-derivatives","BTCF0:USTF0",1754856302280,0.39898259,118760.0,118750.0,0.687206]
["bitfinex-derivatives","BTCF0:USTF0",1754856302482,0.55580389,118760.0,118750.0,0.687206]
["bitfinex-derivatives","BTCF0:USTF0",1754856303577,0.55580389,118760.0,118750.0,1.465126]
["bitfinex-derivatives","BTCF0:USTF0",1754856307878,0.23383704,118760.0,118750.0,1.465126]
["bitfinex-derivatives","BTCF0:USTF0",1754856308084,0.55580389,118760.0,118750.0,1.465126]
["bitfinex-derivatives","BTCF0:USTF0",1754856309275,0.23383704,118760.0,118750.0,1.465126]
["bitfinex-derivatives","BTCF0:USTF0",1754856309480,0.55580389,118760.0,118750.0,1.465126]
["bitfinex-derivatives","BTCF0:USTF0",1754856310681,0.55580389,118760.0,118750.0,1.78709285]
["bitfinex-derivatives","BTCF0:USTF0",1754856312284,0.04839,118790.0,118780.0,0.0841671]
["bitfinex-derivatives","BTCF0:USTF0",1754856312484,0.54478217,118790.0,118780.0,0.88739395]
["bitfinex-derivatives","BTCF0:USTF0",1754856312678,0.12368302,118790.0,118780.0,0.88739395]
["bitfinex-derivatives","BTCF0:USTF0",1754856312980,0.10457302,118790.0,118780.0,0.5654271]
["bitfinex-derivatives","BTCF0:USTF0",1754856313186,0.55319403,118790.0,118780.0,0.5654271]
["bitfinex-derivatives","BTCF0:USTF0",1754856313779,0.55519403,118790.0,118780.0,0.5654271]
["bitfinex-derivatives","BTCF0:USTF0",1754856313988,0.55529403,118790.0,118780.0,0.5654271]
["bitfinex-derivatives","BTCF0:USTF0",1754856314290,0.55529403,118790.0,118780.0,1.3433471]
["bitfinex-derivatives","BTCF0:USTF0",1754856314291,0.5193369,118790.0,118780.0,1.3433471]
["bitfinex-derivatives","BTCF0:USTF0",1754856314787,0.23732718,118790.0,118780.0,1.3443471]
["bitfinex-derivatives","BTCF0:USTF0",1754856315181,0.23732718,118790.0,118780.0,1.4592651]
["bitfinex-derivatives","BTCF0:USTF0",1754856315485,0.5233369,118790.0,118780.0,1.4592651]
["bitfinex-derivatives","BTCF0:USTF0",1754856315880,0.5193369,118790.0,118780.0,1.4592651]
["bitfinex-derivatives","BTCF0:USTF0",1754856316984,0.23332728,118790.0,118780.0,1.4592651]
["bitfinex-derivatives","BTCF0:USTF0",1754856317190,0.519337,118790.0,118780.0,1.4592651]
["bitfinex-derivatives","BTCF0:USTF0",1754856318590,0.23332728,118790.0,118780.0,1.4592651]
["bitfinex-derivatives","BTCF0:USTF0",1754856318781,0.519337,118790.0,118780.0,1.4592651]
["bitfinex-derivatives","BTCF0:USTF0",1754856319293,0.23332728,118790.0,118780.0,1.4592651]
["bitfinex-derivatives","BTCF0:USTF0",1754856319486,0.519337,118790.0,118780.0,1.4592651]
["bitfinex-derivatives","BTCF0:USTF0",1754856320591,0.519337,118790.0,118780.0,0.6813451]
["bitfinex-derivatives","BTCF0:USTF0",1754856320789,0.519337,118790.0,118780.0,1.1005051]
["bitfinex-derivatives","BTCF0:USTF0",1754856321480,1.299297,118790.0,118780.0,0.3205451]
["bitfinex-derivatives","BTCF0:USTF0",1754856328888,1.29911073,118790.0,118780.0,0.3205451]
["bitfinex-derivatives","BTCF0:USTF0",1754856331396,0.44792073,118790.0,118780.0,0.3205451]
["bitfinex-derivatives","BTCF0:USTF0",1754856331696,0.23314101,118790.0,118780.0,1.0997851]
["bitfinex-derivatives","BTCF0:USTF0",1754856332601,0.51915073,118790.0,118780.0,1.0997851]
["bitfinex-derivatives","BTCF0:USTF0",1754856335190,0.23314101,118790.0,118780.0,1.0997851]
["bitfinex-derivatives","BTCF0:USTF0",1754856335392,0.51915073,118790.0,118780.0,1.0997851]
["bitfinex-derivatives","BTCF0:USTF0",1754856336303,0.55489185,118790.0,118780.0,1.0997851]
["bitfinex-derivatives","BTCF0:USTF0",1754856338309,0.23314101,118790.0,118780.0,1.0997851]
["bitfinex-derivatives","BTCF0:USTF0",1754856338512,0.55489185,118790.0,118780.0,1.0997851]
["bitfinex-derivatives","BTCF0:USTF0",1754856340310,0.47073175,118790.0,118780.0,1.4605851]
["bitfinex-derivatives","BTCF0:USTF0",1754856341421,0.14898091,118790.0,118780.0,1.4605851]
["bitfinex-derivatives","BTCF0:USTF0",1754856341621,0.47073175,118790.0,118780.0,1.4605851]
["bitfinex-derivatives","BTCF0:USTF0",1754856345423,0.55489235,118790.0,118780.0,1.4605851]
["bitfinex-derivatives","BTCF0:USTF0",1754856345912,0.55489235,118790.0,118780.0,1.0256951]
["bitfinex-derivatives","BTCF0:USTF0",1754856346118,0.55489235,118790.0,118780.0,0.2464551]
["bitfinex-derivatives","BTCF0:USTF0",1754856347218,0.55489235,118790.0,118780.0,0.2000851]
["bitfinex-derivatives","BTCF0:USTF0",1754856348117,0.51924447,118790.0,118780.0,0.2000851]
["bitfinex-derivatives","BTCF0:USTF0",1754856354529,0.51924447,118790.0,118780.0,0.3190551]
["bitfinex-derivatives","BTCF0:USTF0",1754856358431,0.51924447,118790.0,118780.0,0.3180551]
["bitfinex-derivatives","BTCF0:USTF0",1754856358636,0.52024447,118790.0,118780.0,0.3190551]
["bitfinex-derivatives","BTCF0:USTF0",1754856358837,0.52224447,118790.0,118780.0,0.3190551]
["bitfinex-derivatives","BTCF0:USTF0",1754856367040,0.52224447,118790.0,118780.0,0.2948051]
["bitfinex-derivatives","BTCF0:USTF0",1754856367744,0.52224447,118790.0,118780.0,0.3190551]
["bitfinex-derivatives","BTCF0:USTF0",1754856368140,0.5579765,118790.0,118780.0,0.3190551]
["bitfinex-derivatives","BTCF0:USTF0",1754856383854,1.24061149,118790.0,118780.0,0.115918]
["bitfinex-derivatives","BTCF0:USTF0",1754856384054,1.33501012,118790.0,118780.0,0.115918]
["bitfinex-derivatives","BTCF0:USTF0",1754856384450,1.01173513,118790.0,118780.0,0.2000905]
["bitfinex-derivatives","BTCF0:USTF0",1754856384653,1.78601513,118790.0,118780.0,0.3178905]
["bitfinex-derivatives","BTCF0:USTF0",1754856390863,1.78601513,118790.0,118780.0,0.2156005]
["bitfinex-derivatives","BTCF0:USTF0",1754856391557,1.78601513,118790.0,118780.0,0.2000905]
["bitfinex-derivatives","BTCF0:USTF0",1754856391765,1.01174003,118790.0,118780.0,0.3178905]
["bitfinex-derivatives","BTCF0:USTF0",1754856391962,1.78658003,118790.0,118780.0,0.3178905]
["bitfinex-derivatives","BTCF0:USTF0",1754856392163,1.41156993,118790.0,118780.0,0.3178905]
["bitfinex-derivatives","BTCF0:USTF0",1754856392367,1.3316413,118790.0,118780.0,0.3178905]
["bitfinex-derivatives","BTCF0:USTF0",1754856393261,0.5566013,118790.0,118780.0,0.3178905]
["bitfinex-derivatives","BTCF0:USTF0",1754856393470,0.4724359,118790.0,118780.0,0.3178905]
["bitfinex-derivatives","BTCF0:USTF0",1754856393769,0.4724359,118790.0,118780.0,0.6786905]
["bitfinex-derivatives","BTCF0:USTF0",1754856397573,0.5566013,118790.0,118780.0,0.6786905]
["bitfinex-derivatives","BTCF0:USTF0",1754856397765,0.4724359,118790.0,118780.0,0.6786905]
["bitfinex-derivatives","BTCF0:USTF0",1754856404973,0.4724359,118790.0,118780.0,0.3178905]
["bitfinex-derivatives","BTCF0:USTF0",1754856405179,0.4724359,118790.0,118780.0,0.6786905]
["bitfinex-derivatives","BTCF0:USTF0",1754856407376,0.45220915,118790.0,118780.0,0.6786905]
["bitfinex-derivatives","BTCF0:USTF0",1754856407577,0.47239075,118790.0,118780.0,0.6786905]
["bitfinex-derivatives","BTCF0:USTF0",1754856410071,0.55655725,118790.0,118780.0,0.6786905]
["bitfinex-derivatives","BTCF0:USTF0",1754856419971,0.23472226,118790.0,118780.0,0.6786905]
["bitfinex-derivatives","BTCF0:USTF0",1754856420281,0.55655725,118790.0,118780.0,0.6786905]
["bitfinex-derivatives","BTCF0:USTF0",1754856423883,0.35553075,118790.0,118780.0,1.00114549]
["bitfinex-derivatives","BTCF0:USTF0",1754856424185,0.03369576,118790.0,118780.0,1.00114549]
["bitfinex-derivatives","BTCF0:USTF0",1754856424982,0.35553075,118790.0,118780.0,1.00114549]
["bitfinex-derivatives","BTCF0:USTF0",1754856428687,0.03369576,118790.0,118780.0,1.00114549]
["bitfinex-derivatives","BTCF0:USTF0",1754856430182,0.0252816,118790.0,118780.0,1.00114549]
["bitfinex-derivatives","BTCF0:USTF0",1754856431485,0.04755429,118790.0,118780.0,1.00114549]
["bitfinex-derivatives","BTCF0:USTF0",1754856432685,0.36938928,118790.0,118780.0,0.6793105]
["bitfinex-derivatives","BTCF0:USTF0",1754856432887,0.36938928,118790.0,118780.0,1.00114549]
["bitfinex-derivatives","BTCF0:USTF0",1754856433084,0.36938928,118790.0,118780.0,0.6793105]
["bitfinex-derivatives","BTCF0:USTF0",1754856433290,0.43787928,118790.0,118780.0,1.00114549]
["bitfinex-derivatives","BTCF0:USTF0",1754856433591,0.45405928,118790.0,118780.0,1.00114549]
["bitfinex-derivatives","BTCF0:USTF0",1754856433886,0.49103928,118790.0,118780.0,1.00114549]
["bitfinex-derivatives","BTCF0:USTF0",1754856442094,0.49122112,118790.0,118780.0,1.00114549]
["bitfinex-derivatives","BTCF0:USTF0",1754856448996,0.47085768,118790.0,118780.0,1.00114549]
["bitfinex-derivatives","BTCF0:USTF0",1754856449490,0.49133616,118790.0,118780.0,1.00114549]
["bitfinex-derivatives","BTCF0:USTF0",1754856449704,0.49133616,118790.0,118780.0,1.3823105]
["bitfinex-derivatives","BTCF0:USTF0",1754856449992,0.59249241,118790.0,118780.0,1.3823105]
["bitfinex-derivatives","BTCF0:USTF0",1754856450188,0.59249241,118790.0,118780.0,1.4155805]
["bitfinex-derivatives","BTCF0:USTF0",1754856450392,0.59249241,118790.0,118780.0,1.3823105]
["bitfinex-derivatives","BTCF0:USTF0",1754856450592,0.59249241,118790.0,118780.0,1.4292905]
["bitfinex-derivatives","BTCF0:USTF0",1754856450991,0.59249241,118790.0,118780.0,1.4525105]
["bitfinex-derivatives","BTCF0:USTF0",1754856451894,0.27065742,118790.0,118780.0,0.6785105]
["bitfinex-derivatives","BTCF0:USTF0",1754856452099,0.59249241,118790.0,118780.0,0.6785105]
["bitfinex-derivatives","BTCF0:USTF0",1754856452996,0.59249241,118790.0,118780.0,0.3177105]
["bitfinex-derivatives","BTCF0:USTF0",1754856453193,0.59249241,118790.0,118780.0,0.6785105]
["bitfinex-derivatives","BTCF0:USTF0",1754856454401,0.59249241,118790.0,118780.0,0.3177105]
["bitfinex-derivatives","BTCF0:USTF0",1754856462209,0.27065742,118790.0,118780.0,0.3177105]
["bitfinex-derivatives","BTCF0:USTF0",1754856462409,0.59249241,118790.0,118780.0,1.0916705]
["bitfinex-derivatives","BTCF0:USTF0",1754856463903,0.27065742,118790.0,118780.0,1.0916705]
["bitfinex-derivatives","BTCF0:USTF0",1754856464099,0.59249241,118790.0,118780.0,1.0916705]
["bitfinex-derivatives","BTCF0:USTF0",1754856466705,0.27065742,118790.0,118780.0,0.3177105]
["bitfinex-derivatives","BTCF0:USTF0",1754856466908,0.59249241,118790.0,118780.0,1.0916705]
["bitfinex-derivatives","BTCF0:USTF0",1754856467912,0.27065742,118790.0,118780.0,1.0916705]
["bitfinex-derivatives","BTCF0:USTF0",1754856468116,0.59249241,118790.0,118780.0,1.0916705]
["bitfinex-derivatives","BTCF0:USTF0",1754856469508,0.59249241,118790.0,118780.0,1.4524705]
["bitfinex-derivatives","BTCF0:USTF0",1754856470214,0.59249241,118790.0,118780.0,1.0916705]
["bitfinex-derivatives","BTCF0:USTF0",1754856470416,0.27065742,118790.0,118780.0,1.0916705]
["bitfinex-derivatives","BTCF0:USTF0",1754856470619,0.59249241,118790.0,118780.0,1.0916705]
["bitfinex-derivatives","BTCF0:USTF0",1754856471114,0.59249241,118790.0,118780.0,1.4524705]
["bitfinex-derivatives","BTCF0:USTF0",1754856471415,0.59249241,118790.0,118780.0,1.0916705]
["bitfinex-derivatives","BTCF0:USTF0",1754856472317,0.59249241,118790.0,118780.0,1.4524705]
["bitfinex-derivatives","BTCF0:USTF0",1754856472616,0.59249241,118790.0,118780.0,1.0916705]
["bitfinex-derivatives","BTCF0:USTF0",1754856475813,0.17368742,118790.0,118780.0,1.0916705]
["bitfinex-derivatives","BTCF0:USTF0",1754856476020,0.58975241,118790.0,118780.0,1.4524705]
["bitfinex-derivatives","BTCF0:USTF0",1754856476220,0.58975241,118790.0,118780.0,1.0916705]
["bitfinex-derivatives","BTCF0:USTF0",1754856478819,0.58975241,118790.0,118780.0,1.4524705]
["bitfinex-derivatives","BTCF0:USTF0",1754856479515,0.58975041,118790.0,118780.0,1.4524705]
["bitfinex-derivatives","BTCF0:USTF0",1754856480820,0.58975041,118790.0,118780.0,1.0916705]
["bitfinex-derivatives","BTCF0:USTF0",1754856487114,0.26791542,118790.0,118780.0,1.0916705]
["bitfinex-derivatives","BTCF0:USTF0",1754856487314,0.58975041,118790.0,118780.0,1.0916705]
["bitfinex-derivatives","BTCF0:USTF0",1754856492528,0.58975041,118790.0,118780.0,0.3177105]
["bitfinex-derivatives","BTCF0:USTF0",1754856492731,0.58975041,118790.0,118780.0,1.0915905]
["bitfinex-derivatives","BTCF0:USTF0",1754856496732,0.26791542,118790.0,118780.0,1.0915905]
["bitfinex-derivatives","BTCF0:USTF0",1754856496935,0.58975041,118790.0,118780.0,1.0915905]
["bitfinex-derivatives","BTCF0:USTF0",1754856497632,0.26791542,118790.0,118780.0,1.0915905]
["bitfinex-derivatives","BTCF0:USTF0",1754856498033,0.58975041,118790.0,118780.0,1.0915905]
["bitfinex-derivatives","BTCF0:USTF0",1754856504137,0.26791542,118790.0,118780.0,1.0915905]
["bitfinex-derivatives","BTCF0:USTF0",1754856504437,0.58975041,118790.0,118780.0,1.0915105]
["bitfinex-derivatives","BTCF0:USTF0",1754856507843,0.26791542,118790.0,118780.0,1.0915105]
["bitfinex-derivatives","BTCF0:USTF0",1754856508041,0.58975041,118790.0,118780.0,1.0915105]
["bitfinex-derivatives","BTCF0:USTF0",1754856510742,0.26791542,118790.0,118780.0,1.0915105]
["bitfinex-derivatives","BTCF0:USTF0",1754856510937,0.58975041,118790.0,118780.0,1.0915105]
["bitfinex-derivatives","BTCF0:USTF0",1754856513047,0.5897738,118790.0,118780.0,1.0915105]
["bitfinex-derivatives","BTCF0:USTF0",1754856517145,0.5897738,118790.0,118780.0,0.3177105]
["bitfinex-derivatives","BTCF0:USTF0",1754856517346,0.5897738,118790.0,118780.0,1.0913905]
["bitfinex-derivatives","BTCF0:USTF0",1754856519035,0.5413738,118790.0,118780.0,1.0913905]
["bitfinex-derivatives","BTCF0:USTF0",1754856519241,0.5902238,118790.0,118780.0,1.0913905]
["bitfinex-derivatives","BTCF0:USTF0",1754856520046,0.5902238,118790.0,118780.0,0.2809415]
["bitfinex-derivatives","BTCF0:USTF0",1754856520247,0.5902238,118790.0,118780.0,1.0936515]
["bitfinex-derivatives","BTCF0:USTF0",1754856523053,0.9510238,118790.0,118780.0,1.0936515]
["bitfinex-derivatives","BTCF0:USTF0",1754856524055,0.9510238,118790.0,118780.0,0.3200115]
["bitfinex-derivatives","BTCF0:USTF0",1754856538679,1.36066608,118790.0,118780.0,0.115918]
["bitfinex-derivatives","BTCF0:USTF0",1754856539174,1.36066608,118790.0,118780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754856539369,0.2064506,118770.0,118760.0,0.3367436]
["bitfinex-derivatives","BTCF0:USTF0",1754856539678,0.87072245,118770.0,118760.0,0.3367436]
["bitfinex-derivatives","BTCF0:USTF0",1754856539877,0.0938977,118760.0,118750.0,0.7003806]
["bitfinex-derivatives","BTCF0:USTF0",1754856540063,0.54889456,118760.0,118750.0,0.8180052]
["bitfinex-derivatives","BTCF0:USTF0",1754856541077,0.22705957,118760.0,118750.0,0.8180052]
["bitfinex-derivatives","BTCF0:USTF0",1754856541279,0.54989456,118760.0,118750.0,0.8210052]
["bitfinex-derivatives","BTCF0:USTF0",1754856541779,0.22905957,118760.0,118750.0,0.8260052]
["bitfinex-derivatives","BTCF0:USTF0",1754856542080,0.55089456,118760.0,118750.0,0.8260052]
["bitfinex-derivatives","BTCF0:USTF0",1754856542379,1.32441456,118760.0,118750.0,0.9409232]
["bitfinex-derivatives","BTCF0:USTF0",1754856543081,1.32441456,118760.0,118750.0,0.8567286]
["bitfinex-derivatives","BTCF0:USTF0",1754856543778,1.32441456,118760.0,118750.0,0.7842286]
["bitfinex-derivatives","BTCF0:USTF0",1754856543978,1.32441456,118760.0,118750.0,0.8323486]
["bitfinex-derivatives","BTCF0:USTF0",1754856544174,1.32441456,118760.0,118750.0,0.8567286]
["bitfinex-derivatives","BTCF0:USTF0",1754856546877,1.32441456,118760.0,118750.0,0.4959286]
["bitfinex-derivatives","BTCF0:USTF0",1754856548583,1.32441456,118760.0,118750.0,0.170848]
["bitfinex-derivatives","BTCF0:USTF0",1754856548793,2.09988558,118760.0,118750.0,0.122918]
["bitfinex-derivatives","BTCF0:USTF0",1754856549174,1.77805059,118760.0,118750.0,0.122918]
["bitfinex-derivatives","BTCF0:USTF0",1754856551280,1.4562156,118760.0,118750.0,0.122918]
["bitfinex-derivatives","BTCF0:USTF0",1754856551586,1.77805059,118760.0,118750.0,0.122918]
["bitfinex-derivatives","BTCF0:USTF0",1754856552082,1.4562156,118760.0,118750.0,0.122918]
["bitfinex-derivatives","BTCF0:USTF0",1754856552284,1.77805059,118760.0,118750.0,0.122918]
["bitfinex-derivatives","BTCF0:USTF0",1754856553686,1.4562156,118760.0,118750.0,0.122918]
["bitfinex-derivatives","BTCF0:USTF0",1754856553880,1.77805059,118760.0,118750.0,0.122918]
["bitfinex-derivatives","BTCF0:USTF0",1754856554082,1.00453059,118760.0,118750.0,0.122918]
["bitfinex-derivatives","BTCF0:USTF0",1754856554281,1.77809059,118760.0,118750.0,0.122918]
["bitfinex-derivatives","BTCF0:USTF0",1754856558091,1.77809059,118760.0,118750.0,0.2071125]
["bitfinex-derivatives","BTCF0:USTF0",1754856560498,1.77809059,118760.0,118750.0,0.122918]
["bitfinex-derivatives","BTCF0:USTF0",1754856560798,1.77809059,118760.0,118750.0,0.2071125]
["bitfinex-derivatives","BTCF0:USTF0",1754856561997,1.77809059,118760.0,118750.0,0.122918]
["bitfinex-derivatives","BTCF0:USTF0",1754856562293,0.2041816,118740.0,118730.0,0.0843051]
["bitfinex-derivatives","BTCF0:USTF0",1754856562497,1.64201345,118740.0,118730.0,0.0843051]
["bitfinex-derivatives","BTCF0:USTF0",1754856563091,1.64201345,118740.0,118730.0,0.1348851]
["bitfinex-derivatives","BTCF0:USTF0",1754856563699,1.64301345,118740.0,118730.0,0.1398851]
["bitfinex-derivatives","BTCF0:USTF0",1754856563896,1.64301345,118740.0,118730.0,0.1428851]
["bitfinex-derivatives","BTCF0:USTF0",1754856564090,1.64501345,118740.0,118730.0,0.1428851]
["bitfinex-derivatives","BTCF0:USTF0",1754856564887,1.64401345,118740.0,118730.0,0.1378851]
["bitfinex-derivatives","BTCF0:USTF0",1754856565193,1.64501345,118740.0,118730.0,0.1428851]
["bitfinex-derivatives","BTCF0:USTF0",1754856565397,1.64501345,118740.0,118730.0,0.2578031]
["bitfinex-derivatives","BTCF0:USTF0",1754856566291,1.71250203,118740.0,118730.0,0.2578031]
["bitfinex-derivatives","BTCF0:USTF0",1754856567999,1.71250203,118740.0,118730.0,0.2420331]
["bitfinex-derivatives","BTCF0:USTF0",1754856568197,1.80792842,118740.0,118730.0,0.2072231]
["bitfinex-derivatives","BTCF0:USTF0",1754856569005,1.80792842,118740.0,118730.0,0.2578031]
["bitfinex-derivatives","BTCF0:USTF0",1754856571203,1.80792842,118740.0,118730.0,0.2072231]
["bitfinex-derivatives","BTCF0:USTF0",1754856572202,1.80792842,118740.0,118730.0,0.2420331]
["bitfinex-derivatives","BTCF0:USTF0",1754856572795,2.16872842,118740.0,118730.0,0.123018]
["bitfinex-derivatives","BTCF0:USTF0",1754856572997,2.16872842,118740.0,118730.0,0.2072266]
["bitfinex-derivatives","BTCF0:USTF0",1754856573202,2.16872842,118740.0,118730.0,0.123018]
["bitfinex-derivatives","BTCF0:USTF0",1754856574505,1.52505844,118740.0,118730.0,0.123018]
["bitfinex-derivatives","BTCF0:USTF0",1754856574706,2.16872842,118740.0,118730.0,0.123018]
["bitfinex-derivatives","BTCF0:USTF0",1754856583005,2.16872842,118740.0,118730.0,0.2072266]
["bitfinex-derivatives","BTCF0:USTF0",1754856583905,2.16872842,118740.0,118730.0,0.123018]
["bitfinex-derivatives","BTCF0:USTF0",1754856584516,2.16872842,118740.0,118730.0,0.2072266]
["bitfinex-derivatives","BTCF0:USTF0",1754856585314,2.16872842,118740.0,118730.0,0.123018]
["bitfinex-derivatives","BTCF0:USTF0",1754856586617,2.16872842,118740.0,118730.0,0.2072266]
["bitfinex-derivatives","BTCF0:USTF0",1754856587510,2.16872842,118740.0,118730.0,0.2072267]
["bitfinex-derivatives","BTCF0:USTF0",1754856588317,1.80792842,118740.0,118730.0,0.123018]
["bitfinex-derivatives","BTCF0:USTF0",1754856588615,2.16872842,118740.0,118730.0,0.123018]
["bitfinex-derivatives","BTCF0:USTF0",1754856593026,2.22939208,118740.0,118730.0,0.123018]
["bitfinex-derivatives","BTCF0:USTF0",1754856595418,2.16872842,118740.0,118730.0,0.2072267]
["bitfinex-derivatives","BTCF0:USTF0",1754856595607,2.16872842,118740.0,118730.0,0.123018]
["bitfinex-derivatives","BTCF0:USTF0",1754856599222,1.80792842,118740.0,118730.0,0.123018]
["bitfinex-derivatives","BTCF0:USTF0",1754856599415,2.16872842,118740.0,118730.0,0.123018]
["bitfinex-derivatives","BTCF0:USTF0",1754856602122,1.80792842,118740.0,118730.0,0.123018]
["bitfinex-derivatives","BTCF0:USTF0",1754856602327,2.16872842,118740.0,118730.0,0.123018]
["bitfinex-derivatives","BTCF0:USTF0",1754856608037,1.39516842,118740.0,118730.0,0.123018]
["bitfinex-derivatives","BTCF0:USTF0",1754856608333,2.17380842,118740.0,118730.0,0.123018]
["bitfinex-derivatives","BTCF0:USTF0",1754856610437,1.81300842,118740.0,118730.0,0.123018]
["bitfinex-derivatives","BTCF0:USTF0",1754856610632,2.17380842,118740.0,118730.0,0.123018]
["bitfinex-derivatives","BTCF0:USTF0",1754856624036,2.17370842,118740.0,118730.0,0.09790266]
["bitfinex-derivatives","BTCF0:USTF0",1754856624240,0.2013358,118720.0,118710.0,0.1316423]
["bitfinex-derivatives","BTCF0:USTF0",1754856624444,1.64534765,118720.0,118710.0,0.1656123]
["bitfinex-derivatives","BTCF0:USTF0",1754856624640,1.32351266,118720.0,118710.0,0.1656123]
["bitfinex-derivatives","BTCF0:USTF0",1754856624842,1.64534765,118720.0,118710.0,0.1656123]
["bitfinex-derivatives","BTCF0:USTF0",1754856625240,1.64534765,118720.0,118710.0,0.1798523]
["bitfinex-derivatives","BTCF0:USTF0",1754856625440,1.32361266,118720.0,118710.0,0.2038923]
["bitfinex-derivatives","BTCF0:USTF0",1754856625747,1.32361266,118720.0,118710.0,0.2068923]
["bitfinex-derivatives","BTCF0:USTF0",1754856625941,1.32561266,118720.0,118710.0,0.2068923]
["bitfinex-derivatives","BTCF0:USTF0",1754856626444,1.32661266,118720.0,118710.0,0.2068923]
["bitfinex-derivatives","BTCF0:USTF0",1754856626646,1.64844765,118720.0,118710.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1754856626846,1.74209161,118720.0,118710.0,0.1687128]
["bitfinex-derivatives","BTCF0:USTF0",1754856627346,1.74209161,118720.0,118710.0,0.2806308]
["bitfinex-derivatives","BTCF0:USTF0",1754856627347,1.74009161,118720.0,118710.0,0.2806308]
["bitfinex-derivatives","BTCF0:USTF0",1754856627537,1.74209161,118720.0,118710.0,0.115018]
["bitfinex-derivatives","BTCF0:USTF0",1754856627943,1.74209161,118720.0,118710.0,0.2332108]
["bitfinex-derivatives","BTCF0:USTF0",1754856628244,1.74209161,118720.0,118710.0,0.2496908]
["bitfinex-derivatives","BTCF0:USTF0",1754856628442,1.42025662,118720.0,118710.0,0.2948708]
["bitfinex-derivatives","BTCF0:USTF0",1754856628642,1.42025662,118720.0,118710.0,0.3188108]
["bitfinex-derivatives","BTCF0:USTF0",1754856628838,1.42025662,118720.0,118710.0,0.2948708]
["bitfinex-derivatives","BTCF0:USTF0",1754856629040,1.42025662,118720.0,118710.0,0.3188108]
["bitfinex-derivatives","BTCF0:USTF0",1754856635056,1.78105662,118720.0,118710.0,0.3188108]
["bitfinex-derivatives","BTCF0:USTF0",1754856637356,1.42025662,118720.0,118710.0,0.3188108]
["bitfinex-derivatives","BTCF0:USTF0",1754856637557,1.78105662,118720.0,118710.0,0.3188108]
["bitfinex-derivatives","BTCF0:USTF0",1754856637761,1.45922163,118720.0,118710.0,0.3188108]
["bitfinex-derivatives","BTCF0:USTF0",1754856637946,1.78105662,118720.0,118710.0,0.3188108]
["bitfinex-derivatives","BTCF0:USTF0",1754856639962,1.42025662,118720.0,118710.0,0.3188108]
["bitfinex-derivatives","BTCF0:USTF0",1754856640254,1.78105662,118720.0,118710.0,0.3188108]
["bitfinex-derivatives","BTCF0:USTF0",1754856641063,1.78104471,118720.0,118710.0,0.3188108]
["bitfinex-derivatives","BTCF0:USTF0",1754856642758,1.78104471,118720.0,118710.0,0.2948708]
["bitfinex-derivatives","BTCF0:USTF0",1754856643061,1.78104471,118720.0,118710.0,0.2806308]
["bitfinex-derivatives","BTCF0:USTF0",1754856643759,1.78104471,118720.0,118710.0,0.2466608]
["bitfinex-derivatives","BTCF0:USTF0",1754856643957,1.78104471,118720.0,118710.0,0.2157208]
["bitfinex-derivatives","BTCF0:USTF0",1754856645859,1.78104471,118720.0,118710.0,0.2473408]
["bitfinex-derivatives","BTCF0:USTF0",1754856646162,1.78104471,118720.0,118710.0,0.163118]
["bitfinex-derivatives","BTCF0:USTF0",1754856646458,1.78104471,118720.0,118710.0,0.2473409]
["bitfinex-derivatives","BTCF0:USTF0",1754856646652,1.78104471,118720.0,118710.0,0.2157209]
["bitfinex-derivatives","BTCF0:USTF0",1754856647062,1.78104471,118720.0,118710.0,0.115018]
["bitfinex-derivatives","BTCF0:USTF0",1754856647362,1.78104471,118720.0,118710.0,0.1992411]
["bitfinex-derivatives","BTCF0:USTF0",1754856654861,1.42024471,118720.0,118710.0,0.1992411]
["bitfinex-derivatives","BTCF0:USTF0",1754856655061,1.78104471,118720.0,118710.0,0.1992411]
["bitfinex-derivatives","BTCF0:USTF0",1754856655262,1.78104471,118720.0,118710.0,0.115018]
["bitfinex-derivatives","BTCF0:USTF0",1754856655458,1.78104471,118720.0,118710.0,0.1992411]
["bitfinex-derivatives","BTCF0:USTF0",1754856655761,1.78104471,118720.0,118710.0,0.115018]
["bitfinex-derivatives","BTCF0:USTF0",1754856657476,2.1028797,118720.0,118710.0,0.115018]
["bitfinex-derivatives","BTCF0:USTF0",1754856658182,2.1023597,118720.0,118710.0,0.115018]
["bitfinex-derivatives","BTCF0:USTF0",1754856658976,2.4631597,118720.0,118710.0,0.115018]
["bitfinex-derivatives","BTCF0:USTF0",1754856660383,2.4621597,118720.0,118710.0,0.115018]
["bitfinex-derivatives","BTCF0:USTF0",1754856662377,2.14032471,118720.0,118710.0,0.115018]
["bitfinex-derivatives","BTCF0:USTF0",1754856662988,2.4621597,118720.0,118710.0,0.146638]
["bitfinex-derivatives","BTCF0:USTF0",1754856663590,2.4621597,118720.0,118710.0,0.115018]
["bitfinex-derivatives","BTCF0:USTF0",1754856668591,2.4671597,118720.0,118710.0,0.115018]
["bitfinex-derivatives","BTCF0:USTF0",1754856668798,0.52249609,118700.0,118690.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1754856669000,1.32270605,118700.0,118690.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1754856669498,1.33702505,118700.0,118690.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1754856670000,1.33702505,118700.0,118690.0,0.2016282]
["bitfinex-derivatives","BTCF0:USTF0",1754856670192,1.33912505,118700.0,118690.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1754856670993,1.34012505,118700.0,118690.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1754856671499,1.70092505,118700.0,118690.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1754856671704,1.71823281,118700.0,118690.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1754856671886,1.71823281,118700.0,118690.0,0.162488]
["bitfinex-derivatives","BTCF0:USTF0",1754856672088,1.71823281,118700.0,118690.0,0.232408]
["bitfinex-derivatives","BTCF0:USTF0",1754856672288,1.39639782,118700.0,118690.0,0.232408]
["bitfinex-derivatives","BTCF0:USTF0",1754856672498,1.71823281,118700.0,118690.0,0.232408]
["bitfinex-derivatives","BTCF0:USTF0",1754856674383,1.71823281,118700.0,118690.0,0.208268]
["bitfinex-derivatives","BTCF0:USTF0",1754856675197,1.71823281,118700.0,118690.0,0.115018]
["bitfinex-derivatives","BTCF0:USTF0",1754856676494,1.39639782,118700.0,118690.0,0.115018]
["bitfinex-derivatives","BTCF0:USTF0",1754856676692,1.71823281,118700.0,118690.0,0.115018]
["bitfinex-derivatives","BTCF0:USTF0",1754856677499,1.39639782,118700.0,118690.0,0.115018]
["bitfinex-derivatives","BTCF0:USTF0",1754856677795,2.0400678,118700.0,118690.0,0.115018]
["bitfinex-derivatives","BTCF0:USTF0",1754856678700,2.0410678,118700.0,118690.0,0.115018]
["bitfinex-derivatives","BTCF0:USTF0",1754856679089,2.13105523,118700.0,118690.0,0.115018]
["bitfinex-derivatives","BTCF0:USTF0",1754856679297,2.13095523,118700.0,118690.0,0.03001079]
["bitfinex-derivatives","BTCF0:USTF0",1754856679492,0.2006753,118680.0,118670.0,0.06606201]
["bitfinex-derivatives","BTCF0:USTF0",1754856679796,1.64867524,118680.0,118670.0,0.06606201]
["bitfinex-derivatives","BTCF0:USTF0",1754856679997,1.64867524,118680.0,118670.0,0.03419201]
["bitfinex-derivatives","BTCF0:USTF0",1754856680299,1.00500526,118680.0,118670.0,0.06606201]
["bitfinex-derivatives","BTCF0:USTF0",1754856680494,1.64877524,118680.0,118670.0,0.06616201]
["bitfinex-derivatives","BTCF0:USTF0",1754856680697,1.64977524,118680.0,118670.0,0.06616201]
["bitfinex-derivatives","BTCF0:USTF0",1754856680897,1.65177524,118680.0,118670.0,0.06616201]
["bitfinex-derivatives","BTCF0:USTF0",1754856681097,1.65177524,118680.0,118670.0,0.03429201]
["bitfinex-derivatives","BTCF0:USTF0",1754856681492,2.01257524,118680.0,118670.0,0.01914201]
["bitfinex-derivatives","BTCF0:USTF0",1754856682198,1.36890526,118680.0,118670.0,0.01914201]
["bitfinex-derivatives","BTCF0:USTF0",1754856682392,2.01257524,118680.0,118670.0,0.01914201]
["bitfinex-derivatives","BTCF0:USTF0",1754856682592,2.10578046,118680.0,118670.0,0.13406001]
["bitfinex-derivatives","BTCF0:USTF0",1754856683099,1.46211048,118680.0,118670.0,0.13406001]
["bitfinex-derivatives","BTCF0:USTF0",1754856683401,2.10578046,118680.0,118670.0,0.13406001]
["bitfinex-derivatives","BTCF0:USTF0",1754856685301,2.17174636,118680.0,118670.0,0.13406001]
["bitfinex-derivatives","BTCF0:USTF0",1754856687195,2.17174636,118680.0,118670.0,0.115018]
["bitfinex-derivatives","BTCF0:USTF0",1754856687395,2.18855242,118680.0,118670.0,0.115018]
["bitfinex-derivatives","BTCF0:USTF0",1754856691800,0.0842666,118650.0,118640.0,0.68007213]
["bitfinex-derivatives","BTCF0:USTF0",1754856692010,1.60344658,118650.0,118640.0,0.68007213]
["bitfinex-derivatives","BTCF0:USTF0",1754856692307,1.28161159,118650.0,118640.0,0.68007213]
["bitfinex-derivatives","BTCF0:USTF0",1754856692499,1.28161159,118650.0,118640.0,0.74999213]
["bitfinex-derivatives","BTCF0:USTF0",1754856692698,0.1741437,118640.0,118620.0,0.50431352]
["bitfinex-derivatives","BTCF0:USTF0",1754856692894,0.9881508,118630.0,118620.0,0.06610713]
["bitfinex-derivatives","BTCF0:USTF0",1754856693202,1.65241182,118630.0,118620.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1754856693597,1.00874184,118630.0,118620.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1754856693999,1.65441182,118630.0,118620.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1754856694196,1.29758817,118630.0,118620.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1754856694801,1.29758817,118630.0,118620.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1754856695007,1.29758817,118630.0,118620.0,0.232308]
["bitfinex-derivatives","BTCF0:USTF0",1754856695907,1.29858817,118630.0,118620.0,0.3165955]
["bitfinex-derivatives","BTCF0:USTF0",1754856696208,1.01174184,118630.0,118620.0,0.232308]
["bitfinex-derivatives","BTCF0:USTF0",1754856696396,1.29858817,118630.0,118620.0,0.3165955]
["bitfinex-derivatives","BTCF0:USTF0",1754856697411,1.31576643,118630.0,118620.0,0.3165955]
["bitfinex-derivatives","BTCF0:USTF0",1754856699104,1.0289201,118630.0,118620.0,0.3165955]
["bitfinex-derivatives","BTCF0:USTF0",1754856699310,1.31576643,118630.0,118620.0,0.3165955]
["bitfinex-derivatives","BTCF0:USTF0",1754856700107,1.31576643,118630.0,118620.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754856701806,1.0289201,118630.0,118620.0,0.2714755]
["bitfinex-derivatives","BTCF0:USTF0",1754856702010,1.0289201,118630.0,118620.0,0.3172555]
["bitfinex-derivatives","BTCF0:USTF0",1754856702011,1.31576643,118630.0,118620.0,0.3172555]
["bitfinex-derivatives","BTCF0:USTF0",1754856702609,1.31576643,118630.0,118620.0,0.3030155]
["bitfinex-derivatives","BTCF0:USTF0",1754856702913,1.31576643,118630.0,118620.0,0.2702255]
["bitfinex-derivatives","BTCF0:USTF0",1754856703405,1.31576643,118630.0,118620.0,0.2147455]
["bitfinex-derivatives","BTCF0:USTF0",1754856703806,1.0289201,118630.0,118620.0,0.2147455]
["bitfinex-derivatives","BTCF0:USTF0",1754856704008,1.31576643,118630.0,118620.0,0.2147455]
["bitfinex-derivatives","BTCF0:USTF0",1754856705106,1.31576643,118630.0,118620.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754856705311,1.67656643,118630.0,118620.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754856707112,1.67656643,118630.0,118620.0,0.1992055]
["bitfinex-derivatives","BTCF0:USTF0",1754856707303,1.67656643,118630.0,118620.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754856711014,1.76783806,118630.0,118620.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754856714811,1.76583806,118630.0,118620.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754856715111,1.76683806,118630.0,118620.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754856715512,1.76683806,118630.0,118550.0,0.0843341]
["bitfinex-derivatives","BTCF0:USTF0",1754856715513,0.0843315,118560.0,118550.0,0.0843341]
["bitfinex-derivatives","BTCF0:USTF0",1754856715705,0.0843315,118560.0,118550.0,0.6936755]
["bitfinex-derivatives","BTCF0:USTF0",1754856715706,1.19532643,118560.0,118550.0,0.6936755]
["bitfinex-derivatives","BTCF0:USTF0",1754856715904,1.21580336,118560.0,118550.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1754856716104,1.57660336,118560.0,118550.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1754856716310,1.95915333,118560.0,118550.0,0.03819044]
["bitfinex-derivatives","BTCF0:USTF0",1754856716508,0.1545043,118540.0,118530.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1754856716706,1.26600756,118540.0,118530.0,0.2024014]
["bitfinex-derivatives","BTCF0:USTF0",1754856717016,1.26600756,118540.0,118530.0,0.2024009]
["bitfinex-derivatives","BTCF0:USTF0",1754856717217,1.26600756,118540.0,118530.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1754856717810,0.97916123,118540.0,118530.0,0.2024009]
["bitfinex-derivatives","BTCF0:USTF0",1754856718013,1.26600756,118540.0,118530.0,0.5632009]
["bitfinex-derivatives","BTCF0:USTF0",1754856718217,1.26700756,118540.0,118530.0,0.5632009]
["bitfinex-derivatives","BTCF0:USTF0",1754856718517,1.26900756,118540.0,118530.0,0.5632009]
["bitfinex-derivatives","BTCF0:USTF0",1754856719223,0.154511,118530.0,118520.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1754856719409,0.46175643,118530.0,118520.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1754856719610,0.55636035,118530.0,118520.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1754856719811,0.26951402,118530.0,118520.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1754856720011,0.62500084,118530.0,118520.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1754856720218,0.62371084,118530.0,118520.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1754856720418,1.43127084,118530.0,118520.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1754856720614,0.62371084,118530.0,118520.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1754856720920,0.2016339,118530.0,118520.0,0.5632081]
["bitfinex-derivatives","BTCF0:USTF0",1754856721124,0.2046339,118530.0,118520.0,0.5632081]
["bitfinex-derivatives","BTCF0:USTF0",1754856721306,0.49148023,118530.0,118520.0,0.5632081]
["bitfinex-derivatives","BTCF0:USTF0",1754856721514,0.52793023,118530.0,118520.0,0.5632081]
["bitfinex-derivatives","BTCF0:USTF0",1754856721805,1.0278739,118530.0,118520.0,0.5632081]
["bitfinex-derivatives","BTCF0:USTF0",1754856722210,1.0508439,118530.0,118520.0,0.2024081]
["bitfinex-derivatives","BTCF0:USTF0",1754856722411,1.35088596,118530.0,118520.0,0.5632081]
["bitfinex-derivatives","BTCF0:USTF0",1754856723016,0.94323863,118530.0,118520.0,0.5632081]
["bitfinex-derivatives","BTCF0:USTF0",1754856723219,0.55090596,118530.0,118520.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1754856723417,0.73538956,118530.0,118520.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1754856723621,1.09618956,118530.0,118520.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1754856723927,1.18596663,118530.0,118520.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1754856724126,0.8991203,118530.0,118520.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1754856724321,1.18596663,118530.0,118520.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1754856724922,0.82516663,118530.0,118520.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1754856725119,0.8991203,118530.0,118520.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1754856725331,1.18596663,118530.0,118520.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1754856725916,0.1404152,118510.0,118500.0,0.5674644]
["bitfinex-derivatives","BTCF0:USTF0",1754856726221,1.26004153,118510.0,118500.0,0.5367523]
["bitfinex-derivatives","BTCF0:USTF0",1754856726610,1.26004153,118510.0,118500.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1754856726815,1.27789017,118510.0,118500.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1754856727008,1.19352497,118510.0,118500.0,0.1854023]
["bitfinex-derivatives","BTCF0:USTF0",1754856727210,1.20929017,118510.0,118490.0,0.3539554]
["bitfinex-derivatives","BTCF0:USTF0",1754856727410,1.20929017,118510.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754856727411,0.5007,118480.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754856727616,0.1689117,118390.0,118370.0,0.1071698]
["bitfinex-derivatives","BTCF0:USTF0",1754856727918,1.09290413,118380.0,118370.0,0.1396645]
["bitfinex-derivatives","BTCF0:USTF0",1754856728221,0.8060578,118380.0,118370.0,0.16666072]
["bitfinex-derivatives","BTCF0:USTF0",1754856728431,0.79036124,118380.0,118370.0,0.1533245]
["bitfinex-derivatives","BTCF0:USTF0",1754856728725,0.42956124,118380.0,118370.0,0.1533245]
["bitfinex-derivatives","BTCF0:USTF0",1754856728929,0.8345963,118380.0,118370.0,0.1533245]
["bitfinex-derivatives","BTCF0:USTF0",1754856729421,1.27548124,118380.0,118370.0,0.1533245]
["bitfinex-derivatives","BTCF0:USTF0",1754856729613,0.8345963,118380.0,118370.0,0.1533245]
["bitfinex-derivatives","BTCF0:USTF0",1754856729815,0.06876124,118380.0,118370.0,0.3222765]
["bitfinex-derivatives","BTCF0:USTF0",1754856730015,0.0001,118390.0,118380.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1754856730211,1.2084,118410.0,118400.0,0.1533027]
["bitfinex-derivatives","BTCF0:USTF0",1754856730418,0.3608,118410.0,118400.0,0.1533027]
["bitfinex-derivatives","BTCF0:USTF0",1754856730835,0.91771093,118410.0,118400.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1754856731026,0.91771093,118410.0,118400.0,0.1396427]
["bitfinex-derivatives","BTCF0:USTF0",1754856731321,1.27704027,118410.0,118400.0,0.1533027]
["bitfinex-derivatives","BTCF0:USTF0",1754856731516,1.27714027,118410.0,118400.0,0.1234027]
["bitfinex-derivatives","BTCF0:USTF0",1754856731715,1.68217533,118410.0,118400.0,0.1234027]
["bitfinex-derivatives","BTCF0:USTF0",1754856731922,1.76661103,118410.0,118400.0,0.1234027]
["bitfinex-derivatives","BTCF0:USTF0",1754856732133,1.76661103,118410.0,118390.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1754856732134,0.084447,118400.0,118390.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1754856732427,0.43024027,118410.0,118400.0,0.0844429]
["bitfinex-derivatives","BTCF0:USTF0",1754856732627,0.45277027,118410.0,118400.0,0.0844429]
["bitfinex-derivatives","BTCF0:USTF0",1754856732927,0.45277027,118410.0,118400.0,0.2995849]
["bitfinex-derivatives","BTCF0:USTF0",1754856732928,0.06944027,118410.0,118400.0,0.2995849]
["bitfinex-derivatives","BTCF0:USTF0",1754856733129,0.06744027,118410.0,118400.0,0.2995849]
["bitfinex-derivatives","BTCF0:USTF0",1754856733325,1.35773921,118440.0,118420.0,0.2532698]
["bitfinex-derivatives","BTCF0:USTF0",1754856733630,1.67836157,118440.0,118430.0,0.1070498]
["bitfinex-derivatives","BTCF0:USTF0",1754856733927,1.67836157,118440.0,118430.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1754856733928,1.76277437,118440.0,118430.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1754856734131,0.10695,118430.0,118420.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1754856734317,0.1913927,118420.0,118400.0,0.2377369]
["bitfinex-derivatives","BTCF0:USTF0",1754856734524,0.1913927,118420.0,118390.0,0.4452454]
["bitfinex-derivatives","BTCF0:USTF0",1754856734525,0.6366256,118420.0,118410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754856734718,0.1069705,118400.0,118390.0,0.0844454]
["bitfinex-derivatives","BTCF0:USTF0",1754856734921,0.2533297,118400.0,118380.0,0.6830172]
["bitfinex-derivatives","BTCF0:USTF0",1754856735114,0.2533297,118400.0,118370.0,0.4678859]
["bitfinex-derivatives","BTCF0:USTF0",1754856735115,0.1069847,118380.0,118370.0,0.4678859]
["bitfinex-derivatives","BTCF0:USTF0",1754856735531,0.02253,118380.0,118370.0,0.4678859]
["bitfinex-derivatives","BTCF0:USTF0",1754856735726,0.51201896,118380.0,118370.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1754856735923,1.32200071,118380.0,118370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754856736119,1.23754681,118380.0,118370.0,0.0845617]
["bitfinex-derivatives","BTCF0:USTF0",1754856736327,1.3064837,118380.0,118370.0,0.0845617]
["bitfinex-derivatives","BTCF0:USTF0",1754856736530,1.3908382,118380.0,118370.0,0.0871917]
["bitfinex-derivatives","BTCF0:USTF0",1754856736928,0.3608,118390.0,118370.0,0.1334217]
["bitfinex-derivatives","BTCF0:USTF0",1754856737137,1.3158404,118400.0,118390.0,0.1533076]
["bitfinex-derivatives","BTCF0:USTF0",1754856737331,2.10420546,118400.0,118390.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1754856737518,0.3608,118400.0,118390.0,0.1533076]
["bitfinex-derivatives","BTCF0:USTF0",1754856737828,0.3609,118400.0,118390.0,0.1534076]
["bitfinex-derivatives","BTCF0:USTF0",1754856738131,0.85037436,118400.0,118390.0,0.1208376]
["bitfinex-derivatives","BTCF0:USTF0",1754856738331,2.10378436,118400.0,118390.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1754856738531,1.78882835,118400.0,118390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754856738843,0.02253,118380.0,118370.0,0.1533212]
["bitfinex-derivatives","BTCF0:USTF0",1754856739027,0.3608,118380.0,118370.0,0.1533212]
["bitfinex-derivatives","BTCF0:USTF0",1754856739624,0.3608,118380.0,118370.0,0.3222732]
["bitfinex-derivatives","BTCF0:USTF0",1754856739828,0.0001,118380.0,118370.0,1.08820826]
["bitfinex-derivatives","BTCF0:USTF0",1754856740027,0.0001,118380.0,118370.0,0.3223732]
["bitfinex-derivatives","BTCF0:USTF0",1754856740636,0.3609,118380.0,118370.0,0.1534212]
["bitfinex-derivatives","BTCF0:USTF0",1754856741120,0.0001,118380.0,118370.0,0.3223732]
["bitfinex-derivatives","BTCF0:USTF0",1754856741728,0.3609,118380.0,118370.0,0.3223732]
["bitfinex-derivatives","BTCF0:USTF0",1754856741934,0.38343,118380.0,118370.0,0.1534212]
["bitfinex-derivatives","BTCF0:USTF0",1754856742428,0.3609,118380.0,118370.0,0.1534212]
["bitfinex-derivatives","BTCF0:USTF0",1754856742828,0.3609,118380.0,118370.0,0.55845626]
["bitfinex-derivatives","BTCF0:USTF0",1754856743029,0.3609,118380.0,118370.0,0.1534212]
["bitfinex-derivatives","BTCF0:USTF0",1754856744628,0.38343,118380.0,118370.0,0.1534212]
["bitfinex-derivatives","BTCF0:USTF0",1754856745333,0.3609,118380.0,118370.0,0.1534212]
["bitfinex-derivatives","BTCF0:USTF0",1754856749224,0.38386392,118380.0,118370.0,0.1534212]
["bitfinex-derivatives","BTCF0:USTF0",1754856749540,0.38386392,118380.0,118370.0,0.1992512]
["bitfinex-derivatives","BTCF0:USTF0",1754856749729,0.39916392,118380.0,118370.0,0.1992512]
["bitfinex-derivatives","BTCF0:USTF0",1754856750528,0.3762,118380.0,118370.0,0.1992512]
["bitfinex-derivatives","BTCF0:USTF0",1754856751837,0.39919055,118380.0,118370.0,0.1992512]
["bitfinex-derivatives","BTCF0:USTF0",1754856752138,0.39921067,118380.0,118370.0,0.1992512]
["bitfinex-derivatives","BTCF0:USTF0",1754856753536,0.82677573,118380.0,118370.0,0.0845612]
["bitfinex-derivatives","BTCF0:USTF0",1754856753736,0.91122963,118380.0,118370.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1754856753939,0.82677573,118380.0,118370.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1754856754238,0.42174067,118380.0,118370.0,0.199251]
["bitfinex-derivatives","BTCF0:USTF0",1754856755536,0.50619447,118380.0,118370.0,0.199251]
["bitfinex-derivatives","BTCF0:USTF0",1754856755739,0.42174067,118380.0,118370.0,0.199251]
["bitfinex-derivatives","BTCF0:USTF0",1754856756140,0.82677573,118380.0,118370.0,0.199251]
["bitfinex-derivatives","BTCF0:USTF0",1754856757042,0.88743939,118380.0,118370.0,0.199251]
["bitfinex-derivatives","BTCF0:USTF0",1754856757238,0.90259248,118380.0,118370.0,0.17943465]
["bitfinex-derivatives","BTCF0:USTF0",1754856757935,0.88701696,118380.0,118370.0,0.17943465]
["bitfinex-derivatives","BTCF0:USTF0",1754856758135,0.4819819,118380.0,118370.0,0.17943465]
["bitfinex-derivatives","BTCF0:USTF0",1754856758540,0.88701696,118380.0,118370.0,0.17943465]
["bitfinex-derivatives","BTCF0:USTF0",1754856758742,0.88711696,118380.0,118370.0,0.17953465]
["bitfinex-derivatives","BTCF0:USTF0",1754856759341,0.4820819,118380.0,118370.0,0.17953465]
["bitfinex-derivatives","BTCF0:USTF0",1754856761436,0.90269248,118380.0,118370.0,0.17953465]
["bitfinex-derivatives","BTCF0:USTF0",1754856762242,0.47512742,118380.0,118370.0,0.17983465]
["bitfinex-derivatives","BTCF0:USTF0",1754856762547,0.39921067,118380.0,118370.0,0.17983465]
["bitfinex-derivatives","BTCF0:USTF0",1754856763539,0.42174067,118380.0,118370.0,0.17983465]
["bitfinex-derivatives","BTCF0:USTF0",1754856764340,0.48208635,118380.0,118370.0,0.17983465]
["bitfinex-derivatives","BTCF0:USTF0",1754856767643,0.12128635,118380.0,118370.0,0.17983465]
["bitfinex-derivatives","BTCF0:USTF0",1754856767846,0.02311067,118380.0,118370.0,0.58486971]
["bitfinex-derivatives","BTCF0:USTF0",1754856768047,0.02311067,118380.0,118370.0,0.17983465]
["bitfinex-derivatives","BTCF0:USTF0",1754856768946,0.03937067,118380.0,118370.0,0.17983465]
["bitfinex-derivatives","BTCF0:USTF0",1754856769140,0.42270067,118380.0,118370.0,0.17983465]
["bitfinex-derivatives","BTCF0:USTF0",1754856769343,0.48314644,118380.0,118370.0,0.17983465]
["bitfinex-derivatives","BTCF0:USTF0",1754856770849,0.56760094,118380.0,118370.0,0.17983465]
["bitfinex-derivatives","BTCF0:USTF0",1754856771048,0.48314644,118380.0,118370.0,0.17983465]
["bitfinex-derivatives","BTCF0:USTF0",1754856773655,0.42270067,118380.0,118370.0,0.17983465]
["bitfinex-derivatives","BTCF0:USTF0",1754856774449,0.40017067,118380.0,118370.0,0.17983465]
["bitfinex-derivatives","BTCF0:USTF0",1754856776652,0.03937067,118380.0,118370.0,0.17983465]
["bitfinex-derivatives","BTCF0:USTF0",1754856777548,0.39969,118380.0,118370.0,0.17983465]
["bitfinex-derivatives","BTCF0:USTF0",1754856777754,0.06052929,118380.0,118370.0,0.17983465]
["bitfinex-derivatives","BTCF0:USTF0",1754856778053,0.03799929,118380.0,118370.0,0.17983465]
["bitfinex-derivatives","BTCF0:USTF0",1754856780245,0.02173929,118380.0,118370.0,1.46230971]
["bitfinex-derivatives","BTCF0:USTF0",1754856780449,0.02173929,118380.0,118370.0,1.82310971]
["bitfinex-derivatives","BTCF0:USTF0",1754856780750,0.06044577,118390.0,118380.0,0.2032851]
["bitfinex-derivatives","BTCF0:USTF0",1754856781052,0.12715314,118400.0,118390.0,0.2032779]
["bitfinex-derivatives","BTCF0:USTF0",1754856781248,0.12715314,118400.0,118390.0,1.84471296]
["bitfinex-derivatives","BTCF0:USTF0",1754856781249,0.06670737,118400.0,118390.0,1.84471296]
["bitfinex-derivatives","BTCF0:USTF0",1754856781450,0.45669216,118420.0,118410.0,0.2032634]
["bitfinex-derivatives","BTCF0:USTF0",1754856782049,0.06832604,118420.0,118410.0,0.82385406]
["bitfinex-derivatives","BTCF0:USTF0",1754856782256,0.0001,118420.0,118410.0,1.69899406]
["bitfinex-derivatives","BTCF0:USTF0",1754856782461,0.0001,118420.0,118410.0,0.418919]
["bitfinex-derivatives","BTCF0:USTF0",1754856782749,0.0001,118420.0,118410.0,0.456659]
["bitfinex-derivatives","BTCF0:USTF0",1754856783652,0.01636,118420.0,118410.0,0.456659]
["bitfinex-derivatives","BTCF0:USTF0",1754856784245,0.3608,118440.0,118430.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1754856784446,0.3608,118440.0,118430.0,0.2032492]
["bitfinex-derivatives","BTCF0:USTF0",1754856784654,0.37371913,118450.0,118440.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1754856784959,0.37371913,118450.0,118440.0,0.2032421]
["bitfinex-derivatives","BTCF0:USTF0",1754856784960,0.3608,118450.0,118440.0,0.2032421]
["bitfinex-derivatives","BTCF0:USTF0",1754856785150,0.38343,118460.0,118440.0,0.2032421]
["bitfinex-derivatives","BTCF0:USTF0",1754856785456,0.39985,118460.0,118450.0,0.203235]
["bitfinex-derivatives","BTCF0:USTF0",1754856785641,0.39995,118460.0,118450.0,0.203335]
["bitfinex-derivatives","BTCF0:USTF0",1754856785848,0.48011239,118460.0,118450.0,0.203335]
["bitfinex-derivatives","BTCF0:USTF0",1754856786451,0.96954525,118460.0,118450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754856786646,0.56451019,118460.0,118450.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1754856786848,0.96954525,118460.0,118450.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1754856787358,1.84350525,118460.0,118450.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1754856787555,0.96954525,118460.0,118450.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1754856787758,1.84314525,118460.0,118450.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1754856787952,0.56451019,118460.0,118450.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1754856788157,0.56451019,118460.0,118450.0,0.108555]
["bitfinex-derivatives","BTCF0:USTF0",1754856788358,0.96954525,118460.0,118450.0,0.108555]
["bitfinex-derivatives","BTCF0:USTF0",1754856788952,1.84394525,118460.0,118450.0,0.108555]
["bitfinex-derivatives","BTCF0:USTF0",1754856789154,0.96954525,118460.0,118450.0,0.108555]
["bitfinex-derivatives","BTCF0:USTF0",1754856789458,1.84326525,118460.0,118450.0,0.108555]
["bitfinex-derivatives","BTCF0:USTF0",1754856792553,1.86188028,118460.0,118450.0,0.108555]
["bitfinex-derivatives","BTCF0:USTF0",1754856792754,1.86188028,118460.0,118450.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1754856793257,1.86188028,118460.0,118450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754856793459,0.1004797,118430.0,118420.0,0.1070331]
["bitfinex-derivatives","BTCF0:USTF0",1754856793764,0.1229168,118420.0,118410.0,0.2260247]
["bitfinex-derivatives","BTCF0:USTF0",1754856793965,0.88875186,118420.0,118410.0,0.2260247]
["bitfinex-derivatives","BTCF0:USTF0",1754856794164,0.88875186,118420.0,118410.0,0.1688647]
["bitfinex-derivatives","BTCF0:USTF0",1754856794465,0.100394,118410.0,118400.0,0.1688774]
["bitfinex-derivatives","BTCF0:USTF0",1754856794664,0.50456825,118410.0,118400.0,0.2888274]
["bitfinex-derivatives","BTCF0:USTF0",1754856794860,0.42013425,118410.0,118400.0,0.2888274]
["bitfinex-derivatives","BTCF0:USTF0",1754856795458,0.38164425,118410.0,118400.0,0.2888274]
["bitfinex-derivatives","BTCF0:USTF0",1754856795651,0.0001,118420.0,118410.0,0.166174]
["bitfinex-derivatives","BTCF0:USTF0",1754856795859,0.0001,118420.0,118410.0,0.204284]
["bitfinex-derivatives","BTCF0:USTF0",1754856798465,0.0001,118420.0,118410.0,0.565084]
["bitfinex-derivatives","BTCF0:USTF0",1754856798657,0.0001,118420.0,118410.0,0.97011906]
["bitfinex-derivatives","BTCF0:USTF0",1754856798860,0.0001,118420.0,118410.0,1.13901506]
["bitfinex-derivatives","BTCF0:USTF0",1754856799952,0.3608,118440.0,118430.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1754856800158,0.3608,118440.0,118430.0,0.20427]
["bitfinex-derivatives","BTCF0:USTF0",1754856800463,0.3608,118440.0,118430.0,0.60930506]
["bitfinex-derivatives","BTCF0:USTF0",1754856801063,0.3608,118440.0,118430.0,0.20427]
["bitfinex-derivatives","BTCF0:USTF0",1754856801257,0.3609,118440.0,118430.0,0.20437]
["bitfinex-derivatives","BTCF0:USTF0",1754856801765,0.0001,118440.0,118430.0,0.20437]
["bitfinex-derivatives","BTCF0:USTF0",1754856802259,0.0001,118440.0,118430.0,0.56517]
["bitfinex-derivatives","BTCF0:USTF0",1754856802861,0.0001,118440.0,118430.0,0.97020506]
["bitfinex-derivatives","BTCF0:USTF0",1754856803462,0.0001,118440.0,118430.0,0.56517]
["bitfinex-derivatives","BTCF0:USTF0",1754856805665,0.44096239,118460.0,118450.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1754856805870,0.46136501,118460.0,118450.0,0.2042559]
["bitfinex-derivatives","BTCF0:USTF0",1754856806261,0.46156501,118460.0,118450.0,0.2042559]
["bitfinex-derivatives","BTCF0:USTF0",1754856807770,0.46166501,118460.0,118450.0,0.2042559]
["bitfinex-derivatives","BTCF0:USTF0",1754856807971,0.47756501,118460.0,118450.0,0.2043559]
["bitfinex-derivatives","BTCF0:USTF0",1754856809472,0.47772501,118460.0,118450.0,0.2043559]
["bitfinex-derivatives","BTCF0:USTF0",1754856810584,0.08724597,118460.0,118450.0,0.60939096]
["bitfinex-derivatives","BTCF0:USTF0",1754856810971,0.10352597,118460.0,118450.0,0.2043559]
["bitfinex-derivatives","BTCF0:USTF0",1754856811174,0.10352597,118460.0,118450.0,0.1408359]
["bitfinex-derivatives","BTCF0:USTF0",1754856811175,0.98936592,118460.0,118450.0,0.1408359]
["bitfinex-derivatives","BTCF0:USTF0",1754856811368,0.90496712,118460.0,118450.0,0.1408359]
["bitfinex-derivatives","BTCF0:USTF0",1754856811582,0.13913206,118460.0,118450.0,0.2043559]
["bitfinex-derivatives","BTCF0:USTF0",1754856811782,0.58433086,118460.0,118450.0,0.2043559]
["bitfinex-derivatives","BTCF0:USTF0",1754856811979,0.58433086,118460.0,118450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754856811980,0.98936592,118460.0,118450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754856812171,0.100533,118440.0,118430.0,0.3617253]
["bitfinex-derivatives","BTCF0:USTF0",1754856812375,0.90940068,118440.0,118430.0,0.2773059]
["bitfinex-derivatives","BTCF0:USTF0",1754856812570,0.1005402,118430.0,118420.0,0.315968]
["bitfinex-derivatives","BTCF0:USTF0",1754856812775,0.90940788,118430.0,118420.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1754856812978,0.90940788,118430.0,118420.0,0.108475]
["bitfinex-derivatives","BTCF0:USTF0",1754856813575,0.90940788,118430.0,118420.0,0.141585]
["bitfinex-derivatives","BTCF0:USTF0",1754856813776,0.90950788,118430.0,118420.0,0.141685]
["bitfinex-derivatives","BTCF0:USTF0",1754856813981,0.50447282,118430.0,118420.0,0.141685]
["bitfinex-derivatives","BTCF0:USTF0",1754856814182,0.50447282,118430.0,118420.0,0.156595]
["bitfinex-derivatives","BTCF0:USTF0",1754856814374,0.50447282,118430.0,118420.0,0.166265]
["bitfinex-derivatives","BTCF0:USTF0",1754856815685,0.90950788,118430.0,118420.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1754856816180,0.90950788,118430.0,118420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754856816981,1.76466788,118430.0,118420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754856817779,1.76470738,118430.0,118420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754856818789,1.35967232,118430.0,118420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754856818991,1.76470738,118430.0,118420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754856819892,1.35967232,118430.0,118420.0,0.0845273]
["bitfinex-derivatives","BTCF0:USTF0",1754856820091,1.35743232,118430.0,118420.0,0.1077273]
["bitfinex-derivatives","BTCF0:USTF0",1754856820390,1.35743232,118430.0,118420.0,0.1569273]
["bitfinex-derivatives","BTCF0:USTF0",1754856820891,1.35743232,118430.0,118420.0,0.1893773]
["bitfinex-derivatives","BTCF0:USTF0",1754856820892,1.27301212,118430.0,118420.0,0.1893773]
["bitfinex-derivatives","BTCF0:USTF0",1754856821093,1.35743232,118430.0,118420.0,0.1893773]
["bitfinex-derivatives","BTCF0:USTF0",1754856821387,0.42009212,118430.0,118420.0,0.2050673]
["bitfinex-derivatives","BTCF0:USTF0",1754856821583,0.50451202,118430.0,118420.0,0.2050673]
["bitfinex-derivatives","BTCF0:USTF0",1754856822492,0.50451202,118430.0,118420.0,0.1558673]
["bitfinex-derivatives","BTCF0:USTF0",1754856823093,0.50451202,118430.0,118420.0,0.1401773]
["bitfinex-derivatives","BTCF0:USTF0",1754856823880,0.50451202,118430.0,118420.0,0.1077273]
["bitfinex-derivatives","BTCF0:USTF0",1754856824080,0.42009212,118430.0,118420.0,0.2050673]
["bitfinex-derivatives","BTCF0:USTF0",1754856824291,0.50451232,118430.0,118420.0,0.2050673]
["bitfinex-derivatives","BTCF0:USTF0",1754856827894,0.39766212,118430.0,118420.0,0.2050673]
["bitfinex-derivatives","BTCF0:USTF0",1754856828394,0.42009212,118430.0,118420.0,0.2050673]
["bitfinex-derivatives","BTCF0:USTF0",1754856828694,0.39766212,118430.0,118420.0,0.2050673]
["bitfinex-derivatives","BTCF0:USTF0",1754856829286,0.39746212,118430.0,118420.0,0.2050673]
["bitfinex-derivatives","BTCF0:USTF0",1754856829594,0.39756212,118430.0,118420.0,0.2050673]
["bitfinex-derivatives","BTCF0:USTF0",1754856829786,0.38134212,118430.0,118420.0,0.2050673]
["bitfinex-derivatives","BTCF0:USTF0",1754856829982,0.3609,118430.0,118420.0,1.45682236]
["bitfinex-derivatives","BTCF0:USTF0",1754856830995,0.0001,118430.0,118420.0,1.45682236]
["bitfinex-derivatives","BTCF0:USTF0",1754856831387,0.0001,118430.0,118420.0,1.62570236]
["bitfinex-derivatives","BTCF0:USTF0",1754856833097,0.3609,118450.0,118440.0,0.132553]
["bitfinex-derivatives","BTCF0:USTF0",1754856833296,0.38134468,118450.0,118440.0,0.204953]
["bitfinex-derivatives","BTCF0:USTF0",1754856833496,0.38144468,118450.0,118440.0,0.204953]
["bitfinex-derivatives","BTCF0:USTF0",1754856833694,0.41988468,118450.0,118440.0,0.204953]
["bitfinex-derivatives","BTCF0:USTF0",1754856839301,0.39944,118450.0,118440.0,0.204953]
["bitfinex-derivatives","BTCF0:USTF0",1754856839498,0.39954,118450.0,118440.0,0.205053]
["bitfinex-derivatives","BTCF0:USTF0",1754856840093,0.38135183,118450.0,118440.0,0.205053]
["bitfinex-derivatives","BTCF0:USTF0",1754856840601,0.3609,118450.0,118440.0,1.45100806]
["bitfinex-derivatives","BTCF0:USTF0",1754856840804,0.0001,118450.0,118440.0,1.45100806]
["bitfinex-derivatives","BTCF0:USTF0",1754856841100,0.0001,118450.0,118440.0,1.81180806]
["bitfinex-derivatives","BTCF0:USTF0",1754856842291,0.0001,118450.0,118440.0,1.69433553]
["bitfinex-derivatives","BTCF0:USTF0",1754856842490,0.0001,118450.0,118440.0,1.86319153]
["bitfinex-derivatives","BTCF0:USTF0",1754856843294,0.0001,118450.0,118440.0,2.15075406]
["bitfinex-derivatives","BTCF0:USTF0",1754856843497,0.0001,118450.0,118440.0,1.86319153]
["bitfinex-derivatives","BTCF0:USTF0",1754856843694,0.28766253,118450.0,118440.0,0.205053]
["bitfinex-derivatives","BTCF0:USTF0",1754856843896,0.77150883,118450.0,118440.0,0.0845134]
["bitfinex-derivatives","BTCF0:USTF0",1754856844206,0.77150883,118450.0,118440.0,0.1077134]
["bitfinex-derivatives","BTCF0:USTF0",1754856844604,0.77150883,118450.0,118440.0,0.1569134]
["bitfinex-derivatives","BTCF0:USTF0",1754856845300,0.77150883,118450.0,118440.0,0.1422634]
["bitfinex-derivatives","BTCF0:USTF0",1754856846405,0.4839463,118450.0,118440.0,0.1422634]
["bitfinex-derivatives","BTCF0:USTF0",1754856846906,0.4839463,118450.0,118440.0,0.1559134]
["bitfinex-derivatives","BTCF0:USTF0",1754856847502,0.37711,118450.0,118440.0,0.2037834]
["bitfinex-derivatives","BTCF0:USTF0",1754856847808,0.01631,118450.0,118440.0,0.2037834]
["bitfinex-derivatives","BTCF0:USTF0",1754856850511,0.01615,118450.0,118440.0,0.2037834]
["bitfinex-derivatives","BTCF0:USTF0",1754856850809,0.01589,118450.0,118440.0,0.2037834]
["bitfinex-derivatives","BTCF0:USTF0",1754856852612,0.01615,118450.0,118440.0,0.2037834]
["bitfinex-derivatives","BTCF0:USTF0",1754856852812,0.01617,118430.0,118420.0,0.2406655]
["bitfinex-derivatives","BTCF0:USTF0",1754856853011,0.01617,118430.0,118420.0,0.3696826]
["bitfinex-derivatives","BTCF0:USTF0",1754856853012,0.90917034,118430.0,118420.0,0.3696826]
["bitfinex-derivatives","BTCF0:USTF0",1754856853517,0.1232276,118420.0,118410.0,1.241516]
["bitfinex-derivatives","BTCF0:USTF0",1754856853715,0.4841876,118420.0,118410.0,1.287776]
["bitfinex-derivatives","BTCF0:USTF0",1754856853914,0.39976,118420.0,118410.0,1.287776]
["bitfinex-derivatives","BTCF0:USTF0",1754856854213,0.39986,118420.0,118410.0,1.287876]
["bitfinex-derivatives","BTCF0:USTF0",1754856854909,0.37743,118420.0,118410.0,1.287876]
["bitfinex-derivatives","BTCF0:USTF0",1754856855610,0.0001,118420.0,118410.0,1.287876]
["bitfinex-derivatives","BTCF0:USTF0",1754856858520,0.4618578,118420.0,118410.0,1.287876]
["bitfinex-derivatives","BTCF0:USTF0",1754856858719,0.37743,118420.0,118410.0,1.287876]
["bitfinex-derivatives","BTCF0:USTF0",1754856859723,0.0001,118420.0,118410.0,1.287876]
["bitfinex-derivatives","BTCF0:USTF0",1754856862625,0.0002,118420.0,118410.0,1.287876]
["bitfinex-derivatives","BTCF0:USTF0",1754856863519,0.361,118420.0,118410.0,1.287876]
["bitfinex-derivatives","BTCF0:USTF0",1754856863720,0.86640154,118420.0,118410.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1754856863921,0.88883154,118420.0,118410.0,0.1544349]
["bitfinex-derivatives","BTCF0:USTF0",1754856864125,0.88883154,118420.0,118410.0,0.2009449]
["bitfinex-derivatives","BTCF0:USTF0",1754856864426,0.88883154,118420.0,118410.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1754856865326,0.88883154,118420.0,118410.0,0.2009449]
["bitfinex-derivatives","BTCF0:USTF0",1754856865529,0.4842878,118420.0,118410.0,0.2009449]
["bitfinex-derivatives","BTCF0:USTF0",1754856865825,0.88883154,118420.0,118410.0,0.2009449]
["bitfinex-derivatives","BTCF0:USTF0",1754856867116,0.0001,118420.0,118410.0,0.2009449]
["bitfinex-derivatives","BTCF0:USTF0",1754856867326,0.0001,118420.0,118410.0,0.60548864]
["bitfinex-derivatives","BTCF0:USTF0",1754856867628,0.0001,118420.0,118410.0,0.2009449]
["bitfinex-derivatives","BTCF0:USTF0",1754856868124,0.0001,118420.0,118410.0,0.48867956]
["bitfinex-derivatives","BTCF0:USTF0",1754856869731,0.0001,118420.0,118410.0,1.0278649]
["bitfinex-derivatives","BTCF0:USTF0",1754856873733,0.88892449,118420.0,118410.0,1.0253049]
["bitfinex-derivatives","BTCF0:USTF0",1754856874026,0.4842882,118420.0,118410.0,1.0253049]
["bitfinex-derivatives","BTCF0:USTF0",1754856874733,0.48231462,118420.0,118410.0,1.0253049]
["bitfinex-derivatives","BTCF0:USTF0",1754856874930,0.39788642,118420.0,118410.0,1.0253049]
["bitfinex-derivatives","BTCF0:USTF0",1754856875130,0.48231462,118420.0,118410.0,1.0253049]
["bitfinex-derivatives","BTCF0:USTF0",1754856875329,0.39788642,118420.0,118410.0,1.0245449]
["bitfinex-derivatives","BTCF0:USTF0",1754856875722,0.37743,118420.0,118410.0,1.0245449]
["bitfinex-derivatives","BTCF0:USTF0",1754856876322,0.48231887,118420.0,118410.0,1.0245449]
["bitfinex-derivatives","BTCF0:USTF0",1754856879234,0.39789067,118420.0,118410.0,1.0245449]
["bitfinex-derivatives","BTCF0:USTF0",1754856879430,0.37717,118420.0,118410.0,1.0245449]
["bitfinex-derivatives","BTCF0:USTF0",1754856879634,0.0001,118420.0,118410.0,1.0245449]
["bitfinex-derivatives","BTCF0:USTF0",1754856881235,0.02058664,118420.0,118410.0,1.0245449]
["bitfinex-derivatives","BTCF0:USTF0",1754856885039,0.0001,118420.0,118410.0,1.0245449]
["bitfinex-derivatives","BTCF0:USTF0",1754856886629,0.88942449,118420.0,118410.0,1.0199849]
["bitfinex-derivatives","BTCF0:USTF0",1754856886837,0.91002896,118420.0,118410.0,1.0199849]
["bitfinex-derivatives","BTCF0:USTF0",1754856887134,0.50539267,118420.0,118410.0,1.0199849]
["bitfinex-derivatives","BTCF0:USTF0",1754856890742,0.38140447,118420.0,118410.0,1.0199849]
["bitfinex-derivatives","BTCF0:USTF0",1754856891748,0.38150447,118420.0,118410.0,1.0199849]
["bitfinex-derivatives","BTCF0:USTF0",1754856893555,0.48296267,118420.0,118410.0,1.0199849]
["bitfinex-derivatives","BTCF0:USTF0",1754856894148,0.39853447,118420.0,118410.0,1.0199849]
["bitfinex-derivatives","BTCF0:USTF0",1754856894848,0.48296267,118420.0,118410.0,1.0199849]
["bitfinex-derivatives","BTCF0:USTF0",1754856895354,0.77074608,118420.0,118410.0,1.0199849]
["bitfinex-derivatives","BTCF0:USTF0",1754856896046,0.68631788,118420.0,118410.0,1.0199849]
["bitfinex-derivatives","BTCF0:USTF0",1754856896349,0.48296267,118420.0,118410.0,1.0199849]
["bitfinex-derivatives","BTCF0:USTF0",1754856897154,0.39853447,118420.0,118410.0,1.0199849]
["bitfinex-derivatives","BTCF0:USTF0",1754856897549,0.48296267,118420.0,118410.0,1.0199849]
["bitfinex-derivatives","BTCF0:USTF0",1754856898454,0.48296267,118420.0,118410.0,0.2009449]
["bitfinex-derivatives","BTCF0:USTF0",1754856898649,0.48296267,118420.0,118410.0,1.0151849]
["bitfinex-derivatives","BTCF0:USTF0",1754856900257,0.39853447,118420.0,118410.0,1.0151849]
["bitfinex-derivatives","BTCF0:USTF0",1754856900457,0.02060447,118420.0,118410.0,1.30296831]
["bitfinex-derivatives","BTCF0:USTF0",1754856900650,0.54851686,118440.0,118430.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1754856900651,0.3608,118440.0,118430.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1754856900956,0.3608,118440.0,118430.0,1.0167411]
["bitfinex-derivatives","BTCF0:USTF0",1754856901354,0.634839,118450.0,118430.0,1.47336201]
["bitfinex-derivatives","BTCF0:USTF0",1754856901355,0.3608,118450.0,118430.0,1.47336201]
["bitfinex-derivatives","BTCF0:USTF0",1754856901554,0.56428751,118460.0,118450.0,0.2032869]
["bitfinex-derivatives","BTCF0:USTF0",1754856901756,0.85207092,118460.0,118450.0,0.2032869]
["bitfinex-derivatives","BTCF0:USTF0",1754856901955,0.78448122,118460.0,118450.0,0.2033869]
["bitfinex-derivatives","BTCF0:USTF0",1754856902364,0.86888092,118460.0,118450.0,0.2033869]
["bitfinex-derivatives","BTCF0:USTF0",1754856902666,0.89058092,118460.0,118450.0,0.2033869]
["bitfinex-derivatives","BTCF0:USTF0",1754856903262,0.80618122,118460.0,118450.0,0.2033869]
["bitfinex-derivatives","BTCF0:USTF0",1754856903462,0.51839781,118460.0,118450.0,0.2033869]
["bitfinex-derivatives","BTCF0:USTF0",1754856904061,0.60279771,118460.0,118450.0,0.2033869]
["bitfinex-derivatives","BTCF0:USTF0",1754856904866,0.4997195,118460.0,118450.0,0.2033869]
["bitfinex-derivatives","BTCF0:USTF0",1754856905158,0.4406995,118460.0,118450.0,1.30329031]
["bitfinex-derivatives","BTCF0:USTF0",1754856905661,0.0798995,118460.0,118450.0,1.30329031]
["bitfinex-derivatives","BTCF0:USTF0",1754856906461,0.01315615,118460.0,118450.0,1.66409031]
["bitfinex-derivatives","BTCF0:USTF0",1754856906863,0.3608,118470.0,118460.0,0.49020331]
["bitfinex-derivatives","BTCF0:USTF0",1754856909463,0.3920245,118480.0,118470.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1754856909764,0.3921245,118480.0,118470.0,0.2024128]
["bitfinex-derivatives","BTCF0:USTF0",1754856910160,0.45955192,118480.0,118470.0,0.2024128]
["bitfinex-derivatives","BTCF0:USTF0",1754856911468,0.48026192,118480.0,118470.0,0.2024128]
["bitfinex-derivatives","BTCF0:USTF0",1754856912572,0.50057029,118480.0,118470.0,0.2024128]
["bitfinex-derivatives","BTCF0:USTF0",1754856912775,0.51709029,118480.0,118470.0,0.2024128]
["bitfinex-derivatives","BTCF0:USTF0",1754856913173,0.51719029,118480.0,118470.0,0.2024128]
["bitfinex-derivatives","BTCF0:USTF0",1754856913374,0.62479599,118480.0,118470.0,0.2024128]
["bitfinex-derivatives","BTCF0:USTF0",1754856913864,0.56225029,118480.0,118470.0,0.2024128]
["bitfinex-derivatives","BTCF0:USTF0",1754856914675,0.46092759,118480.0,118470.0,0.49019621]
["bitfinex-derivatives","BTCF0:USTF0",1754856915174,0.46092759,118480.0,118470.0,0.2024128]
["bitfinex-derivatives","BTCF0:USTF0",1754856916075,0.48163759,118480.0,118470.0,0.2024128]
["bitfinex-derivatives","BTCF0:USTF0",1754856916573,0.49815759,118480.0,118470.0,0.2024128]
["bitfinex-derivatives","BTCF0:USTF0",1754856919374,0.47784922,118480.0,118470.0,0.2024128]
["bitfinex-derivatives","BTCF0:USTF0",1754856919577,0.47794922,118480.0,118470.0,0.2024128]
["bitfinex-derivatives","BTCF0:USTF0",1754856920575,0.47784922,118480.0,118470.0,0.2024128]
["bitfinex-derivatives","BTCF0:USTF0",1754856921276,0.47794922,118480.0,118470.0,0.2024128]
["bitfinex-derivatives","BTCF0:USTF0",1754856922075,0.48595564,118480.0,118470.0,0.2024128]
["bitfinex-derivatives","BTCF0:USTF0",1754856922387,0.44862564,118480.0,118470.0,0.2024128]
["bitfinex-derivatives","BTCF0:USTF0",1754856922569,0.48585564,118480.0,118470.0,0.2024128]
["bitfinex-derivatives","BTCF0:USTF0",1754856922878,0.53117564,118480.0,118470.0,0.2024128]
["bitfinex-derivatives","BTCF0:USTF0",1754856923374,0.54321687,118480.0,118470.0,0.2024128]
["bitfinex-derivatives","BTCF0:USTF0",1754856928582,0.62756768,118480.0,118470.0,0.2024128]
["bitfinex-derivatives","BTCF0:USTF0",1754856928983,0.56014026,118480.0,118470.0,0.2024128]
["bitfinex-derivatives","BTCF0:USTF0",1754856929282,0.47575266,118480.0,118470.0,0.2024128]
["bitfinex-derivatives","BTCF0:USTF0",1754856930487,0.56014056,118480.0,118470.0,0.2024128]
["bitfinex-derivatives","BTCF0:USTF0",1754856933284,0.0844022,118460.0,118450.0,0.0844089]
["bitfinex-derivatives","BTCF0:USTF0",1754856933498,0.1669593,118450.0,118440.0,0.2532399]
["bitfinex-derivatives","BTCF0:USTF0",1754856933679,0.83580414,118450.0,118440.0,0.2532399]
["bitfinex-derivatives","BTCF0:USTF0",1754856934976,0.46361143,118450.0,118440.0,0.57901331]
["bitfinex-derivatives","BTCF0:USTF0",1754856935181,0.46371143,118450.0,118440.0,0.65914331]
["bitfinex-derivatives","BTCF0:USTF0",1754856935486,0.46371143,118450.0,118440.0,0.3713599]
["bitfinex-derivatives","BTCF0:USTF0",1754856936374,0.54812073,118450.0,118440.0,0.2533399]
["bitfinex-derivatives","BTCF0:USTF0",1754856936579,0.83590414,118450.0,118440.0,0.2533399]
["bitfinex-derivatives","BTCF0:USTF0",1754856937687,0.54812073,118450.0,118440.0,0.2866599]
["bitfinex-derivatives","BTCF0:USTF0",1754856937893,0.46371143,118450.0,118440.0,0.3736899]
["bitfinex-derivatives","BTCF0:USTF0",1754856938085,0.54812073,118450.0,118440.0,0.3736899]
["bitfinex-derivatives","BTCF0:USTF0",1754856939882,0.54812073,118450.0,118440.0,0.3593399]
["bitfinex-derivatives","BTCF0:USTF0",1754856940280,0.54812073,118450.0,118440.0,0.2533399]
["bitfinex-derivatives","BTCF0:USTF0",1754856942283,0.54812073,118450.0,118440.0,0.2866599]
["bitfinex-derivatives","BTCF0:USTF0",1754856942486,0.46371143,118450.0,118440.0,0.3736899]
["bitfinex-derivatives","BTCF0:USTF0",1754856942682,0.54812083,118450.0,118440.0,0.3736899]
["bitfinex-derivatives","BTCF0:USTF0",1754856942884,0.54812083,118450.0,118440.0,0.3245699]
["bitfinex-derivatives","BTCF0:USTF0",1754856943192,0.54812083,118450.0,118440.0,0.3736899]
["bitfinex-derivatives","BTCF0:USTF0",1754856943789,0.44049143,118450.0,118440.0,0.3736899]
["bitfinex-derivatives","BTCF0:USTF0",1754856944093,0.46399143,118450.0,118440.0,0.3736899]
["bitfinex-derivatives","BTCF0:USTF0",1754856944983,0.46399143,118450.0,118440.0,1.1843699]
["bitfinex-derivatives","BTCF0:USTF0",1754856945485,0.54840083,118450.0,118440.0,1.1843699]
["bitfinex-derivatives","BTCF0:USTF0",1754856946491,0.54840083,118450.0,118440.0,0.3736899]
["bitfinex-derivatives","BTCF0:USTF0",1754856946795,0.46399143,118450.0,118440.0,0.3736899]
["bitfinex-derivatives","BTCF0:USTF0",1754856947397,0.44039143,118450.0,118440.0,0.3736899]
["bitfinex-derivatives","BTCF0:USTF0",1754856947695,0.46399143,118450.0,118440.0,0.3736899]
["bitfinex-derivatives","BTCF0:USTF0",1754856947895,0.54840083,118450.0,118440.0,0.3736899]
["bitfinex-derivatives","BTCF0:USTF0",1754856948289,0.46399143,118450.0,118440.0,0.3736899]
["bitfinex-derivatives","BTCF0:USTF0",1754856948488,0.54840093,118450.0,118440.0,0.3736899]
["bitfinex-derivatives","BTCF0:USTF0",1754856949796,0.46399143,118450.0,118440.0,0.3736899]
["bitfinex-derivatives","BTCF0:USTF0",1754856950395,0.46398197,118450.0,118440.0,0.3736899]
["bitfinex-derivatives","BTCF0:USTF0",1754856950799,0.54839137,118450.0,118440.0,0.3736899]
["bitfinex-derivatives","BTCF0:USTF0",1754856951591,0.46398197,118450.0,118440.0,0.3736899]
["bitfinex-derivatives","BTCF0:USTF0",1754856952797,0.39767197,118450.0,118440.0,0.3736899]
["bitfinex-derivatives","BTCF0:USTF0",1754856952996,0.03687197,118450.0,118440.0,0.3736899]
["bitfinex-derivatives","BTCF0:USTF0",1754856953195,0.03687197,118450.0,118440.0,0.77819277]
["bitfinex-derivatives","BTCF0:USTF0",1754856953394,0.01662,118450.0,118440.0,0.77819277]
["bitfinex-derivatives","BTCF0:USTF0",1754856953694,0.03733,118450.0,118440.0,0.77819277]
["bitfinex-derivatives","BTCF0:USTF0",1754856954199,0.01662,118450.0,118440.0,0.77819277]
["bitfinex-derivatives","BTCF0:USTF0",1754856954593,0.0001,118450.0,118440.0,0.77819277]
["bitfinex-derivatives","BTCF0:USTF0",1754856955001,0.0001,118450.0,118440.0,0.3736899]
["bitfinex-derivatives","BTCF0:USTF0",1754856955194,0.03629,118450.0,118440.0,0.3736899]
["bitfinex-derivatives","BTCF0:USTF0",1754856955400,0.08204,118450.0,118440.0,0.3736899]
["bitfinex-derivatives","BTCF0:USTF0",1754856957796,0.01584,118450.0,118440.0,0.3736899]
["bitfinex-derivatives","BTCF0:USTF0",1754856957996,0.93175227,118450.0,118440.0,0.3245699]
["bitfinex-derivatives","BTCF0:USTF0",1754856958197,0.83527288,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754856958599,0.83527288,118450.0,118440.0,0.0845166]
["bitfinex-derivatives","BTCF0:USTF0",1754856958801,0.83527288,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754856958994,0.1220466,118440.0,118430.0,0.0844232]
["bitfinex-derivatives","BTCF0:USTF0",1754856959195,0.1663637,118430.0,118420.0,0.3377224]
["bitfinex-derivatives","BTCF0:USTF0",1754856959393,0.83518718,118430.0,118420.0,0.3377224]
["bitfinex-derivatives","BTCF0:USTF0",1754856959593,0.83518718,118430.0,118420.0,0.2532918]
["bitfinex-derivatives","BTCF0:USTF0",1754856959797,0.83518718,118430.0,118420.0,0.1688612]
["bitfinex-derivatives","BTCF0:USTF0",1754856962201,0.54743269,118430.0,118420.0,0.1688612]
["bitfinex-derivatives","BTCF0:USTF0",1754856962405,0.54753269,118430.0,118420.0,0.1689612]
["bitfinex-derivatives","BTCF0:USTF0",1754856963501,0.9522499,118430.0,118420.0,0.1689612]
["bitfinex-derivatives","BTCF0:USTF0",1754856963803,1.02119836,118430.0,118420.0,0.1689612]
["bitfinex-derivatives","BTCF0:USTF0",1754856964007,0.61648115,118430.0,118420.0,0.1689612]
["bitfinex-derivatives","BTCF0:USTF0",1754856964504,0.61648115,118430.0,118420.0,0.2893112]
["bitfinex-derivatives","BTCF0:USTF0",1754856966809,0.61648115,118430.0,118420.0,0.2239212]
["bitfinex-derivatives","BTCF0:USTF0",1754856967000,1.02119836,118430.0,118420.0,0.1689612]
["bitfinex-derivatives","BTCF0:USTF0",1754856967999,0.53205745,118430.0,118420.0,0.2402812]
["bitfinex-derivatives","BTCF0:USTF0",1754856968208,0.53166745,118430.0,118420.0,0.2886212]
["bitfinex-derivatives","BTCF0:USTF0",1754856972617,0.61609105,118430.0,118420.0,0.2886212]
["bitfinex-derivatives","BTCF0:USTF0",1754856975118,1.02080826,118430.0,118420.0,0.1689612]
["bitfinex-derivatives","BTCF0:USTF0",1754856975313,1.02080826,118430.0,118420.0,0.0845308]
["bitfinex-derivatives","BTCF0:USTF0",1754856976110,0.61609105,118430.0,118420.0,0.0845308]
["bitfinex-derivatives","BTCF0:USTF0",1754856981713,0.61609105,118430.0,118420.0,0.1663308]
["bitfinex-derivatives","BTCF0:USTF0",1754856982425,0.46559745,118430.0,118420.0,0.49195143]
["bitfinex-derivatives","BTCF0:USTF0",1754856982620,0.45011745,118430.0,118420.0,1.30175143]
["bitfinex-derivatives","BTCF0:USTF0",1754856982811,0.0001,118430.0,118420.0,1.30175143]
["bitfinex-derivatives","BTCF0:USTF0",1754856983014,1e-07,118430.0,118420.0,1.66245143]
["bitfinex-derivatives","BTCF0:USTF0",1754856983328,0.37975623,118450.0,118440.0,0.2040769]
["bitfinex-derivatives","BTCF0:USTF0",1754856983519,0.37975623,118450.0,118440.0,1.30163753]
["bitfinex-derivatives","BTCF0:USTF0",1754856983826,0.3608,118460.0,118450.0,0.2040698]
["bitfinex-derivatives","BTCF0:USTF0",1754856984025,0.3608,118460.0,118450.0,0.49183043]
["bitfinex-derivatives","BTCF0:USTF0",1754856984026,0.02020774,118460.0,118450.0,0.49183043]
["bitfinex-derivatives","BTCF0:USTF0",1754856984220,0.40046779,118470.0,118460.0,0.1312826]
["bitfinex-derivatives","BTCF0:USTF0",1754856984523,0.43617282,118470.0,118460.0,0.2040626]
["bitfinex-derivatives","BTCF0:USTF0",1754856984725,0.48074282,118470.0,118460.0,0.2040626]
["bitfinex-derivatives","BTCF0:USTF0",1754856989425,0.48072333,118470.0,118460.0,0.2040626]
["bitfinex-derivatives","BTCF0:USTF0",1754856991432,0.46053779,118470.0,118460.0,0.2040626]
["bitfinex-derivatives","BTCF0:USTF0",1754856996935,0.54493369,118470.0,118460.0,0.2040626]
["bitfinex-derivatives","BTCF0:USTF0",1754856998137,0.46053779,118470.0,118460.0,0.2040626]
["bitfinex-derivatives","BTCF0:USTF0",1754856999228,0.54493369,118470.0,118460.0,0.2040626]
["bitfinex-derivatives","BTCF0:USTF0",1754856999428,0.56509996,118470.0,118460.0,0.2040626]
["bitfinex-derivatives","BTCF0:USTF0",1754857000039,0.48070406,118470.0,118460.0,0.2040626]
["bitfinex-derivatives","BTCF0:USTF0",1754857000837,0.56509996,118470.0,118460.0,0.2040626]
["bitfinex-derivatives","BTCF0:USTF0",1754857002638,0.56509996,118470.0,118460.0,0.2039826]
["bitfinex-derivatives","BTCF0:USTF0",1754857005740,0.48070406,118470.0,118460.0,0.2039826]
["bitfinex-derivatives","BTCF0:USTF0",1754857006141,0.56509986,118470.0,118460.0,0.2039826]
["bitfinex-derivatives","BTCF0:USTF0",1754857006741,0.48070406,118470.0,118460.0,0.2039826]
["bitfinex-derivatives","BTCF0:USTF0",1754857006939,0.02026627,118470.0,118460.0,1.30033807]
["bitfinex-derivatives","BTCF0:USTF0",1754857007138,0.0001,118470.0,118460.0,1.66113807]
["bitfinex-derivatives","BTCF0:USTF0",1754857007642,1e-07,118470.0,118460.0,1.66113807]
["bitfinex-derivatives","BTCF0:USTF0",1754857009542,0.02019342,118470.0,118460.0,1.58843807]
["bitfinex-derivatives","BTCF0:USTF0",1754857009743,1e-07,118470.0,118460.0,1.58843807]
["bitfinex-derivatives","BTCF0:USTF0",1754857010544,1e-07,118470.0,118460.0,1.3008826]
["bitfinex-derivatives","BTCF0:USTF0",1754857010844,1e-07,118470.0,118460.0,1.58843807]
["bitfinex-derivatives","BTCF0:USTF0",1754857012236,0.02024378,118470.0,118460.0,1.58843807]
["bitfinex-derivatives","BTCF0:USTF0",1754857012747,0.02024378,118470.0,118460.0,1.66075807]
["bitfinex-derivatives","BTCF0:USTF0",1754857013348,0.02024378,118470.0,118460.0,1.3732026]
["bitfinex-derivatives","BTCF0:USTF0",1754857013545,0.46219378,118470.0,118460.0,1.0120426]
["bitfinex-derivatives","BTCF0:USTF0",1754857015136,0.54658958,118470.0,118460.0,0.9774726]
["bitfinex-derivatives","BTCF0:USTF0",1754857015345,0.54658958,118470.0,118460.0,1.0120426]
["bitfinex-derivatives","BTCF0:USTF0",1754857016146,1.19494505,118470.0,118460.0,0.8927626]
["bitfinex-derivatives","BTCF0:USTF0",1754857016349,1.19494505,118470.0,118460.0,0.0844026]
["bitfinex-derivatives","BTCF0:USTF0",1754857018049,1.19494505,118470.0,118460.0,0.1084626]
["bitfinex-derivatives","BTCF0:USTF0",1754857020357,0.82299378,118470.0,118460.0,0.1901526]
["bitfinex-derivatives","BTCF0:USTF0",1754857020659,0.82299378,118470.0,118460.0,0.49139807]
["bitfinex-derivatives","BTCF0:USTF0",1754857020861,0.46219378,118470.0,118460.0,0.49139807]
["bitfinex-derivatives","BTCF0:USTF0",1754857021255,0.39716378,118470.0,118460.0,0.49139807]
["bitfinex-derivatives","BTCF0:USTF0",1754857021455,0.46219378,118470.0,118460.0,0.49139807]
["bitfinex-derivatives","BTCF0:USTF0",1754857021956,0.46219378,118470.0,118460.0,0.2038426]
["bitfinex-derivatives","BTCF0:USTF0",1754857022152,0.41787378,118470.0,118460.0,0.2038426]
["bitfinex-derivatives","BTCF0:USTF0",1754857022357,0.39716378,118470.0,118460.0,0.49139807]
["bitfinex-derivatives","BTCF0:USTF0",1754857022658,0.38104378,118470.0,118460.0,0.49139807]
["bitfinex-derivatives","BTCF0:USTF0",1754857023462,0.02024378,118470.0,118460.0,0.85219807]
["bitfinex-derivatives","BTCF0:USTF0",1754857023655,1e-07,118470.0,118460.0,0.77987807]
["bitfinex-derivatives","BTCF0:USTF0",1754857025057,1e-07,118470.0,118460.0,0.4923226]
["bitfinex-derivatives","BTCF0:USTF0",1754857025258,1e-07,118470.0,118460.0,0.77987807]
["bitfinex-derivatives","BTCF0:USTF0",1754857026764,1e-07,118470.0,118460.0,0.4923226]
["bitfinex-derivatives","BTCF0:USTF0",1754857026963,1e-07,118470.0,118460.0,0.77987807]
["bitfinex-derivatives","BTCF0:USTF0",1754857027468,0.04343,118480.0,118460.0,0.94867897]
["bitfinex-derivatives","BTCF0:USTF0",1754857027664,0.1000866,118480.0,118470.0,1.0127559]
["bitfinex-derivatives","BTCF0:USTF0",1754857029263,0.5452753,118480.0,118470.0,1.0127559]
["bitfinex-derivatives","BTCF0:USTF0",1754857029468,0.4609866,118480.0,118470.0,1.0128559]
["bitfinex-derivatives","BTCF0:USTF0",1754857035373,0.44079,118480.0,118470.0,1.0128559]
["bitfinex-derivatives","BTCF0:USTF0",1754857037379,0.44079,118480.0,118470.0,1.30041137]
["bitfinex-derivatives","BTCF0:USTF0",1754857038471,0.46097774,118480.0,118470.0,1.30041137]
["bitfinex-derivatives","BTCF0:USTF0",1754857038775,0.46097774,118480.0,118470.0,1.0128559]
["bitfinex-derivatives","BTCF0:USTF0",1754857039379,0.44079,118480.0,118470.0,1.0128559]
["bitfinex-derivatives","BTCF0:USTF0",1754857039681,0.41817,118480.0,118470.0,1.0128559]
["bitfinex-derivatives","BTCF0:USTF0",1754857039977,0.37596,118480.0,118470.0,1.30041137]
["bitfinex-derivatives","BTCF0:USTF0",1754857041576,0.01516,118480.0,118470.0,1.30041137]
["bitfinex-derivatives","BTCF0:USTF0",1754857044280,0.0001,118480.0,118470.0,1.30041137]
["bitfinex-derivatives","BTCF0:USTF0",1754857049675,0.02031617,118480.0,118470.0,1.30041137]
["bitfinex-derivatives","BTCF0:USTF0",1754857052688,0.45128821,118490.0,118470.0,1.46909957]
["bitfinex-derivatives","BTCF0:USTF0",1754857052887,0.45128821,118490.0,118480.0,0.40807547]
["bitfinex-derivatives","BTCF0:USTF0",1754857053093,0.45128821,118490.0,118480.0,0.49246527]
["bitfinex-derivatives","BTCF0:USTF0",1754857053978,0.42900476,118490.0,118480.0,0.49246527]
["bitfinex-derivatives","BTCF0:USTF0",1754857054175,0.42910476,118490.0,118480.0,0.49256527]
["bitfinex-derivatives","BTCF0:USTF0",1754857056786,0.46778683,118490.0,118480.0,0.49256527]
["bitfinex-derivatives","BTCF0:USTF0",1754857058081,0.46778683,118490.0,118480.0,0.44445527]
["bitfinex-derivatives","BTCF0:USTF0",1754857058289,0.9513852,118490.0,118480.0,0.0844898]
["bitfinex-derivatives","BTCF0:USTF0",1754857058583,0.9513852,118490.0,118480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857059592,1.7571852,118490.0,118480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857060186,0.1959571,118470.0,118460.0,0.1688024]
["bitfinex-derivatives","BTCF0:USTF0",1754857060492,1.20511257,118470.0,118460.0,0.1688024]
["bitfinex-derivatives","BTCF0:USTF0",1754857061279,1.20511257,118470.0,118460.0,0.1921124]
["bitfinex-derivatives","BTCF0:USTF0",1754857061486,1.20521257,118470.0,118460.0,0.1922124]
["bitfinex-derivatives","BTCF0:USTF0",1754857062394,0.9176571,118470.0,118460.0,0.2237624]
["bitfinex-derivatives","BTCF0:USTF0",1754857063599,0.9176571,118470.0,118460.0,0.2705824]
["bitfinex-derivatives","BTCF0:USTF0",1754857064194,1.20521257,118470.0,118460.0,0.1689024]
["bitfinex-derivatives","BTCF0:USTF0",1754857064896,1.22533403,118470.0,118460.0,0.1689024]
["bitfinex-derivatives","BTCF0:USTF0",1754857066297,2.19955803,118470.0,118460.0,0.1689024]
["bitfinex-derivatives","BTCF0:USTF0",1754857066503,0.1959641,118460.0,118450.0,0.0844106]
["bitfinex-derivatives","BTCF0:USTF0",1754857066800,0.86444103,118460.0,118450.0,0.0844106]
["bitfinex-derivatives","BTCF0:USTF0",1754857071401,1.22524103,118460.0,118450.0,0.0844106]
["bitfinex-derivatives","BTCF0:USTF0",1754857071601,1.22534103,118460.0,118450.0,0.0845106]
["bitfinex-derivatives","BTCF0:USTF0",1754857074407,1.22534103,118460.0,118450.0,0.0845113]
["bitfinex-derivatives","BTCF0:USTF0",1754857075494,1.22534103,118460.0,118450.0,0.1078213]
["bitfinex-derivatives","BTCF0:USTF0",1754857075803,1.22534103,118460.0,118450.0,0.1393713]
["bitfinex-derivatives","BTCF0:USTF0",1754857077506,1.22534103,118460.0,118450.0,0.1078213]
["bitfinex-derivatives","BTCF0:USTF0",1754857078206,0.93778556,118460.0,118450.0,0.1078213]
["bitfinex-derivatives","BTCF0:USTF0",1754857078507,1.22534103,118460.0,118450.0,0.1078213]
["bitfinex-derivatives","BTCF0:USTF0",1754857081202,1.22534103,118460.0,118450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857081396,1.22534103,118460.0,118440.0,0.2532493]
["bitfinex-derivatives","BTCF0:USTF0",1754857081397,0.1059712,118450.0,118440.0,0.2532493]
["bitfinex-derivatives","BTCF0:USTF0",1754857081599,1.66900813,118450.0,118440.0,0.0844137]
["bitfinex-derivatives","BTCF0:USTF0",1754857081906,1.76116546,118450.0,118440.0,0.0844137]
["bitfinex-derivatives","BTCF0:USTF0",1754857084107,1.78011204,118450.0,118440.0,0.0844137]
["bitfinex-derivatives","BTCF0:USTF0",1754857084408,1.78021204,118450.0,118440.0,0.0845137]
["bitfinex-derivatives","BTCF0:USTF0",1754857085507,1.78021204,118450.0,118430.0,0.3228172]
["bitfinex-derivatives","BTCF0:USTF0",1754857085508,0.1326384,118440.0,118430.0,0.2532688]
["bitfinex-derivatives","BTCF0:USTF0",1754857085709,0.86556533,118440.0,118430.0,0.1688445]
["bitfinex-derivatives","BTCF0:USTF0",1754857085898,0.84544387,118440.0,118430.0,0.1688445]
["bitfinex-derivatives","BTCF0:USTF0",1754857086210,0.86547973,118440.0,118430.0,0.1688445]
["bitfinex-derivatives","BTCF0:USTF0",1754857090611,0.86547973,118440.0,118430.0,0.2233745]
["bitfinex-derivatives","BTCF0:USTF0",1754857090811,0.86557973,118440.0,118430.0,0.2863545]
["bitfinex-derivatives","BTCF0:USTF0",1754857091515,0.57802426,118440.0,118430.0,0.2863545]
["bitfinex-derivatives","BTCF0:USTF0",1754857091915,0.57802426,118440.0,118430.0,0.57390997]
["bitfinex-derivatives","BTCF0:USTF0",1754857092118,1.38194426,118440.0,118430.0,0.57390997]
["bitfinex-derivatives","BTCF0:USTF0",1754857092416,1.38194426,118440.0,118430.0,0.2863545]
["bitfinex-derivatives","BTCF0:USTF0",1754857097524,1.66949973,118440.0,118430.0,0.0845221]
["bitfinex-derivatives","BTCF0:USTF0",1754857101233,1.7299455,118440.0,118430.0,0.0845221]
["bitfinex-derivatives","BTCF0:USTF0",1754857103138,1.66949973,118440.0,118430.0,0.0845221]
["bitfinex-derivatives","BTCF0:USTF0",1754857103829,2.03029973,118440.0,118430.0,0.0845221]
["bitfinex-derivatives","BTCF0:USTF0",1754857104832,2.03029973,118440.0,118430.0,0.1076921]
["bitfinex-derivatives","BTCF0:USTF0",1754857106737,2.03029973,118440.0,118430.0,0.0845221]
["bitfinex-derivatives","BTCF0:USTF0",1754857108442,2.03029973,118440.0,118430.0,0.1076921]
["bitfinex-derivatives","BTCF0:USTF0",1754857110443,2.03029973,118440.0,118430.0,0.0845221]
["bitfinex-derivatives","BTCF0:USTF0",1754857115238,2.03029973,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857115541,2.41479903,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857115736,0.49972274,118430.0,118420.0,0.1688622]
["bitfinex-derivatives","BTCF0:USTF0",1754857115938,0.8805586,118430.0,118420.0,0.1688622]
["bitfinex-derivatives","BTCF0:USTF0",1754857117945,1.2413586,118430.0,118420.0,0.1688622]
["bitfinex-derivatives","BTCF0:USTF0",1754857118141,1.2414586,118430.0,118420.0,0.1689622]
["bitfinex-derivatives","BTCF0:USTF0",1754857119646,1.30851606,118430.0,118420.0,0.1689622]
["bitfinex-derivatives","BTCF0:USTF0",1754857119846,1.30851606,118430.0,118420.0,0.1914822]
["bitfinex-derivatives","BTCF0:USTF0",1754857120146,0.58691606,118430.0,118420.0,0.1914822]
["bitfinex-derivatives","BTCF0:USTF0",1754857120347,1.30851606,118430.0,118420.0,0.1914822]
["bitfinex-derivatives","BTCF0:USTF0",1754857121750,1.02096059,118430.0,118420.0,0.1914822]
["bitfinex-derivatives","BTCF0:USTF0",1754857122050,1.30851606,118430.0,118420.0,0.1914822]
["bitfinex-derivatives","BTCF0:USTF0",1754857123347,1.30851606,118430.0,118420.0,0.0845324]
["bitfinex-derivatives","BTCF0:USTF0",1754857127051,1.30851606,118430.0,118420.0,0.1309724]
["bitfinex-derivatives","BTCF0:USTF0",1754857127246,1.30851606,118430.0,118420.0,0.2018124]
["bitfinex-derivatives","BTCF0:USTF0",1754857131355,1.30851606,118430.0,118420.0,0.0577124]
["bitfinex-derivatives","BTCF0:USTF0",1754857131356,1.22340606,118430.0,118420.0,0.0577124]
["bitfinex-derivatives","BTCF0:USTF0",1754857131557,0.4222966,118390.0,118320.0,0.1973498]
["bitfinex-derivatives","BTCF0:USTF0",1754857131754,0.084518,118300.0,118290.0,20.0]
["bitfinex-derivatives","BTCF0:USTF0",1754857131954,0.084518,118300.0,118290.0,19.48601597]
["bitfinex-derivatives","BTCF0:USTF0",1754857131955,2.23780242,118300.0,118290.0,19.48601597]
["bitfinex-derivatives","BTCF0:USTF0",1754857132154,2.50203418,118300.0,118290.0,19.03138068]
["bitfinex-derivatives","BTCF0:USTF0",1754857132353,2.50203418,118300.0,118290.0,18.894854]
["bitfinex-derivatives","BTCF0:USTF0",1754857132556,2.50213418,118300.0,118290.0,18.77312684]
["bitfinex-derivatives","BTCF0:USTF0",1754857132754,2.56257995,118300.0,118290.0,18.48415088]
["bitfinex-derivatives","BTCF0:USTF0",1754857132953,2.53619154,118300.0,118290.0,18.39103357]
["bitfinex-derivatives","BTCF0:USTF0",1754857133152,2.76711954,118300.0,118290.0,16.28461565]
["bitfinex-derivatives","BTCF0:USTF0",1754857133456,2.93619154,118300.0,118290.0,14.71149141]
["bitfinex-derivatives","BTCF0:USTF0",1754857133656,3.01105511,118300.0,118290.0,14.00967788]
["bitfinex-derivatives","BTCF0:USTF0",1754857133955,3.04099954,118300.0,118290.0,12.69381115]
["bitfinex-derivatives","BTCF0:USTF0",1754857134159,2.8546404,118300.0,118290.0,12.2825863]
["bitfinex-derivatives","BTCF0:USTF0",1754857134359,2.7498324,118300.0,118290.0,11.48966906]
["bitfinex-derivatives","BTCF0:USTF0",1754857134565,2.7498324,118300.0,118290.0,11.18291184]
["bitfinex-derivatives","BTCF0:USTF0",1754857134856,2.9849336,118300.0,118290.0,8.94543871]
["bitfinex-derivatives","BTCF0:USTF0",1754857135059,1.75413922,118300.0,118290.0,5.30055852]
["bitfinex-derivatives","BTCF0:USTF0",1754857135256,2.3825081,118300.0,118290.0,5.30055852]
["bitfinex-derivatives","BTCF0:USTF0",1754857135458,1.5275081,118300.0,118290.0,5.30055852]
["bitfinex-derivatives","BTCF0:USTF0",1754857135658,2.3826681,118300.0,118290.0,5.32307852]
["bitfinex-derivatives","BTCF0:USTF0",1754857135850,2.3826681,118300.0,118290.0,5.35669852]
["bitfinex-derivatives","BTCF0:USTF0",1754857136052,2.3826681,118300.0,118290.0,2.16030352]
["bitfinex-derivatives","BTCF0:USTF0",1754857136251,2.3826681,118300.0,118290.0,1.90269802]
["bitfinex-derivatives","BTCF0:USTF0",1754857136556,1.1215178,118300.0,118290.0,0.58989377]
["bitfinex-derivatives","BTCF0:USTF0",1754857136859,2.6272259,118300.0,118290.0,0.61241377]
["bitfinex-derivatives","BTCF0:USTF0",1754857137165,3.0332162,118300.0,118290.0,0.61241377]
["bitfinex-derivatives","BTCF0:USTF0",1754857137565,3.0332162,118300.0,118290.0,0.58989377]
["bitfinex-derivatives","BTCF0:USTF0",1754857137766,2.0175578,118300.0,118290.0,1.83075635]
["bitfinex-derivatives","BTCF0:USTF0",1754857137961,1.1607178,118300.0,118290.0,1.83075635]
["bitfinex-derivatives","BTCF0:USTF0",1754857138266,0.6607178,118300.0,118290.0,1.83075635]
["bitfinex-derivatives","BTCF0:USTF0",1754857138566,0.6607178,118300.0,118290.0,3.14160995]
["bitfinex-derivatives","BTCF0:USTF0",1754857138567,0.20475804,118300.0,118290.0,3.14160995]
["bitfinex-derivatives","BTCF0:USTF0",1754857138766,0.30879156,118300.0,118290.0,3.14160995]
["bitfinex-derivatives","BTCF0:USTF0",1754857139067,0.22427536,118300.0,118290.0,2.73561965]
["bitfinex-derivatives","BTCF0:USTF0",1754857139367,0.30879216,118300.0,118290.0,3.05022336]
["bitfinex-derivatives","BTCF0:USTF0",1754857139665,0.30879216,118300.0,118290.0,2.96570006]
["bitfinex-derivatives","BTCF0:USTF0",1754857139970,0.66264913,118300.0,118290.0,0.52102718]
["bitfinex-derivatives","BTCF0:USTF0",1754857140358,0.66264913,118300.0,118290.0,0.60555048]
["bitfinex-derivatives","BTCF0:USTF0",1754857140557,0.66264913,118300.0,118290.0,2.85451521]
["bitfinex-derivatives","BTCF0:USTF0",1754857140758,0.19013391,118300.0,118290.0,3.41102336]
["bitfinex-derivatives","BTCF0:USTF0",1754857141260,0.08618268,118300.0,118290.0,3.41102336]
["bitfinex-derivatives","BTCF0:USTF0",1754857141564,0.08618268,118300.0,118290.0,4.26730336]
["bitfinex-derivatives","BTCF0:USTF0",1754857141961,0.27465031,118300.0,118290.0,4.26730336]
["bitfinex-derivatives","BTCF0:USTF0",1754857142168,0.27465031,118300.0,118290.0,3.90650336]
["bitfinex-derivatives","BTCF0:USTF0",1754857142469,0.27465051,118300.0,118290.0,3.90650336]
["bitfinex-derivatives","BTCF0:USTF0",1754857143266,0.27465051,118300.0,118290.0,3.83796727]
["bitfinex-derivatives","BTCF0:USTF0",1754857143559,0.08618268,118300.0,118290.0,3.83796727]
["bitfinex-derivatives","BTCF0:USTF0",1754857144464,0.08618268,118300.0,118290.0,4.19876727]
["bitfinex-derivatives","BTCF0:USTF0",1754857144968,0.02618268,118300.0,118290.0,4.19866727]
["bitfinex-derivatives","BTCF0:USTF0",1754857145164,0.10389194,118310.0,118300.0,0.2999861]
["bitfinex-derivatives","BTCF0:USTF0",1754857145361,0.13738194,118310.0,118300.0,0.88114653]
["bitfinex-derivatives","BTCF0:USTF0",1754857145664,0.48839758,118310.0,118300.0,1.72642653]
["bitfinex-derivatives","BTCF0:USTF0",1754857145862,0.40388798,118310.0,118300.0,1.72642653]
["bitfinex-derivatives","BTCF0:USTF0",1754857146177,0.40398798,118310.0,118300.0,1.72652653]
["bitfinex-derivatives","BTCF0:USTF0",1754857146360,0.76478798,118310.0,118300.0,1.72652653]
["bitfinex-derivatives","BTCF0:USTF0",1754857146666,0.36096506,118310.0,118300.0,1.72652653]
["bitfinex-derivatives","BTCF0:USTF0",1754857146873,0.16670312,118310.0,118300.0,1.72652653]
["bitfinex-derivatives","BTCF0:USTF0",1754857147061,0.09248604,118310.0,118300.0,1.72652653]
["bitfinex-derivatives","BTCF0:USTF0",1754857147473,0.16670312,118310.0,118300.0,1.72652653]
["bitfinex-derivatives","BTCF0:USTF0",1754857148062,0.13801962,118320.0,118310.0,0.34853]
["bitfinex-derivatives","BTCF0:USTF0",1754857148362,0.3488329,118320.0,118310.0,0.90454204]
["bitfinex-derivatives","BTCF0:USTF0",1754857148563,0.3488329,118320.0,118310.0,1.74974204]
["bitfinex-derivatives","BTCF0:USTF0",1754857148864,0.33236911,118320.0,118310.0,1.74974204]
["bitfinex-derivatives","BTCF0:USTF0",1754857149261,0.24861911,118320.0,118310.0,1.74974204]
["bitfinex-derivatives","BTCF0:USTF0",1754857149461,0.06813911,118320.0,118310.0,3.05993647]
["bitfinex-derivatives","BTCF0:USTF0",1754857149668,0.49755691,118330.0,118310.0,3.05993647]
["bitfinex-derivatives","BTCF0:USTF0",1754857149669,0.09031,118340.0,118320.0,0.50559965]
["bitfinex-derivatives","BTCF0:USTF0",1754857149864,0.14926,118340.0,118330.0,0.7545061]
["bitfinex-derivatives","BTCF0:USTF0",1754857150066,0.24617592,118340.0,118330.0,0.62000568]
["bitfinex-derivatives","BTCF0:USTF0",1754857150268,0.27909592,118340.0,118330.0,0.62000568]
["bitfinex-derivatives","BTCF0:USTF0",1754857150664,0.36358432,118340.0,118330.0,0.62000568]
["bitfinex-derivatives","BTCF0:USTF0",1754857150964,0.27919592,118340.0,118330.0,2.61014826]
["bitfinex-derivatives","BTCF0:USTF0",1754857151167,0.19544592,118340.0,118330.0,2.61014826]
["bitfinex-derivatives","BTCF0:USTF0",1754857151463,0.0001,118340.0,118330.0,2.4989704]
["bitfinex-derivatives","BTCF0:USTF0",1754857151667,0.15355536,118340.0,118330.0,2.33865838]
["bitfinex-derivatives","BTCF0:USTF0",1754857151966,0.1748984,118340.0,118330.0,3.59376868]
["bitfinex-derivatives","BTCF0:USTF0",1754857152865,0.5356984,118340.0,118330.0,3.59376868]
["bitfinex-derivatives","BTCF0:USTF0",1754857153165,0.5108984,118340.0,118330.0,3.59344868]
["bitfinex-derivatives","BTCF0:USTF0",1754857153355,0.5108984,118340.0,118330.0,3.50895288]
["bitfinex-derivatives","BTCF0:USTF0",1754857153560,0.4453884,118340.0,118330.0,2.74464868]
["bitfinex-derivatives","BTCF0:USTF0",1754857153765,0.79944583,118340.0,118330.0,0.3486155]
["bitfinex-derivatives","BTCF0:USTF0",1754857154167,1.64712583,118340.0,118330.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1754857154359,1.64712583,118340.0,118330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857154760,1.68090882,118340.0,118330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857154973,1.78090882,118340.0,118330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857155764,1.84744274,118340.0,118330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857156470,2.25343304,118340.0,118330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857156864,2.28285984,118340.0,118330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857157169,0.3488396,118310.0,118300.0,0.5175663]
["bitfinex-derivatives","BTCF0:USTF0",1754857157469,0.83292516,118310.0,118300.0,2.8870242]
["bitfinex-derivatives","BTCF0:USTF0",1754857157964,0.47212516,118310.0,118300.0,2.8870242]
["bitfinex-derivatives","BTCF0:USTF0",1754857158170,0.83302516,118310.0,118300.0,2.86681742]
["bitfinex-derivatives","BTCF0:USTF0",1754857159169,0.83302516,118310.0,118300.0,2.74478958]
["bitfinex-derivatives","BTCF0:USTF0",1754857160268,0.83302516,118310.0,118300.0,2.14309113]
["bitfinex-derivatives","BTCF0:USTF0",1754857160568,0.83302516,118310.0,118300.0,2.74478958]
["bitfinex-derivatives","BTCF0:USTF0",1754857160769,0.93771315,118310.0,118300.0,2.74490958]
["bitfinex-derivatives","BTCF0:USTF0",1754857160970,1.01273504,118310.0,118300.0,2.74490958]
["bitfinex-derivatives","BTCF0:USTF0",1754857161166,0.82429705,118310.0,118300.0,2.33891928]
["bitfinex-derivatives","BTCF0:USTF0",1754857161371,0.74927516,118310.0,118300.0,2.74490958]
["bitfinex-derivatives","BTCF0:USTF0",1754857161967,0.77407516,118310.0,118300.0,2.74490958]
["bitfinex-derivatives","BTCF0:USTF0",1754857162269,0.77407516,118310.0,118300.0,2.54920143]
["bitfinex-derivatives","BTCF0:USTF0",1754857162570,0.77407516,118310.0,118300.0,2.74490958]
["bitfinex-derivatives","BTCF0:USTF0",1754857163270,0.77407516,118310.0,118300.0,2.69921976]
["bitfinex-derivatives","BTCF0:USTF0",1754857163472,0.77407516,118310.0,118300.0,4.11545275]
["bitfinex-derivatives","BTCF0:USTF0",1754857163473,0.84931535,118310.0,118300.0,4.11545275]
["bitfinex-derivatives","BTCF0:USTF0",1754857163875,0.77407516,118310.0,118300.0,4.11545275]
["bitfinex-derivatives","BTCF0:USTF0",1754857165471,0.77407516,118310.0,118300.0,4.20714275]
["bitfinex-derivatives","BTCF0:USTF0",1754857166174,0.77407516,118310.0,118300.0,4.18683617]
["bitfinex-derivatives","BTCF0:USTF0",1754857166379,0.84931535,118310.0,118300.0,4.13950704]
["bitfinex-derivatives","BTCF0:USTF0",1754857166574,1.68911535,118310.0,118300.0,4.13950704]
["bitfinex-derivatives","BTCF0:USTF0",1754857168281,1.74806535,118310.0,118300.0,4.19086704]
["bitfinex-derivatives","BTCF0:USTF0",1754857169775,1.67282516,118310.0,118300.0,4.19086704]
["bitfinex-derivatives","BTCF0:USTF0",1754857170380,1.40849516,118310.0,118300.0,4.19086704]
["bitfinex-derivatives","BTCF0:USTF0",1754857170681,0.56869516,118310.0,118300.0,4.19086704]
["bitfinex-derivatives","BTCF0:USTF0",1754857171479,0.55958772,118310.0,118300.0,4.19086704]
["bitfinex-derivatives","BTCF0:USTF0",1754857171881,0.12338556,118310.0,118300.0,4.19086704]
["bitfinex-derivatives","BTCF0:USTF0",1754857172077,0.18370816,118310.0,118300.0,4.19086704]
["bitfinex-derivatives","BTCF0:USTF0",1754857172278,0.3608,118330.0,118320.0,0.3436724]
["bitfinex-derivatives","BTCF0:USTF0",1754857172473,0.18010498,118330.0,118320.0,0.91867325]
["bitfinex-derivatives","BTCF0:USTF0",1754857172783,0.09693157,118330.0,118320.0,1.76379325]
["bitfinex-derivatives","BTCF0:USTF0",1754857173286,0.18142687,118330.0,118320.0,1.76379325]
["bitfinex-derivatives","BTCF0:USTF0",1754857173477,0.18152687,118330.0,118320.0,1.76389325]
["bitfinex-derivatives","BTCF0:USTF0",1754857173779,0.09703157,118330.0,118320.0,1.76389325]
["bitfinex-derivatives","BTCF0:USTF0",1754857173984,0.18152687,118330.0,118320.0,1.76389325]
["bitfinex-derivatives","BTCF0:USTF0",1754857174474,0.09703157,118330.0,118320.0,1.76389325]
["bitfinex-derivatives","BTCF0:USTF0",1754857174774,0.09703157,118330.0,118320.0,2.51747953]
["bitfinex-derivatives","BTCF0:USTF0",1754857174975,0.0001,118330.0,118320.0,2.71318768]
["bitfinex-derivatives","BTCF0:USTF0",1754857175376,0.0001,118330.0,118320.0,1.03389683]
["bitfinex-derivatives","BTCF0:USTF0",1754857175579,0.1227567,118300.0,118290.0,0.88533938]
["bitfinex-derivatives","BTCF0:USTF0",1754857175776,0.11939,118300.0,118290.0,2.00437829]
["bitfinex-derivatives","BTCF0:USTF0",1754857175986,0.907341,118310.0,118300.0,0.3718667]
["bitfinex-derivatives","BTCF0:USTF0",1754857176181,0.907341,118310.0,118300.0,0.777857]
["bitfinex-derivatives","BTCF0:USTF0",1754857176485,0.99980447,118310.0,118300.0,1.5923489]
["bitfinex-derivatives","BTCF0:USTF0",1754857176784,0.99990447,118310.0,118300.0,2.54174333]
["bitfinex-derivatives","BTCF0:USTF0",1754857176982,1.36070447,118310.0,118300.0,0.8447519]
["bitfinex-derivatives","BTCF0:USTF0",1754857177173,2.68031176,118310.0,118300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857177574,0.3107166,118300.0,118290.0,0.23319377]
["bitfinex-derivatives","BTCF0:USTF0",1754857177774,0.81368626,118300.0,118290.0,0.23319377]
["bitfinex-derivatives","BTCF0:USTF0",1754857177985,0.91134976,118300.0,118290.0,0.23319377]
["bitfinex-derivatives","BTCF0:USTF0",1754857178283,0.91134976,118300.0,118290.0,0.18749749]
["bitfinex-derivatives","BTCF0:USTF0",1754857178683,0.91134976,118300.0,118290.0,1.00198939]
["bitfinex-derivatives","BTCF0:USTF0",1754857178881,0.91144976,118300.0,118290.0,1.00208939]
["bitfinex-derivatives","BTCF0:USTF0",1754857179481,0.91144976,118300.0,118290.0,0.18759749]
["bitfinex-derivatives","BTCF0:USTF0",1754857180781,0.91144976,118300.0,118290.0,0.27212099]
["bitfinex-derivatives","BTCF0:USTF0",1754857181088,0.91144976,118300.0,118290.0,0.18759749]
["bitfinex-derivatives","BTCF0:USTF0",1754857181385,0.91144976,118300.0,118290.0,0.28428749]
["bitfinex-derivatives","BTCF0:USTF0",1754857181586,0.91144976,118300.0,118290.0,0.38762749]
["bitfinex-derivatives","BTCF0:USTF0",1754857182486,0.91144976,118300.0,118290.0,2.13259732]
["bitfinex-derivatives","BTCF0:USTF0",1754857182680,0.65332316,118300.0,118290.0,2.64192762]
["bitfinex-derivatives","BTCF0:USTF0",1754857182882,0.1360035,118300.0,118290.0,2.83763577]
["bitfinex-derivatives","BTCF0:USTF0",1754857183076,0.14489838,118300.0,118290.0,2.83763577]
["bitfinex-derivatives","BTCF0:USTF0",1754857183277,0.43789838,118300.0,118290.0,2.83763577]
["bitfinex-derivatives","BTCF0:USTF0",1754857183780,0.3776163,118300.0,118290.0,2.83763577]
["bitfinex-derivatives","BTCF0:USTF0",1754857183987,0.7384163,118300.0,118290.0,2.43164547]
["bitfinex-derivatives","BTCF0:USTF0",1754857184185,0.75881415,118300.0,118290.0,2.43164547]
["bitfinex-derivatives","BTCF0:USTF0",1754857184486,0.81911236,118300.0,118290.0,2.43164547]
["bitfinex-derivatives","BTCF0:USTF0",1754857184684,0.81911236,118300.0,118290.0,2.34712197]
["bitfinex-derivatives","BTCF0:USTF0",1754857185003,0.81911236,118300.0,118290.0,3.26656547]
["bitfinex-derivatives","BTCF0:USTF0",1754857185373,0.75881415,118300.0,118290.0,3.26656547]
["bitfinex-derivatives","BTCF0:USTF0",1754857185589,0.75881415,118300.0,118290.0,2.43164547]
["bitfinex-derivatives","BTCF0:USTF0",1754857188280,0.85561612,118300.0,118290.0,0.18759749]
["bitfinex-derivatives","BTCF0:USTF0",1754857189688,0.85561612,118300.0,118290.0,0.28428749]
["bitfinex-derivatives","BTCF0:USTF0",1754857189884,0.85561612,118300.0,118290.0,0.38762749]
["bitfinex-derivatives","BTCF0:USTF0",1754857191183,0.85561612,118300.0,118290.0,0.17071776]
["bitfinex-derivatives","BTCF0:USTF0",1754857191380,0.85561612,118300.0,118290.0,0.31458776]
["bitfinex-derivatives","BTCF0:USTF0",1754857191577,0.85561612,118300.0,118290.0,0.37074776]
["bitfinex-derivatives","BTCF0:USTF0",1754857191892,0.85561612,118300.0,118290.0,0.45527126]
["bitfinex-derivatives","BTCF0:USTF0",1754857192587,0.85561612,118300.0,118290.0,0.49629126]
["bitfinex-derivatives","BTCF0:USTF0",1754857193984,0.85561612,118300.0,118290.0,0.25524126]
["bitfinex-derivatives","BTCF0:USTF0",1754857194186,0.99581612,118300.0,118290.0,0.25524126]
["bitfinex-derivatives","BTCF0:USTF0",1754857195185,1.40180642,118300.0,118290.0,0.16140799]
["bitfinex-derivatives","BTCF0:USTF0",1754857198280,0.99581612,118300.0,118290.0,0.41059139]
["bitfinex-derivatives","BTCF0:USTF0",1754857198482,1.68237602,118300.0,118290.0,0.93927169]
["bitfinex-derivatives","BTCF0:USTF0",1754857198683,0.15553982,118300.0,118290.0,2.70305802]
["bitfinex-derivatives","BTCF0:USTF0",1754857198887,0.11729982,118300.0,118290.0,2.89876617]
["bitfinex-derivatives","BTCF0:USTF0",1754857199301,0.71215982,118300.0,118290.0,2.49277587]
["bitfinex-derivatives","BTCF0:USTF0",1754857199595,0.85561602,118300.0,118290.0,2.49277587]
["bitfinex-derivatives","BTCF0:USTF0",1754857200001,1.26160632,118300.0,118290.0,0.16140799]
["bitfinex-derivatives","BTCF0:USTF0",1754857200387,1.25996605,118300.0,118290.0,0.24593079]
["bitfinex-derivatives","BTCF0:USTF0",1754857200686,0.85397575,118300.0,118290.0,0.48698079]
["bitfinex-derivatives","BTCF0:USTF0",1754857201097,0.85397575,118300.0,118290.0,0.27609079]
["bitfinex-derivatives","BTCF0:USTF0",1754857201289,0.83521817,118300.0,118290.0,0.27609079]
["bitfinex-derivatives","BTCF0:USTF0",1754857202088,0.85397618,118300.0,118290.0,0.27609079]
["bitfinex-derivatives","BTCF0:USTF0",1754857202795,0.462086,118260.0,118250.0,0.2898925]
["bitfinex-derivatives","BTCF0:USTF0",1754857202998,0.3775502,118250.0,118240.0,0.88532379]
["bitfinex-derivatives","BTCF0:USTF0",1754857203199,0.49894801,118250.0,118240.0,0.8144919]
["bitfinex-derivatives","BTCF0:USTF0",1754857203390,0.84868149,118250.0,118240.0,1.35599357]
["bitfinex-derivatives","BTCF0:USTF0",1754857203591,0.84868149,118250.0,118240.0,1.27143567]
["bitfinex-derivatives","BTCF0:USTF0",1754857204101,0.84868149,118250.0,118240.0,1.35599357]
["bitfinex-derivatives","BTCF0:USTF0",1754857204301,0.84878149,118250.0,118240.0,1.33935795]
["bitfinex-derivatives","BTCF0:USTF0",1754857204802,0.91753052,118250.0,118240.0,1.33935795]
["bitfinex-derivatives","BTCF0:USTF0",1754857204989,0.91753052,118250.0,118240.0,1.1908298]
["bitfinex-derivatives","BTCF0:USTF0",1754857205195,0.91753022,118250.0,118240.0,2.23462491]
["bitfinex-derivatives","BTCF0:USTF0",1754857205395,0.91753022,118250.0,118240.0,2.15006701]
["bitfinex-derivatives","BTCF0:USTF0",1754857206292,0.3859977,118240.0,118230.0,0.3744897]
["bitfinex-derivatives","BTCF0:USTF0",1754857206489,1.59387571,118240.0,118230.0,2.14821701]
["bitfinex-derivatives","BTCF0:USTF0",1754857206686,1.69057268,118240.0,118210.0,1.01644571]
["bitfinex-derivatives","BTCF0:USTF0",1754857206896,0.746812,118220.0,118210.0,2.05410337]
["bitfinex-derivatives","BTCF0:USTF0",1754857207093,0.76557001,118220.0,118210.0,2.05410337]
["bitfinex-derivatives","BTCF0:USTF0",1754857207294,0.01872795,118220.0,118210.0,2.65580182]
["bitfinex-derivatives","BTCF0:USTF0",1754857207500,0.01882795,118220.0,118210.0,2.65590182]
["bitfinex-derivatives","BTCF0:USTF0",1754857208090,0.01882795,118220.0,118210.0,2.24991152]
["bitfinex-derivatives","BTCF0:USTF0",1754857208293,0.01882795,118220.0,118210.0,2.65590182]
["bitfinex-derivatives","BTCF0:USTF0",1754857208489,0.37962795,118220.0,118210.0,2.65590182]
["bitfinex-derivatives","BTCF0:USTF0",1754857208691,0.01882795,118220.0,118210.0,2.65590182]
["bitfinex-derivatives","BTCF0:USTF0",1754857209098,0.01882795,118220.0,118210.0,2.24991152]
["bitfinex-derivatives","BTCF0:USTF0",1754857209296,0.01882795,118220.0,118210.0,2.65590182]
["bitfinex-derivatives","BTCF0:USTF0",1754857209801,0.01882795,118220.0,118210.0,1.80781486]
["bitfinex-derivatives","BTCF0:USTF0",1754857210297,0.01882795,118220.0,118210.0,3.01670182]
["bitfinex-derivatives","BTCF0:USTF0",1754857210596,0.3608,118240.0,118230.0,0.39129123]
["bitfinex-derivatives","BTCF0:USTF0",1754857210794,0.3608,118240.0,118230.0,0.79728153]
["bitfinex-derivatives","BTCF0:USTF0",1754857211002,0.089827,118240.0,118230.0,2.65556854]
["bitfinex-derivatives","BTCF0:USTF0",1754857211200,0.089827,118240.0,118210.0,0.46239451]
["bitfinex-derivatives","BTCF0:USTF0",1754857211201,0.2190769,118230.0,118210.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1754857211399,0.04261,118220.0,118210.0,1.26601304]
["bitfinex-derivatives","BTCF0:USTF0",1754857211604,0.57227989,118230.0,118220.0,0.51195015]
["bitfinex-derivatives","BTCF0:USTF0",1754857211802,0.12167,118230.0,118220.0,0.93516926]
["bitfinex-derivatives","BTCF0:USTF0",1754857212003,0.57227989,118230.0,118220.0,1.34367086]
["bitfinex-derivatives","BTCF0:USTF0",1754857212304,0.08990989,118230.0,118220.0,2.59774812]
["bitfinex-derivatives","BTCF0:USTF0",1754857212498,0.83671479,118230.0,118220.0,2.19175782]
["bitfinex-derivatives","BTCF0:USTF0",1754857213205,0.83671479,118230.0,118220.0,1.91147767]
["bitfinex-derivatives","BTCF0:USTF0",1754857213504,0.83671479,118230.0,118220.0,1.66257886]
["bitfinex-derivatives","BTCF0:USTF0",1754857213700,0.83671479,118230.0,118220.0,1.98442701]
["bitfinex-derivatives","BTCF0:USTF0",1754857214003,0.83671479,118230.0,118220.0,2.03058701]
["bitfinex-derivatives","BTCF0:USTF0",1754857214900,0.83671479,118230.0,118220.0,1.92616701]
["bitfinex-derivatives","BTCF0:USTF0",1754857215307,0.83771479,118230.0,118220.0,1.67757886]
["bitfinex-derivatives","BTCF0:USTF0",1754857215604,1.24370509,118230.0,118220.0,1.67757886]
["bitfinex-derivatives","BTCF0:USTF0",1754857215800,1.24370509,118230.0,118220.0,1.67157886]
["bitfinex-derivatives","BTCF0:USTF0",1754857216305,1.24370509,118230.0,118220.0,1.86728701]
["bitfinex-derivatives","BTCF0:USTF0",1754857216504,0.83771479,118230.0,118220.0,1.86728701]
["bitfinex-derivatives","BTCF0:USTF0",1754857216700,0.83771479,118230.0,118220.0,1.93516701]
["bitfinex-derivatives","BTCF0:USTF0",1754857216903,0.83771479,118230.0,118220.0,2.03958701]
["bitfinex-derivatives","BTCF0:USTF0",1754857217702,0.83771479,118230.0,118220.0,1.93516701]
["bitfinex-derivatives","BTCF0:USTF0",1754857218205,0.83771479,118230.0,118220.0,1.93916701]
["bitfinex-derivatives","BTCF0:USTF0",1754857218612,0.83771479,118230.0,118220.0,1.99742701]
["bitfinex-derivatives","BTCF0:USTF0",1754857220106,0.83771479,118230.0,118220.0,2.04358701]
["bitfinex-derivatives","BTCF0:USTF0",1754857220611,0.45170989,118230.0,118220.0,2.53414911]
["bitfinex-derivatives","BTCF0:USTF0",1754857221120,0.45170989,118230.0,118220.0,2.12815881]
["bitfinex-derivatives","BTCF0:USTF0",1754857221604,0.09090989,118230.0,118220.0,2.53414911]
["bitfinex-derivatives","BTCF0:USTF0",1754857221996,0.09090989,118230.0,118220.0,2.89494911]
["bitfinex-derivatives","BTCF0:USTF0",1754857222519,0.10951277,118230.0,118220.0,2.89494911]
["bitfinex-derivatives","BTCF0:USTF0",1754857223211,0.8296,118240.0,118230.0,0.3202347]
["bitfinex-derivatives","BTCF0:USTF0",1754857223409,0.8296,118240.0,118230.0,1.28273315]
["bitfinex-derivatives","BTCF0:USTF0",1754857223616,0.92494232,118240.0,118230.0,2.09722505]
["bitfinex-derivatives","BTCF0:USTF0",1754857223811,0.92494232,118240.0,118230.0,1.69123475]
["bitfinex-derivatives","BTCF0:USTF0",1754857224014,0.92494232,118240.0,118230.0,2.53932171]
["bitfinex-derivatives","BTCF0:USTF0",1754857224216,0.8297,118240.0,118230.0,2.94541201]
["bitfinex-derivatives","BTCF0:USTF0",1754857224514,0.8297,118240.0,118230.0,2.96561187]
["bitfinex-derivatives","BTCF0:USTF0",1754857224899,0.8297,118240.0,118230.0,3.80181187]
["bitfinex-derivatives","BTCF0:USTF0",1754857224900,0.0001,118240.0,118230.0,3.80181187]
["bitfinex-derivatives","BTCF0:USTF0",1754857225104,0.0011,118240.0,118230.0,3.80181187]
["bitfinex-derivatives","BTCF0:USTF0",1754857225718,0.0011,118240.0,118230.0,3.78461201]
["bitfinex-derivatives","BTCF0:USTF0",1754857226218,0.0011,118240.0,118230.0,3.42381201]
["bitfinex-derivatives","BTCF0:USTF0",1754857226515,0.0011,118240.0,118230.0,3.4404859]
["bitfinex-derivatives","BTCF0:USTF0",1754857229410,0.0011,118240.0,118230.0,3.0344956]
["bitfinex-derivatives","BTCF0:USTF0",1754857229610,0.0011,118240.0,118230.0,3.4404859]
["bitfinex-derivatives","BTCF0:USTF0",1754857231120,0.0011,118240.0,118230.0,3.0344956]
["bitfinex-derivatives","BTCF0:USTF0",1754857231322,0.0011,118240.0,118230.0,3.4404859]
["bitfinex-derivatives","BTCF0:USTF0",1754857232715,0.0011,118240.0,118230.0,2.7988256]
["bitfinex-derivatives","BTCF0:USTF0",1754857232918,0.04858,118240.0,118230.0,2.9340456]
["bitfinex-derivatives","BTCF0:USTF0",1754857235120,0.0671937,118240.0,118230.0,2.9340456]
["bitfinex-derivatives","BTCF0:USTF0",1754857235515,0.4279937,118240.0,118230.0,2.91737171]
["bitfinex-derivatives","BTCF0:USTF0",1754857235716,0.0671937,118240.0,118230.0,3.32336201]
["bitfinex-derivatives","BTCF0:USTF0",1754857236118,0.0671937,118240.0,118230.0,2.91737171]
["bitfinex-derivatives","BTCF0:USTF0",1754857236319,0.0671937,118240.0,118230.0,3.32336201]
["bitfinex-derivatives","BTCF0:USTF0",1754857236625,0.0671937,118240.0,118230.0,3.34060506]
["bitfinex-derivatives","BTCF0:USTF0",1754857237122,0.0671937,118240.0,118230.0,2.93461476]
["bitfinex-derivatives","BTCF0:USTF0",1754857237313,0.0671937,118240.0,118230.0,3.34060506]
["bitfinex-derivatives","BTCF0:USTF0",1754857237509,0.0671937,118240.0,118230.0,2.93461476]
["bitfinex-derivatives","BTCF0:USTF0",1754857238324,0.4279937,118240.0,118230.0,3.34060506]
["bitfinex-derivatives","BTCF0:USTF0",1754857238624,0.0197137,118240.0,118230.0,3.34060506]
["bitfinex-derivatives","BTCF0:USTF0",1754857242120,0.0197137,118240.0,118230.0,3.70140506]
["bitfinex-derivatives","BTCF0:USTF0",1754857242527,0.49924864,118270.0,118260.0,0.3155832]
["bitfinex-derivatives","BTCF0:USTF0",1754857242731,0.49924864,118270.0,118260.0,0.52037135]
["bitfinex-derivatives","BTCF0:USTF0",1754857242936,0.5344203,118270.0,118260.0,1.33486325]
["bitfinex-derivatives","BTCF0:USTF0",1754857243323,0.60362418,118270.0,118260.0,1.33486325]
["bitfinex-derivatives","BTCF0:USTF0",1754857243628,0.81671418,118270.0,118260.0,1.33486325]
["bitfinex-derivatives","BTCF0:USTF0",1754857243829,0.81681418,118270.0,118260.0,1.33496325]
["bitfinex-derivatives","BTCF0:USTF0",1754857244731,0.8499913,118270.0,118260.0,1.33796325]
["bitfinex-derivatives","BTCF0:USTF0",1754857245427,0.8499913,118270.0,118260.0,1.1422551]
["bitfinex-derivatives","BTCF0:USTF0",1754857245728,0.6750913,118270.0,118260.0,1.3547924]
["bitfinex-derivatives","BTCF0:USTF0",1754857246927,0.6369013,118270.0,118260.0,1.3547924]
["bitfinex-derivatives","BTCF0:USTF0",1754857247127,0.1979113,118270.0,118260.0,2.60886966]
["bitfinex-derivatives","BTCF0:USTF0",1754857247326,0.149391,118270.0,118260.0,2.60886966]
["bitfinex-derivatives","BTCF0:USTF0",1754857249133,0.102481,118270.0,118260.0,2.60886966]
["bitfinex-derivatives","BTCF0:USTF0",1754857249336,0.149391,118270.0,118260.0,2.60886966]
["bitfinex-derivatives","BTCF0:USTF0",1754857249533,0.3608,118280.0,118260.0,2.63878136]
["bitfinex-derivatives","BTCF0:USTF0",1754857249733,0.3608,118280.0,118270.0,2.55648645]
["bitfinex-derivatives","BTCF0:USTF0",1754857250236,0.40771,118280.0,118270.0,2.55648645]
["bitfinex-derivatives","BTCF0:USTF0",1754857250426,0.04691,118280.0,118270.0,2.55648645]
["bitfinex-derivatives","BTCF0:USTF0",1754857250920,0.08104836,118280.0,118270.0,2.55648645]
["bitfinex-derivatives","BTCF0:USTF0",1754857251121,0.08114836,118280.0,118270.0,2.55658645]
["bitfinex-derivatives","BTCF0:USTF0",1754857252023,0.08114836,118280.0,118270.0,2.55858645]
["bitfinex-derivatives","BTCF0:USTF0",1754857252935,0.14842607,118280.0,118270.0,2.55858645]
["bitfinex-derivatives","BTCF0:USTF0",1754857253139,0.14842607,118280.0,118270.0,3.40667341]
["bitfinex-derivatives","BTCF0:USTF0",1754857253537,0.14842607,118280.0,118270.0,3.76747341]
["bitfinex-derivatives","BTCF0:USTF0",1754857253937,0.14842607,118280.0,118270.0,3.36148311]
["bitfinex-derivatives","BTCF0:USTF0",1754857254236,0.14842607,118280.0,118270.0,3.64995532]
["bitfinex-derivatives","BTCF0:USTF0",1754857254441,0.16691469,118280.0,118270.0,3.64995532]
["bitfinex-derivatives","BTCF0:USTF0",1754857255842,0.16691469,118280.0,118270.0,3.36148311]
["bitfinex-derivatives","BTCF0:USTF0",1754857256042,0.16691469,118280.0,118270.0,3.64995532]
["bitfinex-derivatives","BTCF0:USTF0",1754857256536,0.61224359,118280.0,118270.0,2.17596311]
["bitfinex-derivatives","BTCF0:USTF0",1754857256837,1.93464505,118280.0,118270.0,0.9031119]
["bitfinex-derivatives","BTCF0:USTF0",1754857257338,1.93464505,118280.0,118270.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754857258541,1.99490369,118280.0,118270.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754857259538,1.93464505,118280.0,118270.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754857260535,0.3758161,118270.0,118260.0,0.01682915]
["bitfinex-derivatives","BTCF0:USTF0",1754857260736,1.04357693,118270.0,118260.0,0.00968963]
["bitfinex-derivatives","BTCF0:USTF0",1754857260934,1.13771574,118270.0,118260.0,0.00968963]
["bitfinex-derivatives","BTCF0:USTF0",1754857261135,1.13771574,118270.0,118260.0,0.00131962]
["bitfinex-derivatives","BTCF0:USTF0",1754857261439,0.3143732,118260.0,118250.0,0.2427599]
["bitfinex-derivatives","BTCF0:USTF0",1754857261639,1.56755182,118260.0,118250.0,2.15944691]
["bitfinex-derivatives","BTCF0:USTF0",1754857261939,0.63930618,118260.0,118250.0,1.90543876]
["bitfinex-derivatives","BTCF0:USTF0",1754857262142,0.59376618,118260.0,118250.0,2.26339097]
["bitfinex-derivatives","BTCF0:USTF0",1754857262442,0.47738618,118260.0,118250.0,3.07587097]
["bitfinex-derivatives","BTCF0:USTF0",1754857262647,0.37928862,118260.0,118250.0,3.27157912]
["bitfinex-derivatives","BTCF0:USTF0",1754857262946,0.42619862,118260.0,118250.0,1.85838701]
["bitfinex-derivatives","BTCF0:USTF0",1754857263245,1.6586526,118260.0,118250.0,1.98837701]
["bitfinex-derivatives","BTCF0:USTF0",1754857263744,1.6586526,118260.0,118250.0,1.99337701]
["bitfinex-derivatives","BTCF0:USTF0",1754857264642,1.6586526,118260.0,118250.0,2.07792741]
["bitfinex-derivatives","BTCF0:USTF0",1754857266641,1.6586526,118260.0,118250.0,1.99337701]
["bitfinex-derivatives","BTCF0:USTF0",1754857267039,1.6586526,118260.0,118250.0,2.07792741]
["bitfinex-derivatives","BTCF0:USTF0",1754857269745,1.6586526,118260.0,118250.0,1.22984045]
["bitfinex-derivatives","BTCF0:USTF0",1754857270945,1.5741094,118260.0,118250.0,1.22984045]
["bitfinex-derivatives","BTCF0:USTF0",1754857271449,1.6586526,118260.0,118250.0,1.22984045]
["bitfinex-derivatives","BTCF0:USTF0",1754857272342,1.5741094,118260.0,118250.0,1.22984045]
["bitfinex-derivatives","BTCF0:USTF0",1754857272544,1.3992094,118260.0,118250.0,1.22984045]
["bitfinex-derivatives","BTCF0:USTF0",1754857272742,1.3992094,118260.0,118250.0,1.24102045]
["bitfinex-derivatives","BTCF0:USTF0",1754857272943,1.5266294,118260.0,118250.0,1.24102045]
["bitfinex-derivatives","BTCF0:USTF0",1754857273242,1.5266294,118260.0,118250.0,1.22984045]
["bitfinex-derivatives","BTCF0:USTF0",1754857273743,1.5266294,118260.0,118250.0,1.24102045]
["bitfinex-derivatives","BTCF0:USTF0",1754857273947,1.5266294,118260.0,118250.0,1.52949266]
["bitfinex-derivatives","BTCF0:USTF0",1754857274344,1.3992094,118260.0,118250.0,2.17069147]
["bitfinex-derivatives","BTCF0:USTF0",1754857274641,1.3992094,118260.0,118250.0,2.18187147]
["bitfinex-derivatives","BTCF0:USTF0",1754857274642,1.2828294,118260.0,118250.0,2.18187147]
["bitfinex-derivatives","BTCF0:USTF0",1754857274846,1.3316894,118260.0,118250.0,2.37757962]
["bitfinex-derivatives","BTCF0:USTF0",1754857275439,0.4703494,118260.0,118250.0,3.18993962]
["bitfinex-derivatives","BTCF0:USTF0",1754857275644,0.01848862,118260.0,118250.0,3.18993962]
["bitfinex-derivatives","BTCF0:USTF0",1754857276739,0.04896,118270.0,118260.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1754857276942,0.06745895,118270.0,118260.0,1.63004546]
["bitfinex-derivatives","BTCF0:USTF0",1754857277145,0.06745895,118270.0,118260.0,1.64727325]
["bitfinex-derivatives","BTCF0:USTF0",1754857277656,0.01859895,118270.0,118260.0,2.49536021]
["bitfinex-derivatives","BTCF0:USTF0",1754857277947,0.46221607,118280.0,118270.0,0.3313661]
["bitfinex-derivatives","BTCF0:USTF0",1754857278150,0.46221607,118280.0,118270.0,2.44231836]
["bitfinex-derivatives","BTCF0:USTF0",1754857278348,0.46221607,118280.0,118270.0,3.29040532]
["bitfinex-derivatives","BTCF0:USTF0",1754857279650,0.10141607,118280.0,118270.0,3.29040532]
["bitfinex-derivatives","BTCF0:USTF0",1754857279852,0.0001,118280.0,118270.0,3.29050532]
["bitfinex-derivatives","BTCF0:USTF0",1754857280049,0.04896,118280.0,118270.0,3.29050532]
["bitfinex-derivatives","BTCF0:USTF0",1754857280251,0.04896,118280.0,118270.0,3.29350532]
["bitfinex-derivatives","BTCF0:USTF0",1754857280449,0.09112295,118280.0,118270.0,3.29350532]
["bitfinex-derivatives","BTCF0:USTF0",1754857282749,0.09112295,118280.0,118270.0,2.97676311]
["bitfinex-derivatives","BTCF0:USTF0",1754857283052,0.33217295,118280.0,118270.0,3.27641532]
["bitfinex-derivatives","BTCF0:USTF0",1754857283444,0.15972295,118280.0,118270.0,3.27641532]
["bitfinex-derivatives","BTCF0:USTF0",1754857284155,0.15972295,118280.0,118270.0,2.98794311]
["bitfinex-derivatives","BTCF0:USTF0",1754857284348,0.15972295,118280.0,118270.0,3.27641532]
["bitfinex-derivatives","BTCF0:USTF0",1754857284843,0.42780831,118290.0,118270.0,3.27631532]
["bitfinex-derivatives","BTCF0:USTF0",1754857285049,0.42780831,118290.0,118280.0,1.91850327]
["bitfinex-derivatives","BTCF0:USTF0",1754857285250,0.42780831,118290.0,118280.0,1.63003106]
["bitfinex-derivatives","BTCF0:USTF0",1754857285649,0.3608,118290.0,118280.0,1.63003106]
["bitfinex-derivatives","BTCF0:USTF0",1754857285851,0.40966,118290.0,118280.0,1.63003106]
["bitfinex-derivatives","BTCF0:USTF0",1754857286051,0.40976,118290.0,118280.0,1.34165885]
["bitfinex-derivatives","BTCF0:USTF0",1754857286351,0.40976,118290.0,118280.0,1.63013106]
["bitfinex-derivatives","BTCF0:USTF0",1754857287356,0.04896,118290.0,118280.0,1.63013106]
["bitfinex-derivatives","BTCF0:USTF0",1754857287853,0.04896,118290.0,118280.0,1.63313106]
["bitfinex-derivatives","BTCF0:USTF0",1754857288252,0.04896,118290.0,118280.0,2.44505106]
["bitfinex-derivatives","BTCF0:USTF0",1754857289753,0.06723981,118290.0,118280.0,2.44505106]
["bitfinex-derivatives","BTCF0:USTF0",1754857290445,0.42803981,118290.0,118280.0,2.44505106]
["bitfinex-derivatives","BTCF0:USTF0",1754857290847,0.06723981,118290.0,118280.0,2.44505106]
["bitfinex-derivatives","BTCF0:USTF0",1754857292647,0.06723981,118290.0,118280.0,2.15657885]
["bitfinex-derivatives","BTCF0:USTF0",1754857292957,0.42803981,118290.0,118280.0,2.44505106]
["bitfinex-derivatives","BTCF0:USTF0",1754857293144,0.06723981,118290.0,118280.0,1.86138701]
["bitfinex-derivatives","BTCF0:USTF0",1754857293346,1.13025405,118290.0,118280.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754857294352,1.1991624,118290.0,118280.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754857296353,0.91069019,118290.0,118280.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754857296759,1.1991624,118290.0,118280.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754857297563,0.91069019,118290.0,118280.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754857298760,0.91069019,118290.0,118280.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1754857298955,0.82616859,118290.0,118280.0,0.9021207]
["bitfinex-derivatives","BTCF0:USTF0",1754857299157,0.91069019,118290.0,118280.0,1.32214291]
["bitfinex-derivatives","BTCF0:USTF0",1754857299356,0.61057816,118290.0,118280.0,2.17022987]
["bitfinex-derivatives","BTCF0:USTF0",1754857299557,0.73877816,118290.0,118280.0,2.36593802]
["bitfinex-derivatives","BTCF0:USTF0",1754857299750,0.73877816,118290.0,118280.0,2.37711802]
["bitfinex-derivatives","BTCF0:USTF0",1754857300153,0.49725816,118290.0,118280.0,3.15243023]
["bitfinex-derivatives","BTCF0:USTF0",1754857300351,0.42834981,118290.0,118280.0,3.15243023]
["bitfinex-derivatives","BTCF0:USTF0",1754857301063,0.01837981,118290.0,118280.0,3.51323023]
["bitfinex-derivatives","BTCF0:USTF0",1754857301453,0.06754981,118290.0,118280.0,3.51323023]
["bitfinex-derivatives","BTCF0:USTF0",1754857301658,0.06754981,118290.0,118280.0,3.22475802]
["bitfinex-derivatives","BTCF0:USTF0",1754857303063,0.06757774,118290.0,118280.0,3.22475802]
["bitfinex-derivatives","BTCF0:USTF0",1754857305458,0.01840774,118290.0,118280.0,3.51323023]
["bitfinex-derivatives","BTCF0:USTF0",1754857305661,0.40997,118310.0,118280.0,3.51323023]
["bitfinex-derivatives","BTCF0:USTF0",1754857305662,0.3608,118310.0,118300.0,0.3308945]
["bitfinex-derivatives","BTCF0:USTF0",1754857305959,0.3608,118310.0,118300.0,2.13300319]
["bitfinex-derivatives","BTCF0:USTF0",1754857306162,0.40997,118320.0,118310.0,0.3308873]
["bitfinex-derivatives","BTCF0:USTF0",1754857306464,0.51169,118320.0,118310.0,0.93194151]
["bitfinex-derivatives","BTCF0:USTF0",1754857306665,0.51169,118320.0,118310.0,1.74643341]
["bitfinex-derivatives","BTCF0:USTF0",1754857306962,0.51179,118320.0,118310.0,1.74653341]
["bitfinex-derivatives","BTCF0:USTF0",1754857307660,0.51379,118320.0,118310.0,1.74653341]
["bitfinex-derivatives","BTCF0:USTF0",1754857307965,0.3629,118320.0,118310.0,2.59462037]
["bitfinex-derivatives","BTCF0:USTF0",1754857308165,0.0021,118320.0,118310.0,2.59462037]
["bitfinex-derivatives","BTCF0:USTF0",1754857308765,0.05127,118320.0,118310.0,2.59462037]
["bitfinex-derivatives","BTCF0:USTF0",1754857308964,0.05127,118320.0,118310.0,2.95542037]
["bitfinex-derivatives","BTCF0:USTF0",1754857309266,0.0021,118320.0,118310.0,2.95542037]
["bitfinex-derivatives","BTCF0:USTF0",1754857309767,0.0011,118320.0,118310.0,2.95742037]
["bitfinex-derivatives","BTCF0:USTF0",1754857310266,0.0001,118320.0,118310.0,2.76271222]
["bitfinex-derivatives","BTCF0:USTF0",1754857310469,0.04927,118320.0,118310.0,2.95842037]
["bitfinex-derivatives","BTCF0:USTF0",1754857310663,0.04927,118320.0,118310.0,2.14392847]
["bitfinex-derivatives","BTCF0:USTF0",1754857310860,0.04927,118320.0,118310.0,2.95842037]
["bitfinex-derivatives","BTCF0:USTF0",1754857311364,0.6531,118320.0,118310.0,3.07296037]
["bitfinex-derivatives","BTCF0:USTF0",1754857311763,0.6531,118320.0,118310.0,3.08414037]
["bitfinex-derivatives","BTCF0:USTF0",1754857312264,0.5249,118320.0,118310.0,3.08414037]
["bitfinex-derivatives","BTCF0:USTF0",1754857312860,0.12021,118320.0,118310.0,3.08414037]
["bitfinex-derivatives","BTCF0:USTF0",1754857313559,0.08015,118320.0,118310.0,3.08414037]
["bitfinex-derivatives","BTCF0:USTF0",1754857314063,0.04927,118320.0,118310.0,3.08414037]
["bitfinex-derivatives","BTCF0:USTF0",1754857315659,0.0001,118320.0,118310.0,3.08414037]
["bitfinex-derivatives","BTCF0:USTF0",1754857316168,0.04927,118320.0,118310.0,3.08414037]
["bitfinex-derivatives","BTCF0:USTF0",1754857317667,0.06745824,118320.0,118310.0,3.08414037]
["bitfinex-derivatives","BTCF0:USTF0",1754857318266,0.06745824,118320.0,118310.0,2.67879431]
["bitfinex-derivatives","BTCF0:USTF0",1754857318471,0.06745824,118320.0,118310.0,3.08414037]
["bitfinex-derivatives","BTCF0:USTF0",1754857320469,0.61392824,118320.0,118310.0,1.0773892]
["bitfinex-derivatives","BTCF0:USTF0",1754857320673,0.61392824,118320.0,118310.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754857320674,1.25571612,118320.0,118310.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754857321073,0.85037006,118320.0,118310.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754857321881,0.85037006,118320.0,118310.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754857322573,0.376708,118310.0,118300.0,0.01685851]
["bitfinex-derivatives","BTCF0:USTF0",1754857322771,0.75569624,118310.0,118300.0,0.01685851]
["bitfinex-derivatives","BTCF0:USTF0",1754857323075,1.33351166,118310.0,118300.0,0.01685851]
["bitfinex-derivatives","BTCF0:USTF0",1754857323463,0.3767223,118290.0,118280.0,0.3328955]
["bitfinex-derivatives","BTCF0:USTF0",1754857323667,0.75571054,118290.0,118280.0,0.0845255]
["bitfinex-derivatives","BTCF0:USTF0",1754857323869,0.8468299,118290.0,118280.0,0.3329955]
["bitfinex-derivatives","BTCF0:USTF0",1754857324062,0.8468299,118290.0,118280.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1754857324273,1.2076299,118290.0,118280.0,0.1315995]
["bitfinex-derivatives","BTCF0:USTF0",1754857324575,1.2076299,118290.0,118280.0,0.2032395]
["bitfinex-derivatives","BTCF0:USTF0",1754857325680,1.2076299,118290.0,118280.0,0.2042395]
["bitfinex-derivatives","BTCF0:USTF0",1754857325879,1.2076299,118290.0,118280.0,0.2052395]
["bitfinex-derivatives","BTCF0:USTF0",1754857326176,1.2076299,118290.0,118280.0,0.59176826]
["bitfinex-derivatives","BTCF0:USTF0",1754857326379,1.2076299,118290.0,118280.0,0.3033095]
["bitfinex-derivatives","BTCF0:USTF0",1754857326575,1.2076299,118290.0,118280.0,0.59176826]
["bitfinex-derivatives","BTCF0:USTF0",1754857327180,1.27684928,118290.0,118280.0,0.59176826]
["bitfinex-derivatives","BTCF0:USTF0",1754857330183,1.10130762,118290.0,118280.0,2.22279651]
["bitfinex-derivatives","BTCF0:USTF0",1754857330373,1.10130762,118290.0,118280.0,2.51125527]
["bitfinex-derivatives","BTCF0:USTF0",1754857330573,1.10130762,118290.0,118280.0,2.19265651]
["bitfinex-derivatives","BTCF0:USTF0",1754857330773,1.10130762,118290.0,118280.0,2.48111527]
["bitfinex-derivatives","BTCF0:USTF0",1754857331770,1.10130762,118290.0,118280.0,2.96691527]
["bitfinex-derivatives","BTCF0:USTF0",1754857333291,1.18582992,118290.0,118280.0,2.96691527]
["bitfinex-derivatives","BTCF0:USTF0",1754857333677,1.10130762,118290.0,118280.0,2.96691527]
["bitfinex-derivatives","BTCF0:USTF0",1754857334378,0.56841762,118290.0,118280.0,3.28551403]
["bitfinex-derivatives","BTCF0:USTF0",1754857334576,0.73752762,118290.0,118280.0,2.99705527]
["bitfinex-derivatives","BTCF0:USTF0",1754857334778,0.73752762,118290.0,118280.0,2.96691527]
["bitfinex-derivatives","BTCF0:USTF0",1754857335180,0.82204992,118290.0,118280.0,2.03805762]
["bitfinex-derivatives","BTCF0:USTF0",1754857335385,1.40211521,118290.0,118280.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754857335586,1.69057397,118290.0,118280.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754857335787,1.40211521,118290.0,118280.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754857335991,1.31759291,118290.0,118280.0,2.47619517]
["bitfinex-derivatives","BTCF0:USTF0",1754857336190,0.73752762,118290.0,118280.0,2.50633517]
["bitfinex-derivatives","BTCF0:USTF0",1754857336586,0.82204992,118290.0,118280.0,0.37508816]
["bitfinex-derivatives","BTCF0:USTF0",1754857336795,1.27812884,118290.0,118280.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754857337189,1.27812884,118290.0,118280.0,0.0866292]
["bitfinex-derivatives","BTCF0:USTF0",1754857337992,1.19360654,118290.0,118280.0,0.3294492]
["bitfinex-derivatives","BTCF0:USTF0",1754857338491,1.27812864,118290.0,118280.0,0.61790796]
["bitfinex-derivatives","BTCF0:USTF0",1754857338796,1.19360654,118290.0,118280.0,0.61790796]
["bitfinex-derivatives","BTCF0:USTF0",1754857338998,1.27812864,118290.0,118280.0,0.61790796]
["bitfinex-derivatives","BTCF0:USTF0",1754857340584,1.19360654,118290.0,118280.0,0.61790796]
["bitfinex-derivatives","BTCF0:USTF0",1754857340784,1.19360654,118290.0,118280.0,1.62810801]
["bitfinex-derivatives","BTCF0:USTF0",1754857340991,1.09832762,118290.0,118280.0,1.62810801]
["bitfinex-derivatives","BTCF0:USTF0",1754857341390,0.97218762,118290.0,118280.0,2.28048682]
["bitfinex-derivatives","BTCF0:USTF0",1754857341701,0.97218762,118290.0,118280.0,2.50633497]
["bitfinex-derivatives","BTCF0:USTF0",1754857342484,0.20761762,118290.0,118280.0,2.50633497]
["bitfinex-derivatives","BTCF0:USTF0",1754857342687,0.63932762,118290.0,118280.0,2.21787621]
["bitfinex-derivatives","BTCF0:USTF0",1754857342893,0.69455762,118290.0,118280.0,2.50633497]
["bitfinex-derivatives","BTCF0:USTF0",1754857343093,0.73752762,118290.0,118280.0,2.99173497]
["bitfinex-derivatives","BTCF0:USTF0",1754857343292,0.43001938,118290.0,118280.0,2.90147497]
["bitfinex-derivatives","BTCF0:USTF0",1754857343503,0.444,123770.0,118280.0,2.90147497]
["bitfinex-derivatives","BTCF0:USTF0",1754857343504,0.1404,118400.0,118350.0,0.3272992]
["bitfinex-derivatives","BTCF0:USTF0",1754857343692,0.11344,118380.0,118370.0,1.26786376]
["bitfinex-derivatives","BTCF0:USTF0",1754857344003,0.11344,118380.0,118370.0,1.53405191]
["bitfinex-derivatives","BTCF0:USTF0",1754857344297,0.16134,118380.0,118370.0,1.67262147]
["bitfinex-derivatives","BTCF0:USTF0",1754857344494,0.16134,118380.0,118370.0,1.70349147]
["bitfinex-derivatives","BTCF0:USTF0",1754857344696,0.16144,118380.0,118370.0,1.70359147]
["bitfinex-derivatives","BTCF0:USTF0",1754857344890,0.16144,118380.0,118370.0,2.10849678]
["bitfinex-derivatives","BTCF0:USTF0",1754857344891,0.11847,118380.0,118370.0,2.10849678]
["bitfinex-derivatives","BTCF0:USTF0",1754857345092,0.04133881,118390.0,118380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754857345289,0.5987,118410.0,118400.0,0.2533262]
["bitfinex-derivatives","BTCF0:USTF0",1754857345589,1.02921588,118410.0,118400.0,1.55503151]
["bitfinex-derivatives","BTCF0:USTF0",1754857345787,0.92921588,118410.0,118400.0,1.55503151]
["bitfinex-derivatives","BTCF0:USTF0",1754857346492,1.01365248,118410.0,118400.0,1.1501262]
["bitfinex-derivatives","BTCF0:USTF0",1754857346798,1.01675248,118410.0,118400.0,1.55513151]
["bitfinex-derivatives","BTCF0:USTF0",1754857347301,1.06465248,118410.0,118400.0,1.55513151]
["bitfinex-derivatives","BTCF0:USTF0",1754857347794,0.98021588,118410.0,118400.0,1.55513151]
["bitfinex-derivatives","BTCF0:USTF0",1754857347990,0.97821588,118410.0,118400.0,1.55513151]
["bitfinex-derivatives","BTCF0:USTF0",1754857348299,0.97821588,118410.0,118400.0,1.55613151]
["bitfinex-derivatives","BTCF0:USTF0",1754857348895,1.06265228,118410.0,118400.0,1.55613151]
["bitfinex-derivatives","BTCF0:USTF0",1754857349294,0.97821588,118410.0,118400.0,1.55613151]
["bitfinex-derivatives","BTCF0:USTF0",1754857349496,1.06265228,118410.0,118400.0,1.47168801]
["bitfinex-derivatives","BTCF0:USTF0",1754857349994,1.06265228,118410.0,118400.0,1.30280531]
["bitfinex-derivatives","BTCF0:USTF0",1754857351192,1.06265228,118410.0,118400.0,1.38724881]
["bitfinex-derivatives","BTCF0:USTF0",1754857352298,0.97821588,118410.0,118400.0,1.38724881]
["bitfinex-derivatives","BTCF0:USTF0",1754857352492,1.06265228,118410.0,118400.0,1.38724881]
["bitfinex-derivatives","BTCF0:USTF0",1754857353596,1.06265228,118410.0,118400.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1754857355399,1.07968474,118410.0,118400.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1754857358502,1.07968474,118410.0,118400.0,0.69522014]
["bitfinex-derivatives","BTCF0:USTF0",1754857359703,1.07968474,118410.0,118400.0,0.77966394]
["bitfinex-derivatives","BTCF0:USTF0",1754857359896,1.07968474,118410.0,118400.0,0.85328394]
["bitfinex-derivatives","BTCF0:USTF0",1754857360902,0.57729228,118410.0,118400.0,1.08043394]
["bitfinex-derivatives","BTCF0:USTF0",1754857361104,1.06209228,118410.0,118400.0,1.08043394]
["bitfinex-derivatives","BTCF0:USTF0",1754857361405,1.06209228,118410.0,118400.0,1.48533925]
["bitfinex-derivatives","BTCF0:USTF0",1754857361902,1.06878228,118410.0,118400.0,1.48533925]
["bitfinex-derivatives","BTCF0:USTF0",1754857362104,1.08582139,118410.0,118400.0,1.08043394]
["bitfinex-derivatives","BTCF0:USTF0",1754857362491,1.08582139,118410.0,118400.0,0.99599014]
["bitfinex-derivatives","BTCF0:USTF0",1754857362804,1.08582139,118410.0,118400.0,1.27614209]
["bitfinex-derivatives","BTCF0:USTF0",1754857368503,1.08582139,118410.0,118400.0,1.70317041]
["bitfinex-derivatives","BTCF0:USTF0",1754857371399,1.08582139,118410.0,118400.0,0.69522014]
["bitfinex-derivatives","BTCF0:USTF0",1754857372101,1.08596843,118410.0,118400.0,0.69522014]
["bitfinex-derivatives","BTCF0:USTF0",1754857373304,1.14572329,118410.0,118400.0,0.76884014]
["bitfinex-derivatives","BTCF0:USTF0",1754857373801,1.08596843,118410.0,118400.0,0.76884014]
["bitfinex-derivatives","BTCF0:USTF0",1754857374898,1.08596843,118410.0,118400.0,0.74136096]
["bitfinex-derivatives","BTCF0:USTF0",1754857375099,1.08596843,118410.0,118400.0,0.77423096]
["bitfinex-derivatives","BTCF0:USTF0",1754857375299,1.08596843,118410.0,118400.0,0.92027476]
["bitfinex-derivatives","BTCF0:USTF0",1754857375499,1.08596843,118410.0,118400.0,0.96663476]
["bitfinex-derivatives","BTCF0:USTF0",1754857376210,1.08596843,118410.0,118400.0,0.88219096]
["bitfinex-derivatives","BTCF0:USTF0",1754857376503,1.16069634,118410.0,118400.0,0.88219096]
["bitfinex-derivatives","BTCF0:USTF0",1754857377206,1.16069634,118410.0,118400.0,0.92097692]
["bitfinex-derivatives","BTCF0:USTF0",1754857377408,1.16069634,118410.0,118400.0,1.00729692]
["bitfinex-derivatives","BTCF0:USTF0",1754857378009,1.16069634,118410.0,118400.0,0.92285312]
["bitfinex-derivatives","BTCF0:USTF0",1754857378205,1.08596843,118410.0,118400.0,0.92285312]
["bitfinex-derivatives","BTCF0:USTF0",1754857378409,1.08596843,118410.0,118400.0,1.00729692]
["bitfinex-derivatives","BTCF0:USTF0",1754857379712,0.70746203,118410.0,118400.0,2.0349387]
["bitfinex-derivatives","BTCF0:USTF0",1754857380009,0.76797879,118410.0,118400.0,2.0349387]
["bitfinex-derivatives","BTCF0:USTF0",1754857380207,0.76797879,118410.0,118400.0,1.72213652]
["bitfinex-derivatives","BTCF0:USTF0",1754857380412,0.67393521,118410.0,118400.0,2.20565595]
["bitfinex-derivatives","BTCF0:USTF0",1754857380602,0.18913521,118410.0,118400.0,1.91784467]
["bitfinex-derivatives","BTCF0:USTF0",1754857380913,0.20334636,118410.0,118400.0,1.89036756]
["bitfinex-derivatives","BTCF0:USTF0",1754857381609,0.12861845,118410.0,118400.0,1.89036756]
["bitfinex-derivatives","BTCF0:USTF0",1754857382410,0.12861845,118410.0,118400.0,2.00727321]
["bitfinex-derivatives","BTCF0:USTF0",1754857382813,0.18912959,118410.0,118400.0,2.00727321]
["bitfinex-derivatives","BTCF0:USTF0",1754857383514,0.18912959,118410.0,118400.0,2.49147321]
["bitfinex-derivatives","BTCF0:USTF0",1754857383906,0.57579629,118410.0,118400.0,1.48322628]
["bitfinex-derivatives","BTCF0:USTF0",1754857384208,0.60412465,118410.0,118400.0,0.67904981]
["bitfinex-derivatives","BTCF0:USTF0",1754857384405,0.60412465,118410.0,118400.0,0.89349981]
["bitfinex-derivatives","BTCF0:USTF0",1754857384610,0.60412465,118410.0,118400.0,0.93971981]
["bitfinex-derivatives","BTCF0:USTF0",1754857384810,0.60412465,118410.0,118400.0,0.97981981]
["bitfinex-derivatives","BTCF0:USTF0",1754857385712,0.51968795,118410.0,118400.0,0.97981981]
["bitfinex-derivatives","BTCF0:USTF0",1754857385916,0.60412465,118410.0,118400.0,0.97981981]
["bitfinex-derivatives","BTCF0:USTF0",1754857386414,0.66463579,118410.0,118400.0,0.74411601]
["bitfinex-derivatives","BTCF0:USTF0",1754857387009,0.67885256,118410.0,118400.0,0.74411601]
["bitfinex-derivatives","BTCF0:USTF0",1754857387211,0.67885256,118410.0,118400.0,0.7166381]
["bitfinex-derivatives","BTCF0:USTF0",1754857387412,0.67885256,118410.0,118400.0,0.91234625]
["bitfinex-derivatives","BTCF0:USTF0",1754857387806,0.67885256,118410.0,118400.0,0.5671281]
["bitfinex-derivatives","BTCF0:USTF0",1754857388302,1.08356949,118410.0,118400.0,0.4986432]
["bitfinex-derivatives","BTCF0:USTF0",1754857388506,1.18446048,118410.0,118400.0,0.4986432]
["bitfinex-derivatives","BTCF0:USTF0",1754857388907,0.77974355,118410.0,118400.0,0.4986432]
["bitfinex-derivatives","BTCF0:USTF0",1754857390023,0.76462198,118410.0,118400.0,0.4986432]
["bitfinex-derivatives","BTCF0:USTF0",1754857391312,0.76462198,118410.0,118390.0,0.2391816]
["bitfinex-derivatives","BTCF0:USTF0",1754857391313,0.0844439,118400.0,118390.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1754857391518,0.89170005,118400.0,118390.0,0.92267647]
["bitfinex-derivatives","BTCF0:USTF0",1754857391719,0.98324782,118400.0,118390.0,0.92267647]
["bitfinex-derivatives","BTCF0:USTF0",1754857392511,1.40454515,118400.0,118390.0,0.43002832]
["bitfinex-derivatives","BTCF0:USTF0",1754857392815,1.40454515,118400.0,118380.0,0.01670429]
["bitfinex-derivatives","BTCF0:USTF0",1754857392816,0.3905609,118390.0,118380.0,0.29994]
["bitfinex-derivatives","BTCF0:USTF0",1754857393007,0.40784705,118390.0,118380.0,1.00713457]
["bitfinex-derivatives","BTCF0:USTF0",1754857393211,0.50221582,118390.0,118380.0,0.92267647]
["bitfinex-derivatives","BTCF0:USTF0",1754857393405,0.50221582,118390.0,118370.0,0.6141918]
["bitfinex-derivatives","BTCF0:USTF0",1754857393608,1.2352481,118380.0,118370.0,0.23041373]
["bitfinex-derivatives","BTCF0:USTF0",1754857393818,1.31303158,118380.0,118370.0,0.25338725]
["bitfinex-derivatives","BTCF0:USTF0",1754857394125,1.40804575,118380.0,118370.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1754857394418,0.3905752,118370.0,118360.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1754857394617,1.17337828,118370.0,118360.0,0.68732557]
["bitfinex-derivatives","BTCF0:USTF0",1754857394818,1.26433834,118370.0,118360.0,0.68732557]
["bitfinex-derivatives","BTCF0:USTF0",1754857395015,0.85962141,118370.0,118360.0,0.68732557]
["bitfinex-derivatives","BTCF0:USTF0",1754857395613,0.85962141,118370.0,118360.0,0.75760557]
["bitfinex-derivatives","BTCF0:USTF0",1754857395817,0.85962141,118370.0,118360.0,0.86408557]
["bitfinex-derivatives","BTCF0:USTF0",1754857396006,0.85962141,118370.0,118360.0,0.91107557]
["bitfinex-derivatives","BTCF0:USTF0",1754857396807,1.26433834,118370.0,118360.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1754857397021,0.85962141,118370.0,118360.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1754857398021,0.85962141,118370.0,118360.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1754857398717,0.85962141,118370.0,118360.0,0.25819]
["bitfinex-derivatives","BTCF0:USTF0",1754857399614,0.85962141,118370.0,118360.0,0.30094]
["bitfinex-derivatives","BTCF0:USTF0",1754857403524,1.00002141,118370.0,118360.0,0.30094]
["bitfinex-derivatives","BTCF0:USTF0",1754857403725,0.85962141,118370.0,118360.0,0.30094]
["bitfinex-derivatives","BTCF0:USTF0",1754857408118,0.85962141,118370.0,118360.0,0.29994]
["bitfinex-derivatives","BTCF0:USTF0",1754857408324,0.85962141,118370.0,118360.0,0.30094]
["bitfinex-derivatives","BTCF0:USTF0",1754857409327,0.86062141,118370.0,118360.0,0.30094]
["bitfinex-derivatives","BTCF0:USTF0",1754857411425,0.86062141,118370.0,118360.0,0.48404725]
["bitfinex-derivatives","BTCF0:USTF0",1754857414136,0.86062141,118370.0,118360.0,0.17000526]
["bitfinex-derivatives","BTCF0:USTF0",1754857414330,0.3905824,118360.0,118350.0,0.2329495]
["bitfinex-derivatives","BTCF0:USTF0",1754857414531,0.80711615,118360.0,118350.0,0.81244782]
["bitfinex-derivatives","BTCF0:USTF0",1754857414735,0.89576682,118360.0,118350.0,0.98245308]
["bitfinex-derivatives","BTCF0:USTF0",1754857415136,0.89576682,118360.0,118350.0,1.27057182]
["bitfinex-derivatives","BTCF0:USTF0",1754857415540,0.89576682,118360.0,118350.0,0.98345308]
["bitfinex-derivatives","BTCF0:USTF0",1754857415740,0.89576682,118360.0,118350.0,1.27157182]
["bitfinex-derivatives","BTCF0:USTF0",1754857416536,0.98023932,118360.0,118350.0,0.78825358]
["bitfinex-derivatives","BTCF0:USTF0",1754857416743,0.98023932,118360.0,118350.0,0.85097358]
["bitfinex-derivatives","BTCF0:USTF0",1754857416944,0.98023932,118360.0,118350.0,0.59803358]
["bitfinex-derivatives","BTCF0:USTF0",1754857418245,0.98023932,118360.0,118350.0,0.70070358]
["bitfinex-derivatives","BTCF0:USTF0",1754857418447,0.98023932,118360.0,118350.0,0.89500358]
["bitfinex-derivatives","BTCF0:USTF0",1754857420642,0.27619682,118360.0,118350.0,1.26760182]
["bitfinex-derivatives","BTCF0:USTF0",1754857420949,0.89978682,118360.0,118350.0,1.26760182]
["bitfinex-derivatives","BTCF0:USTF0",1754857421557,0.98425922,118360.0,118350.0,1.26760182]
["bitfinex-derivatives","BTCF0:USTF0",1754857421855,0.89978682,118360.0,118350.0,1.26760182]
["bitfinex-derivatives","BTCF0:USTF0",1754857422348,1.04475655,118360.0,118350.0,1.26760182]
["bitfinex-derivatives","BTCF0:USTF0",1754857422755,1.04475655,118360.0,118350.0,1.18312232]
["bitfinex-derivatives","BTCF0:USTF0",1754857422952,1.04475655,118360.0,118350.0,1.26760182]
["bitfinex-derivatives","BTCF0:USTF0",1754857423152,0.98425922,118360.0,118350.0,1.26760182]
["bitfinex-derivatives","BTCF0:USTF0",1754857423353,0.89978682,118360.0,118350.0,1.26760182]
["bitfinex-derivatives","BTCF0:USTF0",1754857423758,0.98425922,118360.0,118350.0,1.26760182]
["bitfinex-derivatives","BTCF0:USTF0",1754857424755,0.89978682,118360.0,118350.0,1.26760182]
["bitfinex-derivatives","BTCF0:USTF0",1754857424957,0.98425912,118360.0,118350.0,1.26760182]
["bitfinex-derivatives","BTCF0:USTF0",1754857425256,0.89978682,118360.0,118350.0,1.26760182]
["bitfinex-derivatives","BTCF0:USTF0",1754857425658,0.98425922,118360.0,118350.0,1.26760182]
["bitfinex-derivatives","BTCF0:USTF0",1754857426160,0.98425922,118360.0,118350.0,1.18312232]
["bitfinex-derivatives","BTCF0:USTF0",1754857426656,0.98425922,118360.0,118350.0,1.26760182]
["bitfinex-derivatives","BTCF0:USTF0",1754857426959,0.89978682,118360.0,118350.0,1.26760182]
["bitfinex-derivatives","BTCF0:USTF0",1754857427258,0.98425922,118360.0,118350.0,1.26760182]
["bitfinex-derivatives","BTCF0:USTF0",1754857427458,0.98425922,118360.0,118350.0,0.97948308]
["bitfinex-derivatives","BTCF0:USTF0",1754857427653,0.98425922,118360.0,118350.0,1.26760182]
["bitfinex-derivatives","BTCF0:USTF0",1754857427654,0.89978682,118360.0,118350.0,1.26760182]
["bitfinex-derivatives","BTCF0:USTF0",1754857427854,0.98425922,118360.0,118350.0,1.26760182]
["bitfinex-derivatives","BTCF0:USTF0",1754857432162,0.98425922,118360.0,118350.0,1.18312232]
["bitfinex-derivatives","BTCF0:USTF0",1754857432654,0.98425922,118360.0,118350.0,1.26760182]
["bitfinex-derivatives","BTCF0:USTF0",1754857432854,0.98425922,118360.0,118350.0,1.18312232]
["bitfinex-derivatives","BTCF0:USTF0",1754857434165,0.98425922,118360.0,118340.0,0.6324673]
["bitfinex-derivatives","BTCF0:USTF0",1754857434166,0.3900395,118350.0,118340.0,0.0866545]
["bitfinex-derivatives","BTCF0:USTF0",1754857434364,0.69544439,118350.0,118340.0,0.0866545]
["bitfinex-derivatives","BTCF0:USTF0",1754857434666,0.86057341,118350.0,118340.0,0.0866545]
["bitfinex-derivatives","BTCF0:USTF0",1754857435267,0.86057341,118350.0,118340.0,0.0886545]
["bitfinex-derivatives","BTCF0:USTF0",1754857435457,1.14869215,118350.0,118340.0,0.0886545]
["bitfinex-derivatives","BTCF0:USTF0",1754857435960,1.14869215,118350.0,118340.0,0.0192145]
["bitfinex-derivatives","BTCF0:USTF0",1754857436163,1.14869215,118350.0,118340.0,0.0202145]
["bitfinex-derivatives","BTCF0:USTF0",1754857436363,0.86057341,118350.0,118340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754857436863,0.86057341,118350.0,118340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754857437058,1.14869215,118350.0,118340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754857437456,1.21634908,118350.0,118340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754857437657,0.2023767,118340.0,118330.0,0.65777]
["bitfinex-derivatives","BTCF0:USTF0",1754857437965,0.98356977,118340.0,118330.0,1.25480358]
["bitfinex-derivatives","BTCF0:USTF0",1754857438862,0.98356977,118340.0,118330.0,1.25580358]
["bitfinex-derivatives","BTCF0:USTF0",1754857439664,0.98356977,118340.0,118330.0,1.34029738]
["bitfinex-derivatives","BTCF0:USTF0",1754857440052,0.98356977,118340.0,118330.0,1.25580358]
["bitfinex-derivatives","BTCF0:USTF0",1754857440659,1.34436977,118340.0,118330.0,0.89500358]
["bitfinex-derivatives","BTCF0:USTF0",1754857440969,0.98356977,118340.0,118330.0,0.89500358]
["bitfinex-derivatives","BTCF0:USTF0",1754857442660,1.63248851,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754857442859,1.63248851,118340.0,118330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754857443960,0.2023838,118330.0,118320.0,0.31376984]
["bitfinex-derivatives","BTCF0:USTF0",1754857444160,0.76813995,118330.0,118320.0,0.91080342]
["bitfinex-derivatives","BTCF0:USTF0",1754857444460,1.14475365,118330.0,118320.0,0.78549358]
["bitfinex-derivatives","BTCF0:USTF0",1754857444664,1.14475365,118330.0,118320.0,0.89400358]
["bitfinex-derivatives","BTCF0:USTF0",1754857445162,0.85663491,118330.0,118320.0,0.89400358]
["bitfinex-derivatives","BTCF0:USTF0",1754857445362,0.85728374,118330.0,118320.0,0.89400358]
["bitfinex-derivatives","BTCF0:USTF0",1754857445873,0.85728374,118330.0,118320.0,0.89500358]
["bitfinex-derivatives","BTCF0:USTF0",1754857447671,0.30772,118310.0,118300.0,0.40485598]
["bitfinex-derivatives","BTCF0:USTF0",1754857447869,0.80877498,118310.0,118300.0,1.12000304]
["bitfinex-derivatives","BTCF0:USTF0",1754857448070,0.89835981,118310.0,118300.0,1.2910083]
["bitfinex-derivatives","BTCF0:USTF0",1754857449460,0.89835981,118310.0,118300.0,1.2920083]
["bitfinex-derivatives","BTCF0:USTF0",1754857449661,0.89835981,118310.0,118300.0,0.86497998]
["bitfinex-derivatives","BTCF0:USTF0",1754857449856,0.89835981,118310.0,118300.0,0.86597998]
["bitfinex-derivatives","BTCF0:USTF0",1754857450068,0.89835981,118310.0,118300.0,0.86497998]
["bitfinex-derivatives","BTCF0:USTF0",1754857450270,0.89835981,118310.0,118300.0,0.86597998]
["bitfinex-derivatives","BTCF0:USTF0",1754857450767,0.94131214,118310.0,118300.0,1.22677998]
["bitfinex-derivatives","BTCF0:USTF0",1754857451472,0.54396731,118310.0,118300.0,1.6538083]
["bitfinex-derivatives","BTCF0:USTF0",1754857453471,0.06088731,118310.0,118300.0,1.6538083]
["bitfinex-derivatives","BTCF0:USTF0",1754857454568,0.06088731,118310.0,118300.0,1.36568956]
["bitfinex-derivatives","BTCF0:USTF0",1754857454777,0.06088731,118310.0,118300.0,1.6538083]
["bitfinex-derivatives","BTCF0:USTF0",1754857456871,0.06088731,118310.0,118300.0,1.36568956]
["bitfinex-derivatives","BTCF0:USTF0",1754857457173,0.06088731,118310.0,118300.0,1.6538083]
["bitfinex-derivatives","BTCF0:USTF0",1754857457875,0.04305233,118310.0,118300.0,1.6538083]
["bitfinex-derivatives","BTCF0:USTF0",1754857458073,0.04305233,118310.0,118300.0,1.34762828]
["bitfinex-derivatives","BTCF0:USTF0",1754857458273,0.04305233,118310.0,118300.0,1.63674702]
["bitfinex-derivatives","BTCF0:USTF0",1754857458477,0.06085266,118310.0,118300.0,1.63674702]
["bitfinex-derivatives","BTCF0:USTF0",1754857459375,0.04305233,118310.0,118300.0,1.63574702]
["bitfinex-derivatives","BTCF0:USTF0",1754857459876,0.0610647,118310.0,118300.0,1.63674702]
["bitfinex-derivatives","BTCF0:USTF0",1754857461181,0.0610647,118310.0,118300.0,1.34762828]
["bitfinex-derivatives","BTCF0:USTF0",1754857461378,0.0610647,118310.0,118300.0,1.63674702]
["bitfinex-derivatives","BTCF0:USTF0",1754857462586,0.0610647,118310.0,118300.0,1.63574702]
["bitfinex-derivatives","BTCF0:USTF0",1754857462785,0.0610647,118310.0,118300.0,1.63674702]
["bitfinex-derivatives","BTCF0:USTF0",1754857463283,1.952932,118340.0,118330.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1754857463586,2.57659819,118340.0,118330.0,0.30328]
["bitfinex-derivatives","BTCF0:USTF0",1754857463781,2.49210549,118340.0,118330.0,0.30328]
["bitfinex-derivatives","BTCF0:USTF0",1754857463978,2.53513131,118340.0,118330.0,0.30328]
["bitfinex-derivatives","BTCF0:USTF0",1754857464284,2.17433131,118340.0,118330.0,0.30328]
["bitfinex-derivatives","BTCF0:USTF0",1754857464485,2.17443131,118340.0,118330.0,0.30338]
["bitfinex-derivatives","BTCF0:USTF0",1754857464985,2.17643131,118340.0,118330.0,0.30338]
["bitfinex-derivatives","BTCF0:USTF0",1754857465680,2.03603131,118340.0,118330.0,0.30338]
["bitfinex-derivatives","BTCF0:USTF0",1754857466188,2.03903131,118340.0,118330.0,0.30338]
["bitfinex-derivatives","BTCF0:USTF0",1754857467290,2.03903131,118340.0,118330.0,0.25379]
["bitfinex-derivatives","BTCF0:USTF0",1754857467490,2.68495005,118340.0,118330.0,0.25379]
["bitfinex-derivatives","BTCF0:USTF0",1754857467789,2.68595005,118340.0,118330.0,0.25379]
["bitfinex-derivatives","BTCF0:USTF0",1754857468089,2.39683131,118340.0,118330.0,0.25379]
["bitfinex-derivatives","BTCF0:USTF0",1754857468786,2.39583131,118340.0,118330.0,0.25379]
["bitfinex-derivatives","BTCF0:USTF0",1754857468981,2.39683131,118340.0,118330.0,0.25379]
["bitfinex-derivatives","BTCF0:USTF0",1754857469180,2.39583131,118340.0,118330.0,0.19539]
["bitfinex-derivatives","BTCF0:USTF0",1754857469388,2.39783131,118340.0,118330.0,0.19539]
["bitfinex-derivatives","BTCF0:USTF0",1754857470092,2.45832864,118340.0,118330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857470289,2.45815591,118340.0,118330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857470588,2.45815591,118340.0,118320.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1754857470589,0.3922133,118330.0,118320.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1754857470789,0.45253827,118330.0,118320.0,0.75299358]
["bitfinex-derivatives","BTCF0:USTF0",1754857470981,0.54384596,118330.0,118320.0,0.75299358]
["bitfinex-derivatives","BTCF0:USTF0",1754857471986,0.0485,118320.0,118310.0,0.61345848]
["bitfinex-derivatives","BTCF0:USTF0",1754857472192,0.79044,118320.0,118310.0,0.45505784]
["bitfinex-derivatives","BTCF0:USTF0",1754857472385,0.88496257,118320.0,118310.0,0.88208616]
["bitfinex-derivatives","BTCF0:USTF0",1754857472781,0.88496257,118320.0,118310.0,0.96659376]
["bitfinex-derivatives","BTCF0:USTF0",1754857474093,0.88496257,118320.0,118310.0,0.96759376]
["bitfinex-derivatives","BTCF0:USTF0",1754857474285,0.96946297,118320.0,118310.0,0.57980616]
["bitfinex-derivatives","BTCF0:USTF0",1754857474487,0.96946297,118320.0,118310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754857474488,1.25758171,118320.0,118310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754857474683,1.67870668,118320.0,118310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754857474889,1.31790668,118320.0,118310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754857475191,1.69770172,118320.0,118310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857475697,1.69870172,118320.0,118310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857475887,1.41058298,118320.0,118310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857476089,1.69970172,118320.0,118310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857476394,1.41258298,118320.0,118310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857476599,1.70070172,118320.0,118310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857477496,1.41258298,118320.0,118310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857478394,1.35225801,118320.0,118310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857478596,1.41258298,118320.0,118310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857479900,1.35225801,118320.0,118310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857481400,0.0845074,118310.0,118300.0,0.18281666]
["bitfinex-derivatives","BTCF0:USTF0",1754857481703,0.49510957,118310.0,118300.0,0.57870616]
["bitfinex-derivatives","BTCF0:USTF0",1754857481997,0.78322831,118310.0,118300.0,0.57870616]
["bitfinex-derivatives","BTCF0:USTF0",1754857482605,0.49510957,118310.0,118300.0,0.57870616]
["bitfinex-derivatives","BTCF0:USTF0",1754857482799,0.49520957,118310.0,118300.0,0.57880616]
["bitfinex-derivatives","BTCF0:USTF0",1754857483000,0.85700957,118310.0,118300.0,0.57880616]
["bitfinex-derivatives","BTCF0:USTF0",1754857484208,0.85800957,118310.0,118300.0,0.57880616]
["bitfinex-derivatives","BTCF0:USTF0",1754857484806,0.85800957,118310.0,118300.0,0.64696616]
["bitfinex-derivatives","BTCF0:USTF0",1754857487010,0.85900957,118310.0,118300.0,0.64696616]
["bitfinex-derivatives","BTCF0:USTF0",1754857487511,0.85900957,118310.0,118300.0,0.72746616]
["bitfinex-derivatives","BTCF0:USTF0",1754857487811,0.85900957,118310.0,118300.0,0.78852616]
["bitfinex-derivatives","BTCF0:USTF0",1754857488011,0.85900957,118310.0,118300.0,0.72746616]
["bitfinex-derivatives","BTCF0:USTF0",1754857488511,0.85900957,118310.0,118300.0,0.87992616]
["bitfinex-derivatives","BTCF0:USTF0",1754857489009,0.63860957,118310.0,118300.0,0.87992616]
["bitfinex-derivatives","BTCF0:USTF0",1754857491813,0.63760957,118310.0,118300.0,0.87992616]
["bitfinex-derivatives","BTCF0:USTF0",1754857492915,0.63660957,118310.0,118300.0,0.87992616]
["bitfinex-derivatives","BTCF0:USTF0",1754857494410,0.72102027,118310.0,118290.0,0.92051043]
["bitfinex-derivatives","BTCF0:USTF0",1754857494611,0.62564097,118310.0,118300.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1754857494812,1.10796097,118310.0,118300.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1754857495012,1.02345027,118310.0,118300.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1754857495211,1.20334027,118310.0,118300.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1754857496515,1.20334027,118310.0,118300.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1754857496717,1.20344027,118310.0,118300.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1754857497919,0.29888,118300.0,118290.0,0.75146803]
["bitfinex-derivatives","BTCF0:USTF0",1754857498215,0.41282908,118300.0,118290.0,0.75146803]
["bitfinex-derivatives","BTCF0:USTF0",1754857499116,0.41282908,118300.0,118290.0,0.75246803]
["bitfinex-derivatives","BTCF0:USTF0",1754857499417,0.78556212,118300.0,118290.0,0.01812939]
["bitfinex-derivatives","BTCF0:USTF0",1754857499612,0.78556212,118300.0,118290.0,0.37892939]
["bitfinex-derivatives","BTCF0:USTF0",1754857500318,0.49744338,118300.0,118290.0,0.37892939]
["bitfinex-derivatives","BTCF0:USTF0",1754857500817,0.41392908,118300.0,118290.0,0.46345079]
["bitfinex-derivatives","BTCF0:USTF0",1754857501513,0.41392908,118300.0,118270.0,0.0855327]
["bitfinex-derivatives","BTCF0:USTF0",1754857501514,0.29888,118280.0,118270.0,0.0845327]
["bitfinex-derivatives","BTCF0:USTF0",1754857501714,0.80007504,118280.0,118270.0,0.06439948]
["bitfinex-derivatives","BTCF0:USTF0",1754857502017,0.89754879,118280.0,118270.0,0.06439948]
["bitfinex-derivatives","BTCF0:USTF0",1754857502519,0.89754879,118280.0,118270.0,0.10137185]
["bitfinex-derivatives","BTCF0:USTF0",1754857502718,0.89764879,118280.0,118270.0,0.10547185]
["bitfinex-derivatives","BTCF0:USTF0",1754857503122,0.89764879,118280.0,118270.0,0.10647185]
["bitfinex-derivatives","BTCF0:USTF0",1754857503521,0.89764879,118280.0,118270.0,0.10547185]
["bitfinex-derivatives","BTCF0:USTF0",1754857503822,0.96460867,118280.0,118270.0,0.10647185]
["bitfinex-derivatives","BTCF0:USTF0",1754857504722,1.40993737,118280.0,118270.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754857505924,1.40993737,118280.0,118270.0,0.01929608]
["bitfinex-derivatives","BTCF0:USTF0",1754857506320,1.40993737,118280.0,118270.0,0.01829608]
["bitfinex-derivatives","BTCF0:USTF0",1754857506525,1.40993737,118280.0,118270.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754857506725,1.41093737,118280.0,118270.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754857507221,1.41093737,118280.0,118270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857509919,0.96552867,118280.0,118270.0,0.37275464]
["bitfinex-derivatives","BTCF0:USTF0",1754857510125,0.96552867,118280.0,118270.0,0.37375464]
["bitfinex-derivatives","BTCF0:USTF0",1754857511026,0.96552867,118280.0,118270.0,0.0856359]
["bitfinex-derivatives","BTCF0:USTF0",1754857511324,0.96552867,118280.0,118270.0,0.37375464]
["bitfinex-derivatives","BTCF0:USTF0",1754857511919,0.48340867,118280.0,118270.0,0.73455464]
["bitfinex-derivatives","BTCF0:USTF0",1754857512114,0.96548867,118280.0,118270.0,0.73455464]
["bitfinex-derivatives","BTCF0:USTF0",1754857512327,0.83227867,118280.0,118270.0,0.73455464]
["bitfinex-derivatives","BTCF0:USTF0",1754857513128,0.96735867,118280.0,118270.0,0.73455464]
["bitfinex-derivatives","BTCF0:USTF0",1754857513425,0.96635867,118280.0,118270.0,0.73555464]
["bitfinex-derivatives","BTCF0:USTF0",1754857514422,0.83127867,118280.0,118270.0,0.73555464]
["bitfinex-derivatives","BTCF0:USTF0",1754857514721,0.96635867,118280.0,118270.0,0.73555464]
["bitfinex-derivatives","BTCF0:USTF0",1754857514921,0.96635867,118280.0,118270.0,0.4474359]
["bitfinex-derivatives","BTCF0:USTF0",1754857515124,0.96635867,118280.0,118270.0,0.73555464]
["bitfinex-derivatives","BTCF0:USTF0",1754857516027,0.96635867,118280.0,118270.0,0.4474359]
["bitfinex-derivatives","BTCF0:USTF0",1754857516333,0.96635867,118280.0,118270.0,0.73555464]
["bitfinex-derivatives","BTCF0:USTF0",1754857516933,0.96635867,118280.0,118270.0,0.4474359]
["bitfinex-derivatives","BTCF0:USTF0",1754857517135,0.96635867,118280.0,118270.0,0.73555464]
["bitfinex-derivatives","BTCF0:USTF0",1754857522433,0.96635867,118280.0,118270.0,0.4474359]
["bitfinex-derivatives","BTCF0:USTF0",1754857522735,0.96635867,118280.0,118270.0,0.73555464]
["bitfinex-derivatives","BTCF0:USTF0",1754857523840,0.28223879,118280.0,118270.0,0.73555464]
["bitfinex-derivatives","BTCF0:USTF0",1754857524140,0.66656504,118280.0,118270.0,0.73555464]
["bitfinex-derivatives","BTCF0:USTF0",1754857524340,0.06577504,118280.0,118270.0,1.02367338]
["bitfinex-derivatives","BTCF0:USTF0",1754857524544,0.01909504,118280.0,118270.0,1.02367338]
["bitfinex-derivatives","BTCF0:USTF0",1754857525034,0.01909504,118280.0,118270.0,1.19276938]
["bitfinex-derivatives","BTCF0:USTF0",1754857525337,0.06800504,118280.0,118270.0,1.19276938]
["bitfinex-derivatives","BTCF0:USTF0",1754857525532,0.01909504,118280.0,118270.0,1.67456938]
["bitfinex-derivatives","BTCF0:USTF0",1754857525935,0.04891,118290.0,118280.0,0.66076618]
["bitfinex-derivatives","BTCF0:USTF0",1754857526138,0.04891,118290.0,118280.0,1.03820292]
["bitfinex-derivatives","BTCF0:USTF0",1754857526343,0.9061556,118310.0,118300.0,0.0845144]
["bitfinex-derivatives","BTCF0:USTF0",1754857526540,1.1412356,118310.0,118300.0,0.37263314]
["bitfinex-derivatives","BTCF0:USTF0",1754857526840,1.14567876,118310.0,118300.0,0.37263314]
["bitfinex-derivatives","BTCF0:USTF0",1754857527041,1.21292452,118310.0,118300.0,0.37273314]
["bitfinex-derivatives","BTCF0:USTF0",1754857527735,1.04390312,118310.0,118300.0,0.37273314]
["bitfinex-derivatives","BTCF0:USTF0",1754857527934,1.04690312,118310.0,118300.0,0.37273314]
["bitfinex-derivatives","BTCF0:USTF0",1754857528541,1.13141032,118310.0,118300.0,0.37273314]
["bitfinex-derivatives","BTCF0:USTF0",1754857528735,1.04690312,118310.0,118300.0,0.37273314]
["bitfinex-derivatives","BTCF0:USTF0",1754857529836,1.04890312,118310.0,118300.0,0.37273314]
["bitfinex-derivatives","BTCF0:USTF0",1754857530037,1.04590312,118310.0,118300.0,0.37273314]
["bitfinex-derivatives","BTCF0:USTF0",1754857530240,1.04790312,118310.0,118300.0,0.37273314]
["bitfinex-derivatives","BTCF0:USTF0",1754857530540,1.13041042,118310.0,118300.0,0.37273314]
["bitfinex-derivatives","BTCF0:USTF0",1754857530742,1.04690312,118310.0,118300.0,0.37273314]
["bitfinex-derivatives","BTCF0:USTF0",1754857533238,1.04690312,118310.0,118300.0,0.0846144]
["bitfinex-derivatives","BTCF0:USTF0",1754857533745,1.49221042,118310.0,118300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857534040,1.78032916,118310.0,118300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857534342,1.78032916,118310.0,118280.0,0.10116384]
["bitfinex-derivatives","BTCF0:USTF0",1754857534343,0.30594,118290.0,118280.0,0.18569084]
["bitfinex-derivatives","BTCF0:USTF0",1754857534544,0.78746,118290.0,118280.0,0.18569084]
["bitfinex-derivatives","BTCF0:USTF0",1754857534736,0.88233909,118290.0,118280.0,0.18569084]
["bitfinex-derivatives","BTCF0:USTF0",1754857534938,0.88233909,118290.0,118280.0,0.18669084]
["bitfinex-derivatives","BTCF0:USTF0",1754857535441,1.61577933,118290.0,118280.0,0.01663674]
["bitfinex-derivatives","BTCF0:USTF0",1754857535647,1.32776059,118290.0,118280.0,0.01673674]
["bitfinex-derivatives","BTCF0:USTF0",1754857535840,1.61587933,118290.0,118280.0,0.01773674]
["bitfinex-derivatives","BTCF0:USTF0",1754857537244,1.32776059,118290.0,118280.0,0.01773674]
["bitfinex-derivatives","BTCF0:USTF0",1754857537441,1.32776059,118290.0,118280.0,0.01873674]
["bitfinex-derivatives","BTCF0:USTF0",1754857537846,1.34673444,118290.0,118280.0,0.01873674]
["bitfinex-derivatives","BTCF0:USTF0",1754857538438,1.34673444,118290.0,118280.0,0.01773674]
["bitfinex-derivatives","BTCF0:USTF0",1754857538644,1.34673444,118290.0,118280.0,0.01673674]
["bitfinex-derivatives","BTCF0:USTF0",1754857538645,1.34873444,118290.0,118280.0,0.01673674]
["bitfinex-derivatives","BTCF0:USTF0",1754857538946,1.34973444,118290.0,118280.0,0.01673674]
["bitfinex-derivatives","BTCF0:USTF0",1754857539243,0.42289294,118290.0,118280.0,0.39038438]
["bitfinex-derivatives","BTCF0:USTF0",1754857539447,0.90329294,118290.0,118280.0,0.39038438]
["bitfinex-derivatives","BTCF0:USTF0",1754857539743,0.42289294,118290.0,118280.0,0.39038438]
["bitfinex-derivatives","BTCF0:USTF0",1754857539948,0.90425294,118290.0,118280.0,0.75118438]
["bitfinex-derivatives","BTCF0:USTF0",1754857540346,0.90325294,118290.0,118280.0,0.75118438]
["bitfinex-derivatives","BTCF0:USTF0",1754857540646,0.90125294,118290.0,118280.0,0.75118438]
["bitfinex-derivatives","BTCF0:USTF0",1754857541448,0.90125294,118290.0,118280.0,0.75218438]
["bitfinex-derivatives","BTCF0:USTF0",1754857542449,0.80637385,118290.0,118280.0,0.75218438]
["bitfinex-derivatives","BTCF0:USTF0",1754857542651,0.80637385,118290.0,118280.0,0.75318438]
["bitfinex-derivatives","BTCF0:USTF0",1754857543948,0.32501385,118290.0,118280.0,0.75318438]
["bitfinex-derivatives","BTCF0:USTF0",1754857544148,0.32985385,118290.0,118280.0,1.04130312]
["bitfinex-derivatives","BTCF0:USTF0",1754857544348,0.32985385,118290.0,118280.0,0.75318438]
["bitfinex-derivatives","BTCF0:USTF0",1754857545753,0.25444385,118290.0,118280.0,0.75318438]
["bitfinex-derivatives","BTCF0:USTF0",1754857545952,0.18993385,118290.0,118280.0,1.04130312]
["bitfinex-derivatives","BTCF0:USTF0",1754857546447,0.18993385,118290.0,118280.0,0.75318438]
["bitfinex-derivatives","BTCF0:USTF0",1754857546653,0.32985385,118290.0,118280.0,0.75318438]
["bitfinex-derivatives","BTCF0:USTF0",1754857547451,0.32985385,118290.0,118280.0,1.04130312]
["bitfinex-derivatives","BTCF0:USTF0",1754857547639,0.18993385,118290.0,118280.0,1.04130312]
["bitfinex-derivatives","BTCF0:USTF0",1754857548445,0.06798385,118290.0,118280.0,1.04130312]
["bitfinex-derivatives","BTCF0:USTF0",1754857548643,0.01907385,118290.0,118280.0,1.69154312]
["bitfinex-derivatives","BTCF0:USTF0",1754857548951,0.06764385,118290.0,118280.0,1.69154312]
["bitfinex-derivatives","BTCF0:USTF0",1754857550649,0.01907385,118290.0,118280.0,1.69154312]
["bitfinex-derivatives","BTCF0:USTF0",1754857551454,0.06764385,118290.0,118280.0,1.69154312]
["bitfinex-derivatives","BTCF0:USTF0",1754857551652,0.01907385,118290.0,118280.0,1.69154312]
["bitfinex-derivatives","BTCF0:USTF0",1754857551854,0.06764385,118290.0,118280.0,1.69154312]
["bitfinex-derivatives","BTCF0:USTF0",1754857552552,0.01907385,118290.0,118280.0,1.69154312]
["bitfinex-derivatives","BTCF0:USTF0",1754857553457,0.18914576,118310.0,118300.0,0.0855149]
["bitfinex-derivatives","BTCF0:USTF0",1754857553647,0.18914576,118310.0,118300.0,0.73443364]
["bitfinex-derivatives","BTCF0:USTF0",1754857553843,0.37471576,118310.0,118300.0,0.73443364]
["bitfinex-derivatives","BTCF0:USTF0",1754857554050,0.37471576,118310.0,118300.0,0.4463149]
["bitfinex-derivatives","BTCF0:USTF0",1754857554248,0.37471576,118310.0,118300.0,0.73443364]
["bitfinex-derivatives","BTCF0:USTF0",1754857554658,0.37771576,118310.0,118300.0,0.73443364]
["bitfinex-derivatives","BTCF0:USTF0",1754857554958,0.37781576,118310.0,118300.0,0.73453364]
["bitfinex-derivatives","BTCF0:USTF0",1754857556055,0.05167,118310.0,118300.0,0.73453364]
["bitfinex-derivatives","BTCF0:USTF0",1754857556572,0.09226,118310.0,118300.0,0.73453364]
["bitfinex-derivatives","BTCF0:USTF0",1754857556952,0.31067,118310.0,118300.0,0.73453364]
["bitfinex-derivatives","BTCF0:USTF0",1754857558056,0.09226,118310.0,118300.0,1.21541364]
["bitfinex-derivatives","BTCF0:USTF0",1754857558256,0.31067,118310.0,118300.0,1.21541364]
["bitfinex-derivatives","BTCF0:USTF0",1754857561270,0.31067,118310.0,118300.0,0.9272949]
["bitfinex-derivatives","BTCF0:USTF0",1754857561567,0.31067,118310.0,118300.0,1.21541364]
["bitfinex-derivatives","BTCF0:USTF0",1754857561960,0.17075,118310.0,118300.0,1.21541364]
["bitfinex-derivatives","BTCF0:USTF0",1754857562567,0.31067,118310.0,118300.0,1.21541364]
["bitfinex-derivatives","BTCF0:USTF0",1754857565165,0.05167,118310.0,118300.0,1.21541364]
["bitfinex-derivatives","BTCF0:USTF0",1754857565570,0.07064156,118310.0,118300.0,1.21541364]
["bitfinex-derivatives","BTCF0:USTF0",1754857565867,0.02207156,118310.0,118300.0,1.21541364]
["bitfinex-derivatives","BTCF0:USTF0",1754857566079,0.06942156,118310.0,118300.0,1.21541364]
["bitfinex-derivatives","BTCF0:USTF0",1754857567873,0.02207156,118310.0,118300.0,1.38446964]
["bitfinex-derivatives","BTCF0:USTF0",1754857568073,0.02207156,118310.0,118300.0,1.74526964]
["bitfinex-derivatives","BTCF0:USTF0",1754857569475,0.06942156,118310.0,118300.0,1.74526964]
["bitfinex-derivatives","BTCF0:USTF0",1754857570069,0.05045,118310.0,118300.0,1.4571509]
["bitfinex-derivatives","BTCF0:USTF0",1754857570372,0.05045,118310.0,118300.0,1.74526964]
["bitfinex-derivatives","BTCF0:USTF0",1754857571174,0.5237708,118340.0,118330.0,0.0844937]
["bitfinex-derivatives","BTCF0:USTF0",1754857571473,0.63187715,118340.0,118330.0,0.38927047]
["bitfinex-derivatives","BTCF0:USTF0",1754857571783,0.70486715,118340.0,118330.0,0.10115173]
["bitfinex-derivatives","BTCF0:USTF0",1754857571966,0.70486715,118340.0,118330.0,0.38927047]
["bitfinex-derivatives","BTCF0:USTF0",1754857572474,0.70486715,118340.0,118330.0,0.10115173]
["bitfinex-derivatives","BTCF0:USTF0",1754857572475,0.62037355,118340.0,118330.0,0.10115173]
["bitfinex-derivatives","BTCF0:USTF0",1754857572676,0.98127355,118340.0,118330.0,0.10125173]
["bitfinex-derivatives","BTCF0:USTF0",1754857572875,0.98727235,118340.0,118330.0,0.10125173]
["bitfinex-derivatives","BTCF0:USTF0",1754857573077,0.62647235,118340.0,118330.0,0.10125173]
["bitfinex-derivatives","BTCF0:USTF0",1754857573278,0.61253694,118340.0,118330.0,0.10125173]
["bitfinex-derivatives","BTCF0:USTF0",1754857573778,0.52804924,118340.0,118330.0,0.10125173]
["bitfinex-derivatives","BTCF0:USTF0",1754857574082,0.52804924,118340.0,118330.0,0.38937047]
["bitfinex-derivatives","BTCF0:USTF0",1754857575880,0.52804924,118340.0,118330.0,0.10125173]
["bitfinex-derivatives","BTCF0:USTF0",1754857576177,0.88884924,118340.0,118330.0,0.38937047]
["bitfinex-derivatives","BTCF0:USTF0",1754857576383,0.17949,118320.0,118310.0,0.0845061]
["bitfinex-derivatives","BTCF0:USTF0",1754857576588,0.30051,118310.0,118300.0,0.7320936]
["bitfinex-derivatives","BTCF0:USTF0",1754857576876,0.31947348,118310.0,118300.0,0.7320936]
["bitfinex-derivatives","BTCF0:USTF0",1754857577876,0.31947348,118310.0,118300.0,1.02021234]
["bitfinex-derivatives","BTCF0:USTF0",1754857578078,0.31957348,118310.0,118300.0,1.02031234]
["bitfinex-derivatives","BTCF0:USTF0",1754857578474,0.32057348,118310.0,118300.0,1.02031234]
["bitfinex-derivatives","BTCF0:USTF0",1754857579077,0.32057348,118310.0,118300.0,0.7321936]
["bitfinex-derivatives","BTCF0:USTF0",1754857580279,0.40508148,118310.0,118300.0,0.1691236]
["bitfinex-derivatives","BTCF0:USTF0",1754857580581,0.41517634,118310.0,118300.0,0.2868851]
["bitfinex-derivatives","BTCF0:USTF0",1754857581585,0.50068434,118310.0,118300.0,0.2868851]
["bitfinex-derivatives","BTCF0:USTF0",1754857581883,0.86148434,118310.0,118300.0,0.57500384]
["bitfinex-derivatives","BTCF0:USTF0",1754857582083,0.41617634,118310.0,118300.0,0.57500384]
["bitfinex-derivatives","BTCF0:USTF0",1754857582585,0.50068434,118310.0,118300.0,0.57500384]
["bitfinex-derivatives","BTCF0:USTF0",1754857582787,0.41617634,118310.0,118300.0,0.57500384]
["bitfinex-derivatives","BTCF0:USTF0",1754857584584,0.41617634,118310.0,118300.0,0.2868851]
["bitfinex-derivatives","BTCF0:USTF0",1754857584778,0.41617634,118310.0,118300.0,0.57500384]
["bitfinex-derivatives","BTCF0:USTF0",1754857588097,0.32157348,118310.0,118300.0,0.57500384]
["bitfinex-derivatives","BTCF0:USTF0",1754857589385,0.32157348,118310.0,118300.0,0.93580384]
["bitfinex-derivatives","BTCF0:USTF0",1754857590385,0.32157348,118310.0,118300.0,0.57500384]
["bitfinex-derivatives","BTCF0:USTF0",1754857594086,0.20123348,118310.0,118300.0,0.93580384]
["bitfinex-derivatives","BTCF0:USTF0",1754857594294,0.32157348,118310.0,118300.0,0.93580384]
["bitfinex-derivatives","BTCF0:USTF0",1754857594494,0.3215237,118310.0,118300.0,0.93580384]
["bitfinex-derivatives","BTCF0:USTF0",1754857594698,0.0621037,118310.0,118300.0,0.93580384]
["bitfinex-derivatives","BTCF0:USTF0",1754857594888,0.0210137,118310.0,118300.0,0.93580384]
["bitfinex-derivatives","BTCF0:USTF0",1754857600201,0.0210211,118310.0,118300.0,0.93580384]
["bitfinex-derivatives","BTCF0:USTF0",1754857600401,0.3608,118400.0,118340.0,0.4224332]
["bitfinex-derivatives","BTCF0:USTF0",1754857600591,0.5114466,118410.0,118340.0,0.4224332]
["bitfinex-derivatives","BTCF0:USTF0",1754857600592,0.07543181,118410.0,118400.0,0.1688876]
["bitfinex-derivatives","BTCF0:USTF0",1754857600792,0.36992456,118450.0,118440.0,0.0844153]
["bitfinex-derivatives","BTCF0:USTF0",1754857600793,0.04746,118450.0,118440.0,0.0844153]
["bitfinex-derivatives","BTCF0:USTF0",1754857600998,0.1,118450.0,118440.0,1.59687918]
["bitfinex-derivatives","BTCF0:USTF0",1754857601196,0.24859,118480.0,118470.0,0.0843939]
["bitfinex-derivatives","BTCF0:USTF0",1754857601499,0.38517101,118480.0,118470.0,0.73331264]
["bitfinex-derivatives","BTCF0:USTF0",1754857601698,0.38517101,118480.0,118470.0,0.76498264]
["bitfinex-derivatives","BTCF0:USTF0",1754857601699,0.59023517,118480.0,118470.0,0.76498264]
["bitfinex-derivatives","BTCF0:USTF0",1754857601897,0.4969566,118480.0,118470.0,0.76498264]
["bitfinex-derivatives","BTCF0:USTF0",1754857602399,0.77505244,118480.0,118470.0,0.9269399]
["bitfinex-derivatives","BTCF0:USTF0",1754857602594,0.29189244,118480.0,118470.0,0.9269399]
["bitfinex-derivatives","BTCF0:USTF0",1754857602801,0.39189244,118480.0,118470.0,0.9269399]
["bitfinex-derivatives","BTCF0:USTF0",1754857603105,0.33935244,118480.0,118470.0,0.9269399]
["bitfinex-derivatives","BTCF0:USTF0",1754857603897,0.34035244,118480.0,118470.0,0.9269399]
["bitfinex-derivatives","BTCF0:USTF0",1754857604610,0.33935244,118480.0,118470.0,0.9269399]
["bitfinex-derivatives","BTCF0:USTF0",1754857604806,0.04746,118480.0,118470.0,0.9299399]
["bitfinex-derivatives","BTCF0:USTF0",1754857605112,0.21749,118490.0,118480.0,0.1618545]
["bitfinex-derivatives","BTCF0:USTF0",1754857605305,0.42255416,118490.0,118480.0,0.9269305]
["bitfinex-derivatives","BTCF0:USTF0",1754857605502,0.50111416,118490.0,118480.0,0.9269305]
["bitfinex-derivatives","BTCF0:USTF0",1754857605911,0.0886,118490.0,118480.0,0.9269305]
["bitfinex-derivatives","BTCF0:USTF0",1754857606109,0.12889,118500.0,118490.0,0.1618492]
["bitfinex-derivatives","BTCF0:USTF0",1754857606110,0.30672696,118500.0,118490.0,0.1618492]
["bitfinex-derivatives","BTCF0:USTF0",1754857606404,0.54336112,118500.0,118490.0,0.9269252]
["bitfinex-derivatives","BTCF0:USTF0",1754857607000,0.54336112,118500.0,118490.0,0.5226492]
["bitfinex-derivatives","BTCF0:USTF0",1754857607201,0.54336112,118500.0,118490.0,0.9269252]
["bitfinex-derivatives","BTCF0:USTF0",1754857607707,0.54336112,118500.0,118490.0,0.9279252]
["bitfinex-derivatives","BTCF0:USTF0",1754857607901,0.54336112,118500.0,118490.0,0.9289252]
["bitfinex-derivatives","BTCF0:USTF0",1754857608711,0.54336112,118500.0,118490.0,0.5246492]
["bitfinex-derivatives","BTCF0:USTF0",1754857608913,0.54336112,118500.0,118490.0,0.9289252]
["bitfinex-derivatives","BTCF0:USTF0",1754857609600,0.50111416,118500.0,118490.0,0.9289252]
["bitfinex-derivatives","BTCF0:USTF0",1754857611307,0.35636814,118500.0,118490.0,0.9289252]
["bitfinex-derivatives","BTCF0:USTF0",1754857611510,0.29605,118500.0,118490.0,0.9289252]
["bitfinex-derivatives","BTCF0:USTF0",1754857611706,0.29605,118500.0,118490.0,0.9299252]
["bitfinex-derivatives","BTCF0:USTF0",1754857613414,0.29605,118500.0,118490.0,0.9309252]
["bitfinex-derivatives","BTCF0:USTF0",1754857613816,0.29605,118500.0,118490.0,0.9319252]
["bitfinex-derivatives","BTCF0:USTF0",1754857614815,0.52448834,118510.0,118500.0,0.1618433]
["bitfinex-derivatives","BTCF0:USTF0",1754857614816,0.81941834,118510.0,118500.0,0.1618433]
["bitfinex-derivatives","BTCF0:USTF0",1754857615011,0.43273416,118510.0,118500.0,0.9269193]
["bitfinex-derivatives","BTCF0:USTF0",1754857615316,0.98123416,118510.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754857615516,0.29605,118500.0,118490.0,0.4462792]
["bitfinex-derivatives","BTCF0:USTF0",1754857615709,0.35636814,118500.0,118490.0,0.4482792]
["bitfinex-derivatives","BTCF0:USTF0",1754857615910,0.53086824,118500.0,118490.0,0.4482792]
["bitfinex-derivatives","BTCF0:USTF0",1754857616213,0.44649494,118500.0,118490.0,0.4462792]
["bitfinex-derivatives","BTCF0:USTF0",1754857616518,0.53086824,118500.0,118490.0,0.4462792]
["bitfinex-derivatives","BTCF0:USTF0",1754857616816,0.53086824,118500.0,118490.0,0.4452792]
["bitfinex-derivatives","BTCF0:USTF0",1754857617017,0.53086824,118500.0,118490.0,0.4472792]
["bitfinex-derivatives","BTCF0:USTF0",1754857617318,0.44649494,118500.0,118490.0,0.4472792]
["bitfinex-derivatives","BTCF0:USTF0",1754857617617,0.44649494,118500.0,118490.0,0.4535392]
["bitfinex-derivatives","BTCF0:USTF0",1754857617806,0.92625494,118500.0,118490.0,0.8894852]
["bitfinex-derivatives","BTCF0:USTF0",1754857618010,0.59124096,118500.0,118490.0,0.8995052]
["bitfinex-derivatives","BTCF0:USTF0",1754857618213,1.07100096,118500.0,118490.0,0.9443052]
["bitfinex-derivatives","BTCF0:USTF0",1754857618413,0.59124096,118500.0,118490.0,0.9443052]
["bitfinex-derivatives","BTCF0:USTF0",1754857618613,1.07092096,118500.0,118490.0,0.9443052]
["bitfinex-derivatives","BTCF0:USTF0",1754857620123,1.07092096,118500.0,118490.0,0.8985052]
["bitfinex-derivatives","BTCF0:USTF0",1754857620124,1.15529426,118500.0,118490.0,0.8985052]
["bitfinex-derivatives","BTCF0:USTF0",1754857620524,1.15529426,118500.0,118490.0,0.4942292]
["bitfinex-derivatives","BTCF0:USTF0",1754857620721,1.51569426,118500.0,118490.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754857621015,1.51569426,118500.0,118460.0,0.4514595]
["bitfinex-derivatives","BTCF0:USTF0",1754857621016,0.2040968,118470.0,118460.0,0.4514595]
["bitfinex-derivatives","BTCF0:USTF0",1754857621224,0.77533,118470.0,118460.0,0.4514595]
["bitfinex-derivatives","BTCF0:USTF0",1754857621424,0.92004494,118470.0,118460.0,0.4831295]
["bitfinex-derivatives","BTCF0:USTF0",1754857621717,0.83564814,118470.0,118460.0,0.9465855]
["bitfinex-derivatives","BTCF0:USTF0",1754857622720,0.83564814,118470.0,118460.0,0.9485855]
["bitfinex-derivatives","BTCF0:USTF0",1754857622920,0.83574814,118470.0,118460.0,0.9486855]
["bitfinex-derivatives","BTCF0:USTF0",1754857623321,0.83574814,118470.0,118460.0,0.9496855]
["bitfinex-derivatives","BTCF0:USTF0",1754857623518,0.92014494,118470.0,118460.0,0.9496855]
["bitfinex-derivatives","BTCF0:USTF0",1754857623723,0.92014494,118470.0,118460.0,0.5454095]
["bitfinex-derivatives","BTCF0:USTF0",1754857624022,0.0887,118470.0,118460.0,0.4996095]
["bitfinex-derivatives","BTCF0:USTF0",1754857624232,0.44086494,118470.0,118460.0,0.4799695]
["bitfinex-derivatives","BTCF0:USTF0",1754857624522,0.53366578,118470.0,118460.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754857624926,1.29874178,118470.0,118460.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754857625625,0.89446578,118470.0,118460.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754857626130,0.202461,118450.0,118440.0,0.5379927]
["bitfinex-derivatives","BTCF0:USTF0",1754857626428,0.865351,118450.0,118440.0,0.5296327]
["bitfinex-derivatives","BTCF0:USTF0",1754857626627,0.92566914,118450.0,118440.0,0.5296327]
["bitfinex-derivatives","BTCF0:USTF0",1754857627227,0.92566914,118450.0,118440.0,0.5410927]
["bitfinex-derivatives","BTCF0:USTF0",1754857627528,0.92576914,118450.0,118440.0,0.5411927]
["bitfinex-derivatives","BTCF0:USTF0",1754857627716,0.92576914,118450.0,118440.0,0.4453146]
["bitfinex-derivatives","BTCF0:USTF0",1754857628330,0.29955814,118450.0,118440.0,0.9558806]
["bitfinex-derivatives","BTCF0:USTF0",1754857628627,0.36211814,118450.0,118440.0,0.9558806]
["bitfinex-derivatives","BTCF0:USTF0",1754857630328,0.36211814,118450.0,118440.0,0.97817143]
["bitfinex-derivatives","BTCF0:USTF0",1754857630527,0.36211814,118450.0,118440.0,0.97917143]
["bitfinex-derivatives","BTCF0:USTF0",1754857630921,0.36211814,118450.0,118440.0,0.98117143]
["bitfinex-derivatives","BTCF0:USTF0",1754857631320,0.92584944,118450.0,118440.0,0.98117143]
["bitfinex-derivatives","BTCF0:USTF0",1754857632028,0.84143814,118450.0,118440.0,0.98117143]
["bitfinex-derivatives","BTCF0:USTF0",1754857632330,0.0001,118450.0,118440.0,0.98117143]
["bitfinex-derivatives","BTCF0:USTF0",1754857635332,0.3862113,118450.0,118440.0,0.98117143]
["bitfinex-derivatives","BTCF0:USTF0",1754857635521,0.92584944,118450.0,118440.0,0.53094543]
["bitfinex-derivatives","BTCF0:USTF0",1754857635722,0.92584944,118450.0,118440.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1754857636331,1.01571463,118450.0,118440.0,0.4483184]
["bitfinex-derivatives","BTCF0:USTF0",1754857636531,1.01571463,118450.0,118440.0,0.8525944]
["bitfinex-derivatives","BTCF0:USTF0",1754857636718,1.01571463,118450.0,118440.0,0.4483184]
["bitfinex-derivatives","BTCF0:USTF0",1754857636924,1.01571463,118450.0,118440.0,0.4597784]
["bitfinex-derivatives","BTCF0:USTF0",1754857637238,1.01571463,118450.0,118440.0,0.4903184]
["bitfinex-derivatives","BTCF0:USTF0",1754857637535,1.01571463,118450.0,118440.0,0.4883184]
["bitfinex-derivatives","BTCF0:USTF0",1754857638030,1.01571463,118450.0,118440.0,0.8925944]
["bitfinex-derivatives","BTCF0:USTF0",1754857640031,1.01643463,118450.0,118440.0,0.9109344]
["bitfinex-derivatives","BTCF0:USTF0",1754857642641,0.45198333,118450.0,118440.0,0.9568844]
["bitfinex-derivatives","BTCF0:USTF0",1754857642823,0.38942333,118450.0,118440.0,0.9568844]
["bitfinex-derivatives","BTCF0:USTF0",1754857643025,0.36211814,118450.0,118440.0,0.97917523]
["bitfinex-derivatives","BTCF0:USTF0",1754857644037,0.36211814,118450.0,118440.0,0.9568844]
["bitfinex-derivatives","BTCF0:USTF0",1754857644732,0.44652944,118450.0,118440.0,0.9568844]
["bitfinex-derivatives","BTCF0:USTF0",1754857645732,0.44652944,118450.0,118440.0,0.39244]
["bitfinex-derivatives","BTCF0:USTF0",1754857645923,1.30922706,118450.0,118440.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754857646435,0.90495106,118450.0,118440.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754857646937,0.90495106,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857647639,0.90595106,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857648038,0.90695106,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857648237,0.90795106,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857649231,0.90785106,118450.0,118440.0,1.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754857654537,0.3861256,118430.0,118420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754857654738,0.3861398,118410.0,118400.0,0.4753857]
["bitfinex-derivatives","BTCF0:USTF0",1754857654933,0.8668998,118410.0,118400.0,0.4567266]
["bitfinex-derivatives","BTCF0:USTF0",1754857655242,0.92721794,118410.0,118400.0,0.4567266]
["bitfinex-derivatives","BTCF0:USTF0",1754857655441,0.92721794,118410.0,118400.0,0.4872666]
["bitfinex-derivatives","BTCF0:USTF0",1754857655943,0.92721794,118410.0,118400.0,0.4932666]
["bitfinex-derivatives","BTCF0:USTF0",1754857656137,0.92731794,118410.0,118400.0,0.9160026]
["bitfinex-derivatives","BTCF0:USTF0",1754857656338,0.70618814,118410.0,118400.0,0.9634626]
["bitfinex-derivatives","BTCF0:USTF0",1754857656542,0.22570814,118410.0,118400.0,0.9634626]
["bitfinex-derivatives","BTCF0:USTF0",1754857657339,0.37137844,118410.0,118400.0,0.9634626]
["bitfinex-derivatives","BTCF0:USTF0",1754857657643,0.44576844,118410.0,118400.0,0.9684626]
["bitfinex-derivatives","BTCF0:USTF0",1754857658429,0.44576844,118410.0,118400.0,0.5641866]
["bitfinex-derivatives","BTCF0:USTF0",1754857658632,0.44576844,118410.0,118400.0,0.9684626]
["bitfinex-derivatives","BTCF0:USTF0",1754857659339,0.36132814,118410.0,118400.0,0.9684626]
["bitfinex-derivatives","BTCF0:USTF0",1754857660442,0.44576844,118410.0,118400.0,0.9684626]
["bitfinex-derivatives","BTCF0:USTF0",1754857661735,0.36132814,118410.0,118400.0,0.9684626]
["bitfinex-derivatives","BTCF0:USTF0",1754857662638,0.0001,118410.0,118400.0,0.9684626]
["bitfinex-derivatives","BTCF0:USTF0",1754857664740,0.0001,118410.0,118400.0,1.4480626]
["bitfinex-derivatives","BTCF0:USTF0",1754857667349,0.0001,118410.0,118400.0,1.4782017]
["bitfinex-derivatives","BTCF0:USTF0",1754857668149,0.0001,118410.0,118400.0,1.4480626]
["bitfinex-derivatives","BTCF0:USTF0",1754857674147,0.0001,118410.0,118400.0,1.66462799]
["bitfinex-derivatives","BTCF0:USTF0",1754857674348,0.0001,118410.0,118400.0,1.61926344]
["bitfinex-derivatives","BTCF0:USTF0",1754857675054,0.0001,118410.0,118400.0,1.66462799]
["bitfinex-derivatives","BTCF0:USTF0",1754857677057,0.7328301,118440.0,118400.0,1.66462799]
["bitfinex-derivatives","BTCF0:USTF0",1754857677058,0.3924491,118440.0,118430.0,0.1874163]
["bitfinex-derivatives","BTCF0:USTF0",1754857677353,0.58047138,118440.0,118430.0,0.83595472]
["bitfinex-derivatives","BTCF0:USTF0",1754857677751,0.38435777,118440.0,118430.0,0.83595472]
["bitfinex-derivatives","BTCF0:USTF0",1754857678148,0.45111239,118440.0,118430.0,0.83595472]
["bitfinex-derivatives","BTCF0:USTF0",1754857678347,0.49414686,118440.0,118430.0,0.83605472]
["bitfinex-derivatives","BTCF0:USTF0",1754857678556,0.49514686,118440.0,118430.0,0.83605472]
["bitfinex-derivatives","BTCF0:USTF0",1754857679459,0.43482872,118440.0,118430.0,0.83605472]
["bitfinex-derivatives","BTCF0:USTF0",1754857679858,0.43482872,118440.0,118430.0,0.83705472]
["bitfinex-derivatives","BTCF0:USTF0",1754857680167,0.0600441,118440.0,118430.0,0.83705472]
["bitfinex-derivatives","BTCF0:USTF0",1754857680350,0.04403447,118440.0,118430.0,0.83705472]
["bitfinex-derivatives","BTCF0:USTF0",1754857680745,0.09067447,118440.0,118430.0,0.83705472]
["bitfinex-derivatives","BTCF0:USTF0",1754857680951,0.0001,118440.0,118430.0,0.83705472]
["bitfinex-derivatives","BTCF0:USTF0",1754857681161,0.01614812,118440.0,118430.0,0.83705472]
["bitfinex-derivatives","BTCF0:USTF0",1754857681360,0.0001,118440.0,118430.0,0.83705472]
["bitfinex-derivatives","BTCF0:USTF0",1754857681660,0.04774,118440.0,118430.0,0.83705472]
["bitfinex-derivatives","BTCF0:USTF0",1754857681854,0.09050119,118440.0,118430.0,0.83705472]
["bitfinex-derivatives","BTCF0:USTF0",1754857682451,0.04774,118440.0,118430.0,0.83705472]
["bitfinex-derivatives","BTCF0:USTF0",1754857683055,0.09078435,118440.0,118430.0,0.83705472]
["bitfinex-derivatives","BTCF0:USTF0",1754857683459,0.0001,118440.0,118430.0,0.83705472]
["bitfinex-derivatives","BTCF0:USTF0",1754857683761,0.0021,118440.0,118430.0,0.83605472]
["bitfinex-derivatives","BTCF0:USTF0",1754857684463,0.09284,118440.0,118430.0,0.83605472]
["bitfinex-derivatives","BTCF0:USTF0",1754857684762,0.5454235,118440.0,118430.0,0.4453263]
["bitfinex-derivatives","BTCF0:USTF0",1754857685065,0.60344443,118440.0,118430.0,0.73306472]
["bitfinex-derivatives","BTCF0:USTF0",1754857685362,0.60344443,118440.0,118430.0,0.73506472]
["bitfinex-derivatives","BTCF0:USTF0",1754857687049,1.08284443,118440.0,118430.0,0.74148472]
["bitfinex-derivatives","BTCF0:USTF0",1754857688267,1.08284443,118440.0,118430.0,0.73948472]
["bitfinex-derivatives","BTCF0:USTF0",1754857688466,1.08284443,118440.0,118430.0,0.4453263]
["bitfinex-derivatives","BTCF0:USTF0",1754857689564,1.08284443,118440.0,118430.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754857689766,1.08284443,118440.0,118430.0,0.4453262]
["bitfinex-derivatives","BTCF0:USTF0",1754857689960,1.08284443,118440.0,118430.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754857690567,1.08284443,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857694457,1.08284443,118440.0,118430.0,0.28783842]
["bitfinex-derivatives","BTCF0:USTF0",1754857695264,1.08284443,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857695465,1.08384443,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857695768,1.08284443,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857697064,1.08284443,118440.0,118430.0,0.28783842]
["bitfinex-derivatives","BTCF0:USTF0",1754857697570,1.08284443,118440.0,118430.0,0.73306442]
["bitfinex-derivatives","BTCF0:USTF0",1754857697766,1.08284443,118440.0,118430.0,0.77606442]
["bitfinex-derivatives","BTCF0:USTF0",1754857697963,1.08284443,118440.0,118430.0,0.78222442]
["bitfinex-derivatives","BTCF0:USTF0",1754857699071,1.08184443,118440.0,118430.0,0.78222442]
["bitfinex-derivatives","BTCF0:USTF0",1754857699765,1.08084443,118440.0,118430.0,0.78222442]
["bitfinex-derivatives","BTCF0:USTF0",1754857704972,1.08084443,118440.0,118430.0,0.133686]
["bitfinex-derivatives","BTCF0:USTF0",1754857705171,1.73038285,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857705375,0.3843432,118420.0,118410.0,0.5688751]
["bitfinex-derivatives","BTCF0:USTF0",1754857705577,1.19901802,118420.0,118410.0,0.4844369]
["bitfinex-derivatives","BTCF0:USTF0",1754857705777,1.25933616,118420.0,118410.0,0.77217532]
["bitfinex-derivatives","BTCF0:USTF0",1754857706385,1.25933616,118420.0,118410.0,0.78203532]
["bitfinex-derivatives","BTCF0:USTF0",1754857706677,1.25943616,118420.0,118410.0,0.78313532]
["bitfinex-derivatives","BTCF0:USTF0",1754857707069,1.25943616,118420.0,118410.0,0.78513532]
["bitfinex-derivatives","BTCF0:USTF0",1754857708169,1.25943616,118420.0,118410.0,0.78413532]
["bitfinex-derivatives","BTCF0:USTF0",1754857708576,1.25943616,118420.0,118410.0,0.78213532]
["bitfinex-derivatives","BTCF0:USTF0",1754857712777,1.25943616,118420.0,118410.0,0.69779842]
["bitfinex-derivatives","BTCF0:USTF0",1754857713374,1.25943616,118420.0,118410.0,0.68793842]
["bitfinex-derivatives","BTCF0:USTF0",1754857713972,1.25943616,118420.0,118410.0,0.68177842]
["bitfinex-derivatives","BTCF0:USTF0",1754857714377,1.25943616,118420.0,118410.0,0.68793842]
["bitfinex-derivatives","BTCF0:USTF0",1754857714680,1.25943616,118420.0,118410.0,0.77237892]
["bitfinex-derivatives","BTCF0:USTF0",1754857715081,1.25943616,118420.0,118410.0,0.68793842]
["bitfinex-derivatives","BTCF0:USTF0",1754857715377,1.25943616,118420.0,118410.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754857715378,1.35204407,118420.0,118410.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754857715582,1.35204407,118420.0,118410.0,0.73307892]
["bitfinex-derivatives","BTCF0:USTF0",1754857715783,1.35204407,118420.0,118410.0,0.73693892]
["bitfinex-derivatives","BTCF0:USTF0",1754857716182,1.35204407,118420.0,118410.0,0.65249842]
["bitfinex-derivatives","BTCF0:USTF0",1754857716387,1.35204407,118420.0,118410.0,0.64863842]
["bitfinex-derivatives","BTCF0:USTF0",1754857716679,1.35204407,118420.0,118410.0,0.28783842]
["bitfinex-derivatives","BTCF0:USTF0",1754857720788,0.15845,118400.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754857720984,0.15845,118400.0,118360.0,0.06078683]
["bitfinex-derivatives","BTCF0:USTF0",1754857720985,0.11892,118370.0,118360.0,0.54481113]
["bitfinex-derivatives","BTCF0:USTF0",1754857721191,0.3766888,118370.0,118360.0,0.5351143]
["bitfinex-derivatives","BTCF0:USTF0",1754857721485,0.3766888,118370.0,118360.0,0.85323014]
["bitfinex-derivatives","BTCF0:USTF0",1754857722278,0.3766888,118370.0,118360.0,0.82285272]
["bitfinex-derivatives","BTCF0:USTF0",1754857722579,0.3777888,118370.0,118360.0,0.83495272]
["bitfinex-derivatives","BTCF0:USTF0",1754857722779,0.42093134,118370.0,118360.0,0.83495272]
["bitfinex-derivatives","BTCF0:USTF0",1754857722979,0.42093134,118370.0,118360.0,0.83895272]
["bitfinex-derivatives","BTCF0:USTF0",1754857723179,0.41993134,118370.0,118360.0,0.82695272]
["bitfinex-derivatives","BTCF0:USTF0",1754857723380,0.41993134,118370.0,118360.0,1.12069114]
["bitfinex-derivatives","BTCF0:USTF0",1754857724182,0.41993134,118370.0,118360.0,0.5452143]
["bitfinex-derivatives","BTCF0:USTF0",1754857724482,0.41993134,118370.0,118360.0,0.4553743]
["bitfinex-derivatives","BTCF0:USTF0",1754857724672,0.41993134,118370.0,118360.0,0.74847842]
["bitfinex-derivatives","BTCF0:USTF0",1754857724874,0.41993134,118370.0,118360.0,0.45674]
["bitfinex-derivatives","BTCF0:USTF0",1754857725072,0.41993134,118370.0,118360.0,0.82295442]
["bitfinex-derivatives","BTCF0:USTF0",1754857725273,0.41993134,118370.0,118360.0,1.11069284]
["bitfinex-derivatives","BTCF0:USTF0",1754857726090,0.04324254,118370.0,118360.0,1.11069284]
["bitfinex-derivatives","BTCF0:USTF0",1754857726273,0.0001,118370.0,118360.0,0.535216]
["bitfinex-derivatives","BTCF0:USTF0",1754857726579,0.0001,118370.0,118360.0,0.77572442]
["bitfinex-derivatives","BTCF0:USTF0",1754857726580,0.2481888,118370.0,118360.0,0.77572442]
["bitfinex-derivatives","BTCF0:USTF0",1754857726782,0.3767888,118370.0,118360.0,1.11069284]
["bitfinex-derivatives","BTCF0:USTF0",1754857727481,0.3767888,118370.0,118360.0,0.535216]
["bitfinex-derivatives","BTCF0:USTF0",1754857727676,0.3767888,118370.0,118360.0,1.11069284]
["bitfinex-derivatives","BTCF0:USTF0",1754857728284,0.41938894,118370.0,118360.0,1.11069284]
["bitfinex-derivatives","BTCF0:USTF0",1754857728984,0.0001,118370.0,118360.0,1.11069284]
["bitfinex-derivatives","BTCF0:USTF0",1754857729287,0.1308525,118380.0,118370.0,0.1743088]
["bitfinex-derivatives","BTCF0:USTF0",1754857729483,0.14477609,118380.0,118370.0,0.82284722]
["bitfinex-derivatives","BTCF0:USTF0",1754857729677,0.14477609,118380.0,118370.0,1.69196722]
["bitfinex-derivatives","BTCF0:USTF0",1754857729869,0.2975177,118390.0,118370.0,1.77643602]
["bitfinex-derivatives","BTCF0:USTF0",1754857729870,0.4684578,118390.0,118370.0,1.77643602]
["bitfinex-derivatives","BTCF0:USTF0",1754857730077,0.57631065,118390.0,118380.0,0.82284012]
["bitfinex-derivatives","BTCF0:USTF0",1754857730274,0.49195055,118390.0,118380.0,0.82294012]
["bitfinex-derivatives","BTCF0:USTF0",1754857730575,0.47802696,118390.0,118380.0,0.5352017]
["bitfinex-derivatives","BTCF0:USTF0",1754857730775,0.49195055,118390.0,118380.0,0.82294012]
["bitfinex-derivatives","BTCF0:USTF0",1754857731174,0.49195055,118390.0,118380.0,0.73310012]
["bitfinex-derivatives","BTCF0:USTF0",1754857731488,0.58419789,118390.0,118380.0,0.28783842]
["bitfinex-derivatives","BTCF0:USTF0",1754857731676,0.62745758,118390.0,118380.0,0.73309982]
["bitfinex-derivatives","BTCF0:USTF0",1754857731878,0.62745758,118390.0,118380.0,0.73695982]
["bitfinex-derivatives","BTCF0:USTF0",1754857732076,0.62745758,118390.0,118380.0,0.76952982]
["bitfinex-derivatives","BTCF0:USTF0",1754857732285,0.62945758,118390.0,118380.0,0.76952982]
["bitfinex-derivatives","BTCF0:USTF0",1754857732591,0.54499808,118390.0,118380.0,0.76952982]
["bitfinex-derivatives","BTCF0:USTF0",1754857732776,0.54499808,118390.0,118380.0,0.77570982]
["bitfinex-derivatives","BTCF0:USTF0",1754857733888,0.54699808,118390.0,118380.0,0.77570982]
["bitfinex-derivatives","BTCF0:USTF0",1754857734588,0.54699808,118390.0,118380.0,0.4879714]
["bitfinex-derivatives","BTCF0:USTF0",1754857734778,0.54699808,118390.0,118380.0,0.77570982]
["bitfinex-derivatives","BTCF0:USTF0",1754857735387,0.54699808,118390.0,118380.0,0.69124842]
["bitfinex-derivatives","BTCF0:USTF0",1754857735991,0.54699808,118390.0,118380.0,0.82293962]
["bitfinex-derivatives","BTCF0:USTF0",1754857736289,0.54699808,118390.0,118380.0,0.73847842]
["bitfinex-derivatives","BTCF0:USTF0",1754857737193,0.54699808,118390.0,118380.0,0.82293952]
["bitfinex-derivatives","BTCF0:USTF0",1754857738892,0.54699808,118390.0,118380.0,0.5352011]
["bitfinex-derivatives","BTCF0:USTF0",1754857739080,0.54699808,118390.0,118380.0,0.82293952]
["bitfinex-derivatives","BTCF0:USTF0",1754857740282,0.45475074,118390.0,118380.0,0.82293952]
["bitfinex-derivatives","BTCF0:USTF0",1754857741587,0.11816254,118390.0,118380.0,0.82293952]
["bitfinex-derivatives","BTCF0:USTF0",1754857741792,0.16455254,118390.0,118380.0,0.82293952]
["bitfinex-derivatives","BTCF0:USTF0",1754857741992,0.24900654,118390.0,118380.0,0.82293952]
["bitfinex-derivatives","BTCF0:USTF0",1754857742193,0.35494654,118390.0,118380.0,0.5352011]
["bitfinex-derivatives","BTCF0:USTF0",1754857742393,0.45474654,118390.0,118380.0,0.82293952]
["bitfinex-derivatives","BTCF0:USTF0",1754857743592,0.37029254,118390.0,118380.0,0.82293952]
["bitfinex-derivatives","BTCF0:USTF0",1754857743781,0.45474654,118390.0,118380.0,0.82293952]
["bitfinex-derivatives","BTCF0:USTF0",1754857749992,0.37029254,118390.0,118380.0,0.82293952]
["bitfinex-derivatives","BTCF0:USTF0",1754857750182,0.45474654,118390.0,118380.0,0.82293952]
["bitfinex-derivatives","BTCF0:USTF0",1754857753594,0.44082295,118390.0,118380.0,0.82293952]
["bitfinex-derivatives","BTCF0:USTF0",1754857753788,0.35636895,118390.0,118380.0,0.82293952]
["bitfinex-derivatives","BTCF0:USTF0",1754857754797,0.37029254,118390.0,118380.0,1.18373952]
["bitfinex-derivatives","BTCF0:USTF0",1754857756904,0.35636895,118390.0,118380.0,1.18373952]
["bitfinex-derivatives","BTCF0:USTF0",1754857757194,0.37029254,118390.0,118380.0,0.8960011]
["bitfinex-derivatives","BTCF0:USTF0",1754857757397,0.37029254,118390.0,118380.0,1.18373952]
["bitfinex-derivatives","BTCF0:USTF0",1754857757600,0.37019254,118390.0,118380.0,1.16392258]
["bitfinex-derivatives","BTCF0:USTF0",1754857758596,0.07797254,118390.0,118380.0,1.16392258]
["bitfinex-derivatives","BTCF0:USTF0",1754857758899,0.12774254,118390.0,118380.0,1.16402258]
["bitfinex-derivatives","BTCF0:USTF0",1754857759103,0.29516254,118390.0,118380.0,1.16402258]
["bitfinex-derivatives","BTCF0:USTF0",1754857759304,0.34270553,118390.0,118380.0,1.16402258]
["bitfinex-derivatives","BTCF0:USTF0",1754857759603,0.37443553,118390.0,118380.0,1.16402258]
["bitfinex-derivatives","BTCF0:USTF0",1754857760098,0.16612553,118390.0,118380.0,1.16402258]
["bitfinex-derivatives","BTCF0:USTF0",1754857760297,0.12875553,118390.0,118380.0,1.16402258]
["bitfinex-derivatives","BTCF0:USTF0",1754857761004,0.12875553,118390.0,118380.0,2.02238258]
["bitfinex-derivatives","BTCF0:USTF0",1754857762204,0.06516194,118390.0,118380.0,2.02238258]
["bitfinex-derivatives","BTCF0:USTF0",1754857766011,0.06316194,118390.0,118380.0,2.02238258]
["bitfinex-derivatives","BTCF0:USTF0",1754857766212,0.06116194,118390.0,118380.0,2.02338258]
["bitfinex-derivatives","BTCF0:USTF0",1754857766411,0.04335969,118390.0,118380.0,2.02338258]
["bitfinex-derivatives","BTCF0:USTF0",1754857766612,0.01818936,118390.0,118380.0,2.311121]
["bitfinex-derivatives","BTCF0:USTF0",1754857766820,0.06752702,118400.0,118380.0,2.4799389]
["bitfinex-derivatives","BTCF0:USTF0",1754857767121,0.21709,118410.0,118400.0,0.1478773]
["bitfinex-derivatives","BTCF0:USTF0",1754857767317,0.27754359,118410.0,118400.0,1.08415414]
["bitfinex-derivatives","BTCF0:USTF0",1754857767512,0.30927359,118410.0,118400.0,1.08415414]
["bitfinex-derivatives","BTCF0:USTF0",1754857767718,0.30927359,118410.0,118400.0,1.93895414]
["bitfinex-derivatives","BTCF0:USTF0",1754857767913,0.39371379,118410.0,118400.0,0.4452473]
["bitfinex-derivatives","BTCF0:USTF0",1754857768218,0.2000916,118380.0,118370.0,0.6776278]
["bitfinex-derivatives","BTCF0:USTF0",1754857768408,0.30927359,118380.0,118370.0,0.93376622]
["bitfinex-derivatives","BTCF0:USTF0",1754857768612,0.39373519,118380.0,118370.0,0.93376622]
["bitfinex-derivatives","BTCF0:USTF0",1754857769420,0.39373519,118380.0,118370.0,0.84929992]
["bitfinex-derivatives","BTCF0:USTF0",1754857769616,0.39383519,118380.0,118370.0,0.84939992]
["bitfinex-derivatives","BTCF0:USTF0",1754857770415,0.30937359,118380.0,118370.0,0.5616615]
["bitfinex-derivatives","BTCF0:USTF0",1754857770615,0.30937359,118380.0,118370.0,0.84939992]
["bitfinex-derivatives","BTCF0:USTF0",1754857771026,0.30937359,118380.0,118370.0,0.85139992]
["bitfinex-derivatives","BTCF0:USTF0",1754857771818,0.30937359,118380.0,118370.0,0.88299992]
["bitfinex-derivatives","BTCF0:USTF0",1754857772509,0.24747686,118380.0,118370.0,0.88299992]
["bitfinex-derivatives","BTCF0:USTF0",1754857772721,0.37752686,118380.0,118370.0,0.88299992]
["bitfinex-derivatives","BTCF0:USTF0",1754857774119,0.37752686,118380.0,118370.0,0.88099992]
["bitfinex-derivatives","BTCF0:USTF0",1754857774820,0.06825327,118380.0,118370.0,0.88099992]
["bitfinex-derivatives","BTCF0:USTF0",1754857775324,0.06825327,118380.0,118370.0,0.88299992]
["bitfinex-derivatives","BTCF0:USTF0",1754857775926,0.4583654,118400.0,118390.0,0.1472338]
["bitfinex-derivatives","BTCF0:USTF0",1754857776126,0.30339359,118400.0,118390.0,0.79577222]
["bitfinex-derivatives","BTCF0:USTF0",1754857776625,0.38784029,118400.0,118390.0,0.79577222]
["bitfinex-derivatives","BTCF0:USTF0",1754857776821,0.30339359,118400.0,118390.0,0.79577222]
["bitfinex-derivatives","BTCF0:USTF0",1754857777022,0.36997363,118400.0,118390.0,0.79587222]
["bitfinex-derivatives","BTCF0:USTF0",1754857777920,0.37097363,118400.0,118390.0,1.15667222]
["bitfinex-derivatives","BTCF0:USTF0",1754857778517,0.12656363,118400.0,118390.0,1.44441064]
["bitfinex-derivatives","BTCF0:USTF0",1754857778725,0.12656363,118400.0,118390.0,1.15667222]
["bitfinex-derivatives","BTCF0:USTF0",1754857779026,0.38602383,118400.0,118390.0,1.15667222]
["bitfinex-derivatives","BTCF0:USTF0",1754857779922,0.31893383,118400.0,118390.0,1.15667222]
["bitfinex-derivatives","BTCF0:USTF0",1754857780125,0.26082383,118400.0,118390.0,1.15667222]
["bitfinex-derivatives","BTCF0:USTF0",1754857780321,0.08623024,118400.0,118390.0,1.15667222]
["bitfinex-derivatives","BTCF0:USTF0",1754857780521,0.13129024,118400.0,118390.0,1.15667222]
["bitfinex-derivatives","BTCF0:USTF0",1754857780727,0.13128837,118400.0,118390.0,1.15667222]
["bitfinex-derivatives","BTCF0:USTF0",1754857783729,0.08622837,118400.0,118390.0,1.44441064]
["bitfinex-derivatives","BTCF0:USTF0",1754857784423,0.13128837,118400.0,118390.0,1.44441064]
["bitfinex-derivatives","BTCF0:USTF0",1754857787631,0.14521196,118400.0,118390.0,1.44441064]
["bitfinex-derivatives","BTCF0:USTF0",1754857788130,0.10015196,118400.0,118390.0,1.44441064]
["bitfinex-derivatives","BTCF0:USTF0",1754857788825,0.14521196,118400.0,118390.0,1.44441064]
["bitfinex-derivatives","BTCF0:USTF0",1754857799632,0.13128837,118400.0,118390.0,1.44441064]
["bitfinex-derivatives","BTCF0:USTF0",1754857800431,0.04275388,118410.0,118400.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1754857800639,0.04506,118420.0,118410.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1754857800940,0.17459359,118420.0,118410.0,0.79575822]
["bitfinex-derivatives","BTCF0:USTF0",1754857801126,0.29979359,118420.0,118410.0,0.79575822]
["bitfinex-derivatives","BTCF0:USTF0",1754857801528,0.34201304,118420.0,118410.0,0.79575822]
["bitfinex-derivatives","BTCF0:USTF0",1754857801737,0.34211304,118420.0,118410.0,0.79585822]
["bitfinex-derivatives","BTCF0:USTF0",1754857802138,0.34511304,118420.0,118410.0,0.79585822]
["bitfinex-derivatives","BTCF0:USTF0",1754857802741,0.34311304,118420.0,118410.0,0.79585822]
["bitfinex-derivatives","BTCF0:USTF0",1754857804536,0.30089359,118420.0,118410.0,0.79585822]
["bitfinex-derivatives","BTCF0:USTF0",1754857804735,0.36857131,118420.0,118410.0,0.79585822]
["bitfinex-derivatives","BTCF0:USTF0",1754857806132,0.06877772,118420.0,118410.0,0.79585822]
["bitfinex-derivatives","BTCF0:USTF0",1754857806339,0.11046802,118420.0,118410.0,0.79585822]
["bitfinex-derivatives","BTCF0:USTF0",1754857806535,0.04697,118420.0,118410.0,0.5081198]
["bitfinex-derivatives","BTCF0:USTF0",1754857806843,0.04697,118420.0,118410.0,0.79585822]
["bitfinex-derivatives","BTCF0:USTF0",1754857811647,0.0011,118420.0,118410.0,0.79585822]
["bitfinex-derivatives","BTCF0:USTF0",1754857812446,0.0200568,118420.0,118410.0,0.79585822]
["bitfinex-derivatives","BTCF0:USTF0",1754857813751,0.28449,118440.0,118430.0,0.1481155]
["bitfinex-derivatives","BTCF0:USTF0",1754857813948,0.36697119,118440.0,118430.0,2.00737392]
["bitfinex-derivatives","BTCF0:USTF0",1754857815148,0.22019119,118440.0,118430.0,1.97577392]
["bitfinex-derivatives","BTCF0:USTF0",1754857815354,0.36707119,118440.0,118430.0,2.00747392]
["bitfinex-derivatives","BTCF0:USTF0",1754857817055,0.41013073,118440.0,118430.0,2.00747392]
["bitfinex-derivatives","BTCF0:USTF0",1754857819354,9e-08,118440.0,118430.0,2.29511234]
["bitfinex-derivatives","BTCF0:USTF0",1754857819554,0.28495,118450.0,118440.0,0.1165084]
["bitfinex-derivatives","BTCF0:USTF0",1754857819750,0.28495,118450.0,118440.0,0.76504682]
["bitfinex-derivatives","BTCF0:USTF0",1754857820255,0.41106994,118450.0,118440.0,0.76504682]
["bitfinex-derivatives","BTCF0:USTF0",1754857820447,0.41106994,118450.0,118430.0,0.6140719]
["bitfinex-derivatives","BTCF0:USTF0",1754857820448,0.86764416,118450.0,118430.0,0.6140719]
["bitfinex-derivatives","BTCF0:USTF0",1754857820652,0.65664682,118440.0,118430.0,0.0845255]
["bitfinex-derivatives","BTCF0:USTF0",1754857821051,0.4577983,118440.0,118430.0,0.0845255]
["bitfinex-derivatives","BTCF0:USTF0",1754857822365,0.52398579,118440.0,118430.0,0.0845255]
["bitfinex-derivatives","BTCF0:USTF0",1754857823664,0.66438579,118440.0,118430.0,0.0845255]
["bitfinex-derivatives","BTCF0:USTF0",1754857823966,0.52398579,118440.0,118430.0,0.0845255]
["bitfinex-derivatives","BTCF0:USTF0",1754857825672,0.54287074,118440.0,118430.0,0.0845255]
["bitfinex-derivatives","BTCF0:USTF0",1754857827074,0.54287074,118440.0,118430.0,0.37226392]
["bitfinex-derivatives","BTCF0:USTF0",1754857827465,0.54287074,118440.0,118430.0,0.76515392]
["bitfinex-derivatives","BTCF0:USTF0",1754857827866,0.36956244,118440.0,118430.0,0.79675392]
["bitfinex-derivatives","BTCF0:USTF0",1754857828768,0.36956244,118440.0,118430.0,0.5090155]
["bitfinex-derivatives","BTCF0:USTF0",1754857828970,0.45398084,118440.0,118430.0,0.79675392]
["bitfinex-derivatives","BTCF0:USTF0",1754857829267,0.45398084,118440.0,118430.0,0.76515392]
["bitfinex-derivatives","BTCF0:USTF0",1754857829666,0.36956244,118440.0,118430.0,0.79675392]
["bitfinex-derivatives","BTCF0:USTF0",1754857829880,0.36956244,118440.0,118430.0,0.5090155]
["bitfinex-derivatives","BTCF0:USTF0",1754857830177,0.36956244,118440.0,118430.0,0.79675392]
["bitfinex-derivatives","BTCF0:USTF0",1754857832173,0.36956244,118440.0,118430.0,1.64303392]
["bitfinex-derivatives","BTCF0:USTF0",1754857832571,0.13094244,118440.0,118430.0,1.64303392]
["bitfinex-derivatives","BTCF0:USTF0",1754857836778,0.01888495,118440.0,118430.0,1.93077234]
["bitfinex-derivatives","BTCF0:USTF0",1754857837175,0.01888495,118440.0,118430.0,1.64303392]
["bitfinex-derivatives","BTCF0:USTF0",1754857837580,0.06524495,118440.0,118430.0,1.64303392]
["bitfinex-derivatives","BTCF0:USTF0",1754857839482,0.06526516,118440.0,118430.0,1.64303392]
["bitfinex-derivatives","BTCF0:USTF0",1754857840184,0.06526431,118440.0,118430.0,1.64303392]
["bitfinex-derivatives","BTCF0:USTF0",1754857841174,0.30407431,118440.0,118430.0,0.4774155]
["bitfinex-derivatives","BTCF0:USTF0",1754857841380,0.30407431,118440.0,118430.0,1.60691392]
["bitfinex-derivatives","BTCF0:USTF0",1754857841381,0.38849271,118440.0,118430.0,1.60691392]
["bitfinex-derivatives","BTCF0:USTF0",1754857841580,0.38849271,118440.0,118430.0,0.76515392]
["bitfinex-derivatives","BTCF0:USTF0",1754857842186,0.30407431,118440.0,118430.0,0.76515392]
["bitfinex-derivatives","BTCF0:USTF0",1754857842394,0.38849271,118440.0,118430.0,0.76515392]
["bitfinex-derivatives","BTCF0:USTF0",1754857843583,0.38849271,118440.0,118430.0,0.4453255]
["bitfinex-derivatives","BTCF0:USTF0",1754857843883,0.48429303,118440.0,118430.0,0.4453255]
["bitfinex-derivatives","BTCF0:USTF0",1754857844388,0.48429303,118440.0,118430.0,0.73306392]
["bitfinex-derivatives","BTCF0:USTF0",1754857845690,0.48429303,118440.0,118430.0,0.4453255]
["bitfinex-derivatives","BTCF0:USTF0",1754857845991,0.48429303,118440.0,118430.0,0.73306392]
["bitfinex-derivatives","BTCF0:USTF0",1754857849997,0.48429303,118440.0,118430.0,0.76590392]
["bitfinex-derivatives","BTCF0:USTF0",1754857851098,0.48429303,118440.0,118430.0,0.4781655]
["bitfinex-derivatives","BTCF0:USTF0",1754857851300,0.48429303,118440.0,118430.0,0.76590392]
["bitfinex-derivatives","BTCF0:USTF0",1754857852092,0.48429303,118440.0,118430.0,0.7460945]
["bitfinex-derivatives","BTCF0:USTF0",1754857853988,0.48429303,118440.0,118430.0,0.7776945]
["bitfinex-derivatives","BTCF0:USTF0",1754857854192,0.48439303,118440.0,118430.0,0.7777945]
["bitfinex-derivatives","BTCF0:USTF0",1754857854390,0.01900431,118440.0,118430.0,1.6148745]
["bitfinex-derivatives","BTCF0:USTF0",1754857854588,0.06536431,118440.0,118430.0,1.6148745]
["bitfinex-derivatives","BTCF0:USTF0",1754857855895,0.01900431,118440.0,118430.0,1.6148745]
["bitfinex-derivatives","BTCF0:USTF0",1754857856201,0.01900431,118440.0,118430.0,1.90261292]
["bitfinex-derivatives","BTCF0:USTF0",1754857856799,0.01900431,118440.0,118430.0,1.6148745]
["bitfinex-derivatives","BTCF0:USTF0",1754857857396,0.01900431,118440.0,118430.0,1.90261292]
["bitfinex-derivatives","BTCF0:USTF0",1754857858096,0.10970092,118450.0,118440.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1754857858401,0.10970092,118450.0,118440.0,1.08513504]
["bitfinex-derivatives","BTCF0:USTF0",1754857858800,0.06799228,118450.0,118440.0,1.08513504]
["bitfinex-derivatives","BTCF0:USTF0",1754857859300,0.00146,118450.0,118440.0,1.08513504]
["bitfinex-derivatives","BTCF0:USTF0",1754857859499,0.00256,118450.0,118440.0,1.08523504]
["bitfinex-derivatives","BTCF0:USTF0",1754857863809,0.00256,118450.0,118440.0,0.5097582]
["bitfinex-derivatives","BTCF0:USTF0",1754857864008,0.00256,118450.0,118440.0,1.08523504]
["bitfinex-derivatives","BTCF0:USTF0",1754857868607,0.27695,118450.0,118440.0,0.76589662]
["bitfinex-derivatives","BTCF0:USTF0",1754857868807,0.361361,118450.0,118440.0,1.63013662]
["bitfinex-derivatives","BTCF0:USTF0",1754857869007,0.361361,118450.0,118440.0,0.79749662]
["bitfinex-derivatives","BTCF0:USTF0",1754857869813,0.27695,118450.0,118440.0,1.08523504]
["bitfinex-derivatives","BTCF0:USTF0",1754857870009,0.29575404,118450.0,118440.0,1.08523504]
["bitfinex-derivatives","BTCF0:USTF0",1754857870313,0.29575404,118450.0,118440.0,0.79749662]
["bitfinex-derivatives","BTCF0:USTF0",1754857870501,0.29575404,118450.0,118440.0,1.08523504]
["bitfinex-derivatives","BTCF0:USTF0",1754857871011,0.18073404,118450.0,118440.0,1.08523504]
["bitfinex-derivatives","BTCF0:USTF0",1754857871210,0.07052404,118450.0,118440.0,1.08523504]
["bitfinex-derivatives","BTCF0:USTF0",1754857871917,0.02136404,118450.0,118440.0,1.08523504]
["bitfinex-derivatives","BTCF0:USTF0",1754857877822,0.02136526,118450.0,118440.0,1.08523504]
["bitfinex-derivatives","BTCF0:USTF0",1754857878918,0.04292015,118460.0,118450.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1754857879125,0.12778,118470.0,118450.0,1.79937762]
["bitfinex-derivatives","BTCF0:USTF0",1754857879324,0.27439,118470.0,118460.0,0.79783252]
["bitfinex-derivatives","BTCF0:USTF0",1754857880525,0.358787,118470.0,118460.0,0.79783252]
["bitfinex-derivatives","BTCF0:USTF0",1754857880823,0.27449,118470.0,118460.0,0.79793252]
["bitfinex-derivatives","BTCF0:USTF0",1754857881123,0.27549,118470.0,118460.0,0.79793252]
["bitfinex-derivatives","BTCF0:USTF0",1754857881323,0.34435441,118470.0,118460.0,0.79793252]
["bitfinex-derivatives","BTCF0:USTF0",1754857881526,0.38676187,118470.0,118460.0,0.79793252]
["bitfinex-derivatives","BTCF0:USTF0",1754857882919,0.11237187,118470.0,118460.0,0.76633252]
["bitfinex-derivatives","BTCF0:USTF0",1754857883118,0.38676187,118470.0,118460.0,0.79793252]
["bitfinex-derivatives","BTCF0:USTF0",1754857888423,0.19063,118470.0,118460.0,0.79793252]
["bitfinex-derivatives","BTCF0:USTF0",1754857888723,0.0011,118470.0,118460.0,0.79793252]
["bitfinex-derivatives","BTCF0:USTF0",1754857888928,0.05026,118470.0,118460.0,0.79793252]
["bitfinex-derivatives","BTCF0:USTF0",1754857891023,0.06893908,118470.0,118460.0,0.79793252]
["bitfinex-derivatives","BTCF0:USTF0",1754857891929,0.01977908,118470.0,118460.0,0.79793252]
["bitfinex-derivatives","BTCF0:USTF0",1754857892131,0.01977908,118470.0,118460.0,1.08567094]
["bitfinex-derivatives","BTCF0:USTF0",1754857892430,0.01977908,118470.0,118460.0,0.79793252]
["bitfinex-derivatives","BTCF0:USTF0",1754857893227,0.06894442,118470.0,118460.0,0.79793252]
["bitfinex-derivatives","BTCF0:USTF0",1754857893527,0.37856776,118470.0,118460.0,0.76633252]
["bitfinex-derivatives","BTCF0:USTF0",1754857893927,0.37856776,118470.0,118460.0,0.4785941]
["bitfinex-derivatives","BTCF0:USTF0",1754857894230,0.37856776,118470.0,118460.0,0.76633252]
["bitfinex-derivatives","BTCF0:USTF0",1754857897127,0.3598873,118470.0,118460.0,0.76633252]
["bitfinex-derivatives","BTCF0:USTF0",1754857897333,0.37856579,118470.0,118460.0,0.76633252]
["bitfinex-derivatives","BTCF0:USTF0",1754857901540,0.37856579,118470.0,118460.0,0.4785941]
["bitfinex-derivatives","BTCF0:USTF0",1754857901846,0.37856579,118470.0,118460.0,0.76633252]
["bitfinex-derivatives","BTCF0:USTF0",1754857906446,0.37856579,118470.0,118460.0,0.76637252]
["bitfinex-derivatives","BTCF0:USTF0",1754857910646,0.37856579,118470.0,118460.0,0.79797252]
["bitfinex-derivatives","BTCF0:USTF0",1754857911446,0.37856589,118470.0,118460.0,0.79797252]
["bitfinex-derivatives","BTCF0:USTF0",1754857914051,0.37856589,118470.0,118460.0,0.76637252]
["bitfinex-derivatives","BTCF0:USTF0",1754857914252,0.37856589,118470.0,118460.0,0.79797252]
["bitfinex-derivatives","BTCF0:USTF0",1754857914445,0.29416849,118470.0,118460.0,0.79797252]
["bitfinex-derivatives","BTCF0:USTF0",1754857920049,0.01977849,118470.0,118460.0,0.79797252]
["bitfinex-derivatives","BTCF0:USTF0",1754857923748,0.3380851,118490.0,118480.0,0.0843903]
["bitfinex-derivatives","BTCF0:USTF0",1754857923954,0.5341651,118490.0,118480.0,1.12447872]
["bitfinex-derivatives","BTCF0:USTF0",1754857924947,0.368386,118490.0,118480.0,1.12447872]
["bitfinex-derivatives","BTCF0:USTF0",1754857925147,0.41400317,118490.0,118480.0,1.12457872]
["bitfinex-derivatives","BTCF0:USTF0",1754857925348,0.32961717,118490.0,118480.0,1.12457872]
["bitfinex-derivatives","BTCF0:USTF0",1754857926459,0.41400027,118490.0,118480.0,1.12457872]
["bitfinex-derivatives","BTCF0:USTF0",1754857926757,0.41400027,118490.0,118480.0,1.11274872]
["bitfinex-derivatives","BTCF0:USTF0",1754857927057,0.48287331,118490.0,118480.0,1.11274872]
["bitfinex-derivatives","BTCF0:USTF0",1754857927657,0.39849021,118490.0,118480.0,1.11274872]
["bitfinex-derivatives","BTCF0:USTF0",1754857927855,0.48287331,118490.0,118480.0,0.8060903]
["bitfinex-derivatives","BTCF0:USTF0",1754857928062,0.86178094,118490.0,118480.0,0.0844903]
["bitfinex-derivatives","BTCF0:USTF0",1754857928461,0.93484252,118490.0,118480.0,0.0844903]
["bitfinex-derivatives","BTCF0:USTF0",1754857929454,0.93484252,118490.0,118480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857929662,1.39138094,118490.0,118480.0,0.0844903]
["bitfinex-derivatives","BTCF0:USTF0",1754857930258,1.10364252,118490.0,118480.0,0.0844903]
["bitfinex-derivatives","BTCF0:USTF0",1754857930461,1.10364252,118490.0,118480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857933461,0.608331,118480.0,118470.0,0.0843967]
["bitfinex-derivatives","BTCF0:USTF0",1754857933652,1.429211,118480.0,118470.0,0.0843967]
["bitfinex-derivatives","BTCF0:USTF0",1754857933853,1.52190986,118480.0,118470.0,0.0843967]
["bitfinex-derivatives","BTCF0:USTF0",1754857934663,1.52390986,118480.0,118470.0,0.0843967]
["bitfinex-derivatives","BTCF0:USTF0",1754857934861,1.52600986,118480.0,118470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857935367,1.52600986,118480.0,118470.0,0.0844974]
["bitfinex-derivatives","BTCF0:USTF0",1754857935563,1.52600986,118480.0,118470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857935762,1.5447994,118480.0,118470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857938467,1.5447994,118480.0,118470.0,0.37223582]
["bitfinex-derivatives","BTCF0:USTF0",1754857938666,1.5447994,118480.0,118470.0,0.0844974]
["bitfinex-derivatives","BTCF0:USTF0",1754857938867,1.5447994,118480.0,118470.0,0.37223582]
["bitfinex-derivatives","BTCF0:USTF0",1754857940471,1.5447994,118480.0,118470.0,0.28783842]
["bitfinex-derivatives","BTCF0:USTF0",1754857940664,1.54479257,118480.0,118470.0,0.28783842]
["bitfinex-derivatives","BTCF0:USTF0",1754857941258,1.54479257,118480.0,118470.0,0.37223582]
["bitfinex-derivatives","BTCF0:USTF0",1754857943767,1.68499257,118480.0,118470.0,0.37223582]
["bitfinex-derivatives","BTCF0:USTF0",1754857946158,1.68499257,118480.0,118470.0,0.28783842]
["bitfinex-derivatives","BTCF0:USTF0",1754857946356,1.68489257,118480.0,118470.0,0.30468991]
["bitfinex-derivatives","BTCF0:USTF0",1754857948071,1.68489257,118480.0,118470.0,0.22029251]
["bitfinex-derivatives","BTCF0:USTF0",1754857948273,1.68499257,118480.0,118470.0,0.22039251]
["bitfinex-derivatives","BTCF0:USTF0",1754857948872,1.68499257,118480.0,118470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857949764,1.68499257,118480.0,118470.0,0.0844971]
["bitfinex-derivatives","BTCF0:USTF0",1754857949968,1.68499257,118480.0,118470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857951483,2.04579257,118480.0,118470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857953987,1.68499257,118480.0,118470.0,0.37223562]
["bitfinex-derivatives","BTCF0:USTF0",1754857954178,1.60059517,118480.0,118470.0,0.37223562]
["bitfinex-derivatives","BTCF0:USTF0",1754857954587,1.60059517,118480.0,118470.0,0.0844972]
["bitfinex-derivatives","BTCF0:USTF0",1754857954889,1.60059517,118480.0,118470.0,0.28783842]
["bitfinex-derivatives","BTCF0:USTF0",1754857955187,1.60059517,118480.0,118470.0,0.73303562]
["bitfinex-derivatives","BTCF0:USTF0",1754857955788,1.60059517,118480.0,118470.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754857955980,1.60059517,118480.0,118470.0,0.28783842]
["bitfinex-derivatives","BTCF0:USTF0",1754857958592,1.60059517,118480.0,118470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857959885,1.96139517,118480.0,118470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857960090,0.1922414,118450.0,118440.0,0.6329712]
["bitfinex-derivatives","BTCF0:USTF0",1754857960293,1.19534411,118450.0,118440.0,0.83629152]
["bitfinex-derivatives","BTCF0:USTF0",1754857960588,1.28726126,118450.0,118440.0,0.83629152]
["bitfinex-derivatives","BTCF0:USTF0",1754857961490,1.28726126,118450.0,118440.0,0.83729152]
["bitfinex-derivatives","BTCF0:USTF0",1754857961689,1.28736126,118450.0,118440.0,0.83739152]
["bitfinex-derivatives","BTCF0:USTF0",1754857962285,1.28736126,118450.0,118440.0,0.83939152]
["bitfinex-derivatives","BTCF0:USTF0",1754857962484,1.2872823,118450.0,118440.0,0.83939152]
["bitfinex-derivatives","BTCF0:USTF0",1754857963392,1.2872823,118450.0,118440.0,0.83739152]
["bitfinex-derivatives","BTCF0:USTF0",1754857964595,1.2872823,118450.0,118440.0,0.83639152]
["bitfinex-derivatives","BTCF0:USTF0",1754857967983,1.2872823,118450.0,118440.0,0.47559152]
["bitfinex-derivatives","BTCF0:USTF0",1754857968187,1.2872823,118450.0,118440.0,0.83639152]
["bitfinex-derivatives","BTCF0:USTF0",1754857971700,1.2872823,118450.0,118440.0,0.5486531]
["bitfinex-derivatives","BTCF0:USTF0",1754857971903,1.2872823,118450.0,118440.0,0.83639152]
["bitfinex-derivatives","BTCF0:USTF0",1754857973404,1.2872823,118450.0,118440.0,0.64863842]
["bitfinex-derivatives","BTCF0:USTF0",1754857973703,1.57502072,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857974003,1.71522072,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857974599,1.4274823,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857974998,1.4284823,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857975200,1.7892823,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857975705,1.7902823,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857978709,1.6500823,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857979207,1.2892823,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857979402,1.6500823,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857980409,1.2892823,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754857980701,1.2892823,118450.0,118440.0,0.37225702]
["bitfinex-derivatives","BTCF0:USTF0",1754857980907,1.2892823,118450.0,118440.0,0.75197702]
["bitfinex-derivatives","BTCF0:USTF0",1754857982203,1.2872823,118450.0,118440.0,0.75197702]
["bitfinex-derivatives","BTCF0:USTF0",1754857983007,1.2872823,118450.0,118440.0,0.75397702]
["bitfinex-derivatives","BTCF0:USTF0",1754857984810,1.2872823,118450.0,118440.0,0.75497702]
["bitfinex-derivatives","BTCF0:USTF0",1754857985004,0.17614375,118450.0,118440.0,1.05454544]
["bitfinex-derivatives","BTCF0:USTF0",1754857985203,0.29039375,118450.0,118440.0,1.05454544]
["bitfinex-derivatives","BTCF0:USTF0",1754857985703,0.29039375,118450.0,118440.0,0.76680702]
["bitfinex-derivatives","BTCF0:USTF0",1754857987408,0.29039375,118450.0,118440.0,1.05454544]
["bitfinex-derivatives","BTCF0:USTF0",1754857988009,0.37480515,118450.0,118440.0,1.05454544]
["bitfinex-derivatives","BTCF0:USTF0",1754857990311,0.37480515,118450.0,118440.0,0.4790686]
["bitfinex-derivatives","BTCF0:USTF0",1754857990499,0.37480515,118450.0,118440.0,0.76680702]
["bitfinex-derivatives","BTCF0:USTF0",1754857991200,0.46580646,118450.0,118440.0,0.4672386]
["bitfinex-derivatives","BTCF0:USTF0",1754857991406,0.46580646,118450.0,118440.0,0.75497702]
["bitfinex-derivatives","BTCF0:USTF0",1754857992502,0.46580646,118450.0,118440.0,0.75297702]
["bitfinex-derivatives","BTCF0:USTF0",1754857993912,0.46580646,118450.0,118440.0,0.75497702]
["bitfinex-derivatives","BTCF0:USTF0",1754857994111,0.26714506,118450.0,118440.0,0.76680702]
["bitfinex-derivatives","BTCF0:USTF0",1754857994300,0.38417506,118450.0,118440.0,0.76580702]
["bitfinex-derivatives","BTCF0:USTF0",1754857994503,0.46858646,118450.0,118440.0,0.76580702]
["bitfinex-derivatives","BTCF0:USTF0",1754857995211,0.46858646,118450.0,118440.0,0.76680702]
["bitfinex-derivatives","BTCF0:USTF0",1754857995608,0.46858646,118450.0,118440.0,0.75497702]
["bitfinex-derivatives","BTCF0:USTF0",1754857997111,0.46858646,118450.0,118440.0,0.76680702]
["bitfinex-derivatives","BTCF0:USTF0",1754857999216,0.46858646,118450.0,118440.0,0.75497702]
["bitfinex-derivatives","BTCF0:USTF0",1754858000016,0.46858646,118450.0,118440.0,0.76680702]
["bitfinex-derivatives","BTCF0:USTF0",1754858000805,0.27751646,118450.0,118440.0,0.75497702]
["bitfinex-derivatives","BTCF0:USTF0",1754858001015,1.03881375,118450.0,118440.0,0.76680702]
["bitfinex-derivatives","BTCF0:USTF0",1754858001319,0.28975375,118450.0,118440.0,0.76680702]
["bitfinex-derivatives","BTCF0:USTF0",1754858001720,0.37416515,118450.0,118440.0,0.76680702]
["bitfinex-derivatives","BTCF0:USTF0",1754858003021,0.01880375,118450.0,118440.0,1.87414544]
["bitfinex-derivatives","BTCF0:USTF0",1754858003926,0.06466375,118450.0,118440.0,1.87414544]
["bitfinex-derivatives","BTCF0:USTF0",1754858005919,0.01880375,118450.0,118440.0,1.87414544]
["bitfinex-derivatives","BTCF0:USTF0",1754858006413,0.01880375,118450.0,118440.0,2.04300144]
["bitfinex-derivatives","BTCF0:USTF0",1754858006618,0.01880375,118450.0,118440.0,1.87414544]
["bitfinex-derivatives","BTCF0:USTF0",1754858007930,0.01880375,118450.0,118440.0,2.34300144]
["bitfinex-derivatives","BTCF0:USTF0",1754858008828,0.00697375,118450.0,118440.0,2.34290144]
["bitfinex-derivatives","BTCF0:USTF0",1754858009028,0.26728,118470.0,118460.0,0.0844043]
["bitfinex-derivatives","BTCF0:USTF0",1754858009230,0.26728,118470.0,118460.0,1.55226272]
["bitfinex-derivatives","BTCF0:USTF0",1754858009927,0.3516772,118470.0,118460.0,1.55226272]
["bitfinex-derivatives","BTCF0:USTF0",1754858010129,0.3517772,118470.0,118460.0,1.55236272]
["bitfinex-derivatives","BTCF0:USTF0",1754858010728,0.3527772,118470.0,118460.0,1.55236272]
["bitfinex-derivatives","BTCF0:USTF0",1754858011122,0.26838,118470.0,118460.0,1.55236272]
["bitfinex-derivatives","BTCF0:USTF0",1754858011728,0.26938,118470.0,118460.0,1.55236272]
["bitfinex-derivatives","BTCF0:USTF0",1754858018030,0.04796,118470.0,118460.0,1.91316272]
["bitfinex-derivatives","BTCF0:USTF0",1754858018828,0.09997,118470.0,118460.0,1.91316272]
["bitfinex-derivatives","BTCF0:USTF0",1754858020039,0.19535,118470.0,118460.0,1.91316272]
["bitfinex-derivatives","BTCF0:USTF0",1754858020238,0.04796,118470.0,118460.0,1.91316272]
["bitfinex-derivatives","BTCF0:USTF0",1754858020836,0.06651016,118470.0,118460.0,1.91316272]
["bitfinex-derivatives","BTCF0:USTF0",1754858023535,0.02065016,118470.0,118460.0,1.91316272]
["bitfinex-derivatives","BTCF0:USTF0",1754858023840,0.06759016,118470.0,118460.0,1.91316272]
["bitfinex-derivatives","BTCF0:USTF0",1754858024039,0.28908016,118470.0,118460.0,1.91316272]
["bitfinex-derivatives","BTCF0:USTF0",1754858024939,0.10138016,118470.0,118460.0,1.91316272]
["bitfinex-derivatives","BTCF0:USTF0",1754858026035,0.06759016,118470.0,118460.0,1.91316272]
["bitfinex-derivatives","BTCF0:USTF0",1754858027645,0.02065016,118470.0,118460.0,1.91316272]
["bitfinex-derivatives","BTCF0:USTF0",1754858033949,0.04694,118480.0,118460.0,2.16627112]
["bitfinex-derivatives","BTCF0:USTF0",1754858034141,0.04694,118480.0,118470.0,0.73293582]
["bitfinex-derivatives","BTCF0:USTF0",1754858035043,0.22499021,118490.0,118470.0,1.02067424]
["bitfinex-derivatives","BTCF0:USTF0",1754858035249,0.15843021,118490.0,118480.0,1.83878714]
["bitfinex-derivatives","BTCF0:USTF0",1754858036243,0.16143021,118490.0,118480.0,1.83878714]
["bitfinex-derivatives","BTCF0:USTF0",1754858036555,0.16443021,118490.0,118480.0,1.83878714]
["bitfinex-derivatives","BTCF0:USTF0",1754858036745,0.31182021,118490.0,118480.0,1.83878714]
["bitfinex-derivatives","BTCF0:USTF0",1754858036947,0.38592021,118490.0,118480.0,1.83878714]
["bitfinex-derivatives","BTCF0:USTF0",1754858038053,0.38492021,118490.0,118480.0,1.83878714]
["bitfinex-derivatives","BTCF0:USTF0",1754858039848,0.26674021,118490.0,118480.0,1.83878714]
["bitfinex-derivatives","BTCF0:USTF0",1754858040054,0.16343021,118490.0,118480.0,1.83878714]
["bitfinex-derivatives","BTCF0:USTF0",1754858040354,0.04761717,118490.0,118480.0,1.83878714]
["bitfinex-derivatives","BTCF0:USTF0",1754858040848,0.09455717,118490.0,118480.0,1.83878714]
["bitfinex-derivatives","BTCF0:USTF0",1754858042956,0.14656717,118490.0,118480.0,1.83878714]
["bitfinex-derivatives","BTCF0:USTF0",1754858043154,0.17735717,118490.0,118480.0,1.83878714]
["bitfinex-derivatives","BTCF0:USTF0",1754858044346,0.23894717,118490.0,118480.0,1.83878714]
["bitfinex-derivatives","BTCF0:USTF0",1754858045355,0.0021,118490.0,118480.0,1.83878714]
["bitfinex-derivatives","BTCF0:USTF0",1754858045656,0.25696073,118500.0,118490.0,0.0843834]
["bitfinex-derivatives","BTCF0:USTF0",1754858045858,0.2092453,118500.0,118490.0,0.73292182]
["bitfinex-derivatives","BTCF0:USTF0",1754858046057,0.2416253,118500.0,118490.0,0.73292182]
["bitfinex-derivatives","BTCF0:USTF0",1754858046253,0.2013185,118500.0,118490.0,0.73292182]
["bitfinex-derivatives","BTCF0:USTF0",1754858046458,0.3113885,118500.0,118490.0,0.73292182]
["bitfinex-derivatives","BTCF0:USTF0",1754858046655,0.3134885,118500.0,118490.0,0.73302182]
["bitfinex-derivatives","BTCF0:USTF0",1754858048260,0.3144885,118500.0,118490.0,0.73302182]
["bitfinex-derivatives","BTCF0:USTF0",1754858052255,0.2044185,118500.0,118490.0,0.73302182]
["bitfinex-derivatives","BTCF0:USTF0",1754858052565,0.1330685,118500.0,118490.0,0.73302182]
["bitfinex-derivatives","BTCF0:USTF0",1754858054066,0.1818985,118500.0,118490.0,0.73302182]
["bitfinex-derivatives","BTCF0:USTF0",1754858054261,0.2431385,118500.0,118490.0,0.73302182]
["bitfinex-derivatives","BTCF0:USTF0",1754858054563,0.1818985,118500.0,118490.0,0.73302182]
["bitfinex-derivatives","BTCF0:USTF0",1754858054955,0.1330685,118500.0,118490.0,0.73302182]
["bitfinex-derivatives","BTCF0:USTF0",1754858057869,0.0215453,118500.0,118490.0,0.73302182]
["bitfinex-derivatives","BTCF0:USTF0",1754858058861,0.0205453,118500.0,118490.0,0.73302182]
["bitfinex-derivatives","BTCF0:USTF0",1754858059071,1e-07,118500.0,118490.0,0.73292182]
["bitfinex-derivatives","BTCF0:USTF0",1754858059368,0.25773,118520.0,118510.0,0.0843692]
["bitfinex-derivatives","BTCF0:USTF0",1754858059566,0.25773,118520.0,118510.0,1.91022762]
["bitfinex-derivatives","BTCF0:USTF0",1754858060761,0.25973,118520.0,118510.0,1.91022762]
["bitfinex-derivatives","BTCF0:USTF0",1754858061068,0.25983,118520.0,118510.0,1.91032762]
["bitfinex-derivatives","BTCF0:USTF0",1754858061766,0.25783,118520.0,118510.0,1.6245892]
["bitfinex-derivatives","BTCF0:USTF0",1754858061966,0.25783,118520.0,118510.0,1.91232762]
["bitfinex-derivatives","BTCF0:USTF0",1754858062268,0.28311596,118520.0,118510.0,1.91232762]
["bitfinex-derivatives","BTCF0:USTF0",1754858063864,0.17230487,118520.0,118510.0,1.91232762]
["bitfinex-derivatives","BTCF0:USTF0",1754858064366,0.35169487,118520.0,118510.0,1.91232762]
["bitfinex-derivatives","BTCF0:USTF0",1754858065366,0.43605697,118520.0,118510.0,0.8080692]
["bitfinex-derivatives","BTCF0:USTF0",1754858066170,0.43605697,118520.0,118510.0,0.0864692]
["bitfinex-derivatives","BTCF0:USTF0",1754858066663,0.43605697,118520.0,118510.0,0.37420762]
["bitfinex-derivatives","BTCF0:USTF0",1754858067071,0.43605697,118520.0,118510.0,0.4472692]
["bitfinex-derivatives","BTCF0:USTF0",1754858068554,1.25193697,118520.0,118510.0,0.4472692]
["bitfinex-derivatives","BTCF0:USTF0",1754858069168,1.25193697,118520.0,118510.0,0.73500762]
["bitfinex-derivatives","BTCF0:USTF0",1754858071165,1.27028904,118520.0,118510.0,0.73500762]
["bitfinex-derivatives","BTCF0:USTF0",1754858072473,0.45440904,118520.0,118510.0,0.73500762]
["bitfinex-derivatives","BTCF0:USTF0",1754858075377,0.37004694,118520.0,118510.0,0.73500762]
["bitfinex-derivatives","BTCF0:USTF0",1754858076177,0.45440904,118520.0,118510.0,0.73500762]
["bitfinex-derivatives","BTCF0:USTF0",1754858076978,0.45440904,118520.0,118510.0,0.4472692]
["bitfinex-derivatives","BTCF0:USTF0",1754858077568,0.45440904,118520.0,118510.0,0.73500762]
["bitfinex-derivatives","BTCF0:USTF0",1754858082983,0.54217759,118520.0,118510.0,0.0864692]
["bitfinex-derivatives","BTCF0:USTF0",1754858083179,0.82991601,118520.0,118510.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754858083678,0.99866801,118520.0,118510.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754858085579,0.54217759,118520.0,118510.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754858085785,0.71092959,118520.0,118510.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754858085988,0.99866801,118520.0,118510.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754858088588,0.03457,118500.0,118490.0,0.4451818]
["bitfinex-derivatives","BTCF0:USTF0",1754858088882,1.26441512,118500.0,118490.0,0.4451818]
["bitfinex-derivatives","BTCF0:USTF0",1754858089087,1.26441512,118500.0,118490.0,0.73292022]
["bitfinex-derivatives","BTCF0:USTF0",1754858089783,1.26441512,118500.0,118490.0,0.73592022]
["bitfinex-derivatives","BTCF0:USTF0",1754858089976,1.26451512,118500.0,118490.0,0.74002022]
["bitfinex-derivatives","BTCF0:USTF0",1754858090176,1.26451512,118500.0,118490.0,0.4522818]
["bitfinex-derivatives","BTCF0:USTF0",1754858092182,1.26451512,118500.0,118490.0,0.74002022]
["bitfinex-derivatives","BTCF0:USTF0",1754858096192,1.26453307,118500.0,118490.0,0.74337022]
["bitfinex-derivatives","BTCF0:USTF0",1754858100195,0.26139687,118500.0,118490.0,0.74337022]
["bitfinex-derivatives","BTCF0:USTF0",1754858100494,0.26139687,118500.0,118490.0,0.74547022]
["bitfinex-derivatives","BTCF0:USTF0",1754858100495,0.06601002,118500.0,118490.0,0.74547022]
["bitfinex-derivatives","BTCF0:USTF0",1754858101194,0.01847002,118500.0,118490.0,0.74547022]
["bitfinex-derivatives","BTCF0:USTF0",1754858101896,0.06601002,118500.0,118490.0,0.74547022]
["bitfinex-derivatives","BTCF0:USTF0",1754858103499,0.01847002,118500.0,118490.0,0.74547022]
["bitfinex-derivatives","BTCF0:USTF0",1754858105901,0.06652002,118500.0,118490.0,0.74547022]
["bitfinex-derivatives","BTCF0:USTF0",1754858110605,0.01847002,118500.0,118490.0,0.74547022]
["bitfinex-derivatives","BTCF0:USTF0",1754858110805,0.06652002,118500.0,118490.0,0.74547022]
["bitfinex-derivatives","BTCF0:USTF0",1754858111001,0.01847002,118500.0,118490.0,0.74547022]
["bitfinex-derivatives","BTCF0:USTF0",1754858111793,0.06652002,118500.0,118490.0,0.74547022]
["bitfinex-derivatives","BTCF0:USTF0",1754858113695,0.06652002,118500.0,118490.0,1.10627022]
["bitfinex-derivatives","BTCF0:USTF0",1754858114708,0.04815,118500.0,118490.0,1.10627022]
["bitfinex-derivatives","BTCF0:USTF0",1754858122210,0.04815,118500.0,118490.0,1.3033422]
["bitfinex-derivatives","BTCF0:USTF0",1754858123215,0.01868272,118500.0,118490.0,1.3033422]
["bitfinex-derivatives","BTCF0:USTF0",1754858123406,0.04805,118510.0,118500.0,0.089826]
["bitfinex-derivatives","BTCF0:USTF0",1754858123607,0.06663472,118510.0,118500.0,1.7469564]
["bitfinex-derivatives","BTCF0:USTF0",1754858124611,0.06663472,118510.0,118500.0,1.7519564]
["bitfinex-derivatives","BTCF0:USTF0",1754858124812,0.06673472,118510.0,118500.0,1.7520564]
["bitfinex-derivatives","BTCF0:USTF0",1754858126216,0.06673472,118510.0,118500.0,1.48269841]
["bitfinex-derivatives","BTCF0:USTF0",1754858126820,0.09771472,118510.0,118500.0,1.48269841]
["bitfinex-derivatives","BTCF0:USTF0",1754858127115,0.20557472,118510.0,118500.0,1.48269841]
["bitfinex-derivatives","BTCF0:USTF0",1754858127415,0.27459472,118510.0,118500.0,1.48269841]
["bitfinex-derivatives","BTCF0:USTF0",1754858129014,0.09771472,118510.0,118500.0,1.48269841]
["bitfinex-derivatives","BTCF0:USTF0",1754858129214,0.06673472,118510.0,118500.0,1.48269841]
["bitfinex-derivatives","BTCF0:USTF0",1754858130216,0.01868472,118510.0,118500.0,1.267246]
["bitfinex-derivatives","BTCF0:USTF0",1754858130417,0.27459472,118510.0,118500.0,1.48269841]
["bitfinex-derivatives","BTCF0:USTF0",1754858137621,0.06673472,118510.0,118500.0,1.48269841]
["bitfinex-derivatives","BTCF0:USTF0",1754858138433,0.01868472,118510.0,118500.0,1.48269841]
["bitfinex-derivatives","BTCF0:USTF0",1754858138931,0.06824472,118510.0,118500.0,1.48269841]
["bitfinex-derivatives","BTCF0:USTF0",1754858148231,0.06824472,118510.0,118500.0,1.99432117]
["bitfinex-derivatives","BTCF0:USTF0",1754858148835,0.06824472,118510.0,118500.0,2.35512117]
["bitfinex-derivatives","BTCF0:USTF0",1754858149157,0.01868472,118510.0,118500.0,2.35512117]
["bitfinex-derivatives","BTCF0:USTF0",1754858149435,0.06824472,118510.0,118500.0,2.35512117]
["bitfinex-derivatives","BTCF0:USTF0",1754858151634,0.06824472,118510.0,118500.0,2.11276278]
["bitfinex-derivatives","BTCF0:USTF0",1754858153043,0.06824472,118510.0,118500.0,2.35512117]
["bitfinex-derivatives","BTCF0:USTF0",1754858160449,0.14671472,118510.0,118500.0,2.35512117]
["bitfinex-derivatives","BTCF0:USTF0",1754858160651,0.19980472,118510.0,118500.0,2.11276278]
["bitfinex-derivatives","BTCF0:USTF0",1754858160850,0.26654472,118510.0,118500.0,2.11276278]
["bitfinex-derivatives","BTCF0:USTF0",1754858163153,0.16624472,118510.0,118500.0,2.11276278]
["bitfinex-derivatives","BTCF0:USTF0",1754858163355,0.06824472,118510.0,118500.0,2.11276278]
["bitfinex-derivatives","BTCF0:USTF0",1754858164057,0.06824472,118510.0,118500.0,2.35512117]
["bitfinex-derivatives","BTCF0:USTF0",1754858165548,0.26343472,118510.0,118500.0,2.35512117]
["bitfinex-derivatives","BTCF0:USTF0",1754858166149,0.26343472,118510.0,118500.0,2.11276278]
["bitfinex-derivatives","BTCF0:USTF0",1754858172259,0.26343472,118510.0,118500.0,1.39116278]
["bitfinex-derivatives","BTCF0:USTF0",1754858172561,0.26343472,118510.0,118500.0,2.11276278]
["bitfinex-derivatives","BTCF0:USTF0",1754858175555,0.26343472,118510.0,118500.0,2.35512117]
["bitfinex-derivatives","BTCF0:USTF0",1754858177152,0.26343472,118510.0,118500.0,2.11276278]
["bitfinex-derivatives","BTCF0:USTF0",1754858179663,0.26343472,118510.0,118500.0,1.39116278]
["bitfinex-derivatives","BTCF0:USTF0",1754858179962,0.26343472,118510.0,118500.0,2.11276278]
["bitfinex-derivatives","BTCF0:USTF0",1754858180153,2e-08,118510.0,118500.0,2.11066278]
["bitfinex-derivatives","BTCF0:USTF0",1754858180455,0.0001,118530.0,118510.0,0.3429147]
["bitfinex-derivatives","BTCF0:USTF0",1754858180456,0.09685,118530.0,118510.0,0.3429147]
["bitfinex-derivatives","BTCF0:USTF0",1754858180660,0.19513,118530.0,118520.0,2.17542858]
["bitfinex-derivatives","BTCF0:USTF0",1754858181060,0.21759707,118530.0,118520.0,2.17542858]
["bitfinex-derivatives","BTCF0:USTF0",1754858182664,0.26641707,118530.0,118520.0,2.17542858]
["bitfinex-derivatives","BTCF0:USTF0",1754858182965,0.26651707,118530.0,118520.0,2.17652858]
["bitfinex-derivatives","BTCF0:USTF0",1754858184863,0.33309954,118530.0,118520.0,2.17652858]
["bitfinex-derivatives","BTCF0:USTF0",1754858186460,0.08924954,118530.0,118520.0,2.17652858]
["bitfinex-derivatives","BTCF0:USTF0",1754858186666,0.13806954,118530.0,118520.0,2.17652858]
["bitfinex-derivatives","BTCF0:USTF0",1754858186954,0.26608954,118530.0,118520.0,2.17652858]
["bitfinex-derivatives","BTCF0:USTF0",1754858187160,0.30248954,118530.0,118520.0,2.17652858]
["bitfinex-derivatives","BTCF0:USTF0",1754858187469,0.02266707,118530.0,118520.0,2.17652858]
["bitfinex-derivatives","BTCF0:USTF0",1754858188260,0.07148707,118530.0,118520.0,2.17652858]
["bitfinex-derivatives","BTCF0:USTF0",1754858188461,0.02266707,118530.0,118520.0,2.17652858]
["bitfinex-derivatives","BTCF0:USTF0",1754858188663,0.3281834,118560.0,118550.0,0.1167405]
["bitfinex-derivatives","BTCF0:USTF0",1754858188861,0.4281834,118560.0,118550.0,0.71989889]
["bitfinex-derivatives","BTCF0:USTF0",1754858189061,0.51946384,118560.0,118550.0,0.71989889]
["bitfinex-derivatives","BTCF0:USTF0",1754858189367,0.6463563,118560.0,118550.0,0.71989889]
["bitfinex-derivatives","BTCF0:USTF0",1754858189567,0.58712234,118560.0,118550.0,0.71989889]
["bitfinex-derivatives","BTCF0:USTF0",1754858189764,0.58722234,118560.0,118550.0,0.71999889]
["bitfinex-derivatives","BTCF0:USTF0",1754858190965,0.58922234,118560.0,118550.0,0.71999889]
["bitfinex-derivatives","BTCF0:USTF0",1754858191272,0.58922234,118560.0,118550.0,0.4452405]
["bitfinex-derivatives","BTCF0:USTF0",1754858191273,0.61091666,118560.0,118550.0,0.4452405]
["bitfinex-derivatives","BTCF0:USTF0",1754858191460,0.61091666,118560.0,118550.0,0.68759889]
["bitfinex-derivatives","BTCF0:USTF0",1754858192471,0.62938746,118560.0,118550.0,0.68759889]
["bitfinex-derivatives","BTCF0:USTF0",1754858195381,1.43414746,118560.0,118550.0,0.68759889]
["bitfinex-derivatives","BTCF0:USTF0",1754858195571,1.67650585,118560.0,118550.0,0.4452405]
["bitfinex-derivatives","BTCF0:USTF0",1754858195771,1.67650585,118560.0,118540.0,0.61383]
["bitfinex-derivatives","BTCF0:USTF0",1754858195772,0.0843405,118550.0,118540.0,0.61383]
["bitfinex-derivatives","BTCF0:USTF0",1754858195968,0.3337076,118540.0,118530.0,0.85622189]
["bitfinex-derivatives","BTCF0:USTF0",1754858196268,1.39901679,118540.0,118530.0,0.85622189]
["bitfinex-derivatives","BTCF0:USTF0",1754858196678,1.6654094,118540.0,118530.0,0.77186739]
["bitfinex-derivatives","BTCF0:USTF0",1754858196870,1.6654094,118540.0,118530.0,0.529509]
["bitfinex-derivatives","BTCF0:USTF0",1754858197174,1.6655094,118540.0,118530.0,0.529609]
["bitfinex-derivatives","BTCF0:USTF0",1754858197374,1.6655094,118540.0,118530.0,0.41116739]
["bitfinex-derivatives","BTCF0:USTF0",1754858198177,1.42315101,118540.0,118530.0,0.168809]
["bitfinex-derivatives","BTCF0:USTF0",1754858198678,1.25442301,118540.0,118530.0,0.168809]
["bitfinex-derivatives","BTCF0:USTF0",1754858202275,1.63861604,118540.0,118530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754858202465,0.2881247,118530.0,118520.0,0.6138773]
["bitfinex-derivatives","BTCF0:USTF0",1754858202782,0.44378681,118530.0,118520.0,0.1687182]
["bitfinex-derivatives","BTCF0:USTF0",1754858204078,0.44378681,118530.0,118520.0,0.1697182]
["bitfinex-derivatives","BTCF0:USTF0",1754858204377,0.44388681,118530.0,118520.0,0.1698182]
["bitfinex-derivatives","BTCF0:USTF0",1754858204677,0.44388681,118530.0,118520.0,0.1688182]
["bitfinex-derivatives","BTCF0:USTF0",1754858206475,0.44388681,118530.0,118520.0,0.38428323]
["bitfinex-derivatives","BTCF0:USTF0",1754858206781,0.44388681,118530.0,118520.0,0.40964323]
["bitfinex-derivatives","BTCF0:USTF0",1754858207678,0.44388681,118530.0,118520.0,0.1941782]
["bitfinex-derivatives","BTCF0:USTF0",1754858207875,0.44388681,118530.0,118520.0,0.2267682]
["bitfinex-derivatives","BTCF0:USTF0",1754858209186,0.44388681,118530.0,118520.0,0.44223323]
["bitfinex-derivatives","BTCF0:USTF0",1754858210187,0.44388681,118530.0,118520.0,0.2014082]
["bitfinex-derivatives","BTCF0:USTF0",1754858210885,0.44388681,118530.0,118520.0,0.1688182]
["bitfinex-derivatives","BTCF0:USTF0",1754858213978,0.44388681,118530.0,118520.0,0.2267682]
["bitfinex-derivatives","BTCF0:USTF0",1754858220198,0.6863135,118530.0,118520.0,0.46919489]
["bitfinex-derivatives","BTCF0:USTF0",1754858220780,0.44388681,118530.0,118520.0,0.46919489]
["bitfinex-derivatives","BTCF0:USTF0",1754858220985,0.38965681,118530.0,118520.0,0.55328489]
["bitfinex-derivatives","BTCF0:USTF0",1754858221186,0.38965681,118530.0,118520.0,0.91408489]
["bitfinex-derivatives","BTCF0:USTF0",1754858221187,0.3027455,118530.0,118520.0,0.91408489]
["bitfinex-derivatives","BTCF0:USTF0",1754858221386,0.3522855,118530.0,118520.0,2.91408489]
["bitfinex-derivatives","BTCF0:USTF0",1754858222295,0.3522855,118530.0,118520.0,2.91508489]
["bitfinex-derivatives","BTCF0:USTF0",1754858222691,0.3522855,118530.0,118520.0,3.15751158]
["bitfinex-derivatives","BTCF0:USTF0",1754858222692,0.8207308,118530.0,118520.0,3.15751158]
["bitfinex-derivatives","BTCF0:USTF0",1754858223195,1.1544455,118530.0,118520.0,2.91508489]
["bitfinex-derivatives","BTCF0:USTF0",1754858223997,1.0700908,118530.0,118520.0,2.91508489]
["bitfinex-derivatives","BTCF0:USTF0",1754858224295,0.2679308,118530.0,118520.0,2.88809037]
["bitfinex-derivatives","BTCF0:USTF0",1754858224797,0.3522855,118530.0,118520.0,2.88809037]
["bitfinex-derivatives","BTCF0:USTF0",1754858226798,0.3522855,118530.0,118520.0,2.6726582]
["bitfinex-derivatives","BTCF0:USTF0",1754858226996,0.3522855,118530.0,118520.0,2.88809037]
["bitfinex-derivatives","BTCF0:USTF0",1754858228198,0.2980555,118530.0,118520.0,2.88809037]
["bitfinex-derivatives","BTCF0:USTF0",1754858228398,0.3507955,118530.0,118520.0,2.88809037]
["bitfinex-derivatives","BTCF0:USTF0",1754858230900,0.2664408,118530.0,118520.0,2.88809037]
["bitfinex-derivatives","BTCF0:USTF0",1754858231095,0.3507955,118530.0,118520.0,2.88809037]
["bitfinex-derivatives","BTCF0:USTF0",1754858231292,0.2664408,118530.0,118520.0,2.88809037]
["bitfinex-derivatives","BTCF0:USTF0",1754858231492,0.1808008,118530.0,118520.0,2.88809037]
["bitfinex-derivatives","BTCF0:USTF0",1754858231801,0.0989108,118530.0,118520.0,2.88809037]
["bitfinex-derivatives","BTCF0:USTF0",1754858232797,0.0185708,118530.0,118520.0,3.10352254]
["bitfinex-derivatives","BTCF0:USTF0",1754858235908,0.0185708,118530.0,118520.0,2.6726582]
["bitfinex-derivatives","BTCF0:USTF0",1754858236303,0.0185708,118530.0,118520.0,3.10352254]
["bitfinex-derivatives","BTCF0:USTF0",1754858240913,0.0185708,118530.0,118520.0,3.46432254]
["bitfinex-derivatives","BTCF0:USTF0",1754858246214,0.0185708,118530.0,118520.0,3.51810894]
["bitfinex-derivatives","BTCF0:USTF0",1754858246412,0.0185708,118530.0,118520.0,3.0334582]
["bitfinex-derivatives","BTCF0:USTF0",1754858246607,0.1383608,118530.0,118520.0,3.51810894]
["bitfinex-derivatives","BTCF0:USTF0",1754858246807,0.0488508,118530.0,118520.0,3.51810894]
["bitfinex-derivatives","BTCF0:USTF0",1754858247003,0.1383608,118530.0,118520.0,3.51810894]
["bitfinex-derivatives","BTCF0:USTF0",1754858248128,0.1383608,118530.0,118520.0,3.24887929]
["bitfinex-derivatives","BTCF0:USTF0",1754858248513,0.0945208,118530.0,118520.0,3.24887929]
["bitfinex-derivatives","BTCF0:USTF0",1754858249007,0.0185708,118530.0,118520.0,3.24887929]
["bitfinex-derivatives","BTCF0:USTF0",1754858249621,0.0185708,118530.0,118520.0,3.46430038]
["bitfinex-derivatives","BTCF0:USTF0",1754858256419,0.07849,118550.0,118540.0,0.2211376]
["bitfinex-derivatives","BTCF0:USTF0",1754858256622,0.04821,118550.0,118540.0,1.59635869]
["bitfinex-derivatives","BTCF0:USTF0",1754858256818,0.38374512,118560.0,118540.0,1.84939679]
["bitfinex-derivatives","BTCF0:USTF0",1754858257034,0.50088512,118560.0,118550.0,0.79735159]
["bitfinex-derivatives","BTCF0:USTF0",1754858257321,0.59296002,118560.0,118550.0,0.76991]
["bitfinex-derivatives","BTCF0:USTF0",1754858257528,0.59306002,118560.0,118550.0,0.77001]
["bitfinex-derivatives","BTCF0:USTF0",1754858258030,0.59506002,118560.0,118550.0,0.77001]
["bitfinex-derivatives","BTCF0:USTF0",1754858258433,0.51072232,118560.0,118550.0,0.77001]
["bitfinex-derivatives","BTCF0:USTF0",1754858258620,0.42638772,118560.0,118550.0,0.77001]
["bitfinex-derivatives","BTCF0:USTF0",1754858259530,0.51072112,118560.0,118550.0,0.77001]
["bitfinex-derivatives","BTCF0:USTF0",1754858260032,0.51272112,118560.0,118550.0,0.77001]
["bitfinex-derivatives","BTCF0:USTF0",1754858261325,0.42838772,118560.0,118550.0,0.77001]
["bitfinex-derivatives","BTCF0:USTF0",1754858261839,0.21400772,118560.0,118550.0,0.77001]
["bitfinex-derivatives","BTCF0:USTF0",1754858262029,0.30541772,118560.0,118550.0,0.77001]
["bitfinex-derivatives","BTCF0:USTF0",1754858262236,0.42838772,118560.0,118550.0,0.77001]
["bitfinex-derivatives","BTCF0:USTF0",1754858262536,0.42838772,118560.0,118550.0,0.75022078]
["bitfinex-derivatives","BTCF0:USTF0",1754858263228,0.42838772,118560.0,118550.0,0.72277973]
["bitfinex-derivatives","BTCF0:USTF0",1754858264835,1.22666772,118560.0,118550.0,0.72277973]
["bitfinex-derivatives","BTCF0:USTF0",1754858266439,1.31100132,118560.0,118550.0,0.72277973]
["bitfinex-derivatives","BTCF0:USTF0",1754858268035,0.51272132,118560.0,118550.0,0.67400973]
["bitfinex-derivatives","BTCF0:USTF0",1754858268229,0.01853282,118560.0,118550.0,1.05812682]
["bitfinex-derivatives","BTCF0:USTF0",1754858268531,0.1939266,118620.0,118590.0,0.0843122]
["bitfinex-derivatives","BTCF0:USTF0",1754858268532,0.06041477,118610.0,118590.0,0.0843122]
["bitfinex-derivatives","BTCF0:USTF0",1754858268724,0.25706477,118610.0,118600.0,1.67374728]
["bitfinex-derivatives","BTCF0:USTF0",1754858268928,0.11655926,118610.0,118600.0,0.66052619]
["bitfinex-derivatives","BTCF0:USTF0",1754858269231,0.26200926,118610.0,118600.0,0.87594728]
["bitfinex-derivatives","BTCF0:USTF0",1754858269431,0.26210926,118610.0,118600.0,0.66052619]
["bitfinex-derivatives","BTCF0:USTF0",1754858270038,0.3304136,118610.0,118600.0,0.66052619]
["bitfinex-derivatives","BTCF0:USTF0",1754858271927,0.4147117,118610.0,118600.0,0.66052619]
["bitfinex-derivatives","BTCF0:USTF0",1754858273438,0.3304136,118610.0,118600.0,0.66052619]
["bitfinex-derivatives","BTCF0:USTF0",1754858273739,0.3291653,118600.0,118590.0,0.1686199]
["bitfinex-derivatives","BTCF0:USTF0",1754858273940,0.1901695,118580.0,118570.0,0.82919519]
["bitfinex-derivatives","BTCF0:USTF0",1754858274233,0.3292795,118580.0,118570.0,0.66054339]
["bitfinex-derivatives","BTCF0:USTF0",1754858274440,0.42645543,118580.0,118570.0,0.66054339]
["bitfinex-derivatives","BTCF0:USTF0",1754858275736,0.42645543,118580.0,118570.0,0.66079339]
["bitfinex-derivatives","BTCF0:USTF0",1754858275938,0.42645543,118580.0,118570.0,0.66119339]
["bitfinex-derivatives","BTCF0:USTF0",1754858278136,0.42645543,118580.0,118570.0,0.66319339]
["bitfinex-derivatives","BTCF0:USTF0",1754858279131,0.42645543,118580.0,118570.0,0.63575702]
["bitfinex-derivatives","BTCF0:USTF0",1754858280336,0.04831,118580.0,118570.0,0.63875702]
["bitfinex-derivatives","BTCF0:USTF0",1754858280637,0.06637428,118580.0,118570.0,0.63875702]
["bitfinex-derivatives","BTCF0:USTF0",1754858280837,0.06637428,118580.0,118570.0,0.63775702]
["bitfinex-derivatives","BTCF0:USTF0",1754858281340,0.06637428,118580.0,118570.0,0.63675702]
["bitfinex-derivatives","BTCF0:USTF0",1754858281935,0.06637428,118580.0,118570.0,2.63775702]
["bitfinex-derivatives","BTCF0:USTF0",1754858282133,0.06637428,118580.0,118570.0,2.63875702]
["bitfinex-derivatives","BTCF0:USTF0",1754858284132,0.14005428,118580.0,118570.0,2.63875702]
["bitfinex-derivatives","BTCF0:USTF0",1754858284734,0.01816428,118580.0,118570.0,2.63875702]
["bitfinex-derivatives","BTCF0:USTF0",1754858284946,8e-08,118580.0,118570.0,2.63875702]
["bitfinex-derivatives","BTCF0:USTF0",1754858285242,0.24486,118600.0,118590.0,0.0849625]
["bitfinex-derivatives","BTCF0:USTF0",1754858285443,0.24486,118600.0,118590.0,0.66118359]
["bitfinex-derivatives","BTCF0:USTF0",1754858286037,0.12352,118600.0,118590.0,0.66118359]
["bitfinex-derivatives","BTCF0:USTF0",1754858286237,0.20744,118600.0,118590.0,0.66118359]
["bitfinex-derivatives","BTCF0:USTF0",1754858286438,0.3276854,118600.0,118590.0,0.4453625]
["bitfinex-derivatives","BTCF0:USTF0",1754858286642,0.3276854,118600.0,118590.0,0.66078359]
["bitfinex-derivatives","BTCF0:USTF0",1754858287343,0.24338,118600.0,118590.0,0.66078359]
["bitfinex-derivatives","BTCF0:USTF0",1754858287546,0.24338,118600.0,118590.0,0.66178359]
["bitfinex-derivatives","BTCF0:USTF0",1754858288244,0.24338,118600.0,118590.0,0.63435315]
["bitfinex-derivatives","BTCF0:USTF0",1754858290146,0.3276852,118600.0,118590.0,0.63435315]
["bitfinex-derivatives","BTCF0:USTF0",1754858290442,0.3276852,118600.0,118590.0,0.41868206]
["bitfinex-derivatives","BTCF0:USTF0",1754858290644,0.3276852,118600.0,118590.0,0.05788206]
["bitfinex-derivatives","BTCF0:USTF0",1754858290645,1.58121588,118600.0,118590.0,0.05788206]
["bitfinex-derivatives","BTCF0:USTF0",1754858290940,0.24457,118580.0,118570.0,2.3372948]
["bitfinex-derivatives","BTCF0:USTF0",1754858291242,1.22152008,118580.0,118570.0,2.1686455]
["bitfinex-derivatives","BTCF0:USTF0",1754858291544,1.22152008,118580.0,118570.0,2.38406659]
["bitfinex-derivatives","BTCF0:USTF0",1754858292036,1.22152008,118580.0,118570.0,2.38490659]
["bitfinex-derivatives","BTCF0:USTF0",1754858292236,1.22152008,118580.0,118570.0,2.38690659]
["bitfinex-derivatives","BTCF0:USTF0",1754858292644,1.22152008,118580.0,118570.0,2.38790659]
["bitfinex-derivatives","BTCF0:USTF0",1754858295042,0.14696,118580.0,118570.0,2.74870659]
["bitfinex-derivatives","BTCF0:USTF0",1754858295247,0.14696,118580.0,118570.0,3.54410659]
["bitfinex-derivatives","BTCF0:USTF0",1754858295546,0.11102,118580.0,118570.0,3.54410659]
["bitfinex-derivatives","BTCF0:USTF0",1754858295842,0.0001,118580.0,118570.0,3.54410659]
["bitfinex-derivatives","BTCF0:USTF0",1754858296036,0.0496,118580.0,118570.0,3.54410659]
["bitfinex-derivatives","BTCF0:USTF0",1754858296944,0.06761932,118580.0,118570.0,3.54410659]
["bitfinex-derivatives","BTCF0:USTF0",1754858297141,0.01811932,118580.0,118570.0,3.54410659]
["bitfinex-derivatives","BTCF0:USTF0",1754858298546,0.01834286,118580.0,118570.0,3.54410659]
["bitfinex-derivatives","BTCF0:USTF0",1754858301946,0.06784286,118580.0,118570.0,3.54410659]
["bitfinex-derivatives","BTCF0:USTF0",1754858303648,0.06784286,118580.0,118570.0,3.54210659]
["bitfinex-derivatives","BTCF0:USTF0",1754858303838,0.06784286,118580.0,118570.0,3.54610659]
["bitfinex-derivatives","BTCF0:USTF0",1754858305345,0.06784286,118580.0,118570.0,3.54510659]
["bitfinex-derivatives","BTCF0:USTF0",1754858305544,0.06784286,118580.0,118570.0,3.55010659]
["bitfinex-derivatives","BTCF0:USTF0",1754858306351,0.06784286,118580.0,118570.0,3.54710659]
["bitfinex-derivatives","BTCF0:USTF0",1754858307647,0.01834286,118580.0,118570.0,3.54710659]
["bitfinex-derivatives","BTCF0:USTF0",1754858308355,0.06784286,118580.0,118570.0,3.54710659]
["bitfinex-derivatives","BTCF0:USTF0",1754858310246,6e-08,118580.0,118570.0,3.54710659]
["bitfinex-derivatives","BTCF0:USTF0",1754858310458,0.24457,118600.0,118590.0,0.0865021]
["bitfinex-derivatives","BTCF0:USTF0",1754858310653,0.24457,118600.0,118590.0,1.45688319]
["bitfinex-derivatives","BTCF0:USTF0",1754858311654,0.24457,118600.0,118590.0,1.45788319]
["bitfinex-derivatives","BTCF0:USTF0",1754858311854,0.24467,118600.0,118590.0,1.45788319]
["bitfinex-derivatives","BTCF0:USTF0",1754858312157,0.24467,118600.0,118590.0,1.45888319]
["bitfinex-derivatives","BTCF0:USTF0",1754858312951,0.328975,118600.0,118590.0,0.66472319]
["bitfinex-derivatives","BTCF0:USTF0",1754858313559,0.24467,118600.0,118590.0,0.66472319]
["bitfinex-derivatives","BTCF0:USTF0",1754858314261,0.328975,118600.0,118590.0,0.66472319]
["bitfinex-derivatives","BTCF0:USTF0",1754858316963,0.24467,118600.0,118590.0,0.66472319]
["bitfinex-derivatives","BTCF0:USTF0",1754858317356,0.328975,118600.0,118590.0,0.66472319]
["bitfinex-derivatives","BTCF0:USTF0",1754858317560,0.24467,118600.0,118590.0,0.66472319]
["bitfinex-derivatives","BTCF0:USTF0",1754858318357,0.0496,118600.0,118590.0,0.66472319]
["bitfinex-derivatives","BTCF0:USTF0",1754858318962,0.09275,118600.0,118590.0,0.66472319]
["bitfinex-derivatives","BTCF0:USTF0",1754858319463,0.12238,118600.0,118590.0,0.66472319]
["bitfinex-derivatives","BTCF0:USTF0",1754858320956,0.1718,118600.0,118590.0,2.66472319]
["bitfinex-derivatives","BTCF0:USTF0",1754858321152,0.20342,118600.0,118590.0,2.66472319]
["bitfinex-derivatives","BTCF0:USTF0",1754858321864,0.23691,118600.0,118590.0,2.66472319]
["bitfinex-derivatives","BTCF0:USTF0",1754858322465,0.25515174,118600.0,118590.0,2.66472319]
["bitfinex-derivatives","BTCF0:USTF0",1754858322662,0.12909174,118600.0,118590.0,2.66472319]
["bitfinex-derivatives","BTCF0:USTF0",1754858323259,0.22166174,118600.0,118590.0,2.66472319]
["bitfinex-derivatives","BTCF0:USTF0",1754858323566,0.01834174,118600.0,118590.0,2.66472319]
["bitfinex-derivatives","BTCF0:USTF0",1754858323860,0.09541174,118600.0,118590.0,2.4493021]
["bitfinex-derivatives","BTCF0:USTF0",1754858324067,0.33739684,118600.0,118590.0,2.66472319]
["bitfinex-derivatives","BTCF0:USTF0",1754858324267,1.22358299,118600.0,118590.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1754858324960,1.22358299,118600.0,118590.0,2.0863122]
["bitfinex-derivatives","BTCF0:USTF0",1754858325169,1.28373692,118600.0,118590.0,2.0863122]
["bitfinex-derivatives","BTCF0:USTF0",1754858325669,1.64453692,118600.0,118590.0,2.0863122]
["bitfinex-derivatives","BTCF0:USTF0",1754858327968,1.64453692,118600.0,118590.0,2.30173329]
["bitfinex-derivatives","BTCF0:USTF0",1754858328966,1.28373692,118600.0,118590.0,2.30173329]
["bitfinex-derivatives","BTCF0:USTF0",1754858329174,1.64453692,118600.0,118590.0,2.30073329]
["bitfinex-derivatives","BTCF0:USTF0",1754858331169,1.58438299,118600.0,118590.0,2.30173329]
["bitfinex-derivatives","BTCF0:USTF0",1754858331366,1.22358299,118600.0,118590.0,2.30173329]
["bitfinex-derivatives","BTCF0:USTF0",1754858333768,1.22358299,118600.0,118590.0,2.66253329]
["bitfinex-derivatives","BTCF0:USTF0",1754858336175,0.98883299,118600.0,118590.0,2.66253329]
["bitfinex-derivatives","BTCF0:USTF0",1754858336368,1.19009299,118600.0,118590.0,2.66253329]
["bitfinex-derivatives","BTCF0:USTF0",1754858339372,1.10578789,118600.0,118590.0,2.66253329]
["bitfinex-derivatives","BTCF0:USTF0",1754858339678,0.95100789,118600.0,118590.0,2.66253329]
["bitfinex-derivatives","BTCF0:USTF0",1754858339977,1.02378789,118600.0,118590.0,2.66253329]
["bitfinex-derivatives","BTCF0:USTF0",1754858340173,0.95100789,118600.0,118590.0,2.66253329]
["bitfinex-derivatives","BTCF0:USTF0",1754858340489,0.85790174,118600.0,118590.0,3.45457329]
["bitfinex-derivatives","BTCF0:USTF0",1754858341979,0.90105174,118600.0,118590.0,3.45457329]
["bitfinex-derivatives","BTCF0:USTF0",1754858343380,0.93068174,118600.0,118590.0,3.45457329]
["bitfinex-derivatives","BTCF0:USTF0",1754858344882,1.01498654,118600.0,118590.0,3.45457329]
["bitfinex-derivatives","BTCF0:USTF0",1754858345084,1.06440654,118600.0,118590.0,3.45457329]
["bitfinex-derivatives","BTCF0:USTF0",1754858346685,0.98010174,118600.0,118590.0,3.45457329]
["bitfinex-derivatives","BTCF0:USTF0",1754858347183,0.88753174,118600.0,118590.0,3.45457329]
["bitfinex-derivatives","BTCF0:USTF0",1754858347684,0.85958174,118600.0,118590.0,3.45457329]
["bitfinex-derivatives","BTCF0:USTF0",1754858348278,0.15176654,118600.0,118590.0,3.45457329]
["bitfinex-derivatives","BTCF0:USTF0",1754858348787,0.30506654,118600.0,118590.0,3.45457329]
["bitfinex-derivatives","BTCF0:USTF0",1754858350780,0.25504174,118600.0,118590.0,3.45457329]
["bitfinex-derivatives","BTCF0:USTF0",1754858350984,0.20593174,118600.0,118590.0,3.45457329]
["bitfinex-derivatives","BTCF0:USTF0",1754858351287,0.25504174,118600.0,118590.0,3.45457329]
["bitfinex-derivatives","BTCF0:USTF0",1754858351672,0.01834174,118600.0,118590.0,3.45457329]
["bitfinex-derivatives","BTCF0:USTF0",1754858352079,0.06746174,118600.0,118590.0,3.66999438]
["bitfinex-derivatives","BTCF0:USTF0",1754858352273,0.16223174,118600.0,118590.0,2.66253329]
["bitfinex-derivatives","BTCF0:USTF0",1754858352582,0.25504174,118600.0,118590.0,3.45365329]
["bitfinex-derivatives","BTCF0:USTF0",1754858352886,0.33934654,118600.0,118590.0,3.45365329]
["bitfinex-derivatives","BTCF0:USTF0",1754858356787,0.25504174,118600.0,118590.0,3.45365329]
["bitfinex-derivatives","BTCF0:USTF0",1754858357494,0.20593174,118600.0,118590.0,3.45365329]
["bitfinex-derivatives","BTCF0:USTF0",1754858359386,0.20593174,118600.0,118590.0,3.09285329]
["bitfinex-derivatives","BTCF0:USTF0",1754858359581,0.20593174,118600.0,118590.0,3.45365329]
["bitfinex-derivatives","BTCF0:USTF0",1754858364497,0.12795174,118600.0,118590.0,3.45365329]
["bitfinex-derivatives","BTCF0:USTF0",1754858369797,0.09745174,118600.0,118590.0,3.45365329]
["bitfinex-derivatives","BTCF0:USTF0",1754858373298,0.14115174,118600.0,118590.0,3.45365329]
["bitfinex-derivatives","BTCF0:USTF0",1754858373598,0.14115174,118600.0,118590.0,3.45233329]
["bitfinex-derivatives","BTCF0:USTF0",1754858374195,0.14115174,118600.0,118590.0,3.45229329]
["bitfinex-derivatives","BTCF0:USTF0",1754858375002,0.14115174,118600.0,118590.0,3.45217329]
["bitfinex-derivatives","BTCF0:USTF0",1754858375903,0.14115174,118600.0,118590.0,2.66253329]
["bitfinex-derivatives","BTCF0:USTF0",1754858376103,0.14115174,118600.0,118590.0,3.45213329]
["bitfinex-derivatives","BTCF0:USTF0",1754858376798,0.09745174,118600.0,118590.0,3.45213329]
["bitfinex-derivatives","BTCF0:USTF0",1754858377104,0.09745174,118600.0,118590.0,2.66253329]
["bitfinex-derivatives","BTCF0:USTF0",1754858377300,0.09745174,118600.0,118590.0,3.45205329]
["bitfinex-derivatives","BTCF0:USTF0",1754858377503,0.09745174,118600.0,118590.0,2.66253329]
["bitfinex-derivatives","BTCF0:USTF0",1754858377702,0.09745174,118600.0,118590.0,3.45205329]
["bitfinex-derivatives","BTCF0:USTF0",1754858381606,0.04833174,118600.0,118590.0,3.45205329]
["bitfinex-derivatives","BTCF0:USTF0",1754858381810,0.01834174,118600.0,118590.0,3.45205329]
["bitfinex-derivatives","BTCF0:USTF0",1754858382012,0.01834174,118600.0,118590.0,3.66747438]
["bitfinex-derivatives","BTCF0:USTF0",1754858383112,0.0481,118620.0,118600.0,0.25291]
["bitfinex-derivatives","BTCF0:USTF0",1754858383314,0.11869,118620.0,118610.0,1.44967889]
["bitfinex-derivatives","BTCF0:USTF0",1754858383508,0.23623,118620.0,118610.0,1.42225131]
["bitfinex-derivatives","BTCF0:USTF0",1754858384016,0.23623,118620.0,118610.0,0.63309131]
["bitfinex-derivatives","BTCF0:USTF0",1754858384219,0.24471754,118620.0,118610.0,0.63309131]
["bitfinex-derivatives","BTCF0:USTF0",1754858385015,0.24371754,118620.0,118610.0,0.63309131]
["bitfinex-derivatives","BTCF0:USTF0",1754858385223,0.24471754,118620.0,118610.0,0.63309131]
["bitfinex-derivatives","BTCF0:USTF0",1754858386122,0.24671754,118620.0,118610.0,0.63309131]
["bitfinex-derivatives","BTCF0:USTF0",1754858386311,0.31381589,118620.0,118610.0,0.63309131]
["bitfinex-derivatives","BTCF0:USTF0",1754858386716,0.15399589,118620.0,118610.0,0.63309131]
["bitfinex-derivatives","BTCF0:USTF0",1754858386916,0.12568589,118620.0,118610.0,0.63309131]
["bitfinex-derivatives","BTCF0:USTF0",1754858387115,0.12368589,118620.0,118610.0,0.63309131]
["bitfinex-derivatives","BTCF0:USTF0",1754858387520,0.12268589,118620.0,118610.0,0.63309131]
["bitfinex-derivatives","BTCF0:USTF0",1754858389126,0.07466589,118620.0,118610.0,0.63309131]
["bitfinex-derivatives","BTCF0:USTF0",1754858389719,0.12268589,118620.0,118610.0,0.63309131]
["bitfinex-derivatives","BTCF0:USTF0",1754858391724,0.12268589,118620.0,118610.0,1.42165131]
["bitfinex-derivatives","BTCF0:USTF0",1754858391923,0.19327589,118620.0,118610.0,1.42165131]
["bitfinex-derivatives","BTCF0:USTF0",1754858392226,0.27654589,118620.0,118610.0,1.42165131]
["bitfinex-derivatives","BTCF0:USTF0",1754858392427,0.15099589,118620.0,118610.0,1.42165131]
["bitfinex-derivatives","BTCF0:USTF0",1754858394529,0.19327589,118620.0,118610.0,1.42165131]
["bitfinex-derivatives","BTCF0:USTF0",1754858395028,0.21167151,118620.0,118610.0,1.42165131]
["bitfinex-derivatives","BTCF0:USTF0",1754858395231,0.16939151,118620.0,118610.0,1.42165131]
["bitfinex-derivatives","BTCF0:USTF0",1754858395430,0.14108151,118620.0,118610.0,1.42165131]
["bitfinex-derivatives","BTCF0:USTF0",1754858397735,0.02596316,118620.0,118610.0,1.42165131]
["bitfinex-derivatives","BTCF0:USTF0",1754858397935,0.02596316,118620.0,118610.0,1.78245131]
["bitfinex-derivatives","BTCF0:USTF0",1754858398433,0.07398316,118620.0,118610.0,1.78245131]
["bitfinex-derivatives","BTCF0:USTF0",1754858398628,0.05558754,118620.0,118610.0,1.78245131]
["bitfinex-derivatives","BTCF0:USTF0",1754858398822,0.07397801,118620.0,118610.0,1.78245131]
["bitfinex-derivatives","BTCF0:USTF0",1754858399829,0.06659047,118620.0,118610.0,1.78245131]
["bitfinex-derivatives","BTCF0:USTF0",1754858401232,0.07428292,118620.0,118610.0,1.78245131]
["bitfinex-derivatives","BTCF0:USTF0",1754858401832,0.02788292,118620.0,118610.0,1.78245131]
["bitfinex-derivatives","BTCF0:USTF0",1754858402033,0.02788292,118620.0,118610.0,1.82867131]
["bitfinex-derivatives","BTCF0:USTF0",1754858405237,1e-08,118620.0,118610.0,1.82867131]
["bitfinex-derivatives","BTCF0:USTF0",1754858405438,0.06641856,118630.0,118620.0,0.1170606]
["bitfinex-derivatives","BTCF0:USTF0",1754858405625,0.3188565,118640.0,118630.0,0.1624735]
["bitfinex-derivatives","BTCF0:USTF0",1754858405832,0.3188565,118640.0,118630.0,0.37789459]
["bitfinex-derivatives","BTCF0:USTF0",1754858406032,0.41075894,118640.0,118630.0,0.37789459]
["bitfinex-derivatives","BTCF0:USTF0",1754858406740,0.41075894,118640.0,118630.0,0.1162535]
["bitfinex-derivatives","BTCF0:USTF0",1754858407037,0.41285894,118640.0,118630.0,0.33167459]
["bitfinex-derivatives","BTCF0:USTF0",1754858407238,0.41285894,118640.0,118630.0,0.30425105]
["bitfinex-derivatives","BTCF0:USTF0",1754858408234,0.42049232,118640.0,118630.0,0.30425105]
["bitfinex-derivatives","BTCF0:USTF0",1754858408436,0.42049232,118640.0,118620.0,0.6136673]
["bitfinex-derivatives","BTCF0:USTF0",1754858408437,0.0842835,118630.0,118620.0,0.6136673]
["bitfinex-derivatives","BTCF0:USTF0",1754858408640,1.67962459,118630.0,118620.0,0.04612835]
["bitfinex-derivatives","BTCF0:USTF0",1754858408835,1.77619378,118630.0,118620.0,0.04612835]
["bitfinex-derivatives","BTCF0:USTF0",1754858409432,1.56077269,118630.0,118620.0,0.04612835]
["bitfinex-derivatives","BTCF0:USTF0",1754858409837,0.1754106,118620.0,118610.0,0.2528931]
["bitfinex-derivatives","BTCF0:USTF0",1754858410140,0.4090165,118620.0,118610.0,0.2528931]
["bitfinex-derivatives","BTCF0:USTF0",1754858410340,0.4090165,118620.0,118610.0,0.1685954]
["bitfinex-derivatives","BTCF0:USTF0",1754858410929,0.4090165,118620.0,118610.0,0.1695954]
["bitfinex-derivatives","BTCF0:USTF0",1754858411641,0.4090165,118620.0,118610.0,0.1705954]
["bitfinex-derivatives","BTCF0:USTF0",1754858412231,0.7698165,118620.0,118610.0,0.0862977]
["bitfinex-derivatives","BTCF0:USTF0",1754858412433,1.21400753,118620.0,118610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754858412638,1.1538536,118620.0,118610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754858413541,0.93843251,118620.0,118610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754858414041,0.4090165,118620.0,118610.0,0.33268879]
["bitfinex-derivatives","BTCF0:USTF0",1754858414347,0.4090165,118620.0,118610.0,0.37790879]
["bitfinex-derivatives","BTCF0:USTF0",1754858414648,0.4100165,118620.0,118610.0,0.37790879]
["bitfinex-derivatives","BTCF0:USTF0",1754858414842,0.4100165,118620.0,118610.0,0.33168879]
["bitfinex-derivatives","BTCF0:USTF0",1754858416459,0.4100165,118620.0,118610.0,0.37790879]
["bitfinex-derivatives","BTCF0:USTF0",1754858416745,0.4100165,118620.0,118610.0,0.73870879]
["bitfinex-derivatives","BTCF0:USTF0",1754858417341,0.42853457,118620.0,118610.0,0.73870879]
["bitfinex-derivatives","BTCF0:USTF0",1754858419254,0.34324397,118620.0,118610.0,0.73970879]
["bitfinex-derivatives","BTCF0:USTF0",1754858419448,0.25007807,118620.0,118610.0,0.73970879]
["bitfinex-derivatives","BTCF0:USTF0",1754858419743,0.25007807,118620.0,118610.0,0.74070879]
["bitfinex-derivatives","BTCF0:USTF0",1754858419946,0.16858807,118620.0,118610.0,0.74070879]
["bitfinex-derivatives","BTCF0:USTF0",1754858420158,0.01861807,118620.0,118610.0,0.74070879]
["bitfinex-derivatives","BTCF0:USTF0",1754858423448,0.16109157,118630.0,118620.0,0.33168169]
["bitfinex-derivatives","BTCF0:USTF0",1754858423750,0.27182157,118630.0,118620.0,0.73899169]
["bitfinex-derivatives","BTCF0:USTF0",1754858423950,0.30276157,118630.0,118620.0,0.73899169]
["bitfinex-derivatives","BTCF0:USTF0",1754858424736,0.21847807,118630.0,118620.0,0.73899169]
["bitfinex-derivatives","BTCF0:USTF0",1754858424941,0.21857807,118630.0,118620.0,0.73899169]
["bitfinex-derivatives","BTCF0:USTF0",1754858425851,0.21957807,118630.0,118620.0,0.73899169]
["bitfinex-derivatives","BTCF0:USTF0",1754858426761,0.15107,118630.0,118620.0,0.73899169]
["bitfinex-derivatives","BTCF0:USTF0",1754858427251,0.11975,118630.0,118620.0,0.73899169]
["bitfinex-derivatives","BTCF0:USTF0",1754858427452,0.02996,118630.0,118620.0,0.73899169]
["bitfinex-derivatives","BTCF0:USTF0",1754858427953,0.02996,118630.0,118620.0,1.52627169]
["bitfinex-derivatives","BTCF0:USTF0",1754858428544,0.07575,118630.0,118620.0,1.52627169]
["bitfinex-derivatives","BTCF0:USTF0",1754858428950,0.0011,118630.0,118620.0,1.52627169]
["bitfinex-derivatives","BTCF0:USTF0",1754858429650,0.09089,118630.0,118620.0,1.52627169]
["bitfinex-derivatives","BTCF0:USTF0",1754858430147,0.11975,118630.0,118620.0,1.52627169]
["bitfinex-derivatives","BTCF0:USTF0",1754858431046,0.07575,118630.0,118620.0,1.52627169]
["bitfinex-derivatives","BTCF0:USTF0",1754858432849,0.11975,118630.0,118620.0,1.52627169]
["bitfinex-derivatives","BTCF0:USTF0",1754858435448,0.1381536,118630.0,118620.0,1.52627169]
["bitfinex-derivatives","BTCF0:USTF0",1754858440355,0.0195036,118630.0,118620.0,1.52627169]
["bitfinex-derivatives","BTCF0:USTF0",1754858441057,0.0692436,118630.0,118620.0,1.52627169]
["bitfinex-derivatives","BTCF0:USTF0",1754858441656,0.1120436,118630.0,118620.0,1.52627169]
["bitfinex-derivatives","BTCF0:USTF0",1754858444767,0.1409036,118630.0,118620.0,1.52627169]
["bitfinex-derivatives","BTCF0:USTF0",1754858447062,0.0981036,118630.0,118620.0,1.52627169]
["bitfinex-derivatives","BTCF0:USTF0",1754858447268,0.0195036,118630.0,118620.0,1.52627169]
["bitfinex-derivatives","BTCF0:USTF0",1754858447864,1e-07,118630.0,118620.0,1.52627169]
["bitfinex-derivatives","BTCF0:USTF0",1754858448066,0.58752,118660.0,118650.0,0.1154195]
["bitfinex-derivatives","BTCF0:USTF0",1754858448067,0.7647438,118660.0,118650.0,0.1154195]
["bitfinex-derivatives","BTCF0:USTF0",1754858448368,0.7647438,118660.0,118650.0,0.71254227]
["bitfinex-derivatives","BTCF0:USTF0",1754858448569,0.68048,118660.0,118650.0,0.71254227]
["bitfinex-derivatives","BTCF0:USTF0",1754858449869,0.74775795,118660.0,118650.0,0.71254227]
["bitfinex-derivatives","BTCF0:USTF0",1754858450064,0.74985795,118660.0,118650.0,0.71254227]
["bitfinex-derivatives","BTCF0:USTF0",1754858450263,0.75085795,118660.0,118650.0,0.71254227]
["bitfinex-derivatives","BTCF0:USTF0",1754858450865,0.75850452,118660.0,118650.0,0.49712118]
["bitfinex-derivatives","BTCF0:USTF0",1754858451066,0.75850452,118660.0,118650.0,0.71254227]
["bitfinex-derivatives","BTCF0:USTF0",1754858453671,0.31030452,118660.0,118650.0,0.71254227]
["bitfinex-derivatives","BTCF0:USTF0",1754858454071,0.39456692,118660.0,118650.0,0.71254227]
["bitfinex-derivatives","BTCF0:USTF0",1754858454266,0.31030452,118660.0,118650.0,0.71254227]
["bitfinex-derivatives","BTCF0:USTF0",1754858456671,0.1428,118680.0,118670.0,0.1154054]
["bitfinex-derivatives","BTCF0:USTF0",1754858456870,0.38499345,118680.0,118670.0,0.4450554]
["bitfinex-derivatives","BTCF0:USTF0",1754858457070,0.48000882,118680.0,118670.0,0.4450554]
["bitfinex-derivatives","BTCF0:USTF0",1754858457273,0.48768103,118680.0,118670.0,0.66047649]
["bitfinex-derivatives","BTCF0:USTF0",1754858457470,0.84848103,118680.0,118670.0,0.0842554]
["bitfinex-derivatives","BTCF0:USTF0",1754858458080,0.48768103,118680.0,118670.0,0.0842554]
["bitfinex-derivatives","BTCF0:USTF0",1754858458277,0.48778103,118680.0,118670.0,0.0842554]
["bitfinex-derivatives","BTCF0:USTF0",1754858458778,0.48978103,118680.0,118670.0,0.0842554]
["bitfinex-derivatives","BTCF0:USTF0",1754858458976,0.49178103,118680.0,118670.0,0.0842554]
["bitfinex-derivatives","BTCF0:USTF0",1754858459278,0.49178103,118680.0,118670.0,0.29967649]
["bitfinex-derivatives","BTCF0:USTF0",1754858459869,0.51026743,118680.0,118670.0,0.29967649]
["bitfinex-derivatives","BTCF0:USTF0",1754858460076,0.51026743,118680.0,118670.0,0.37914649]
["bitfinex-derivatives","BTCF0:USTF0",1754858460676,0.42601913,118680.0,118670.0,0.37914649]
["bitfinex-derivatives","BTCF0:USTF0",1754858460885,0.42601913,118680.0,118670.0,0.73994649]
["bitfinex-derivatives","BTCF0:USTF0",1754858461774,0.51026733,118680.0,118670.0,0.73994649]
["bitfinex-derivatives","BTCF0:USTF0",1754858461977,0.33100376,118680.0,118670.0,0.73994649]
["bitfinex-derivatives","BTCF0:USTF0",1754858464478,0.41525196,118680.0,118670.0,0.73994649]
["bitfinex-derivatives","BTCF0:USTF0",1754858464778,0.33100376,118680.0,118670.0,0.73994649]
["bitfinex-derivatives","BTCF0:USTF0",1754858464974,0.41525196,118680.0,118670.0,0.73994649]
["bitfinex-derivatives","BTCF0:USTF0",1754858465886,0.33100376,118680.0,118670.0,0.73994649]
["bitfinex-derivatives","BTCF0:USTF0",1754858466482,0.33100376,118680.0,118670.0,0.5245254]
["bitfinex-derivatives","BTCF0:USTF0",1754858466784,0.33100376,118680.0,118670.0,0.73994649]
["bitfinex-derivatives","BTCF0:USTF0",1754858466972,0.41525206,118680.0,118670.0,0.73994649]
["bitfinex-derivatives","BTCF0:USTF0",1754858467673,0.41525206,118680.0,118670.0,0.5245254]
["bitfinex-derivatives","BTCF0:USTF0",1754858467975,0.41525206,118680.0,118670.0,0.73994649]
["bitfinex-derivatives","BTCF0:USTF0",1754858468274,0.33100376,118680.0,118670.0,0.73994649]
["bitfinex-derivatives","BTCF0:USTF0",1754858468682,0.32900376,118680.0,118670.0,0.73994649]
["bitfinex-derivatives","BTCF0:USTF0",1754858469381,0.86312005,118680.0,118670.0,0.0842554]
["bitfinex-derivatives","BTCF0:USTF0",1754858469586,0.50232005,118680.0,118670.0,0.29967649]
["bitfinex-derivatives","BTCF0:USTF0",1754858469885,0.50232005,118680.0,118670.0,0.33164649]
["bitfinex-derivatives","BTCF0:USTF0",1754858471285,0.50232005,118680.0,118670.0,0.37797649]
["bitfinex-derivatives","BTCF0:USTF0",1754858471583,0.41225206,118680.0,118670.0,0.37797649]
["bitfinex-derivatives","BTCF0:USTF0",1754858471980,0.09572376,118680.0,118670.0,0.73877649]
["bitfinex-derivatives","BTCF0:USTF0",1754858472487,0.1312064,118680.0,118670.0,0.73877649]
["bitfinex-derivatives","BTCF0:USTF0",1754858472787,0.0196864,118680.0,118670.0,0.92678556]
["bitfinex-derivatives","BTCF0:USTF0",1754858473178,0.0196864,118680.0,118670.0,0.99550021]
["bitfinex-derivatives","BTCF0:USTF0",1754858473586,0.88416854,118710.0,118700.0,0.116204]
["bitfinex-derivatives","BTCF0:USTF0",1754858473786,1.09302,118710.0,118700.0,0.73875509]
["bitfinex-derivatives","BTCF0:USTF0",1754858473988,1.18165392,118710.0,118700.0,0.73875509]
["bitfinex-derivatives","BTCF0:USTF0",1754858475183,1.18165392,118710.0,118700.0,0.477004]
["bitfinex-derivatives","BTCF0:USTF0",1754858475383,1.18375392,118710.0,118700.0,0.69242509]
["bitfinex-derivatives","BTCF0:USTF0",1754858475790,1.19138635,118710.0,118700.0,0.69242509]
["bitfinex-derivatives","BTCF0:USTF0",1754858476088,1.19138635,118710.0,118700.0,0.33162509]
["bitfinex-derivatives","BTCF0:USTF0",1754858476489,1.19238635,118710.0,118700.0,0.33162509]
["bitfinex-derivatives","BTCF0:USTF0",1754858477784,1.19238635,118710.0,118700.0,0.37795509]
["bitfinex-derivatives","BTCF0:USTF0",1754858477985,0.40682325,118710.0,118700.0,0.37795509]
["bitfinex-derivatives","BTCF0:USTF0",1754858478188,1.19218325,118710.0,118700.0,0.37795509]
["bitfinex-derivatives","BTCF0:USTF0",1754858478391,1.10795635,118710.0,118700.0,0.73875509]
["bitfinex-derivatives","BTCF0:USTF0",1754858478588,1.19218335,118710.0,118700.0,0.37795509]
["bitfinex-derivatives","BTCF0:USTF0",1754858478788,1.19218335,118710.0,118700.0,0.73875509]
["bitfinex-derivatives","BTCF0:USTF0",1754858479186,0.3074641,118700.0,118690.0,0.94514079]
["bitfinex-derivatives","BTCF0:USTF0",1754858479494,0.3075641,118700.0,118690.0,0.58434079]
["bitfinex-derivatives","BTCF0:USTF0",1754858479793,0.3075641,118700.0,118690.0,0.63067079]
["bitfinex-derivatives","BTCF0:USTF0",1754858480290,0.3075641,118700.0,118690.0,0.4152497]
["bitfinex-derivatives","BTCF0:USTF0",1754858480492,0.3085641,118700.0,118690.0,0.63067079]
["bitfinex-derivatives","BTCF0:USTF0",1754858480892,0.3085641,118700.0,118690.0,0.99147079]
["bitfinex-derivatives","BTCF0:USTF0",1754858481393,0.3085641,118700.0,118690.0,0.63067079]
["bitfinex-derivatives","BTCF0:USTF0",1754858481593,0.3085641,118700.0,118690.0,0.99147079]
["bitfinex-derivatives","BTCF0:USTF0",1754858482092,0.0011,118700.0,118690.0,0.99147079]
["bitfinex-derivatives","BTCF0:USTF0",1754858482484,0.0011,118700.0,118690.0,1.77667079]
["bitfinex-derivatives","BTCF0:USTF0",1754858482990,0.08603,118700.0,118690.0,1.77667079]
["bitfinex-derivatives","BTCF0:USTF0",1754858483190,0.11262,118700.0,118690.0,1.77667079]
["bitfinex-derivatives","BTCF0:USTF0",1754858483394,0.16108,118700.0,118690.0,1.77667079]
["bitfinex-derivatives","BTCF0:USTF0",1754858483595,0.19431,118700.0,118690.0,1.77667079]
["bitfinex-derivatives","BTCF0:USTF0",1754858483894,0.22433,118700.0,118690.0,1.77667079]
["bitfinex-derivatives","BTCF0:USTF0",1754858484594,0.17587,118700.0,118690.0,1.77667079]
["bitfinex-derivatives","BTCF0:USTF0",1754858484795,0.22433,118700.0,118690.0,1.77667079]
["bitfinex-derivatives","BTCF0:USTF0",1754858485394,0.22433,118700.0,118690.0,3.77667079]
["bitfinex-derivatives","BTCF0:USTF0",1754858485692,0.24280578,118700.0,118690.0,3.77667079]
["bitfinex-derivatives","BTCF0:USTF0",1754858485888,0.16432578,118700.0,118690.0,3.77667079]
["bitfinex-derivatives","BTCF0:USTF0",1754858486190,0.01957578,118700.0,118690.0,3.77667079]
["bitfinex-derivatives","BTCF0:USTF0",1754858490594,0.06491578,118700.0,118690.0,3.77667079]
["bitfinex-derivatives","BTCF0:USTF0",1754858490795,0.10450578,118700.0,118690.0,3.77667079]
["bitfinex-derivatives","BTCF0:USTF0",1754858491196,0.13109578,118700.0,118690.0,3.77667079]
["bitfinex-derivatives","BTCF0:USTF0",1754858491502,0.01957578,118700.0,118690.0,3.77667079]
["bitfinex-derivatives","BTCF0:USTF0",1754858493899,0.09150578,118700.0,118690.0,3.77667079]
["bitfinex-derivatives","BTCF0:USTF0",1754858494204,0.13109578,118700.0,118690.0,3.74926484]
["bitfinex-derivatives","BTCF0:USTF0",1754858494705,0.09150578,118700.0,118690.0,3.74926484]
["bitfinex-derivatives","BTCF0:USTF0",1754858495508,0.04616578,118700.0,118690.0,3.74926484]
["bitfinex-derivatives","BTCF0:USTF0",1754858496007,0.01957578,118700.0,118690.0,3.74926484]
["bitfinex-derivatives","BTCF0:USTF0",1754858499309,0.18091578,118700.0,118690.0,3.74926484]
["bitfinex-derivatives","BTCF0:USTF0",1754858500011,0.18091578,118700.0,118690.0,4.11006484]
["bitfinex-derivatives","BTCF0:USTF0",1754858501013,0.13322578,118700.0,118690.0,4.11006484]
["bitfinex-derivatives","BTCF0:USTF0",1754858501307,0.04758578,118700.0,118690.0,4.11006484]
["bitfinex-derivatives","BTCF0:USTF0",1754858502508,0.01957578,118700.0,118690.0,4.11006484]
["bitfinex-derivatives","BTCF0:USTF0",1754858503509,0.22425,118720.0,118710.0,0.4146262]
["bitfinex-derivatives","BTCF0:USTF0",1754858503715,0.96607887,118730.0,118720.0,0.1619508]
["bitfinex-derivatives","BTCF0:USTF0",1754858503916,0.89535406,118730.0,118720.0,0.37737189]
["bitfinex-derivatives","BTCF0:USTF0",1754858504117,0.81525383,118730.0,118720.0,0.37737189]
["bitfinex-derivatives","BTCF0:USTF0",1754858504807,0.7570999,118730.0,118720.0,0.37737189]
["bitfinex-derivatives","BTCF0:USTF0",1754858505007,0.7571999,118730.0,118720.0,0.37737189]
["bitfinex-derivatives","BTCF0:USTF0",1754858505204,0.2001599,118730.0,118720.0,0.5653901]
["bitfinex-derivatives","BTCF0:USTF0",1754858505410,0.45655383,118730.0,118720.0,0.34996901]
["bitfinex-derivatives","BTCF0:USTF0",1754858506904,0.54076753,118730.0,118720.0,0.34996901]
["bitfinex-derivatives","BTCF0:USTF0",1754858507116,0.45755383,118730.0,118720.0,0.34996901]
["bitfinex-derivatives","BTCF0:USTF0",1754858507315,0.3973999,118730.0,118720.0,0.34996901]
["bitfinex-derivatives","BTCF0:USTF0",1754858508521,0.3973999,118730.0,118720.0,0.5653901]
["bitfinex-derivatives","BTCF0:USTF0",1754858509616,0.3973999,118730.0,118720.0,0.34996901]
["bitfinex-derivatives","BTCF0:USTF0",1754858510618,0.481614,118730.0,118720.0,0.34996901]
["bitfinex-derivatives","BTCF0:USTF0",1754858513715,0.481614,118730.0,118720.0,0.29315109]
["bitfinex-derivatives","BTCF0:USTF0",1754858514017,0.481614,118730.0,118720.0,0.37737189]
["bitfinex-derivatives","BTCF0:USTF0",1754858515015,0.481614,118730.0,118720.0,0.33161189]
["bitfinex-derivatives","BTCF0:USTF0",1754858515619,0.50012781,118730.0,118720.0,0.33161189]
["bitfinex-derivatives","BTCF0:USTF0",1754858517318,0.50012781,118730.0,118720.0,0.37737189]
["bitfinex-derivatives","BTCF0:USTF0",1754858518515,0.41591371,118730.0,118720.0,0.37737189]
["bitfinex-derivatives","BTCF0:USTF0",1754858519214,0.34769187,118730.0,118720.0,0.59279298]
["bitfinex-derivatives","BTCF0:USTF0",1754858519421,0.2593596,118730.0,118720.0,0.59279298]
["bitfinex-derivatives","BTCF0:USTF0",1754858520717,0.3435739,118730.0,118720.0,0.59279298]
["bitfinex-derivatives","BTCF0:USTF0",1754858521114,0.3435739,118730.0,118720.0,0.37737189]
["bitfinex-derivatives","BTCF0:USTF0",1754858521316,0.0351096,118730.0,118720.0,0.33161189]
["bitfinex-derivatives","BTCF0:USTF0",1754858521623,0.22425,118750.0,118740.0,0.1619371]
["bitfinex-derivatives","BTCF0:USTF0",1754858521822,0.22425,118750.0,118740.0,0.73815819]
["bitfinex-derivatives","BTCF0:USTF0",1754858522021,0.23808658,118750.0,118740.0,0.66042819]
["bitfinex-derivatives","BTCF0:USTF0",1754858522230,0.23808658,118750.0,118740.0,0.69239819]
["bitfinex-derivatives","BTCF0:USTF0",1754858522416,0.17579393,118760.0,118740.0,1.23996902]
["bitfinex-derivatives","BTCF0:USTF0",1754858522617,0.22435,118760.0,118750.0,0.73815109]
["bitfinex-derivatives","BTCF0:USTF0",1754858523625,0.3085429,118760.0,118750.0,0.73815109]
["bitfinex-derivatives","BTCF0:USTF0",1754858524221,0.22435,118760.0,118750.0,0.73815109]
["bitfinex-derivatives","BTCF0:USTF0",1754858524729,0.23766427,118760.0,118750.0,1.52247109]
["bitfinex-derivatives","BTCF0:USTF0",1754858525330,0.32185767,118760.0,118750.0,1.52247109]
["bitfinex-derivatives","BTCF0:USTF0",1754858525631,0.32185767,118760.0,118750.0,0.33259109]
["bitfinex-derivatives","BTCF0:USTF0",1754858525817,1.55385024,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754858526018,1.55385024,118760.0,118740.0,0.05680843]
["bitfinex-derivatives","BTCF0:USTF0",1754858526019,0.3108005,118750.0,118740.0,0.05680843]
["bitfinex-derivatives","BTCF0:USTF0",1754858526218,0.6716005,118750.0,118740.0,0.27222952]
["bitfinex-derivatives","BTCF0:USTF0",1754858526419,0.76150137,118750.0,118740.0,0.27222952]
["bitfinex-derivatives","BTCF0:USTF0",1754858526727,0.3108076,118740.0,118730.0,0.2526404]
["bitfinex-derivatives","BTCF0:USTF0",1754858526931,1.0939276,118740.0,118730.0,0.168426]
["bitfinex-derivatives","BTCF0:USTF0",1754858527120,1.54462847,118740.0,118730.0,0.0842116]
["bitfinex-derivatives","BTCF0:USTF0",1754858527316,0.1140247,118730.0,118710.0,0.66044979]
["bitfinex-derivatives","BTCF0:USTF0",1754858527521,0.3108218,118720.0,118710.0,0.91313159]
["bitfinex-derivatives","BTCF0:USTF0",1754858527920,0.40271575,118720.0,118710.0,0.91313159]
["bitfinex-derivatives","BTCF0:USTF0",1754858528429,0.40271575,118720.0,118710.0,0.55233159]
["bitfinex-derivatives","BTCF0:USTF0",1754858528817,0.40271575,118720.0,118710.0,0.47310289]
["bitfinex-derivatives","BTCF0:USTF0",1754858529838,0.40271575,118720.0,118710.0,0.47510289]
["bitfinex-derivatives","BTCF0:USTF0",1754858530629,0.40271575,118720.0,118710.0,0.47710289]
["bitfinex-derivatives","BTCF0:USTF0",1754858531329,0.40271575,118720.0,118710.0,0.50855289]
["bitfinex-derivatives","BTCF0:USTF0",1754858532631,1.54643575,118720.0,118710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754858533427,0.78215464,118720.0,118710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754858533620,1.56503464,118720.0,118710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754858533820,0.78292,118720.0,118710.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1754858534020,1.34034489,118720.0,118710.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1754858534222,1.42870633,118720.0,118710.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1754858535233,1.04477324,118720.0,118710.0,0.62696949]
["bitfinex-derivatives","BTCF0:USTF0",1754858535529,1.04487324,118720.0,118710.0,1.14770949]
["bitfinex-derivatives","BTCF0:USTF0",1754858536034,1.18216324,118720.0,118710.0,1.14770949]
["bitfinex-derivatives","BTCF0:USTF0",1754858536440,1.18216324,118720.0,118710.0,0.9917384]
["bitfinex-derivatives","BTCF0:USTF0",1754858536736,1.18216324,118720.0,118710.0,1.20715949]
["bitfinex-derivatives","BTCF0:USTF0",1754858537450,1.18216324,118720.0,118710.0,0.8508584]
["bitfinex-derivatives","BTCF0:USTF0",1754858537636,1.18216324,118720.0,118710.0,1.06627949]
["bitfinex-derivatives","BTCF0:USTF0",1754858538236,1.18216324,118720.0,118710.0,0.4900584]
["bitfinex-derivatives","BTCF0:USTF0",1754858538628,1.18216324,118720.0,118710.0,0.5390784]
["bitfinex-derivatives","BTCF0:USTF0",1754858538931,1.18216324,118720.0,118710.0,0.6309384]
["bitfinex-derivatives","BTCF0:USTF0",1754858539136,1.18216324,118720.0,118710.0,0.84635949]
["bitfinex-derivatives","BTCF0:USTF0",1754858539432,0.39928324,118720.0,118710.0,1.17474949]
["bitfinex-derivatives","BTCF0:USTF0",1754858539645,1.18200324,118720.0,118710.0,1.20715949]
["bitfinex-derivatives","BTCF0:USTF0",1754858542529,1.18188324,118720.0,118710.0,1.20715949]
["bitfinex-derivatives","BTCF0:USTF0",1754858543137,1.18188324,118720.0,118710.0,0.9917384]
["bitfinex-derivatives","BTCF0:USTF0",1754858543337,1.18188324,118720.0,118710.0,1.20715949]
["bitfinex-derivatives","BTCF0:USTF0",1754858544633,1.18188324,118720.0,118710.0,0.9917384]
["bitfinex-derivatives","BTCF0:USTF0",1754858544835,1.18188324,118720.0,118710.0,1.20715949]
["bitfinex-derivatives","BTCF0:USTF0",1754858545444,0.39928324,118720.0,118710.0,1.20715949]
["bitfinex-derivatives","BTCF0:USTF0",1754858545738,1.18184324,118720.0,118710.0,1.20715949]
["bitfinex-derivatives","BTCF0:USTF0",1754858546543,1.13189324,118720.0,118710.0,1.20715949]
["bitfinex-derivatives","BTCF0:USTF0",1754858547147,1.18184324,118720.0,118710.0,1.20715949]
["bitfinex-derivatives","BTCF0:USTF0",1754858547348,0.39928324,118720.0,118710.0,1.20715949]
["bitfinex-derivatives","BTCF0:USTF0",1754858547546,1.18172324,118720.0,118710.0,1.20715949]
["bitfinex-derivatives","BTCF0:USTF0",1754858550249,0.39928324,118720.0,118710.0,1.20715949]
["bitfinex-derivatives","BTCF0:USTF0",1754858550452,1.18160324,118720.0,118710.0,1.20715949]
["bitfinex-derivatives","BTCF0:USTF0",1754858552348,0.17268324,118720.0,118710.0,1.20715949]
["bitfinex-derivatives","BTCF0:USTF0",1754858552552,0.95496274,118720.0,118710.0,1.20715949]
["bitfinex-derivatives","BTCF0:USTF0",1754858553352,0.78234,118720.0,118710.0,1.20715949]
["bitfinex-derivatives","BTCF0:USTF0",1754858554147,0.31277083,118750.0,118730.0,0.3435379]
["bitfinex-derivatives","BTCF0:USTF0",1754858554342,0.4946135,118750.0,118740.0,0.87981819]
["bitfinex-derivatives","BTCF0:USTF0",1754858554542,1.35040296,118750.0,118740.0,0.87981819]
["bitfinex-derivatives","BTCF0:USTF0",1754858554751,0.17632606,118750.0,118740.0,0.87981819]
["bitfinex-derivatives","BTCF0:USTF0",1754858555056,0.0185295,118750.0,118740.0,1.24061819]
["bitfinex-derivatives","BTCF0:USTF0",1754858555247,0.0186295,118750.0,118740.0,1.24061819]
["bitfinex-derivatives","BTCF0:USTF0",1754858555651,0.0196295,118750.0,118740.0,1.24061819]
["bitfinex-derivatives","BTCF0:USTF0",1754858556054,0.1038295,118750.0,118740.0,1.0251971]
["bitfinex-derivatives","BTCF0:USTF0",1754858556243,0.43199949,118750.0,118740.0,0.9352771]
["bitfinex-derivatives","BTCF0:USTF0",1754858557247,0.43199949,118750.0,118740.0,0.85107]
["bitfinex-derivatives","BTCF0:USTF0",1754858557556,1.21407949,118750.0,118740.0,0.85107]
["bitfinex-derivatives","BTCF0:USTF0",1754858558450,1.21399949,118750.0,118740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754858558649,0.3280471,118740.0,118730.0,0.43927]
["bitfinex-derivatives","BTCF0:USTF0",1754858558849,0.3466766,118740.0,118730.0,0.43927]
["bitfinex-derivatives","BTCF0:USTF0",1754858559049,0.44332841,118740.0,118730.0,0.43927]
["bitfinex-derivatives","BTCF0:USTF0",1754858559649,1.22528841,118740.0,118730.0,0.43927]
["bitfinex-derivatives","BTCF0:USTF0",1754858559958,1.22528841,118740.0,118730.0,0.44027]
["bitfinex-derivatives","BTCF0:USTF0",1754858560158,1.22528841,118740.0,118730.0,0.89914529]
["bitfinex-derivatives","BTCF0:USTF0",1754858560355,1.22528841,118740.0,118730.0,0.6837242]
["bitfinex-derivatives","BTCF0:USTF0",1754858560557,1.17979841,118740.0,118730.0,0.89914529]
["bitfinex-derivatives","BTCF0:USTF0",1754858561554,1.17979841,118740.0,118730.0,0.6837242]
["bitfinex-derivatives","BTCF0:USTF0",1754858561858,1.17979841,118740.0,118730.0,0.89914529]
["bitfinex-derivatives","BTCF0:USTF0",1754858562053,0.0186295,118740.0,118730.0,0.89914529]
["bitfinex-derivatives","BTCF0:USTF0",1754858562756,0.0186295,118740.0,118730.0,1.68098529]
["bitfinex-derivatives","BTCF0:USTF0",1754858563663,0.87927077,118760.0,118750.0,0.27418]
["bitfinex-derivatives","BTCF0:USTF0",1754858563958,0.09751077,118760.0,118750.0,0.89813109]
["bitfinex-derivatives","BTCF0:USTF0",1754858564160,0.22659077,118760.0,118750.0,0.89813109]
["bitfinex-derivatives","BTCF0:USTF0",1754858564361,0.22658717,118760.0,118750.0,1.25893109]
["bitfinex-derivatives","BTCF0:USTF0",1754858564758,0.29585717,118760.0,118750.0,1.04351]
["bitfinex-derivatives","BTCF0:USTF0",1754858564963,0.34344717,118760.0,118750.0,1.00206]
["bitfinex-derivatives","BTCF0:USTF0",1754858565163,0.44344717,118760.0,118750.0,1.00206]
["bitfinex-derivatives","BTCF0:USTF0",1754858565361,0.09960717,118760.0,118750.0,1.00206]
["bitfinex-derivatives","BTCF0:USTF0",1754858565658,0.09960717,118760.0,118750.0,1.25893109]
["bitfinex-derivatives","BTCF0:USTF0",1754858565960,0.01641427,118760.0,118750.0,1.25893109]
["bitfinex-derivatives","BTCF0:USTF0",1754858566163,0.01641427,118760.0,118750.0,1.34528702]
["bitfinex-derivatives","BTCF0:USTF0",1754858567359,0.01641427,118760.0,118750.0,2.12696702]
["bitfinex-derivatives","BTCF0:USTF0",1754858567561,0.10060717,118760.0,118750.0,2.12696702]
["bitfinex-derivatives","BTCF0:USTF0",1754858568362,0.01641427,118760.0,118750.0,2.12696702]
["bitfinex-derivatives","BTCF0:USTF0",1754858571166,0.10060717,118760.0,118750.0,2.12696702]
["bitfinex-derivatives","BTCF0:USTF0",1754858571463,0.34444717,118760.0,118750.0,1.00206]
["bitfinex-derivatives","BTCF0:USTF0",1754858571666,1.12592717,118760.0,118750.0,0.95865]
["bitfinex-derivatives","BTCF0:USTF0",1754858571862,1.12592717,118760.0,118750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754858571863,1.52445598,118760.0,118750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754858572166,1.52445598,118760.0,118750.0,0.69420337]
["bitfinex-derivatives","BTCF0:USTF0",1754858572368,1.22267896,118760.0,118750.0,0.69420337]
["bitfinex-derivatives","BTCF0:USTF0",1754858572560,1.22267896,118760.0,118750.0,0.74193337]
["bitfinex-derivatives","BTCF0:USTF0",1754858573263,1.22267896,118760.0,118750.0,0.82363337]
["bitfinex-derivatives","BTCF0:USTF0",1754858574670,1.22267896,118760.0,118750.0,0.46283337]
["bitfinex-derivatives","BTCF0:USTF0",1754858575564,1.24113802,118760.0,118750.0,0.46283337]
["bitfinex-derivatives","BTCF0:USTF0",1754858577972,1.24113802,118760.0,118750.0,0.21363]
["bitfinex-derivatives","BTCF0:USTF0",1754858579175,1.24113802,118760.0,118750.0,0.57443]
["bitfinex-derivatives","BTCF0:USTF0",1754858580169,0.45965802,118760.0,118750.0,0.68205]
["bitfinex-derivatives","BTCF0:USTF0",1754858580367,1.08675195,118760.0,118750.0,0.98382702]
["bitfinex-derivatives","BTCF0:USTF0",1754858580567,0.92984623,118760.0,118750.0,0.98382702]
["bitfinex-derivatives","BTCF0:USTF0",1754858580766,1.02942623,118760.0,118750.0,0.98382702]
["bitfinex-derivatives","BTCF0:USTF0",1754858580970,1.16552334,118760.0,118750.0,0.68205]
["bitfinex-derivatives","BTCF0:USTF0",1754858581370,0.45351334,118760.0,118750.0,0.68205]
["bitfinex-derivatives","BTCF0:USTF0",1754858581571,1.23475334,118760.0,118750.0,0.68205]
["bitfinex-derivatives","BTCF0:USTF0",1754858582071,1.23475334,118760.0,118750.0,0.98382702]
["bitfinex-derivatives","BTCF0:USTF0",1754858582072,1.09865623,118760.0,118750.0,0.98382702]
["bitfinex-derivatives","BTCF0:USTF0",1754858582269,1.01446333,118760.0,118750.0,0.98382702]
["bitfinex-derivatives","BTCF0:USTF0",1754858582485,0.03487333,118760.0,118750.0,0.98382702]
["bitfinex-derivatives","BTCF0:USTF0",1754858582668,0.11906623,118760.0,118750.0,0.98382702]
["bitfinex-derivatives","BTCF0:USTF0",1754858585880,0.27889623,118760.0,118750.0,0.68205]
["bitfinex-derivatives","BTCF0:USTF0",1754858586077,0.27889623,118760.0,118750.0,0.98382702]
["bitfinex-derivatives","BTCF0:USTF0",1754858587279,0.31162623,118760.0,118750.0,0.98382702]
["bitfinex-derivatives","BTCF0:USTF0",1754858588575,0.31162623,118760.0,118750.0,0.89667593]
["bitfinex-derivatives","BTCF0:USTF0",1754858591484,0.09878333,118760.0,118750.0,0.89667593]
["bitfinex-derivatives","BTCF0:USTF0",1754858592387,0.09502726,118760.0,118750.0,0.89667593]
["bitfinex-derivatives","BTCF0:USTF0",1754858592586,0.17922026,118760.0,118750.0,0.89667593]
["bitfinex-derivatives","BTCF0:USTF0",1754858593180,0.11906633,118760.0,118750.0,0.89667593]
["bitfinex-derivatives","BTCF0:USTF0",1754858593376,0.03487333,118760.0,118750.0,1.67767593]
["bitfinex-derivatives","BTCF0:USTF0",1754858593587,0.02155906,118760.0,118750.0,1.67767593]
["bitfinex-derivatives","BTCF0:USTF0",1754858595687,0.06753887,118770.0,118760.0,0.3187929]
["bitfinex-derivatives","BTCF0:USTF0",1754858595888,0.3367344,118780.0,118770.0,0.0841858]
["bitfinex-derivatives","BTCF0:USTF0",1754858596085,0.4449888,118780.0,118770.0,0.89421173]
["bitfinex-derivatives","BTCF0:USTF0",1754858596285,0.5425411,118780.0,118770.0,0.89421173]
["bitfinex-derivatives","BTCF0:USTF0",1754858597183,0.4603556,118780.0,118770.0,0.89421173]
["bitfinex-derivatives","BTCF0:USTF0",1754858597384,0.4604556,118780.0,118770.0,0.89421173]
["bitfinex-derivatives","BTCF0:USTF0",1754858597587,0.4614556,118780.0,118770.0,0.89421173]
["bitfinex-derivatives","BTCF0:USTF0",1754858598190,0.48546932,118780.0,118770.0,0.89421173]
["bitfinex-derivatives","BTCF0:USTF0",1754858598492,0.45087582,118780.0,118770.0,0.89421173]
["bitfinex-derivatives","BTCF0:USTF0",1754858599293,0.51939204,118780.0,118770.0,0.89421173]
["bitfinex-derivatives","BTCF0:USTF0",1754858600490,0.43521224,118780.0,118770.0,0.89421173]
["bitfinex-derivatives","BTCF0:USTF0",1754858600990,0.38562224,118780.0,118770.0,0.89421173]
["bitfinex-derivatives","BTCF0:USTF0",1754858601586,0.19318224,118780.0,118770.0,1.67497173]
["bitfinex-derivatives","BTCF0:USTF0",1754858601791,0.09562994,118780.0,118770.0,1.67497173]
["bitfinex-derivatives","BTCF0:USTF0",1754858602483,0.09562994,118780.0,118770.0,1.64758168]
["bitfinex-derivatives","BTCF0:USTF0",1754858603086,0.02711372,118780.0,118770.0,1.64758168]
["bitfinex-derivatives","BTCF0:USTF0",1754858603292,0.0031,118780.0,118770.0,1.64758168]
["bitfinex-derivatives","BTCF0:USTF0",1754858604290,0.0011,118780.0,118770.0,1.64858168]
["bitfinex-derivatives","BTCF0:USTF0",1754858607183,0.0001,118780.0,118770.0,1.64858168]
["bitfinex-derivatives","BTCF0:USTF0",1754858607383,0.0001,118780.0,118770.0,1.64958168]
["bitfinex-derivatives","BTCF0:USTF0",1754858607793,0.01853548,118780.0,118770.0,1.64958168]
["bitfinex-derivatives","BTCF0:USTF0",1754858623205,0.55662051,118780.0,118770.0,0.5255262]
["bitfinex-derivatives","BTCF0:USTF0",1754858623403,0.34199458,118780.0,118770.0,0.5255262]
["bitfinex-derivatives","BTCF0:USTF0",1754858623602,0.34199458,118780.0,118770.0,0.89332213]
["bitfinex-derivatives","BTCF0:USTF0",1754858623998,0.43200871,118780.0,118770.0,0.85445213]
["bitfinex-derivatives","BTCF0:USTF0",1754858624301,0.43200871,118780.0,118770.0,0.4782462]
["bitfinex-derivatives","BTCF0:USTF0",1754858624604,0.43200871,118780.0,118770.0,0.69287213]
["bitfinex-derivatives","BTCF0:USTF0",1754858624802,0.43200871,118780.0,118770.0,0.74015213]
["bitfinex-derivatives","BTCF0:USTF0",1754858625002,0.43200871,118780.0,118770.0,0.79021213]
["bitfinex-derivatives","BTCF0:USTF0",1754858625202,0.43200871,118780.0,118770.0,0.85794213]
["bitfinex-derivatives","BTCF0:USTF0",1754858625506,0.43200871,118780.0,118770.0,0.89332213]
["bitfinex-derivatives","BTCF0:USTF0",1754858625913,0.01853548,118780.0,118770.0,0.89332213]
["bitfinex-derivatives","BTCF0:USTF0",1754858626407,0.07030548,118780.0,118770.0,0.89332213]
["bitfinex-derivatives","BTCF0:USTF0",1754858626607,0.01853548,118780.0,118770.0,0.89332213]
["bitfinex-derivatives","BTCF0:USTF0",1754858631711,7.2215453,118800.0,118790.0,0.316132]
["bitfinex-derivatives","BTCF0:USTF0",1754858631712,7.0,118800.0,118790.0,0.316132]
["bitfinex-derivatives","BTCF0:USTF0",1754858631912,7.0,118800.0,118790.0,2.03231793]
["bitfinex-derivatives","BTCF0:USTF0",1754858632112,7.0886008,118800.0,118790.0,2.03231793]
["bitfinex-derivatives","BTCF0:USTF0",1754858632411,7.0,118800.0,118790.0,2.03231793]
["bitfinex-derivatives","BTCF0:USTF0",1754858633807,7.05177,118800.0,118790.0,2.03231793]
["bitfinex-derivatives","BTCF0:USTF0",1754858634009,7.0947,118800.0,118790.0,2.03231793]
["bitfinex-derivatives","BTCF0:USTF0",1754858634513,7.05387,118800.0,118790.0,2.03231793]
["bitfinex-derivatives","BTCF0:USTF0",1754858634701,7.0021,118800.0,118790.0,2.03231793]
["bitfinex-derivatives","BTCF0:USTF0",1754858634902,7.0021,118800.0,118790.0,2.24694386]
["bitfinex-derivatives","BTCF0:USTF0",1754858636212,7.0011,118800.0,118790.0,2.24794386]
["bitfinex-derivatives","BTCF0:USTF0",1754858637008,7.0001,118800.0,118790.0,2.24794386]
["bitfinex-derivatives","BTCF0:USTF0",1754858637213,7.0001,118800.0,118790.0,2.24894386]
["bitfinex-derivatives","BTCF0:USTF0",1754858638707,7.0001,118800.0,118790.0,1.46898386]
["bitfinex-derivatives","BTCF0:USTF0",1754858638917,7.0001,118800.0,118790.0,2.24870386]
["bitfinex-derivatives","BTCF0:USTF0",1754858641115,7.05187,118800.0,118790.0,2.24870386]
["bitfinex-derivatives","BTCF0:USTF0",1754858641717,7.0947,118800.0,118790.0,2.24870386]
["bitfinex-derivatives","BTCF0:USTF0",1754858643813,7.11315525,118800.0,118790.0,2.24870386]
["bitfinex-derivatives","BTCF0:USTF0",1754858644308,7.16221525,118800.0,118790.0,2.24870386]
["bitfinex-derivatives","BTCF0:USTF0",1754858644716,7.11315525,118800.0,118790.0,1.46898386]
["bitfinex-derivatives","BTCF0:USTF0",1754858644916,7.16221525,118800.0,118790.0,1.80191793]
["bitfinex-derivatives","BTCF0:USTF0",1754858645214,7.16221525,118800.0,118790.0,1.89925793]
["bitfinex-derivatives","BTCF0:USTF0",1754858645419,7.16221525,118800.0,118790.0,1.93681793]
["bitfinex-derivatives","BTCF0:USTF0",1754858647318,7.15675525,118800.0,118790.0,2.15144386]
["bitfinex-derivatives","BTCF0:USTF0",1754858647917,7.24091585,118800.0,118790.0,1.02239793]
["bitfinex-derivatives","BTCF0:USTF0",1754858648226,7.24091585,118800.0,118790.0,1.80183793]
["bitfinex-derivatives","BTCF0:USTF0",1754858649119,7.15675525,118800.0,118790.0,1.02239793]
["bitfinex-derivatives","BTCF0:USTF0",1754858649314,7.15675525,118800.0,118790.0,1.12038793]
["bitfinex-derivatives","BTCF0:USTF0",1754858649509,7.15675525,118800.0,118790.0,1.89978793]
["bitfinex-derivatives","BTCF0:USTF0",1754858650120,7.15675525,118800.0,118790.0,1.80179793]
["bitfinex-derivatives","BTCF0:USTF0",1754858650421,7.15675525,118800.0,118790.0,1.93718793]
["bitfinex-derivatives","BTCF0:USTF0",1754858651318,7.1383,118800.0,118790.0,1.93718793]
["bitfinex-derivatives","BTCF0:USTF0",1754858651625,7.1383,118800.0,118790.0,2.15181386]
["bitfinex-derivatives","BTCF0:USTF0",1754858651921,7.1383,118800.0,118790.0,1.93718793]
["bitfinex-derivatives","BTCF0:USTF0",1754858653121,7.1383,118800.0,118790.0,1.89978793]
["bitfinex-derivatives","BTCF0:USTF0",1754858653322,7.0001,118800.0,118790.0,2.15181386]
["bitfinex-derivatives","BTCF0:USTF0",1754858653531,7.09297,118800.0,118790.0,2.15181386]
["bitfinex-derivatives","BTCF0:USTF0",1754858653719,7.1383,118800.0,118790.0,2.15181386]
["bitfinex-derivatives","BTCF0:USTF0",1754858653914,7.09297,118800.0,118790.0,2.15181386]
["bitfinex-derivatives","BTCF0:USTF0",1754858654228,7.0001,118800.0,118790.0,2.15181386]
["bitfinex-derivatives","BTCF0:USTF0",1754858654528,7.04952,118800.0,118790.0,2.15181386]
["bitfinex-derivatives","BTCF0:USTF0",1754858654728,6.31754677,118800.0,118790.0,2.15181386]
["bitfinex-derivatives","BTCF0:USTF0",1754858655527,5.63499354,118800.0,118790.0,2.15181386]
["bitfinex-derivatives","BTCF0:USTF0",1754858655926,5.63499354,118800.0,118790.0,2.15281386]
["bitfinex-derivatives","BTCF0:USTF0",1754858656125,5.63499354,118800.0,118790.0,2.32117386]
["bitfinex-derivatives","BTCF0:USTF0",1754858656126,5.10916805,118800.0,118790.0,2.32117386]
["bitfinex-derivatives","BTCF0:USTF0",1754858656322,5.05140855,118800.0,118790.0,2.32117386]
["bitfinex-derivatives","BTCF0:USTF0",1754858656519,4.82349061,118800.0,118790.0,2.32017386]
["bitfinex-derivatives","BTCF0:USTF0",1754858656824,4.91636061,118800.0,118790.0,1.93902793]
["bitfinex-derivatives","BTCF0:USTF0",1754858657124,4.96169061,118800.0,118790.0,1.85216793]
["bitfinex-derivatives","BTCF0:USTF0",1754858657326,4.96169061,118800.0,118790.0,1.90162793]
["bitfinex-derivatives","BTCF0:USTF0",1754858657521,4.96169061,118800.0,118790.0,1.94002793]
["bitfinex-derivatives","BTCF0:USTF0",1754858658529,4.82349061,118800.0,118790.0,2.10938793]
["bitfinex-derivatives","BTCF0:USTF0",1754858658731,4.91636061,118800.0,118790.0,2.10938793]
["bitfinex-derivatives","BTCF0:USTF0",1754858660829,4.91636061,118800.0,118790.0,1.94102793]
["bitfinex-derivatives","BTCF0:USTF0",1754858662529,4.96169061,118800.0,118790.0,1.95002793]
["bitfinex-derivatives","BTCF0:USTF0",1754858662729,4.96169061,118800.0,118790.0,1.95502793]
["bitfinex-derivatives","BTCF0:USTF0",1754858663429,4.96169061,118800.0,118790.0,1.653382]
["bitfinex-derivatives","BTCF0:USTF0",1754858663831,4.96169061,118800.0,118790.0,1.86800793]
["bitfinex-derivatives","BTCF0:USTF0",1754858665822,4.96169061,118800.0,118790.0,1.653382]
["bitfinex-derivatives","BTCF0:USTF0",1754858666023,4.96169061,118800.0,118790.0,1.86800793]
["bitfinex-derivatives","BTCF0:USTF0",1754858667025,4.96169061,118800.0,118790.0,1.08892793]
["bitfinex-derivatives","BTCF0:USTF0",1754858667228,4.96169061,118800.0,118790.0,1.81939793]
["bitfinex-derivatives","BTCF0:USTF0",1754858667528,4.96169061,118800.0,118790.0,1.91738793]
["bitfinex-derivatives","BTCF0:USTF0",1754858667732,4.96169061,118800.0,118790.0,1.95478793]
["bitfinex-derivatives","BTCF0:USTF0",1754858668228,4.96169061,118800.0,118790.0,1.17578793]
["bitfinex-derivatives","BTCF0:USTF0",1754858668432,4.96169061,118800.0,118790.0,1.95474793]
["bitfinex-derivatives","BTCF0:USTF0",1754858669131,4.96169061,118800.0,118790.0,1.17578793]
["bitfinex-derivatives","BTCF0:USTF0",1754858669525,4.96169061,118800.0,118790.0,1.95470793]
["bitfinex-derivatives","BTCF0:USTF0",1754858669726,4.96169061,118800.0,118790.0,1.91730793]
["bitfinex-derivatives","BTCF0:USTF0",1754858670036,4.96169061,118800.0,118790.0,1.86784793]
["bitfinex-derivatives","BTCF0:USTF0",1754858670227,4.96169061,118800.0,118790.0,1.95470793]
["bitfinex-derivatives","BTCF0:USTF0",1754858670928,4.96169061,118800.0,118790.0,1.17578793]
["bitfinex-derivatives","BTCF0:USTF0",1754858671134,4.96169061,118800.0,118790.0,1.95470793]
["bitfinex-derivatives","BTCF0:USTF0",1754858671929,4.96169061,118800.0,118790.0,1.81931793]
["bitfinex-derivatives","BTCF0:USTF0",1754858672527,4.91636061,118800.0,118790.0,1.91730793]
["bitfinex-derivatives","BTCF0:USTF0",1754858672722,4.82349061,118800.0,118790.0,1.95470793]
["bitfinex-derivatives","BTCF0:USTF0",1754858672927,4.91636061,118800.0,118790.0,1.95470793]
["bitfinex-derivatives","BTCF0:USTF0",1754858673832,4.96169061,118800.0,118790.0,1.95470793]
["bitfinex-derivatives","BTCF0:USTF0",1754858676634,4.96169061,118800.0,118790.0,1.740082]
["bitfinex-derivatives","BTCF0:USTF0",1754858676822,4.96169061,118800.0,118790.0,1.95470793]
["bitfinex-derivatives","BTCF0:USTF0",1754858678829,4.96169061,118800.0,118790.0,1.740082]
["bitfinex-derivatives","BTCF0:USTF0",1754858679036,4.96169061,118800.0,118790.0,1.95470793]
["bitfinex-derivatives","BTCF0:USTF0",1754858680840,4.96169061,118800.0,118790.0,1.86615793]
["bitfinex-derivatives","BTCF0:USTF0",1754858681229,4.96169061,118800.0,118790.0,1.96728793]
["bitfinex-derivatives","BTCF0:USTF0",1754858681431,4.98027495,118800.0,118790.0,1.96728793]
["bitfinex-derivatives","BTCF0:USTF0",1754858681739,4.96169061,118800.0,118790.0,1.96728793]
["bitfinex-derivatives","BTCF0:USTF0",1754858683729,4.96169061,118800.0,118790.0,1.752662]
["bitfinex-derivatives","BTCF0:USTF0",1754858683931,4.96169061,118800.0,118790.0,1.96728793]
["bitfinex-derivatives","BTCF0:USTF0",1754858684733,4.9802881,118800.0,118790.0,1.96728793]
["bitfinex-derivatives","BTCF0:USTF0",1754858686234,4.8420881,118800.0,118790.0,1.92153793]
["bitfinex-derivatives","BTCF0:USTF0",1754858686436,4.7742147,118800.0,118790.0,2.18191386]
["bitfinex-derivatives","BTCF0:USTF0",1754858686633,4.43159601,118800.0,118790.0,2.18191386]
["bitfinex-derivatives","BTCF0:USTF0",1754858686943,4.38419561,118800.0,118790.0,2.18191386]
["bitfinex-derivatives","BTCF0:USTF0",1754858687139,4.43250561,118800.0,118790.0,2.18191386]
["bitfinex-derivatives","BTCF0:USTF0",1754858687340,4.43250561,118800.0,118790.0,1.96728793]
["bitfinex-derivatives","BTCF0:USTF0",1754858687933,4.43250561,118800.0,118790.0,2.18191386]
["bitfinex-derivatives","BTCF0:USTF0",1754858688134,4.43250561,118800.0,118790.0,1.96728793]
["bitfinex-derivatives","BTCF0:USTF0",1754858688432,4.45110387,118800.0,118790.0,0.825772]
["bitfinex-derivatives","BTCF0:USTF0",1754858688641,4.45110529,118800.0,118790.0,1.604292]
["bitfinex-derivatives","BTCF0:USTF0",1754858689434,4.43250561,118800.0,118790.0,1.604292]
["bitfinex-derivatives","BTCF0:USTF0",1754858689835,4.45014452,118800.0,118790.0,1.81891793]
["bitfinex-derivatives","BTCF0:USTF0",1754858690035,4.43250561,118800.0,118790.0,1.81891793]
["bitfinex-derivatives","BTCF0:USTF0",1754858690340,4.4506558,118800.0,118790.0,1.81891793]
["bitfinex-derivatives","BTCF0:USTF0",1754858691443,4.43250561,118800.0,118790.0,1.81891793]
["bitfinex-derivatives","BTCF0:USTF0",1754858692745,4.43250561,118800.0,118790.0,1.86599793]
["bitfinex-derivatives","BTCF0:USTF0",1754858693346,4.43250561,118800.0,118790.0,1.651372]
["bitfinex-derivatives","BTCF0:USTF0",1754858693640,4.43250561,118800.0,118790.0,1.92137793]
["bitfinex-derivatives","BTCF0:USTF0",1754858693845,4.43250561,118800.0,118790.0,1.96712793]
["bitfinex-derivatives","BTCF0:USTF0",1754858694044,4.43250561,118800.0,118790.0,2.02771866]
["bitfinex-derivatives","BTCF0:USTF0",1754858694440,4.43250561,118800.0,118790.0,1.96712793]
["bitfinex-derivatives","BTCF0:USTF0",1754858694844,4.43250561,118800.0,118790.0,1.92137793]
["bitfinex-derivatives","BTCF0:USTF0",1754858695347,4.43250561,118800.0,118790.0,1.86599793]
["bitfinex-derivatives","BTCF0:USTF0",1754858695548,4.43250561,118800.0,118790.0,1.04039793]
["bitfinex-derivatives","BTCF0:USTF0",1754858695747,4.43250561,118800.0,118790.0,1.86343793]
["bitfinex-derivatives","BTCF0:USTF0",1754858696343,4.43250561,118800.0,118790.0,1.97110866]
["bitfinex-derivatives","BTCF0:USTF0",1754858696646,4.43250561,118800.0,118790.0,1.92402866]
["bitfinex-derivatives","BTCF0:USTF0",1754858697047,4.43250561,118800.0,118790.0,1.91051793]
["bitfinex-derivatives","BTCF0:USTF0",1754858697548,4.43250561,118800.0,118790.0,2.01164793]
["bitfinex-derivatives","BTCF0:USTF0",1754858698652,4.43250561,118800.0,118790.0,1.86279793]
["bitfinex-derivatives","BTCF0:USTF0",1754858699340,4.43250561,118800.0,118790.0,0.825772]
["bitfinex-derivatives","BTCF0:USTF0",1754858699541,4.43250561,118800.0,118790.0,1.649812]
["bitfinex-derivatives","BTCF0:USTF0",1754858699750,4.43250561,118800.0,118790.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1754858699948,4.43250561,118800.0,118790.0,1.649812]
["bitfinex-derivatives","BTCF0:USTF0",1754858700145,4.4506606,118800.0,118790.0,1.649812]
["bitfinex-derivatives","BTCF0:USTF0",1754858700546,4.4506606,118800.0,118790.0,1.86443793]
["bitfinex-derivatives","BTCF0:USTF0",1754858701749,4.4506606,118800.0,118790.0,1.649812]
["bitfinex-derivatives","BTCF0:USTF0",1754858703944,4.4506606,118800.0,118790.0,1.86443793]
["bitfinex-derivatives","BTCF0:USTF0",1754858704245,4.4506606,118800.0,118790.0,1.649812]
["bitfinex-derivatives","BTCF0:USTF0",1754858705250,4.43250561,118800.0,118790.0,1.649812]
["bitfinex-derivatives","BTCF0:USTF0",1754858709042,4.74978546,118800.0,118790.0,0.00411464]
["bitfinex-derivatives","BTCF0:USTF0",1754858709349,0.25409,118790.0,118780.0,0.2525156]
["bitfinex-derivatives","BTCF0:USTF0",1754858709550,0.61499,118790.0,118780.0,1.0751956]
["bitfinex-derivatives","BTCF0:USTF0",1754858709956,0.63348521,118790.0,118780.0,1.0751956]
["bitfinex-derivatives","BTCF0:USTF0",1754858710657,0.63348521,118790.0,118780.0,1.0831956]
["bitfinex-derivatives","BTCF0:USTF0",1754858711547,0.63348521,118790.0,118780.0,0.2605156]
["bitfinex-derivatives","BTCF0:USTF0",1754858711748,0.63348521,118790.0,118780.0,1.0857156]
["bitfinex-derivatives","BTCF0:USTF0",1754858712352,0.71765131,118790.0,118780.0,0.1783431]
["bitfinex-derivatives","BTCF0:USTF0",1754858712555,0.93231064,118790.0,118780.0,0.9168132]
["bitfinex-derivatives","BTCF0:USTF0",1754858712754,0.71768471,118790.0,118780.0,0.9168132]
["bitfinex-derivatives","BTCF0:USTF0",1754858713346,0.63351861,118790.0,118780.0,0.9168132]
["bitfinex-derivatives","BTCF0:USTF0",1754858714159,0.71768471,118790.0,118780.0,0.9168132]
["bitfinex-derivatives","BTCF0:USTF0",1754858714463,0.63351861,118790.0,118780.0,0.9168132]
["bitfinex-derivatives","BTCF0:USTF0",1754858716360,0.71768471,118790.0,118780.0,0.9168132]
["bitfinex-derivatives","BTCF0:USTF0",1754858716561,0.71768471,118790.0,118780.0,1.28262913]
["bitfinex-derivatives","BTCF0:USTF0",1754858716562,0.22310861,118790.0,118780.0,1.28262913]
["bitfinex-derivatives","BTCF0:USTF0",1754858716762,0.20458,118790.0,118780.0,1.28262913]
["bitfinex-derivatives","BTCF0:USTF0",1754858717058,0.25419,118790.0,118780.0,1.28262913]
["bitfinex-derivatives","BTCF0:USTF0",1754858717755,0.61499,118790.0,118780.0,0.55963913]
["bitfinex-derivatives","BTCF0:USTF0",1754858717954,0.61499,118790.0,118780.0,1.30201913]
["bitfinex-derivatives","BTCF0:USTF0",1754858718159,0.25419,118790.0,118780.0,1.35168913]
["bitfinex-derivatives","BTCF0:USTF0",1754858718659,0.20458,118790.0,118780.0,1.35168913]
["bitfinex-derivatives","BTCF0:USTF0",1754858718853,0.25419,118790.0,118780.0,1.35168913]
["bitfinex-derivatives","BTCF0:USTF0",1754858722257,0.20458,118790.0,118780.0,1.35168913]
["bitfinex-derivatives","BTCF0:USTF0",1754858722564,0.22309747,118790.0,118780.0,1.35168913]
["bitfinex-derivatives","BTCF0:USTF0",1754858722749,0.27270747,118790.0,118780.0,1.35168913]
["bitfinex-derivatives","BTCF0:USTF0",1754858725160,0.22309747,118790.0,118780.0,1.35168913]
["bitfinex-derivatives","BTCF0:USTF0",1754858726967,0.20458,118790.0,118780.0,1.35168913]
["bitfinex-derivatives","BTCF0:USTF0",1754858727266,0.01879607,118790.0,118780.0,1.35168913]
["bitfinex-derivatives","BTCF0:USTF0",1754858727463,0.0001,118790.0,118780.0,1.71248913]
["bitfinex-derivatives","BTCF0:USTF0",1754858727664,4.28531561,118800.0,118790.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1754858727869,4.30401221,118800.0,118790.0,0.91042963]
["bitfinex-derivatives","BTCF0:USTF0",1754858728868,4.30401221,118800.0,118790.0,0.91142963]
["bitfinex-derivatives","BTCF0:USTF0",1754858729069,4.28541561,118800.0,118790.0,0.91142963]
["bitfinex-derivatives","BTCF0:USTF0",1754858730263,4.28541561,118800.0,118790.0,0.91642963]
["bitfinex-derivatives","BTCF0:USTF0",1754858731568,4.30411578,118800.0,118790.0,0.91642963]
["bitfinex-derivatives","BTCF0:USTF0",1754858731955,4.35207578,118800.0,118790.0,0.7018037]
["bitfinex-derivatives","BTCF0:USTF0",1754858732160,4.40944578,118800.0,118790.0,0.91642963]
["bitfinex-derivatives","BTCF0:USTF0",1754858733173,4.30411578,118800.0,118790.0,0.91642963]
["bitfinex-derivatives","BTCF0:USTF0",1754858733663,4.28541561,118800.0,118790.0,0.91642963]
["bitfinex-derivatives","BTCF0:USTF0",1754858733865,4.44035561,118800.0,118790.0,0.91642963]
["bitfinex-derivatives","BTCF0:USTF0",1754858734058,4.44035561,118800.0,118790.0,0.6521337]
["bitfinex-derivatives","BTCF0:USTF0",1754858734263,4.73913824,118800.0,118790.0,0.0901638]
["bitfinex-derivatives","BTCF0:USTF0",1754858734464,5.09993824,118800.0,118790.0,0.9137638]
["bitfinex-derivatives","BTCF0:USTF0",1754858734665,4.90400885,118800.0,118790.0,0.9137638]
["bitfinex-derivatives","BTCF0:USTF0",1754858735065,4.81985215,118800.0,118790.0,0.9137638]
["bitfinex-derivatives","BTCF0:USTF0",1754858735774,4.81985215,118800.0,118790.0,0.1212838]
["bitfinex-derivatives","BTCF0:USTF0",1754858735969,4.81985215,118800.0,118790.0,1.0463138]
["bitfinex-derivatives","BTCF0:USTF0",1754858736367,4.81985215,118800.0,118790.0,0.9920638]
["bitfinex-derivatives","BTCF0:USTF0",1754858736563,4.90400845,118800.0,118790.0,0.9920638]
["bitfinex-derivatives","BTCF0:USTF0",1754858736764,4.81985215,118800.0,118790.0,0.9920638]
["bitfinex-derivatives","BTCF0:USTF0",1754858738680,4.90400845,118800.0,118790.0,0.9145238]
["bitfinex-derivatives","BTCF0:USTF0",1754858740575,5.11863438,118800.0,118790.0,0.0901638]
["bitfinex-derivatives","BTCF0:USTF0",1754858740879,5.11863438,118800.0,118790.0,0.9127638]
["bitfinex-derivatives","BTCF0:USTF0",1754858743079,5.11863438,118800.0,118790.0,0.0901638]
["bitfinex-derivatives","BTCF0:USTF0",1754858743480,0.3381905,118780.0,118770.0,0.2525219]
["bitfinex-derivatives","BTCF0:USTF0",1754858743683,0.3381905,118780.0,118770.0,1.0745619]
["bitfinex-derivatives","BTCF0:USTF0",1754858743684,0.84844231,118780.0,118770.0,1.0745619]
["bitfinex-derivatives","BTCF0:USTF0",1754858743975,0.25412,118780.0,118770.0,1.80070783]
["bitfinex-derivatives","BTCF0:USTF0",1754858744181,0.27301632,118780.0,118770.0,1.80070783]
["bitfinex-derivatives","BTCF0:USTF0",1754858744482,0.27301576,118780.0,118770.0,1.2252819]
["bitfinex-derivatives","BTCF0:USTF0",1754858744778,0.27301576,118780.0,118770.0,1.5930819]
["bitfinex-derivatives","BTCF0:USTF0",1754858744980,0.25412,118780.0,118770.0,1.5930819]
["bitfinex-derivatives","BTCF0:USTF0",1754858745175,0.27301576,118780.0,118770.0,1.2322819]
["bitfinex-derivatives","BTCF0:USTF0",1754858745376,0.25412,118780.0,118770.0,1.2352819]
["bitfinex-derivatives","BTCF0:USTF0",1754858746082,0.25412,118780.0,118770.0,0.5182119]
["bitfinex-derivatives","BTCF0:USTF0",1754858746284,0.25412,118780.0,118770.0,1.2915619]
["bitfinex-derivatives","BTCF0:USTF0",1754858746669,0.0001,118780.0,118770.0,1.47343783]
["bitfinex-derivatives","BTCF0:USTF0",1754858746874,0.07847,118780.0,118770.0,1.88428783]
["bitfinex-derivatives","BTCF0:USTF0",1754858747074,0.135,118780.0,118770.0,1.06088783]
["bitfinex-derivatives","BTCF0:USTF0",1754858747274,0.16532,118780.0,118770.0,1.88456783]
["bitfinex-derivatives","BTCF0:USTF0",1754858747476,0.16532,118780.0,118770.0,0.5182119]
["bitfinex-derivatives","BTCF0:USTF0",1754858747772,0.21512,118780.0,118770.0,1.91767783]
["bitfinex-derivatives","BTCF0:USTF0",1754858749384,0.21512,118780.0,118770.0,1.55687783]
["bitfinex-derivatives","BTCF0:USTF0",1754858749582,0.10879,118780.0,118770.0,1.55687783]
["bitfinex-derivatives","BTCF0:USTF0",1754858749781,0.06177,118780.0,118770.0,1.91767783]
["bitfinex-derivatives","BTCF0:USTF0",1754858749976,0.03145,118780.0,118770.0,1.91767783]
["bitfinex-derivatives","BTCF0:USTF0",1754858750376,0.03145,118780.0,118770.0,1.7030519]
["bitfinex-derivatives","BTCF0:USTF0",1754858750582,0.03145,118780.0,118770.0,1.91767783]
["bitfinex-derivatives","BTCF0:USTF0",1754858750780,0.07847,118780.0,118770.0,1.91767783]
["bitfinex-derivatives","BTCF0:USTF0",1754858750987,0.16532,118780.0,118770.0,1.91767783]
["bitfinex-derivatives","BTCF0:USTF0",1754858751375,0.16532,118780.0,118770.0,1.91783783]
["bitfinex-derivatives","BTCF0:USTF0",1754858753482,0.0001,118780.0,118770.0,1.91783783]
["bitfinex-derivatives","BTCF0:USTF0",1754858762682,4.28531561,118800.0,118790.0,0.1891339]
["bitfinex-derivatives","BTCF0:USTF0",1754858762883,4.3043275,118800.0,118790.0,1.73555983]
["bitfinex-derivatives","BTCF0:USTF0",1754858763187,4.4079775,118800.0,118790.0,1.73555983]
["bitfinex-derivatives","BTCF0:USTF0",1754858763385,4.3043275,118800.0,118790.0,1.73555983]
["bitfinex-derivatives","BTCF0:USTF0",1754858763891,4.3043275,118800.0,118790.0,1.73855983]
["bitfinex-derivatives","BTCF0:USTF0",1754858764092,4.28541561,118800.0,118790.0,1.73855983]
["bitfinex-derivatives","BTCF0:USTF0",1754858766593,4.33615561,118800.0,118790.0,1.73855983]
["bitfinex-derivatives","BTCF0:USTF0",1754858767186,4.39125561,118800.0,118790.0,1.73855983]
["bitfinex-derivatives","BTCF0:USTF0",1754858770099,4.44054561,118800.0,118790.0,1.73855983]
["bitfinex-derivatives","BTCF0:USTF0",1754858773695,4.44054561,118800.0,118790.0,1.7688996]
["bitfinex-derivatives","BTCF0:USTF0",1754858776896,4.28541561,118800.0,118790.0,1.7688996]
["bitfinex-derivatives","BTCF0:USTF0",1754858778602,4.33615561,118800.0,118790.0,1.7688996]
["bitfinex-derivatives","BTCF0:USTF0",1754858779301,4.39125561,118800.0,118790.0,1.7688996]
["bitfinex-derivatives","BTCF0:USTF0",1754858780401,4.44054561,118800.0,118790.0,1.7688996]
["bitfinex-derivatives","BTCF0:USTF0",1754858786104,4.39125561,118800.0,118790.0,1.6645996]
["bitfinex-derivatives","BTCF0:USTF0",1754858786408,4.44054561,118800.0,118790.0,1.7225896]
["bitfinex-derivatives","BTCF0:USTF0",1754858786614,4.44054561,118800.0,118790.0,1.7703196]
["bitfinex-derivatives","BTCF0:USTF0",1754858789407,4.28541561,118800.0,118790.0,1.7703196]
["bitfinex-derivatives","BTCF0:USTF0",1754858789905,4.33615561,118800.0,118790.0,1.7703196]
["bitfinex-derivatives","BTCF0:USTF0",1754858790207,4.28541561,118800.0,118790.0,1.7703196]
["bitfinex-derivatives","BTCF0:USTF0",1754858790510,4.38962561,118800.0,118790.0,1.7703196]
["bitfinex-derivatives","BTCF0:USTF0",1754858790905,4.43891561,118800.0,118790.0,1.7703196]
["bitfinex-derivatives","BTCF0:USTF0",1754858791304,4.43891561,118800.0,118790.0,0.9500396]
["bitfinex-derivatives","BTCF0:USTF0",1754858791505,4.43891561,118800.0,118790.0,1.7607196]
["bitfinex-derivatives","BTCF0:USTF0",1754858794413,4.43891561,118800.0,118790.0,2.1215196]
["bitfinex-derivatives","BTCF0:USTF0",1754858801913,4.43891561,118800.0,118790.0,1.0537296]
["bitfinex-derivatives","BTCF0:USTF0",1754858802116,4.43891561,118800.0,118790.0,1.8600896]
["bitfinex-derivatives","BTCF0:USTF0",1754858802717,4.43891561,118800.0,118790.0,1.64546367]
["bitfinex-derivatives","BTCF0:USTF0",1754858802913,4.43891561,118800.0,118790.0,1.8600896]
["bitfinex-derivatives","BTCF0:USTF0",1754858804716,4.43891561,118800.0,118790.0,1.1384896]
["bitfinex-derivatives","BTCF0:USTF0",1754858804917,4.43891561,118800.0,118790.0,1.4992896]
["bitfinex-derivatives","BTCF0:USTF0",1754858805709,4.43891561,118800.0,118790.0,1.2532839]
["bitfinex-derivatives","BTCF0:USTF0",1754858807105,4.43800561,118800.0,118790.0,1.51515983]
["bitfinex-derivatives","BTCF0:USTF0",1754858807416,4.43243561,118800.0,118790.0,1.61828983]
["bitfinex-derivatives","BTCF0:USTF0",1754858828128,4.43243561,118800.0,118790.0,1.97908983]
["bitfinex-derivatives","BTCF0:USTF0",1754858828428,4.33099561,118800.0,118790.0,1.93392983]
["bitfinex-derivatives","BTCF0:USTF0",1754858828728,4.42778561,118800.0,118790.0,1.97943983]
["bitfinex-derivatives","BTCF0:USTF0",1754858830230,4.42778561,118800.0,118790.0,2.2471615]
["bitfinex-derivatives","BTCF0:USTF0",1754858831436,4.42899561,118800.0,118790.0,2.2471615]
["bitfinex-derivatives","BTCF0:USTF0",1754858833525,4.28541561,118800.0,118790.0,2.0964315]
["bitfinex-derivatives","BTCF0:USTF0",1754858833734,3.30612969,118800.0,118790.0,2.9523353]
["bitfinex-derivatives","BTCF0:USTF0",1754858833926,2.98312289,118800.0,118790.0,2.78682361]
["bitfinex-derivatives","BTCF0:USTF0",1754858834126,2.36375819,118800.0,118790.0,3.02799741]
["bitfinex-derivatives","BTCF0:USTF0",1754858834332,1.61423489,118800.0,118790.0,3.02799741]
["bitfinex-derivatives","BTCF0:USTF0",1754858834634,0.24312,118820.0,118810.0,0.1842429]
["bitfinex-derivatives","BTCF0:USTF0",1754858834826,0.0001,118830.0,118820.0,0.24646]
["bitfinex-derivatives","BTCF0:USTF0",1754858835025,0.16213,118830.0,118820.0,1.1737534]
["bitfinex-derivatives","BTCF0:USTF0",1754858835233,0.24322,118830.0,118820.0,1.1737534]
["bitfinex-derivatives","BTCF0:USTF0",1754858836032,0.24322,118830.0,118820.0,0.9325796]
["bitfinex-derivatives","BTCF0:USTF0",1754858836233,0.24332,118830.0,118820.0,0.90566972]
["bitfinex-derivatives","BTCF0:USTF0",1754858836834,0.24332,118830.0,118820.0,0.97392739]
["bitfinex-derivatives","BTCF0:USTF0",1754858837334,0.16223,118830.0,118820.0,0.97392739]
["bitfinex-derivatives","BTCF0:USTF0",1754858837537,0.16723,118830.0,118820.0,0.97392739]
["bitfinex-derivatives","BTCF0:USTF0",1754858837935,0.17523,118830.0,118820.0,0.97392739]
["bitfinex-derivatives","BTCF0:USTF0",1754858838634,0.25632,118830.0,118820.0,0.97392739]
["bitfinex-derivatives","BTCF0:USTF0",1754858840535,0.47058392,118830.0,118820.0,0.51320347]
["bitfinex-derivatives","BTCF0:USTF0",1754858841035,0.47058392,118830.0,118820.0,1.31336347]
["bitfinex-derivatives","BTCF0:USTF0",1754858841239,0.55472262,118830.0,118820.0,1.22921767]
["bitfinex-derivatives","BTCF0:USTF0",1754858841441,0.55472262,118830.0,118820.0,0.86841767]
["bitfinex-derivatives","BTCF0:USTF0",1754858842329,0.55472262,118830.0,118820.0,0.06825767]
["bitfinex-derivatives","BTCF0:USTF0",1754858842533,0.55472262,118830.0,118820.0,0.80008]
["bitfinex-derivatives","BTCF0:USTF0",1754858842834,0.55472262,118830.0,118820.0,0.8842258]
["bitfinex-derivatives","BTCF0:USTF0",1754858843840,0.3404587,118830.0,118820.0,0.8842258]
["bitfinex-derivatives","BTCF0:USTF0",1754858845041,0.25632,118830.0,118820.0,1.3458858]
["bitfinex-derivatives","BTCF0:USTF0",1754858845243,0.25632,118830.0,118820.0,1.41270965]
["bitfinex-derivatives","BTCF0:USTF0",1754858846244,0.3404587,118830.0,118820.0,1.41270965]
["bitfinex-derivatives","BTCF0:USTF0",1754858846432,0.25632,118830.0,118820.0,1.45821965]
["bitfinex-derivatives","BTCF0:USTF0",1754858846638,0.25632,118830.0,118820.0,1.67248357]
["bitfinex-derivatives","BTCF0:USTF0",1754858850642,0.25632,118830.0,118820.0,1.45821965]
["bitfinex-derivatives","BTCF0:USTF0",1754858851443,0.25632,118830.0,118820.0,0.75822965]
["bitfinex-derivatives","BTCF0:USTF0",1754858851643,0.25632,118830.0,118820.0,1.55586965]
["bitfinex-derivatives","BTCF0:USTF0",1754858852545,0.21059,118830.0,118820.0,1.55586965]
["bitfinex-derivatives","BTCF0:USTF0",1754858852937,0.0132,118830.0,118820.0,1.77013357]
["bitfinex-derivatives","BTCF0:USTF0",1754858855752,0.0132,118830.0,118820.0,1.93844557]
["bitfinex-derivatives","BTCF0:USTF0",1754858855952,0.3739971,118860.0,118850.0,0.3702241]
["bitfinex-derivatives","BTCF0:USTF0",1754858856251,0.3739971,118860.0,118850.0,1.1679041]
["bitfinex-derivatives","BTCF0:USTF0",1754858857049,0.3809971,118860.0,118850.0,1.1679041]
["bitfinex-derivatives","BTCF0:USTF0",1754858857251,0.3810971,118860.0,118850.0,1.1679041]
["bitfinex-derivatives","BTCF0:USTF0",1754858858453,0.3850971,118860.0,118850.0,1.1679041]
["bitfinex-derivatives","BTCF0:USTF0",1754858858947,0.40412732,118860.0,118850.0,1.1679041]
["bitfinex-derivatives","BTCF0:USTF0",1754858861245,0.32001022,118860.0,118850.0,1.1679041]
["bitfinex-derivatives","BTCF0:USTF0",1754858861456,0.19590022,118860.0,118850.0,1.1679041]
["bitfinex-derivatives","BTCF0:USTF0",1754858861649,0.06894022,118860.0,118850.0,1.1679041]
["bitfinex-derivatives","BTCF0:USTF0",1754858861849,0.06894022,118860.0,118850.0,1.74296802]
["bitfinex-derivatives","BTCF0:USTF0",1754858862149,0.03013022,118860.0,118850.0,1.74296802]
["bitfinex-derivatives","BTCF0:USTF0",1754858862340,0.03013022,118860.0,118850.0,1.5287041]
["bitfinex-derivatives","BTCF0:USTF0",1754858862537,0.03013022,118860.0,118850.0,1.74296802]
["bitfinex-derivatives","BTCF0:USTF0",1754858863351,0.03014087,118860.0,118850.0,1.74296802]
["bitfinex-derivatives","BTCF0:USTF0",1754858863551,0.0111,118860.0,118850.0,1.74296802]
["bitfinex-derivatives","BTCF0:USTF0",1754858864046,0.0111,118860.0,118850.0,1.5287041]
["bitfinex-derivatives","BTCF0:USTF0",1754858864941,0.02314002,118860.0,118850.0,1.74296802]
["bitfinex-derivatives","BTCF0:USTF0",1754858865252,0.0081,118860.0,118850.0,1.74296802]
["bitfinex-derivatives","BTCF0:USTF0",1754858867245,0.0081,118860.0,118850.0,1.5287041]
["bitfinex-derivatives","BTCF0:USTF0",1754858867440,0.02713642,118860.0,118850.0,1.74296802]
["bitfinex-derivatives","BTCF0:USTF0",1754858868250,0.0081,118860.0,118850.0,1.74296802]
["bitfinex-derivatives","BTCF0:USTF0",1754858869456,0.0081,118860.0,118850.0,1.91124002]
["bitfinex-derivatives","BTCF0:USTF0",1754858869755,0.2499537,118880.0,118870.0,0.3702107]
["bitfinex-derivatives","BTCF0:USTF0",1754858870057,0.347295,118880.0,118870.0,1.1654907]
["bitfinex-derivatives","BTCF0:USTF0",1754858870253,0.278645,118880.0,118870.0,1.1075907]
["bitfinex-derivatives","BTCF0:USTF0",1754858870557,0.753895,118880.0,118870.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1754858870757,0.96825892,118880.0,118870.0,0.87471]
["bitfinex-derivatives","BTCF0:USTF0",1754858871057,0.96825892,118880.0,118870.0,0.9588207]
["bitfinex-derivatives","BTCF0:USTF0",1754858871258,0.97325892,118880.0,118870.0,1.0077407]
["bitfinex-derivatives","BTCF0:USTF0",1754858871454,0.97325892,118880.0,118870.0,1.0745007]
["bitfinex-derivatives","BTCF0:USTF0",1754858873461,0.97324565,118880.0,118870.0,1.0745007]
["bitfinex-derivatives","BTCF0:USTF0",1754858874552,0.97324565,118880.0,118870.0,1.1324007]
["bitfinex-derivatives","BTCF0:USTF0",1754858877362,0.97324565,118880.0,118870.0,1.0745007]
["bitfinex-derivatives","BTCF0:USTF0",1754858877559,0.97324565,118880.0,118870.0,1.0077407]
["bitfinex-derivatives","BTCF0:USTF0",1754858877862,0.97324565,118880.0,118870.0,1.0745007]
["bitfinex-derivatives","BTCF0:USTF0",1754858879363,0.97324565,118880.0,118870.0,1.1324007]
["bitfinex-derivatives","BTCF0:USTF0",1754858881376,0.75898173,118880.0,118870.0,1.1324007]
["bitfinex-derivatives","BTCF0:USTF0",1754858881582,0.97324565,118880.0,118870.0,1.1324007]
["bitfinex-derivatives","BTCF0:USTF0",1754858882081,0.75898173,118880.0,118870.0,1.1324007]
["bitfinex-derivatives","BTCF0:USTF0",1754858882278,0.3156807,118870.0,118860.0,0.5646573]
["bitfinex-derivatives","BTCF0:USTF0",1754858882585,0.96816832,118870.0,118860.0,1.0401178]
["bitfinex-derivatives","BTCF0:USTF0",1754858882877,0.96816832,118870.0,118860.0,1.1647778]
["bitfinex-derivatives","BTCF0:USTF0",1754858883875,0.97216832,118870.0,118860.0,1.1647778]
["bitfinex-derivatives","BTCF0:USTF0",1754858885784,0.97216832,118870.0,118860.0,1.1042078]
["bitfinex-derivatives","BTCF0:USTF0",1754858887074,0.97216832,118870.0,118860.0,1.1569678]
["bitfinex-derivatives","BTCF0:USTF0",1754858888386,0.7579044,118870.0,118860.0,0.3624078]
["bitfinex-derivatives","BTCF0:USTF0",1754858888687,0.97216832,118870.0,118860.0,1.1562878]
["bitfinex-derivatives","BTCF0:USTF0",1754858890085,0.7579044,118870.0,118860.0,1.1562878]
["bitfinex-derivatives","BTCF0:USTF0",1754858890291,0.97216832,118870.0,118860.0,1.1562878]
["bitfinex-derivatives","BTCF0:USTF0",1754858890489,0.97216832,118870.0,118860.0,0.8779978]
["bitfinex-derivatives","BTCF0:USTF0",1754858890781,0.97016832,118870.0,118860.0,0.8775178]
["bitfinex-derivatives","BTCF0:USTF0",1754858891083,0.97016832,118870.0,118860.0,0.9245878]
["bitfinex-derivatives","BTCF0:USTF0",1754858891284,0.97016832,118870.0,118860.0,0.7934]
["bitfinex-derivatives","BTCF0:USTF0",1754858891485,0.97016832,118870.0,118860.0,0.8775176]
["bitfinex-derivatives","BTCF0:USTF0",1754858891878,0.7559044,118870.0,118860.0,0.9245876]
["bitfinex-derivatives","BTCF0:USTF0",1754858892083,0.97016832,118870.0,118860.0,0.9245876]
["bitfinex-derivatives","BTCF0:USTF0",1754858892280,0.1225747,118850.0,118840.0,0.3637497]
["bitfinex-derivatives","BTCF0:USTF0",1754858892480,0.94142862,118850.0,118840.0,1.1572297]
["bitfinex-derivatives","BTCF0:USTF0",1754858892880,0.96046366,118850.0,118840.0,1.1572297]
["bitfinex-derivatives","BTCF0:USTF0",1754858893280,0.74619974,118850.0,118840.0,1.1572297]
["bitfinex-derivatives","BTCF0:USTF0",1754858893477,0.74619974,118850.0,118840.0,1.1627097]
["bitfinex-derivatives","BTCF0:USTF0",1754858893680,0.74619974,118850.0,118840.0,1.1647097]
["bitfinex-derivatives","BTCF0:USTF0",1754858894187,0.74619974,118850.0,118840.0,1.1657097]
["bitfinex-derivatives","BTCF0:USTF0",1754858897393,0.74619974,118850.0,118840.0,0.3667497]
["bitfinex-derivatives","BTCF0:USTF0",1754858897693,0.74619974,118850.0,118840.0,1.1647897]
["bitfinex-derivatives","BTCF0:USTF0",1754858898096,0.74619974,118850.0,118840.0,0.3667497]
["bitfinex-derivatives","BTCF0:USTF0",1754858898283,0.74619974,118850.0,118840.0,1.1645897]
["bitfinex-derivatives","BTCF0:USTF0",1754858901490,0.74619974,118850.0,118840.0,1.1635497]
["bitfinex-derivatives","BTCF0:USTF0",1754858902694,0.96046366,118850.0,118840.0,0.2480497]
["bitfinex-derivatives","BTCF0:USTF0",1754858902892,0.96046366,118850.0,118840.0,0.3667497]
["bitfinex-derivatives","BTCF0:USTF0",1754858903198,0.96046366,118850.0,118840.0,1.1630697]
["bitfinex-derivatives","BTCF0:USTF0",1754858904197,0.96046366,118850.0,118840.0,1.1620697]
["bitfinex-derivatives","BTCF0:USTF0",1754858904593,0.96046366,118850.0,118840.0,0.0861318]
["bitfinex-derivatives","BTCF0:USTF0",1754858904799,0.96046366,118850.0,118840.0,0.9289618]
["bitfinex-derivatives","BTCF0:USTF0",1754858905093,0.98311998,118850.0,118840.0,1.0716618]
["bitfinex-derivatives","BTCF0:USTF0",1754858905296,0.98311998,118850.0,118840.0,1.1244218]
["bitfinex-derivatives","BTCF0:USTF0",1754858906000,0.98311998,118850.0,118840.0,0.3647518]
["bitfinex-derivatives","BTCF0:USTF0",1754858906192,0.98311998,118850.0,118840.0,1.1600718]
["bitfinex-derivatives","BTCF0:USTF0",1754858906392,0.98311998,118850.0,118840.0,1.07594]
["bitfinex-derivatives","BTCF0:USTF0",1754858906592,0.98411998,118850.0,118840.0,1.1590722]
["bitfinex-derivatives","BTCF0:USTF0",1754858907902,0.98411998,118850.0,118840.0,0.3637522]
["bitfinex-derivatives","BTCF0:USTF0",1754858908102,0.98411998,118850.0,118840.0,1.1590722]
["bitfinex-derivatives","BTCF0:USTF0",1754858908897,0.98411998,118850.0,118840.0,0.3637522]
["bitfinex-derivatives","BTCF0:USTF0",1754858909098,0.98411998,118850.0,118840.0,1.07446]
["bitfinex-derivatives","BTCF0:USTF0",1754858909802,0.98411998,118850.0,118840.0,1.1585923]
["bitfinex-derivatives","BTCF0:USTF0",1754858910501,0.98411998,118850.0,118830.0,0.2524087]
["bitfinex-derivatives","BTCF0:USTF0",1754858910502,0.1528924,118840.0,118830.0,0.2844486]
["bitfinex-derivatives","BTCF0:USTF0",1754858910703,0.83385632,118840.0,118830.0,1.1317686]
["bitfinex-derivatives","BTCF0:USTF0",1754858911106,0.94143632,118840.0,118830.0,1.1765186]
["bitfinex-derivatives","BTCF0:USTF0",1754858911298,0.94143632,118840.0,118830.0,1.2419386]
["bitfinex-derivatives","BTCF0:USTF0",1754858911498,0.96038174,118840.0,118830.0,1.2419386]
["bitfinex-derivatives","BTCF0:USTF0",1754858911695,0.96038174,118840.0,118830.0,1.1577993]
["bitfinex-derivatives","BTCF0:USTF0",1754858911892,0.96038174,118840.0,118830.0,1.1587993]
["bitfinex-derivatives","BTCF0:USTF0",1754858912098,0.96038174,118840.0,118830.0,1.0400995]
["bitfinex-derivatives","BTCF0:USTF0",1754858912405,0.96038174,118840.0,118830.0,1.1587995]
["bitfinex-derivatives","BTCF0:USTF0",1754858912704,0.96038174,118840.0,118830.0,1.1607995]
["bitfinex-derivatives","BTCF0:USTF0",1754858913406,0.96038174,118840.0,118830.0,1.07622]
["bitfinex-derivatives","BTCF0:USTF0",1754858913905,0.96038174,118840.0,118830.0,1.1603594]
["bitfinex-derivatives","BTCF0:USTF0",1754858914298,0.96038174,118840.0,118830.0,1.07622]
["bitfinex-derivatives","BTCF0:USTF0",1754858914605,0.96038174,118840.0,118830.0,1.1603601]
["bitfinex-derivatives","BTCF0:USTF0",1754858915206,0.96038174,118840.0,118830.0,1.07622]
["bitfinex-derivatives","BTCF0:USTF0",1754858915707,0.96038174,118840.0,118830.0,0.28262]
["bitfinex-derivatives","BTCF0:USTF0",1754858915910,0.96038174,118840.0,118830.0,1.07582]
["bitfinex-derivatives","BTCF0:USTF0",1754858916996,0.96038174,118840.0,118830.0,0.28262]
["bitfinex-derivatives","BTCF0:USTF0",1754858917201,0.96038174,118840.0,118830.0,1.07582]
["bitfinex-derivatives","BTCF0:USTF0",1754858919510,0.96038174,118840.0,118830.0,0.28262]
["bitfinex-derivatives","BTCF0:USTF0",1754858919711,0.96038174,118840.0,118830.0,1.07586]
["bitfinex-derivatives","BTCF0:USTF0",1754858922021,0.67824174,118840.0,118830.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1754858922216,0.71486174,118840.0,118830.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1754858922413,0.86126174,118840.0,118830.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1754858922714,0.95357174,118840.0,118830.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1754858928614,0.95357174,118840.0,118830.0,1.07586]
["bitfinex-derivatives","BTCF0:USTF0",1754858928913,1.16783566,118840.0,118830.0,0.22986]
["bitfinex-derivatives","BTCF0:USTF0",1754858929112,1.16783566,118840.0,118830.0,1.02302]
["bitfinex-derivatives","BTCF0:USTF0",1754858929525,1.16786512,118840.0,118830.0,1.02302]
["bitfinex-derivatives","BTCF0:USTF0",1754858929816,1.16786512,118840.0,118830.0,1.08026]
["bitfinex-derivatives","BTCF0:USTF0",1754858930116,0.9536012,118840.0,118830.0,1.0803]
["bitfinex-derivatives","BTCF0:USTF0",1754858930319,0.9536012,118840.0,118830.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1754858930518,0.9536012,118840.0,118830.0,1.08026]
["bitfinex-derivatives","BTCF0:USTF0",1754858931218,0.9536012,118840.0,118830.0,1.04866]
["bitfinex-derivatives","BTCF0:USTF0",1754858931417,1.16786512,118840.0,118830.0,0.97595]
["bitfinex-derivatives","BTCF0:USTF0",1754858931613,0.9536012,118840.0,118830.0,0.97595]
["bitfinex-derivatives","BTCF0:USTF0",1754858932312,0.9536012,118840.0,118830.0,1.03319]
["bitfinex-derivatives","BTCF0:USTF0",1754858932508,1.16786512,118840.0,118830.0,1.03319]
["bitfinex-derivatives","BTCF0:USTF0",1754858932818,1.16786512,118840.0,118830.0,0.97595]
["bitfinex-derivatives","BTCF0:USTF0",1754858933217,1.96102512,118840.0,118830.0,0.18279]
["bitfinex-derivatives","BTCF0:USTF0",1754858934209,1.96102512,118840.0,118830.0,0.15541384]
["bitfinex-derivatives","BTCF0:USTF0",1754858934812,1.96102512,118840.0,118830.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1754858936416,1.96102512,118840.0,118830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754858936717,0.3594698,118830.0,118820.0,0.89479]
["bitfinex-derivatives","BTCF0:USTF0",1754858936918,0.9536086,118830.0,118820.0,0.22815]
["bitfinex-derivatives","BTCF0:USTF0",1754858937519,0.9536086,118830.0,118820.0,0.27643]
["bitfinex-derivatives","BTCF0:USTF0",1754858937915,0.9536086,118830.0,118820.0,0.28143]
["bitfinex-derivatives","BTCF0:USTF0",1754858938117,0.5928086,118830.0,118820.0,0.28143]
["bitfinex-derivatives","BTCF0:USTF0",1754858938313,0.9536086,118830.0,118820.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1754858938509,0.9536086,118830.0,118820.0,0.23715]
["bitfinex-derivatives","BTCF0:USTF0",1754858940420,0.9536086,118830.0,118820.0,0.17991]
["bitfinex-derivatives","BTCF0:USTF0",1754858940616,0.9536086,118830.0,118820.0,0.23715]
["bitfinex-derivatives","BTCF0:USTF0",1754858941820,0.73934468,118830.0,118820.0,0.23715]
["bitfinex-derivatives","BTCF0:USTF0",1754858942021,0.9536086,118830.0,118820.0,0.23715]
["bitfinex-derivatives","BTCF0:USTF0",1754858944026,1.21151772,118830.0,118820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754858944719,1.04320572,118830.0,118820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754858953934,0.3581371,118820.0,118810.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1754858954131,0.9522759,118820.0,118810.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1754858955132,0.9522759,118820.0,118810.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1754858956135,0.97925187,118820.0,118810.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1754858956732,0.97925187,118820.0,118810.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1754858957225,0.97925187,118820.0,118810.0,0.23388]
["bitfinex-derivatives","BTCF0:USTF0",1754858957621,0.97925187,118820.0,118810.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1754858957830,0.3581512,118800.0,118790.0,1.3525483]
["bitfinex-derivatives","BTCF0:USTF0",1754858958030,0.59949109,118800.0,118790.0,2.1452683]
["bitfinex-derivatives","BTCF0:USTF0",1754858958232,0.59949109,118800.0,118790.0,2.38650819]
["bitfinex-derivatives","BTCF0:USTF0",1754858958526,0.59949109,118800.0,118790.0,2.44733819]
["bitfinex-derivatives","BTCF0:USTF0",1754858958933,0.59949109,118800.0,118790.0,1.65961819]
["bitfinex-derivatives","BTCF0:USTF0",1754858959130,0.59949109,118800.0,118790.0,2.45229819]
["bitfinex-derivatives","BTCF0:USTF0",1754858959731,0.61843328,118800.0,118790.0,2.2110583]
["bitfinex-derivatives","BTCF0:USTF0",1754858959932,0.61843328,118800.0,118790.0,2.45729819]
["bitfinex-derivatives","BTCF0:USTF0",1754858960133,0.61843328,118800.0,118790.0,2.2160583]
["bitfinex-derivatives","BTCF0:USTF0",1754858961332,0.37555328,118800.0,118790.0,0.2523483]
["bitfinex-derivatives","BTCF0:USTF0",1754858961633,0.63825667,118800.0,118790.0,1.1592483]
["bitfinex-derivatives","BTCF0:USTF0",1754858962227,0.63825667,118800.0,118790.0,1.07508]
["bitfinex-derivatives","BTCF0:USTF0",1754858962435,0.7060545,118800.0,118790.0,1.1592483]
["bitfinex-derivatives","BTCF0:USTF0",1754858963341,0.46481461,118800.0,118790.0,1.40048819]
["bitfinex-derivatives","BTCF0:USTF0",1754858963531,0.7060545,118800.0,118790.0,1.40048819]
["bitfinex-derivatives","BTCF0:USTF0",1754858964436,0.46481461,118800.0,118790.0,1.40048819]
["bitfinex-derivatives","BTCF0:USTF0",1754858964633,0.68623111,118800.0,118790.0,1.40048819]
["bitfinex-derivatives","BTCF0:USTF0",1754858966740,0.70549054,118800.0,118790.0,1.40048819]
["bitfinex-derivatives","BTCF0:USTF0",1754858969047,0.70549054,118800.0,118790.0,1.40032819]
["bitfinex-derivatives","BTCF0:USTF0",1754858971448,0.68654835,118800.0,118790.0,1.40032819]
["bitfinex-derivatives","BTCF0:USTF0",1754858973646,0.68654835,118800.0,118790.0,1.1590883]
["bitfinex-derivatives","BTCF0:USTF0",1754858973850,0.68654835,118800.0,118790.0,1.1540883]
["bitfinex-derivatives","BTCF0:USTF0",1754858974047,0.68654835,118800.0,118790.0,1.1560883]
["bitfinex-derivatives","BTCF0:USTF0",1754858974244,0.70551429,118800.0,118790.0,1.1560883]
["bitfinex-derivatives","BTCF0:USTF0",1754858975449,0.70551429,118800.0,118790.0,1.39732819]
["bitfinex-derivatives","BTCF0:USTF0",1754858982763,0.70551429,118800.0,118790.0,1.1560883]
["bitfinex-derivatives","BTCF0:USTF0",1754858988055,0.70551429,118800.0,118790.0,1.39732819]
["bitfinex-derivatives","BTCF0:USTF0",1754858988865,0.70551429,118800.0,118790.0,1.1560883]
["bitfinex-derivatives","BTCF0:USTF0",1754858989063,0.70551429,118800.0,118790.0,1.39732819]
["bitfinex-derivatives","BTCF0:USTF0",1754858993065,0.70551429,118800.0,118790.0,1.1560883]
["bitfinex-derivatives","BTCF0:USTF0",1754858994765,0.70551429,118800.0,118790.0,1.1540883]
["bitfinex-derivatives","BTCF0:USTF0",1754858995461,0.70551429,118800.0,118790.0,1.1520883]
["bitfinex-derivatives","BTCF0:USTF0",1754859001675,1.30755418,118800.0,118790.0,0.1944383]
["bitfinex-derivatives","BTCF0:USTF0",1754859001867,1.30755418,118800.0,118790.0,0.96486]
["bitfinex-derivatives","BTCF0:USTF0",1754859002475,1.30755418,118800.0,118790.0,1.01579]
["bitfinex-derivatives","BTCF0:USTF0",1754859002968,1.30755418,118800.0,118790.0,0.90147]
["bitfinex-derivatives","BTCF0:USTF0",1754859003170,1.30755418,118800.0,118790.0,1.01479]
["bitfinex-derivatives","BTCF0:USTF0",1754859003375,1.31455418,118800.0,118790.0,1.01479]
["bitfinex-derivatives","BTCF0:USTF0",1754859003567,1.31955418,118800.0,118790.0,1.01279]
["bitfinex-derivatives","BTCF0:USTF0",1754859003967,1.31955418,118800.0,118790.0,0.17066]
["bitfinex-derivatives","BTCF0:USTF0",1754859004170,1.31955418,118800.0,118790.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1754859006178,1.31955418,118800.0,118790.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1754859008466,1.31955418,118800.0,118790.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1754859008673,0.95875418,118800.0,118790.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1754859008874,1.31955418,118800.0,118790.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1754859010978,1.31955418,118800.0,118790.0,0.2236083]
["bitfinex-derivatives","BTCF0:USTF0",1754859011379,1.31955418,118800.0,118790.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1754859012080,1.31955418,118800.0,118790.0,0.2236083]
["bitfinex-derivatives","BTCF0:USTF0",1754859012681,1.31958758,118800.0,118790.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1754859016183,1.31958758,118800.0,118790.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1754859019989,1.30058824,118800.0,118790.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1754859020191,1.31958676,118800.0,118790.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1754859021991,0.95878676,118800.0,118790.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1754859022191,1.31958676,118800.0,118790.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1754859022392,0.1875983,118790.0,118780.0,1.1218939]
["bitfinex-derivatives","BTCF0:USTF0",1754859022590,0.61324671,118790.0,118780.0,1.1218939]
["bitfinex-derivatives","BTCF0:USTF0",1754859024588,0.61424671,118790.0,118780.0,1.1218939]
["bitfinex-derivatives","BTCF0:USTF0",1754859024892,0.61724671,118790.0,118780.0,1.1218939]
["bitfinex-derivatives","BTCF0:USTF0",1754859028493,0.97804671,118790.0,118780.0,1.0377196]
["bitfinex-derivatives","BTCF0:USTF0",1754859034292,0.97804671,118790.0,118780.0,1.01273]
["bitfinex-derivatives","BTCF0:USTF0",1754859034498,0.97804671,118790.0,118780.0,0.95905]
["bitfinex-derivatives","BTCF0:USTF0",1754859034890,0.97804671,118790.0,118780.0,1.01273]
["bitfinex-derivatives","BTCF0:USTF0",1754859035291,0.97804671,118790.0,118780.0,0.22153]
["bitfinex-derivatives","BTCF0:USTF0",1754859035587,0.97804671,118790.0,118780.0,0.16709]
["bitfinex-derivatives","BTCF0:USTF0",1754859036193,0.97804671,118790.0,118780.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1754859038505,0.97804671,118790.0,118780.0,0.26465]
["bitfinex-derivatives","BTCF0:USTF0",1754859039703,0.97804671,118790.0,118780.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1754859052203,0.97804671,118790.0,118780.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1754859055216,0.97804671,118790.0,118780.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754859055413,0.1895255,118780.0,118770.0,1.1394821]
["bitfinex-derivatives","BTCF0:USTF0",1754859055613,0.96764391,118780.0,118770.0,1.1394821]
["bitfinex-derivatives","BTCF0:USTF0",1754859056813,0.96764391,118780.0,118770.0,1.1424821]
["bitfinex-derivatives","BTCF0:USTF0",1754859058718,0.60684391,118780.0,118770.0,1.1424821]
["bitfinex-derivatives","BTCF0:USTF0",1754859059016,0.96764391,118780.0,118770.0,1.1424821]
["bitfinex-derivatives","BTCF0:USTF0",1754859060519,0.72640402,118780.0,118770.0,1.1424821]
["bitfinex-derivatives","BTCF0:USTF0",1754859060717,0.96764391,118780.0,118770.0,1.1424821]
["bitfinex-derivatives","BTCF0:USTF0",1754859061113,0.72640402,118780.0,118770.0,1.1424821]
["bitfinex-derivatives","BTCF0:USTF0",1754859061313,0.96764391,118780.0,118770.0,1.1424821]
["bitfinex-derivatives","BTCF0:USTF0",1754859061518,0.57773402,118780.0,118770.0,1.38372199]
["bitfinex-derivatives","BTCF0:USTF0",1754859061721,0.0001,118780.0,118770.0,2.45414588]
["bitfinex-derivatives","BTCF0:USTF0",1754859062018,0.2525165,118790.0,118780.0,0.3497555]
["bitfinex-derivatives","BTCF0:USTF0",1754859062216,0.55908639,118790.0,118780.0,1.4989555]
["bitfinex-derivatives","BTCF0:USTF0",1754859062417,1.13585629,118790.0,118780.0,1.1381555]
["bitfinex-derivatives","BTCF0:USTF0",1754859062722,1.13585629,118790.0,118780.0,1.00719]
["bitfinex-derivatives","BTCF0:USTF0",1754859062912,0.1895255,118780.0,118770.0,0.2801101]
["bitfinex-derivatives","BTCF0:USTF0",1754859063218,0.94854539,118780.0,118770.0,1.2232601]
["bitfinex-derivatives","BTCF0:USTF0",1754859063412,0.94854539,118780.0,118770.0,1.2222601]
["bitfinex-derivatives","BTCF0:USTF0",1754859065221,0.58774539,118780.0,118770.0,1.2242601]
["bitfinex-derivatives","BTCF0:USTF0",1754859065412,0.58774539,118780.0,118770.0,1.2252601]
["bitfinex-derivatives","BTCF0:USTF0",1754859065913,0.94854539,118780.0,118770.0,1.2252601]
["bitfinex-derivatives","BTCF0:USTF0",1754859066118,0.96751815,118780.0,118770.0,1.2252601]
["bitfinex-derivatives","BTCF0:USTF0",1754859066517,0.94854539,118780.0,118770.0,1.2252601]
["bitfinex-derivatives","BTCF0:USTF0",1754859068215,1.20875774,118780.0,118770.0,1.01015]
["bitfinex-derivatives","BTCF0:USTF0",1754859068417,1.20875774,118780.0,118770.0,0.95934]
["bitfinex-derivatives","BTCF0:USTF0",1754859068612,1.20875774,118780.0,118770.0,1.1435426]
["bitfinex-derivatives","BTCF0:USTF0",1754859069622,0.96751785,118780.0,118770.0,1.1435426]
["bitfinex-derivatives","BTCF0:USTF0",1754859071124,0.96751785,118780.0,118770.0,1.05936]
["bitfinex-derivatives","BTCF0:USTF0",1754859072421,0.96751785,118780.0,118770.0,1.1435426]
["bitfinex-derivatives","BTCF0:USTF0",1754859074020,0.49806785,118780.0,118770.0,1.1435426]
["bitfinex-derivatives","BTCF0:USTF0",1754859074223,0.60439785,118780.0,118770.0,1.1435426]
["bitfinex-derivatives","BTCF0:USTF0",1754859075121,0.36315796,118780.0,118770.0,1.1435426]
["bitfinex-derivatives","BTCF0:USTF0",1754859075321,0.60439785,118780.0,118770.0,1.1435426]
["bitfinex-derivatives","BTCF0:USTF0",1754859078531,0.84563774,118780.0,118770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754859078725,0.3438597,118760.0,118750.0,0.3697818]
["bitfinex-derivatives","BTCF0:USTF0",1754859079029,0.58519959,118760.0,118750.0,1.1573018]
["bitfinex-derivatives","BTCF0:USTF0",1754859079228,0.58519959,118760.0,118750.0,1.2187218]
["bitfinex-derivatives","BTCF0:USTF0",1754859080028,0.58519959,118760.0,118750.0,1.2217218]
["bitfinex-derivatives","BTCF0:USTF0",1754859081035,0.3439597,118760.0,118750.0,1.2247218]
["bitfinex-derivatives","BTCF0:USTF0",1754859081334,0.49441066,118760.0,118750.0,1.2247218]
["bitfinex-derivatives","BTCF0:USTF0",1754859081534,0.60074066,118760.0,118750.0,1.2247218]
["bitfinex-derivatives","BTCF0:USTF0",1754859082527,0.60074066,118760.0,118750.0,1.1405252]
["bitfinex-derivatives","BTCF0:USTF0",1754859083025,0.60074066,118760.0,118750.0,1.05633]
["bitfinex-derivatives","BTCF0:USTF0",1754859083431,0.60074066,118760.0,118750.0,1.0405068]
["bitfinex-derivatives","BTCF0:USTF0",1754859083634,0.60074066,118760.0,118750.0,1.0915168]
["bitfinex-derivatives","BTCF0:USTF0",1754859083828,0.98049819,118760.0,118750.0,1.0915168]
["bitfinex-derivatives","BTCF0:USTF0",1754859084133,0.98049819,118760.0,118750.0,1.1405268]
["bitfinex-derivatives","BTCF0:USTF0",1754859084328,0.96154066,118760.0,118750.0,1.1405268]
["bitfinex-derivatives","BTCF0:USTF0",1754859085533,0.2375439,118740.0,118730.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1754859085732,0.2375439,118740.0,118720.0,0.95003]
["bitfinex-derivatives","BTCF0:USTF0",1754859085733,0.343881,118730.0,118720.0,0.95003]
["bitfinex-derivatives","BTCF0:USTF0",1754859085922,0.94602089,118730.0,118720.0,1.085258]
["bitfinex-derivatives","BTCF0:USTF0",1754859086334,0.94602089,118730.0,118720.0,1.134268]
["bitfinex-derivatives","BTCF0:USTF0",1754859086536,0.96487043,118730.0,118720.0,1.134268]
["bitfinex-derivatives","BTCF0:USTF0",1754859086831,0.94602089,118730.0,118720.0,1.134268]
["bitfinex-derivatives","BTCF0:USTF0",1754859087034,0.0001,118730.0,118720.0,1.73630789]
["bitfinex-derivatives","BTCF0:USTF0",1754859087236,0.32555079,118730.0,118720.0,1.73630789]
["bitfinex-derivatives","BTCF0:USTF0",1754859087433,0.58522079,118730.0,118720.0,1.498948]
["bitfinex-derivatives","BTCF0:USTF0",1754859087730,0.58522079,118730.0,118720.0,1.138148]
["bitfinex-derivatives","BTCF0:USTF0",1754859087731,0.94602079,118730.0,118720.0,1.138148]
["bitfinex-derivatives","BTCF0:USTF0",1754859088238,0.91952709,118730.0,118720.0,1.138148]
["bitfinex-derivatives","BTCF0:USTF0",1754859088535,0.91952709,118730.0,118720.0,1.141148]
["bitfinex-derivatives","BTCF0:USTF0",1754859089730,0.1320409,118730.0,118720.0,1.501948]
["bitfinex-derivatives","BTCF0:USTF0",1754859090025,0.1320409,118730.0,118720.0,1.497948]
["bitfinex-derivatives","BTCF0:USTF0",1754859090226,0.1645509,118730.0,118720.0,1.497948]
["bitfinex-derivatives","BTCF0:USTF0",1754859090536,0.1645509,118730.0,118720.0,1.496948]
["bitfinex-derivatives","BTCF0:USTF0",1754859091239,0.1976709,118730.0,118720.0,1.496948]
["bitfinex-derivatives","BTCF0:USTF0",1754859092831,0.0001,118730.0,118720.0,1.71169419]
["bitfinex-derivatives","BTCF0:USTF0",1754859093736,0.0843109,118730.0,118720.0,1.496948]
["bitfinex-derivatives","BTCF0:USTF0",1754859094231,0.0001,118730.0,118720.0,1.496948]
["bitfinex-derivatives","BTCF0:USTF0",1754859097341,0.0843109,118730.0,118720.0,1.496948]
["bitfinex-derivatives","BTCF0:USTF0",1754859100038,0.0001,118730.0,118720.0,1.496948]
["bitfinex-derivatives","BTCF0:USTF0",1754859100242,0.084311,118730.0,118720.0,1.496948]
["bitfinex-derivatives","BTCF0:USTF0",1754859100442,0.0001,118730.0,118720.0,1.496948]
["bitfinex-derivatives","BTCF0:USTF0",1754859101645,0.084311,118730.0,118720.0,1.496948]
["bitfinex-derivatives","BTCF0:USTF0",1754859102246,0.132101,118730.0,118720.0,1.496948]
["bitfinex-derivatives","BTCF0:USTF0",1754859102635,0.04789,118730.0,118720.0,1.496948]
["bitfinex-derivatives","BTCF0:USTF0",1754859104247,0.132101,118730.0,118720.0,1.496948]
["bitfinex-derivatives","BTCF0:USTF0",1754859105949,0.34684719,118730.0,118720.0,1.496948]
["bitfinex-derivatives","BTCF0:USTF0",1754859106449,0.34684719,118730.0,118720.0,1.136148]
["bitfinex-derivatives","BTCF0:USTF0",1754859107051,0.45236719,118730.0,118720.0,1.136148]
["bitfinex-derivatives","BTCF0:USTF0",1754859107237,0.55875719,118730.0,118720.0,1.136148]
["bitfinex-derivatives","BTCF0:USTF0",1754859109746,0.91955719,118730.0,118720.0,1.136148]
["bitfinex-derivatives","BTCF0:USTF0",1754859110853,0.93840981,118730.0,118720.0,1.136148]
["bitfinex-derivatives","BTCF0:USTF0",1754859111848,0.93840981,118730.0,118720.0,1.087708]
["bitfinex-derivatives","BTCF0:USTF0",1754859112447,0.93840981,118730.0,118720.0,1.133598]
["bitfinex-derivatives","BTCF0:USTF0",1754859118353,0.57760981,118730.0,118720.0,1.133598]
["bitfinex-derivatives","BTCF0:USTF0",1754859119448,0.93840981,118730.0,118720.0,1.133598]
["bitfinex-derivatives","BTCF0:USTF0",1754859120055,0.93846095,118730.0,118720.0,1.133598]
["bitfinex-derivatives","BTCF0:USTF0",1754859120256,0.57766095,118730.0,118720.0,1.133598]
["bitfinex-derivatives","BTCF0:USTF0",1754859121355,0.93846095,118730.0,118720.0,1.133598]
["bitfinex-derivatives","BTCF0:USTF0",1754859121757,0.57766095,118730.0,118720.0,1.133598]
["bitfinex-derivatives","BTCF0:USTF0",1754859123557,0.93846095,118730.0,118720.0,1.133598]
["bitfinex-derivatives","BTCF0:USTF0",1754859123859,0.93846095,118730.0,118720.0,1.04938]
["bitfinex-derivatives","BTCF0:USTF0",1754859124058,0.93846095,118730.0,118720.0,1.133598]
["bitfinex-derivatives","BTCF0:USTF0",1754859125654,0.66409476,118730.0,118720.0,1.133598]
["bitfinex-derivatives","BTCF0:USTF0",1754859125862,0.15100476,118730.0,118720.0,1.494398]
["bitfinex-derivatives","BTCF0:USTF0",1754859126063,0.10321476,118730.0,118720.0,1.70914419]
["bitfinex-derivatives","BTCF0:USTF0",1754859126554,0.10321476,118730.0,118720.0,1.494398]
["bitfinex-derivatives","BTCF0:USTF0",1754859126752,0.62138619,118750.0,118740.0,0.0842039]
["bitfinex-derivatives","BTCF0:USTF0",1754859126753,0.1300408,118750.0,118740.0,0.0842039]
["bitfinex-derivatives","BTCF0:USTF0",1754859126952,0.01890227,118750.0,118740.0,1.4858639]
["bitfinex-derivatives","BTCF0:USTF0",1754859127848,0.92804755,118760.0,118750.0,0.2888568]
["bitfinex-derivatives","BTCF0:USTF0",1754859128049,0.92814755,118760.0,118750.0,0.3396968]
["bitfinex-derivatives","BTCF0:USTF0",1754859128761,0.84395075,118760.0,118750.0,0.3396968]
["bitfinex-derivatives","BTCF0:USTF0",1754859129058,0.48315075,118760.0,118750.0,0.3396968]
["bitfinex-derivatives","BTCF0:USTF0",1754859129258,0.40195395,118760.0,118750.0,0.3396968]
["bitfinex-derivatives","BTCF0:USTF0",1754859129669,0.44779395,118760.0,118750.0,0.3396968]
["bitfinex-derivatives","BTCF0:USTF0",1754859130154,0.45279395,118760.0,118750.0,0.3396968]
["bitfinex-derivatives","BTCF0:USTF0",1754859132961,0.48558395,118760.0,118750.0,0.3396968]
["bitfinex-derivatives","BTCF0:USTF0",1754859133160,0.51804395,118760.0,118750.0,0.3396968]
["bitfinex-derivatives","BTCF0:USTF0",1754859133557,0.41812689,118760.0,118750.0,0.7004968]
["bitfinex-derivatives","BTCF0:USTF0",1754859133761,0.2033797,118760.0,118750.0,0.7004968]
["bitfinex-derivatives","BTCF0:USTF0",1754859134160,0.11919,118760.0,118750.0,0.7004968]
["bitfinex-derivatives","BTCF0:USTF0",1754859134358,0.13291748,118760.0,118750.0,0.7004968]
["bitfinex-derivatives","BTCF0:USTF0",1754859135459,0.02182748,118760.0,118750.0,0.7004968]
["bitfinex-derivatives","BTCF0:USTF0",1754859136055,0.01882748,118760.0,118750.0,0.7004968]
["bitfinex-derivatives","BTCF0:USTF0",1754859136651,0.01482748,118760.0,118750.0,0.7004968]
["bitfinex-derivatives","BTCF0:USTF0",1754859139258,0.09901698,118760.0,118750.0,0.7004968]
["bitfinex-derivatives","BTCF0:USTF0",1754859139665,0.01482748,118760.0,118750.0,0.7004968]
["bitfinex-derivatives","BTCF0:USTF0",1754859139865,0.09901698,118760.0,118750.0,0.7004968]
["bitfinex-derivatives","BTCF0:USTF0",1754859140753,0.14485698,118760.0,118750.0,0.7004968]
["bitfinex-derivatives","BTCF0:USTF0",1754859141271,0.01482748,118760.0,118750.0,0.7004968]
["bitfinex-derivatives","BTCF0:USTF0",1754859141461,0.09901698,118760.0,118750.0,0.7004968]
["bitfinex-derivatives","BTCF0:USTF0",1754859141760,0.1311295,118760.0,118750.0,0.7004968]
["bitfinex-derivatives","BTCF0:USTF0",1754859142166,0.04694,118760.0,118750.0,0.7004968]
["bitfinex-derivatives","BTCF0:USTF0",1754859142367,0.1311295,118760.0,118750.0,0.7004968]
["bitfinex-derivatives","BTCF0:USTF0",1754859143871,0.14516828,118760.0,118750.0,0.7004968]
["bitfinex-derivatives","BTCF0:USTF0",1754859145266,0.09932828,118760.0,118750.0,0.7004968]
["bitfinex-derivatives","BTCF0:USTF0",1754859147073,0.31936828,118760.0,118750.0,0.7004968]
["bitfinex-derivatives","BTCF0:USTF0",1754859147372,0.35721828,118760.0,118750.0,0.7004968]
["bitfinex-derivatives","BTCF0:USTF0",1754859147574,0.57196447,118760.0,118750.0,0.7004968]
["bitfinex-derivatives","BTCF0:USTF0",1754859148172,0.27302878,118760.0,118750.0,0.7004968]
["bitfinex-derivatives","BTCF0:USTF0",1754859148373,0.48777497,118760.0,118750.0,0.7004968]
["bitfinex-derivatives","BTCF0:USTF0",1754859149170,0.57196447,118760.0,118750.0,0.7004968]
["bitfinex-derivatives","BTCF0:USTF0",1754859150073,0.35721828,118760.0,118750.0,0.7004968]
["bitfinex-derivatives","BTCF0:USTF0",1754859151677,0.01513878,118760.0,118750.0,0.7004968]
["bitfinex-derivatives","BTCF0:USTF0",1754859151874,0.06097878,118760.0,118750.0,0.7004968]
["bitfinex-derivatives","BTCF0:USTF0",1754859152177,0.0011,118760.0,118750.0,0.91524299]
["bitfinex-derivatives","BTCF0:USTF0",1754859153266,0.0001,118760.0,118750.0,0.91724299]
["bitfinex-derivatives","BTCF0:USTF0",1754859153464,0.05806,118780.0,118770.0,0.2468624]
["bitfinex-derivatives","BTCF0:USTF0",1754859153670,0.81110273,118800.0,118780.0,0.4509151]
["bitfinex-derivatives","BTCF0:USTF0",1754859153871,0.95772451,118800.0,118790.0,0.2468482]
["bitfinex-derivatives","BTCF0:USTF0",1754859154072,0.87355641,118800.0,118790.0,1.1235882]
["bitfinex-derivatives","BTCF0:USTF0",1754859154273,0.25486641,118800.0,118790.0,1.1235882]
["bitfinex-derivatives","BTCF0:USTF0",1754859154472,0.30070641,118800.0,118790.0,1.4843882]
["bitfinex-derivatives","BTCF0:USTF0",1754859154679,0.31478388,118800.0,118790.0,1.1235882]
["bitfinex-derivatives","BTCF0:USTF0",1754859154866,0.38003388,118800.0,118790.0,1.1235882]
["bitfinex-derivatives","BTCF0:USTF0",1754859155071,0.40244617,118800.0,118790.0,1.1235882]
["bitfinex-derivatives","BTCF0:USTF0",1754859155272,0.42818377,118800.0,118790.0,1.1245882]
["bitfinex-derivatives","BTCF0:USTF0",1754859155473,0.64292996,118800.0,118790.0,1.1245882]
["bitfinex-derivatives","BTCF0:USTF0",1754859155674,0.62419236,118800.0,118790.0,1.1245882]
["bitfinex-derivatives","BTCF0:USTF0",1754859156280,0.64293067,118800.0,118790.0,1.1245882]
["bitfinex-derivatives","BTCF0:USTF0",1754859156582,0.65193067,118800.0,118790.0,1.1245882]
["bitfinex-derivatives","BTCF0:USTF0",1754859158273,0.68978067,118800.0,118790.0,1.1245882]
["bitfinex-derivatives","BTCF0:USTF0",1754859159980,0.47503448,118800.0,118790.0,1.1245882]
["bitfinex-derivatives","BTCF0:USTF0",1754859160188,0.68978067,118800.0,118790.0,1.1245882]
["bitfinex-derivatives","BTCF0:USTF0",1754859160374,0.67104236,118800.0,118790.0,1.1245882]
["bitfinex-derivatives","BTCF0:USTF0",1754859160771,0.68976653,118800.0,118790.0,1.1245882]
["bitfinex-derivatives","BTCF0:USTF0",1754859173290,0.68976653,118800.0,118790.0,0.3406682]
["bitfinex-derivatives","BTCF0:USTF0",1754859173591,0.68976653,118800.0,118790.0,1.1235082]
["bitfinex-derivatives","BTCF0:USTF0",1754859173793,0.68976653,118800.0,118790.0,0.3406682]
["bitfinex-derivatives","BTCF0:USTF0",1754859173991,0.68976653,118800.0,118790.0,1.1235082]
["bitfinex-derivatives","BTCF0:USTF0",1754859174380,0.68976653,118800.0,118790.0,0.3406682]
["bitfinex-derivatives","BTCF0:USTF0",1754859174581,0.68976653,118800.0,118790.0,1.1235082]
["bitfinex-derivatives","BTCF0:USTF0",1754859174881,0.68976653,118800.0,118790.0,1.1234682]
["bitfinex-derivatives","BTCF0:USTF0",1754859175588,0.68976653,118800.0,118790.0,0.3406682]
["bitfinex-derivatives","BTCF0:USTF0",1754859175789,0.68976653,118800.0,118790.0,1.1234282]
["bitfinex-derivatives","BTCF0:USTF0",1754859176190,0.68976653,118800.0,118790.0,0.3406682]
["bitfinex-derivatives","BTCF0:USTF0",1754859176389,0.68976653,118800.0,118790.0,1.1234282]
["bitfinex-derivatives","BTCF0:USTF0",1754859176694,0.68976653,118800.0,118790.0,1.1233882]
["bitfinex-derivatives","BTCF0:USTF0",1754859176904,0.68976653,118800.0,118790.0,0.3406682]
["bitfinex-derivatives","BTCF0:USTF0",1754859177193,0.68980786,118800.0,118790.0,0.3406682]
["bitfinex-derivatives","BTCF0:USTF0",1754859177394,0.68980786,118800.0,118790.0,1.1233882]
["bitfinex-derivatives","BTCF0:USTF0",1754859177592,0.68980786,118800.0,118790.0,1.1233482]
["bitfinex-derivatives","BTCF0:USTF0",1754859177794,0.68980786,118800.0,118790.0,0.3406682]
["bitfinex-derivatives","BTCF0:USTF0",1754859177994,0.68980786,118800.0,118790.0,1.1233482]
["bitfinex-derivatives","BTCF0:USTF0",1754859178392,0.68980786,118800.0,118790.0,0.3406682]
["bitfinex-derivatives","BTCF0:USTF0",1754859178593,0.68980786,118800.0,118790.0,1.1233082]
["bitfinex-derivatives","BTCF0:USTF0",1754859178997,0.52147916,118800.0,118790.0,1.1233082]
["bitfinex-derivatives","BTCF0:USTF0",1754859179192,0.30673297,118800.0,118790.0,1.1233082]
["bitfinex-derivatives","BTCF0:USTF0",1754859179899,0.39089417,118800.0,118790.0,1.1233082]
["bitfinex-derivatives","BTCF0:USTF0",1754859180303,0.63217056,118800.0,118790.0,1.1233082]
["bitfinex-derivatives","BTCF0:USTF0",1754859182301,0.60536697,118800.0,118790.0,1.1233082]
["bitfinex-derivatives","BTCF0:USTF0",1754859185404,0.39089417,118800.0,118790.0,1.1233082]
["bitfinex-derivatives","BTCF0:USTF0",1754859185602,0.60536697,118800.0,118790.0,1.1233082]
["bitfinex-derivatives","BTCF0:USTF0",1754859185904,0.39089417,118800.0,118790.0,1.1233082]
["bitfinex-derivatives","BTCF0:USTF0",1754859186101,0.60536697,118800.0,118790.0,1.1233082]
["bitfinex-derivatives","BTCF0:USTF0",1754859192509,0.39089417,118800.0,118790.0,1.4841082]
["bitfinex-derivatives","BTCF0:USTF0",1754859193909,0.39089417,118800.0,118790.0,1.1233082]
["bitfinex-derivatives","BTCF0:USTF0",1754859194111,0.39089417,118800.0,118790.0,1.4841082]
["bitfinex-derivatives","BTCF0:USTF0",1754859195112,0.39089417,118800.0,118790.0,1.1233082]
["bitfinex-derivatives","BTCF0:USTF0",1754859200417,0.60536697,118800.0,118790.0,1.1233082]
["bitfinex-derivatives","BTCF0:USTF0",1754859202219,0.63217431,118800.0,118790.0,1.36458834]
["bitfinex-derivatives","BTCF0:USTF0",1754859208735,0.63217431,118800.0,118790.0,1.1233082]
["bitfinex-derivatives","BTCF0:USTF0",1754859208923,0.63217431,118800.0,118790.0,1.36458834]
["bitfinex-derivatives","BTCF0:USTF0",1754859213533,0.63217431,118800.0,118790.0,1.1233082]
["bitfinex-derivatives","BTCF0:USTF0",1754859213829,1.22894445,118800.0,118790.0,0.9552482]
["bitfinex-derivatives","BTCF0:USTF0",1754859214831,1.22894445,118800.0,118790.0,0.1739282]
["bitfinex-derivatives","BTCF0:USTF0",1754859215031,1.22894445,118800.0,118790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754859215835,1.22894445,118800.0,118790.0,0.0851683]
["bitfinex-derivatives","BTCF0:USTF0",1754859216032,2.01022445,118800.0,118790.0,0.1367683]
["bitfinex-derivatives","BTCF0:USTF0",1754859216226,2.01022445,118800.0,118790.0,0.1742083]
["bitfinex-derivatives","BTCF0:USTF0",1754859216423,2.01022445,118800.0,118790.0,0.2036383]
["bitfinex-derivatives","BTCF0:USTF0",1754859216634,2.01022445,118800.0,118790.0,0.2479883]
["bitfinex-derivatives","BTCF0:USTF0",1754859217033,1.22894445,118800.0,118790.0,0.2479883]
["bitfinex-derivatives","BTCF0:USTF0",1754859220635,1.22930331,118800.0,118790.0,0.2479883]
["bitfinex-derivatives","BTCF0:USTF0",1754859225439,1.22930331,118800.0,118790.0,0.2036383]
["bitfinex-derivatives","BTCF0:USTF0",1754859227644,0.98802317,118800.0,118790.0,0.2787583]
["bitfinex-derivatives","BTCF0:USTF0",1754859227844,0.98802317,118800.0,118790.0,0.3252283]
["bitfinex-derivatives","BTCF0:USTF0",1754859228142,1.22930331,118800.0,118790.0,0.0851683]
["bitfinex-derivatives","BTCF0:USTF0",1754859229539,0.0841753,118780.0,118770.0,1.3616838]
["bitfinex-derivatives","BTCF0:USTF0",1754859229743,0.5867698,118780.0,118770.0,1.4902157]
["bitfinex-derivatives","BTCF0:USTF0",1754859229943,0.5867698,118780.0,118770.0,1.1294157]
["bitfinex-derivatives","BTCF0:USTF0",1754859231044,0.5867698,118780.0,118770.0,1.1788857]
["bitfinex-derivatives","BTCF0:USTF0",1754859231250,0.5867698,118780.0,118770.0,1.1818857]
["bitfinex-derivatives","BTCF0:USTF0",1754859231451,0.5867698,118780.0,118770.0,1.2794457]
["bitfinex-derivatives","BTCF0:USTF0",1754859231943,0.56764544,118780.0,118770.0,1.2794457]
["bitfinex-derivatives","BTCF0:USTF0",1754859233247,0.58676423,118780.0,118770.0,1.2794457]
["bitfinex-derivatives","BTCF0:USTF0",1754859235542,0.56764544,118780.0,118770.0,1.2794457]
["bitfinex-derivatives","BTCF0:USTF0",1754859235748,0.58683022,118780.0,118770.0,1.2794457]
["bitfinex-derivatives","BTCF0:USTF0",1754859236840,0.37004492,118780.0,118770.0,1.88152584]
["bitfinex-derivatives","BTCF0:USTF0",1754859237049,0.0001,118780.0,118770.0,2.12280598]
["bitfinex-derivatives","BTCF0:USTF0",1754859237250,0.0001,118780.0,118770.0,1.88152584]
["bitfinex-derivatives","BTCF0:USTF0",1754859238048,0.0001,118780.0,118770.0,2.12280598]
["bitfinex-derivatives","BTCF0:USTF0",1754859238247,0.0842753,118780.0,118770.0,1.6402457]
["bitfinex-derivatives","BTCF0:USTF0",1754859238448,0.0842753,118780.0,118770.0,1.88152584]
["bitfinex-derivatives","BTCF0:USTF0",1754859239250,0.0001,118780.0,118770.0,1.88152584]
["bitfinex-derivatives","BTCF0:USTF0",1754859240942,0.0842753,118780.0,118770.0,1.88152584]
["bitfinex-derivatives","BTCF0:USTF0",1754859243146,0.0001,118780.0,118770.0,1.88152584]
["bitfinex-derivatives","BTCF0:USTF0",1754859243352,0.0001,118780.0,118770.0,2.12280598]
["bitfinex-derivatives","BTCF0:USTF0",1754859243754,0.0001,118780.0,118770.0,1.88152584]
["bitfinex-derivatives","BTCF0:USTF0",1754859243951,0.0001,118780.0,118770.0,2.12280598]
["bitfinex-derivatives","BTCF0:USTF0",1754859244756,0.55709201,118800.0,118790.0,0.3242283]
["bitfinex-derivatives","BTCF0:USTF0",1754859244956,0.49213598,118800.0,118790.0,1.70662844]
["bitfinex-derivatives","BTCF0:USTF0",1754859245156,0.52254598,118800.0,118790.0,1.70662844]
["bitfinex-derivatives","BTCF0:USTF0",1754859245357,0.40899584,118800.0,118790.0,1.34582844]
["bitfinex-derivatives","BTCF0:USTF0",1754859245559,0.65027598,118800.0,118790.0,1.34582844]
["bitfinex-derivatives","BTCF0:USTF0",1754859246959,0.65627598,118800.0,118790.0,1.34582844]
["bitfinex-derivatives","BTCF0:USTF0",1754859247258,0.66137598,118800.0,118790.0,1.34682844]
["bitfinex-derivatives","BTCF0:USTF0",1754859248260,0.69679598,118800.0,118790.0,1.34682844]
["bitfinex-derivatives","BTCF0:USTF0",1754859248456,0.69679598,118800.0,118790.0,1.1055483]
["bitfinex-derivatives","BTCF0:USTF0",1754859252353,0.21261584,118800.0,118790.0,1.1055483]
["bitfinex-derivatives","BTCF0:USTF0",1754859252661,0.70221598,118800.0,118790.0,1.1055483]
["bitfinex-derivatives","BTCF0:USTF0",1754859253361,0.70221598,118800.0,118790.0,1.34682844]
["bitfinex-derivatives","BTCF0:USTF0",1754859256557,0.56460598,118800.0,118790.0,1.34682844]
["bitfinex-derivatives","BTCF0:USTF0",1754859256864,0.66679598,118800.0,118790.0,1.34682844]
["bitfinex-derivatives","BTCF0:USTF0",1754859257058,0.70221598,118800.0,118790.0,1.34682844]
["bitfinex-derivatives","BTCF0:USTF0",1754859258966,0.03031167,118800.0,118790.0,1.70762844]
["bitfinex-derivatives","BTCF0:USTF0",1754859259269,0.11447287,118800.0,118790.0,1.70762844]
["bitfinex-derivatives","BTCF0:USTF0",1754859259656,0.03031167,118800.0,118790.0,1.70762844]
["bitfinex-derivatives","BTCF0:USTF0",1754859260759,0.0111,118800.0,118790.0,1.70762844]
["bitfinex-derivatives","BTCF0:USTF0",1754859261863,0.03028868,118800.0,118790.0,1.70762844]
["bitfinex-derivatives","BTCF0:USTF0",1754859262458,0.27156882,118800.0,118790.0,1.70762844]
["bitfinex-derivatives","BTCF0:USTF0",1754859268574,0.31832882,118800.0,118790.0,1.70762844]
["bitfinex-derivatives","BTCF0:USTF0",1754859268874,0.27156882,118800.0,118790.0,1.70762844]
["bitfinex-derivatives","BTCF0:USTF0",1754859270673,0.03028868,118800.0,118790.0,1.70762844]
["bitfinex-derivatives","BTCF0:USTF0",1754859272866,0.0111,118800.0,118790.0,1.70762844]
["bitfinex-derivatives","BTCF0:USTF0",1754859275976,0.06039,118800.0,118790.0,1.70762844]
["bitfinex-derivatives","BTCF0:USTF0",1754859277886,0.0111,118800.0,118790.0,1.70762844]
["bitfinex-derivatives","BTCF0:USTF0",1754859280584,0.06039,118800.0,118790.0,1.70762844]
["bitfinex-derivatives","BTCF0:USTF0",1754859280979,0.30167014,118800.0,118790.0,1.70762844]
["bitfinex-derivatives","BTCF0:USTF0",1754859281379,0.03025823,118800.0,118790.0,1.70762844]
["bitfinex-derivatives","BTCF0:USTF0",1754859281582,0.0111,118800.0,118790.0,1.70762844]
["bitfinex-derivatives","BTCF0:USTF0",1754859295690,0.0111,118800.0,118790.0,2.06842844]
["bitfinex-derivatives","BTCF0:USTF0",1754859298593,0.0111,118800.0,118790.0,2.30970858]
["bitfinex-derivatives","BTCF0:USTF0",1754859299501,0.0111,118800.0,118790.0,2.06842844]
["bitfinex-derivatives","BTCF0:USTF0",1754859301614,0.25238014,118800.0,118790.0,2.06842844]
["bitfinex-derivatives","BTCF0:USTF0",1754859301806,0.30167014,118800.0,118790.0,2.06842844]
["bitfinex-derivatives","BTCF0:USTF0",1754859302002,0.06039,118800.0,118790.0,2.06842844]
["bitfinex-derivatives","BTCF0:USTF0",1754859302606,0.58024154,118800.0,118790.0,1.8271483]
["bitfinex-derivatives","BTCF0:USTF0",1754859302914,0.84069345,118800.0,118790.0,0.77896]
["bitfinex-derivatives","BTCF0:USTF0",1754859303109,1.20149345,118800.0,118790.0,0.77896]
["bitfinex-derivatives","BTCF0:USTF0",1754859303304,1.66985345,118800.0,118790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754859303509,1.66985345,118800.0,118760.0,0.4448745]
["bitfinex-derivatives","BTCF0:USTF0",1754859303510,0.3278826,118770.0,118760.0,0.4448745]
["bitfinex-derivatives","BTCF0:USTF0",1754859303810,0.81054288,118770.0,118760.0,1.1386056]
["bitfinex-derivatives","BTCF0:USTF0",1754859304013,0.56926274,118770.0,118760.0,1.1386056]
["bitfinex-derivatives","BTCF0:USTF0",1754859305213,0.81054288,118770.0,118760.0,0.2541556]
["bitfinex-derivatives","BTCF0:USTF0",1754859305407,0.81054288,118770.0,118750.0,0.68846204]
["bitfinex-derivatives","BTCF0:USTF0",1754859305408,0.1808197,118760.0,118750.0,0.91266464]
["bitfinex-derivatives","BTCF0:USTF0",1754859305706,0.1808197,118760.0,118750.0,1.73458464]
["bitfinex-derivatives","BTCF0:USTF0",1754859305707,0.56841984,118760.0,118750.0,1.73458464]
["bitfinex-derivatives","BTCF0:USTF0",1754859306110,0.56841984,118760.0,118750.0,0.9463126]
["bitfinex-derivatives","BTCF0:USTF0",1754859306314,0.90258714,118760.0,118750.0,0.9973226]
["bitfinex-derivatives","BTCF0:USTF0",1754859306709,0.90258714,118760.0,118750.0,1.0330026]
["bitfinex-derivatives","BTCF0:USTF0",1754859306907,0.90358714,118760.0,118750.0,1.0420026]
["bitfinex-derivatives","BTCF0:USTF0",1754859307709,0.9148592,118760.0,118750.0,1.0420026]
["bitfinex-derivatives","BTCF0:USTF0",1754859308212,0.9148592,118760.0,118750.0,1.0860026]
["bitfinex-derivatives","BTCF0:USTF0",1754859311915,0.9148592,118760.0,118750.0,1.1349026]
["bitfinex-derivatives","BTCF0:USTF0",1754859312318,0.90358714,118760.0,118750.0,1.1349026]
["bitfinex-derivatives","BTCF0:USTF0",1754859312718,0.6889397,118760.0,118750.0,1.1349026]
["bitfinex-derivatives","BTCF0:USTF0",1754859314719,0.6889397,118760.0,118750.0,1.4957026]
["bitfinex-derivatives","BTCF0:USTF0",1754859314720,0.3281397,118760.0,118750.0,1.4957026]
["bitfinex-derivatives","BTCF0:USTF0",1754859318522,0.0011,118760.0,118750.0,1.4957026]
["bitfinex-derivatives","BTCF0:USTF0",1754859318726,0.05038,118760.0,118750.0,1.71035004]
["bitfinex-derivatives","BTCF0:USTF0",1754859319218,0.1345697,118760.0,118750.0,1.71035004]
["bitfinex-derivatives","BTCF0:USTF0",1754859319420,0.1345697,118760.0,118750.0,1.4957026]
["bitfinex-derivatives","BTCF0:USTF0",1754859322129,0.0011,118760.0,118750.0,1.4957026]
["bitfinex-derivatives","BTCF0:USTF0",1754859322334,0.0011,118760.0,118750.0,1.71035004]
["bitfinex-derivatives","BTCF0:USTF0",1754859332230,0.0011,118760.0,118750.0,1.4957026]
["bitfinex-derivatives","BTCF0:USTF0",1754859332435,0.1962297,118760.0,118750.0,1.1349026]
["bitfinex-derivatives","BTCF0:USTF0",1754859332637,0.3276097,118760.0,118750.0,1.1349026]
["bitfinex-derivatives","BTCF0:USTF0",1754859333033,0.54225714,118760.0,118750.0,1.1349026]
["bitfinex-derivatives","BTCF0:USTF0",1754859333240,0.54225714,118760.0,118750.0,1.0860026]
["bitfinex-derivatives","BTCF0:USTF0",1754859333429,0.56167293,118760.0,118750.0,1.1349026]
["bitfinex-derivatives","BTCF0:USTF0",1754859334638,0.34702549,118760.0,118750.0,1.1349026]
["bitfinex-derivatives","BTCF0:USTF0",1754859335738,0.56167293,118760.0,118750.0,1.1349026]
["bitfinex-derivatives","BTCF0:USTF0",1754859336138,0.34702549,118760.0,118750.0,1.1349026]
["bitfinex-derivatives","BTCF0:USTF0",1754859338831,0.34702549,118760.0,118750.0,1.1933426]
["bitfinex-derivatives","BTCF0:USTF0",1754859339741,0.34702549,118760.0,118750.0,1.5541426]
["bitfinex-derivatives","BTCF0:USTF0",1754859340337,0.29473549,118760.0,118750.0,1.5541426]
["bitfinex-derivatives","BTCF0:USTF0",1754859340540,0.10470549,118760.0,118750.0,1.76879004]
["bitfinex-derivatives","BTCF0:USTF0",1754859340842,0.02051579,118760.0,118750.0,1.76879004]
["bitfinex-derivatives","BTCF0:USTF0",1754859341536,0.58680612,118780.0,118770.0,0.0841827]
["bitfinex-derivatives","BTCF0:USTF0",1754859341537,0.2152891,118780.0,118770.0,0.0841827]
["bitfinex-derivatives","BTCF0:USTF0",1754859341743,0.1505302,118780.0,118770.0,1.0975427]
["bitfinex-derivatives","BTCF0:USTF0",1754859342042,0.3421202,118780.0,118770.0,1.0975427]
["bitfinex-derivatives","BTCF0:USTF0",1754859343035,0.3421202,118780.0,118770.0,1.0995427]
["bitfinex-derivatives","BTCF0:USTF0",1754859343244,0.3422202,118780.0,118770.0,1.0995427]
["bitfinex-derivatives","BTCF0:USTF0",1754859343449,0.3422202,118780.0,118770.0,1.1025427]
["bitfinex-derivatives","BTCF0:USTF0",1754859343744,0.3422202,118780.0,118770.0,1.4633427]
["bitfinex-derivatives","BTCF0:USTF0",1754859346435,0.91766764,118780.0,118770.0,1.0529727]
["bitfinex-derivatives","BTCF0:USTF0",1754859346634,0.91766764,118780.0,118770.0,0.78184]
["bitfinex-derivatives","BTCF0:USTF0",1754859347034,0.91766764,118780.0,118770.0,0.9171926]
["bitfinex-derivatives","BTCF0:USTF0",1754859347543,0.91766764,118780.0,118770.0,1.0529726]
["bitfinex-derivatives","BTCF0:USTF0",1754859348043,0.89824614,118780.0,118770.0,1.0529726]
["bitfinex-derivatives","BTCF0:USTF0",1754859348844,0.6835987,118780.0,118770.0,1.0529726]
["bitfinex-derivatives","BTCF0:USTF0",1754859349034,0.89824614,118780.0,118770.0,1.0529726]
["bitfinex-derivatives","BTCF0:USTF0",1754859349438,0.89824614,118780.0,118770.0,1.1025426]
["bitfinex-derivatives","BTCF0:USTF0",1754859353644,0.91757556,118780.0,118770.0,1.1025426]
["bitfinex-derivatives","BTCF0:USTF0",1754859355245,0.55677556,118780.0,118770.0,1.1025426]
["bitfinex-derivatives","BTCF0:USTF0",1754859356140,0.91757556,118780.0,118770.0,1.1025426]
["bitfinex-derivatives","BTCF0:USTF0",1754859357043,0.55677556,118780.0,118770.0,1.1025426]
["bitfinex-derivatives","BTCF0:USTF0",1754859358148,0.31825556,118780.0,118770.0,1.1025426]
["bitfinex-derivatives","BTCF0:USTF0",1754859358441,0.34212812,118780.0,118770.0,1.0529726]
["bitfinex-derivatives","BTCF0:USTF0",1754859358639,0.91757556,118780.0,118770.0,1.0529726]
["bitfinex-derivatives","BTCF0:USTF0",1754859358843,0.91757556,118780.0,118770.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1754859359043,0.91757556,118780.0,118770.0,0.0891826]
["bitfinex-derivatives","BTCF0:USTF0",1754859359947,0.91753801,118780.0,118770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754859360239,0.91753801,118780.0,118770.0,0.1735026]
["bitfinex-derivatives","BTCF0:USTF0",1754859360540,0.91753801,118780.0,118770.0,0.2328626]
["bitfinex-derivatives","BTCF0:USTF0",1754859360744,0.91753801,118780.0,118770.0,0.2761326]
["bitfinex-derivatives","BTCF0:USTF0",1754859361045,0.51282801,118780.0,118770.0,0.3257026]
["bitfinex-derivatives","BTCF0:USTF0",1754859361235,0.55673801,118780.0,118770.0,0.3257026]
["bitfinex-derivatives","BTCF0:USTF0",1754859363242,0.91753801,118780.0,118770.0,0.2761326]
["bitfinex-derivatives","BTCF0:USTF0",1754859363448,0.91753801,118780.0,118770.0,0.2328626]
["bitfinex-derivatives","BTCF0:USTF0",1754859365838,0.91753801,118780.0,118770.0,0.2758126]
["bitfinex-derivatives","BTCF0:USTF0",1754859367449,0.91753801,118780.0,118770.0,0.0891826]
["bitfinex-derivatives","BTCF0:USTF0",1754859371946,0.89824614,118780.0,118770.0,0.0891826]
["bitfinex-derivatives","BTCF0:USTF0",1754859372144,0.91754481,118780.0,118770.0,0.0891826]
["bitfinex-derivatives","BTCF0:USTF0",1754859376951,0.91754481,118780.0,118770.0,0.1737226]
["bitfinex-derivatives","BTCF0:USTF0",1754859378359,0.91754481,118780.0,118770.0,0.0891826]
["bitfinex-derivatives","BTCF0:USTF0",1754859378956,0.91754481,118780.0,118770.0,0.2347426]
["bitfinex-derivatives","BTCF0:USTF0",1754859379152,0.91754481,118780.0,118770.0,0.2776926]
["bitfinex-derivatives","BTCF0:USTF0",1754859380454,0.91754481,118780.0,118770.0,0.3234226]
["bitfinex-derivatives","BTCF0:USTF0",1754859382160,0.91754481,118780.0,118770.0,0.2776926]
["bitfinex-derivatives","BTCF0:USTF0",1754859383062,0.70289737,118780.0,118770.0,0.2776926]
["bitfinex-derivatives","BTCF0:USTF0",1754859383360,0.91754481,118780.0,118770.0,0.2776926]
["bitfinex-derivatives","BTCF0:USTF0",1754859383556,0.98651215,118780.0,118770.0,0.2776926]
["bitfinex-derivatives","BTCF0:USTF0",1754859390270,0.98651215,118780.0,118770.0,0.2347426]
["bitfinex-derivatives","BTCF0:USTF0",1754859391074,0.98651215,118780.0,118770.0,0.1737226]
["bitfinex-derivatives","BTCF0:USTF0",1754859391771,0.98651215,118780.0,118770.0,0.1227526]
["bitfinex-derivatives","BTCF0:USTF0",1754859392572,0.98651215,118780.0,118770.0,0.2462126]
["bitfinex-derivatives","BTCF0:USTF0",1754859394074,0.62571215,118780.0,118770.0,0.2462126]
["bitfinex-derivatives","BTCF0:USTF0",1754859394274,0.98651215,118780.0,118770.0,0.2462126]
["bitfinex-derivatives","BTCF0:USTF0",1754859394776,0.98651215,118780.0,118770.0,0.2032626]
["bitfinex-derivatives","BTCF0:USTF0",1754859394976,0.98651215,118780.0,118770.0,0.0891826]
["bitfinex-derivatives","BTCF0:USTF0",1754859397571,0.98651215,118780.0,118770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754859398163,0.98651215,118780.0,118770.0,0.0891826]
["bitfinex-derivatives","BTCF0:USTF0",1754859401877,0.98651215,118780.0,118770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754859403366,0.3147597,118760.0,118750.0,0.4349571]
["bitfinex-derivatives","BTCF0:USTF0",1754859403570,0.90960581,118760.0,118750.0,1.1674171]
["bitfinex-derivatives","BTCF0:USTF0",1754859403773,0.90960581,118760.0,118750.0,0.3081006]
["bitfinex-derivatives","BTCF0:USTF0",1754859403975,0.90960581,118760.0,118750.0,0.2239041]
["bitfinex-derivatives","BTCF0:USTF0",1754859404169,0.9364288,118760.0,118750.0,0.2239041]
["bitfinex-derivatives","BTCF0:USTF0",1754859404371,0.9364288,118760.0,118750.0,0.2665641]
["bitfinex-derivatives","BTCF0:USTF0",1754859404883,0.9374288,118760.0,118750.0,0.2705641]
["bitfinex-derivatives","BTCF0:USTF0",1754859405773,0.69595837,118760.0,118750.0,0.2705641]
["bitfinex-derivatives","BTCF0:USTF0",1754859405973,0.9374288,118760.0,118750.0,0.3198541]
["bitfinex-derivatives","BTCF0:USTF0",1754859406279,0.69595837,118760.0,118750.0,0.3198541]
["bitfinex-derivatives","BTCF0:USTF0",1754859406674,0.33515837,118760.0,118750.0,0.3238541]
["bitfinex-derivatives","BTCF0:USTF0",1754859408784,0.33515837,118760.0,118750.0,0.6846541]
["bitfinex-derivatives","BTCF0:USTF0",1754859408980,0.29546837,118760.0,118750.0,0.6846541]
["bitfinex-derivatives","BTCF0:USTF0",1754859409175,0.24472837,118760.0,118750.0,0.6846541]
["bitfinex-derivatives","BTCF0:USTF0",1754859409381,0.33515837,118760.0,118750.0,0.6846541]
["bitfinex-derivatives","BTCF0:USTF0",1754859409781,0.33515837,118760.0,118750.0,0.3238541]
["bitfinex-derivatives","BTCF0:USTF0",1754859411685,0.91057404,118760.0,118750.0,0.9750068]
["bitfinex-derivatives","BTCF0:USTF0",1754859411877,1.12518971,118760.0,118750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754859412078,0.91057404,118760.0,118750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754859412379,0.91057404,118760.0,118750.0,0.0921968]
["bitfinex-derivatives","BTCF0:USTF0",1754859413986,0.91057404,118760.0,118750.0,0.1424468]
["bitfinex-derivatives","BTCF0:USTF0",1754859414185,0.91057404,118760.0,118750.0,0.1737668]
["bitfinex-derivatives","BTCF0:USTF0",1754859416178,0.89127537,118760.0,118750.0,0.1737668]
["bitfinex-derivatives","BTCF0:USTF0",1754859416383,0.91052421,118760.0,118750.0,0.1737668]
["bitfinex-derivatives","BTCF0:USTF0",1754859419683,0.91052421,118760.0,118750.0,0.1235168]
["bitfinex-derivatives","BTCF0:USTF0",1754859422890,0.91052421,118760.0,118750.0,0.0921968]
["bitfinex-derivatives","BTCF0:USTF0",1754859423090,0.91052421,118760.0,118750.0,0.3238568]
["bitfinex-derivatives","BTCF0:USTF0",1754859423293,0.69590854,118760.0,118750.0,0.3238568]
["bitfinex-derivatives","BTCF0:USTF0",1754859423791,0.33510854,118760.0,118750.0,0.3238568]
["bitfinex-derivatives","BTCF0:USTF0",1754859429386,0.54972421,118760.0,118750.0,0.3238568]
["bitfinex-derivatives","BTCF0:USTF0",1754859430291,0.57655352,118760.0,118750.0,0.3238568]
["bitfinex-derivatives","BTCF0:USTF0",1754859431197,0.305811,118730.0,118700.0,0.7018103]
["bitfinex-derivatives","BTCF0:USTF0",1754859431389,1.14951516,118710.0,118700.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1754859431690,0.1886894,118690.0,118680.0,1.36651]
["bitfinex-derivatives","BTCF0:USTF0",1754859431892,1.1695461,118690.0,118680.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1754859432089,0.1720665,118680.0,118670.0,1.0406233]
["bitfinex-derivatives","BTCF0:USTF0",1754859432285,0.78883646,118680.0,118670.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1754859432588,1.14963646,118680.0,118670.0,0.2224436]
["bitfinex-derivatives","BTCF0:USTF0",1754859432788,0.53080248,118680.0,118670.0,0.6255836]
["bitfinex-derivatives","BTCF0:USTF0",1754859433001,0.61504898,118680.0,118670.0,0.3142036]
["bitfinex-derivatives","BTCF0:USTF0",1754859434084,0.61604898,118680.0,118670.0,0.3172036]
["bitfinex-derivatives","BTCF0:USTF0",1754859434288,0.58951618,118680.0,118670.0,0.3192036]
["bitfinex-derivatives","BTCF0:USTF0",1754859437196,0.0687575,118680.0,118670.0,0.6800036]
["bitfinex-derivatives","BTCF0:USTF0",1754859437397,0.1168675,118680.0,118670.0,0.6800036]
["bitfinex-derivatives","BTCF0:USTF0",1754859437895,0.0687575,118680.0,118670.0,0.6800036]
["bitfinex-derivatives","BTCF0:USTF0",1754859438306,0.1168675,118680.0,118670.0,0.6800036]
["bitfinex-derivatives","BTCF0:USTF0",1754859438603,0.1927775,118680.0,118670.0,0.6800036]
["bitfinex-derivatives","BTCF0:USTF0",1754859438802,0.40768968,118680.0,118670.0,0.6800036]
["bitfinex-derivatives","BTCF0:USTF0",1754859439004,0.47378968,118680.0,118670.0,0.6800036]
["bitfinex-derivatives","BTCF0:USTF0",1754859439194,0.2588775,118680.0,118670.0,0.6800036]
["bitfinex-derivatives","BTCF0:USTF0",1754859439798,0.46512968,118680.0,118670.0,0.6305836]
["bitfinex-derivatives","BTCF0:USTF0",1754859440008,0.3746036,118680.0,118670.0,0.6800036]
["bitfinex-derivatives","BTCF0:USTF0",1754859440395,0.58951578,118680.0,118670.0,0.6800036]
["bitfinex-derivatives","BTCF0:USTF0",1754859441301,0.58951578,118680.0,118670.0,0.5882436]
["bitfinex-derivatives","BTCF0:USTF0",1754859441601,0.58951578,118680.0,118670.0,0.6305836]
["bitfinex-derivatives","BTCF0:USTF0",1754859442405,0.95031578,118680.0,118670.0,0.2697836]
["bitfinex-derivatives","BTCF0:USTF0",1754859443100,0.58951578,118680.0,118670.0,0.2697836]
["bitfinex-derivatives","BTCF0:USTF0",1754859444696,0.58951578,118680.0,118670.0,0.3192036]
["bitfinex-derivatives","BTCF0:USTF0",1754859444900,0.58951578,118680.0,118670.0,0.6800036]
["bitfinex-derivatives","BTCF0:USTF0",1754859445203,0.2889336,118680.0,118670.0,0.6800036]
["bitfinex-derivatives","BTCF0:USTF0",1754859445505,0.2574536,118680.0,118670.0,0.6800036]
["bitfinex-derivatives","BTCF0:USTF0",1754859445709,0.3431236,118680.0,118670.0,0.6800036]
["bitfinex-derivatives","BTCF0:USTF0",1754859445908,0.3746036,118680.0,118670.0,0.6800036]
["bitfinex-derivatives","BTCF0:USTF0",1754859446208,0.58951578,118680.0,118670.0,0.6800036]
["bitfinex-derivatives","BTCF0:USTF0",1754859449208,0.3746036,118680.0,118670.0,0.6800036]
["bitfinex-derivatives","BTCF0:USTF0",1754859449408,0.58951578,118680.0,118670.0,0.3192036]
["bitfinex-derivatives","BTCF0:USTF0",1754859449804,0.58951578,118680.0,118670.0,0.2697836]
["bitfinex-derivatives","BTCF0:USTF0",1754859450004,0.58951578,118680.0,118670.0,1.0469436]
["bitfinex-derivatives","BTCF0:USTF0",1754859450512,0.58951578,118680.0,118670.0,1.0046036]
["bitfinex-derivatives","BTCF0:USTF0",1754859450805,0.58951578,118680.0,118670.0,0.0892536]
["bitfinex-derivatives","BTCF0:USTF0",1754859451011,0.80442796,118680.0,118670.0,0.8663724]
["bitfinex-derivatives","BTCF0:USTF0",1754859451203,0.80442796,118680.0,118670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754859451404,1.16522796,118680.0,118670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754859451605,1.16522796,118680.0,118670.0,0.0892524]
["bitfinex-derivatives","BTCF0:USTF0",1754859451905,0.95031578,118680.0,118670.0,0.0892524]
["bitfinex-derivatives","BTCF0:USTF0",1754859452309,0.97033283,118680.0,118670.0,0.0892524]
["bitfinex-derivatives","BTCF0:USTF0",1754859455807,0.97033283,118680.0,118670.0,0.0872524]
["bitfinex-derivatives","BTCF0:USTF0",1754859456518,0.96933283,118680.0,118670.0,0.0842524]
["bitfinex-derivatives","BTCF0:USTF0",1754859456711,1.18524501,118680.0,118670.0,0.0852524]
["bitfinex-derivatives","BTCF0:USTF0",1754859457315,1.96208501,118680.0,118670.0,0.0852524]
["bitfinex-derivatives","BTCF0:USTF0",1754859457717,1.74717283,118680.0,118670.0,0.0852524]
["bitfinex-derivatives","BTCF0:USTF0",1754859458415,1.74717283,118680.0,118670.0,0.1901124]
["bitfinex-derivatives","BTCF0:USTF0",1754859459116,0.97033283,118680.0,118670.0,0.1901124]
["bitfinex-derivatives","BTCF0:USTF0",1754859459321,0.1728098,118660.0,118650.0,1.1223328]
["bitfinex-derivatives","BTCF0:USTF0",1754859459515,0.54298903,118660.0,118650.0,1.1223328]
["bitfinex-derivatives","BTCF0:USTF0",1754859459919,0.54298903,118660.0,118650.0,1.1689228]
["bitfinex-derivatives","BTCF0:USTF0",1754859460420,0.54298903,118660.0,118650.0,1.0051528]
["bitfinex-derivatives","BTCF0:USTF0",1754859460621,0.54298903,118660.0,118650.0,1.1221728]
["bitfinex-derivatives","BTCF0:USTF0",1754859461123,0.54398903,118660.0,118650.0,1.0520728]
["bitfinex-derivatives","BTCF0:USTF0",1754859461320,0.54398903,118660.0,118650.0,0.1911264]
["bitfinex-derivatives","BTCF0:USTF0",1754859461514,0.90478903,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754859462521,0.90478903,118660.0,118650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754859463526,0.172824,118640.0,118630.0,0.1157108]
["bitfinex-derivatives","BTCF0:USTF0",1754859463726,0.90380323,118640.0,118630.0,0.0842808]
["bitfinex-derivatives","BTCF0:USTF0",1754859464029,0.90380323,118640.0,118630.0,0.1293608]
["bitfinex-derivatives","BTCF0:USTF0",1754859464330,0.90380323,118640.0,118630.0,0.2286608]
["bitfinex-derivatives","BTCF0:USTF0",1754859464835,0.90380323,118640.0,118630.0,0.2612408]
["bitfinex-derivatives","BTCF0:USTF0",1754859465222,0.91406069,118640.0,118630.0,0.2612408]
["bitfinex-derivatives","BTCF0:USTF0",1754859465633,0.91506069,118640.0,118630.0,0.2632408]
["bitfinex-derivatives","BTCF0:USTF0",1754859465935,0.91506069,118640.0,118630.0,0.2642408]
["bitfinex-derivatives","BTCF0:USTF0",1754859466125,0.91506069,118640.0,118630.0,0.2247208]
["bitfinex-derivatives","BTCF0:USTF0",1754859466327,0.91506069,118640.0,118620.0,1.0759247]
["bitfinex-derivatives","BTCF0:USTF0",1754859466328,0.3079882,118620.0,118610.0,0.0842926]
["bitfinex-derivatives","BTCF0:USTF0",1754859466536,0.68890525,118620.0,118610.0,0.3078426]
["bitfinex-derivatives","BTCF0:USTF0",1754859466833,0.90381743,118620.0,118610.0,0.3078426]
["bitfinex-derivatives","BTCF0:USTF0",1754859467234,0.54301743,118620.0,118610.0,0.3078426]
["bitfinex-derivatives","BTCF0:USTF0",1754859467633,0.54401743,118620.0,118610.0,0.3108426]
["bitfinex-derivatives","BTCF0:USTF0",1754859468633,0.54401743,118620.0,118610.0,0.2642526]
["bitfinex-derivatives","BTCF0:USTF0",1754859469732,0.97097864,118620.0,118610.0,0.2642526]
["bitfinex-derivatives","BTCF0:USTF0",1754859471336,0.61017864,118620.0,118610.0,0.2642526]
["bitfinex-derivatives","BTCF0:USTF0",1754859471535,0.08727826,118620.0,118610.0,0.6716426]
["bitfinex-derivatives","BTCF0:USTF0",1754859471731,0.39526616,118620.0,118610.0,0.6716426]
["bitfinex-derivatives","BTCF0:USTF0",1754859471931,0.61017834,118620.0,118610.0,0.6716426]
["bitfinex-derivatives","BTCF0:USTF0",1754859472126,0.61017834,118620.0,118610.0,0.2642526]
["bitfinex-derivatives","BTCF0:USTF0",1754859472329,0.97097834,118620.0,118610.0,0.0872926]
["bitfinex-derivatives","BTCF0:USTF0",1754859472632,1.74817834,118620.0,118610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754859472824,1.74809834,118620.0,118610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754859473741,0.172845,118610.0,118600.0,0.28443]
["bitfinex-derivatives","BTCF0:USTF0",1754859473932,0.90382423,118610.0,118600.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1754859474936,0.90482423,118610.0,118600.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1754859476436,0.90482423,118610.0,118600.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1754859477226,0.90482423,118610.0,118600.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1754859477432,0.90482423,118610.0,118600.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1754859477636,0.90482423,118610.0,118600.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754859478239,0.90482423,118610.0,118600.0,0.0884021]
["bitfinex-derivatives","BTCF0:USTF0",1754859479043,0.90482423,118610.0,118600.0,0.0854021]
["bitfinex-derivatives","BTCF0:USTF0",1754859479340,0.90482423,118610.0,118600.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754859481650,1.68238423,118610.0,118600.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1754859481947,1.68230423,118610.0,118600.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1754859482447,1.68230423,118610.0,118600.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1754859482948,1.68230423,118610.0,118600.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754859485341,0.90482423,118610.0,118600.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754859485543,1.68190423,118610.0,118600.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754859486350,1.89681641,118610.0,118600.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754859486547,1.68190423,118610.0,118600.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754859487538,0.90482423,118610.0,118600.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754859487942,1.68190423,118610.0,118600.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754859488443,0.90482423,118610.0,118600.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754859488644,1.68190423,118610.0,118600.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754859489347,1.68190423,118610.0,118580.0,0.2530428]
["bitfinex-derivatives","BTCF0:USTF0",1754859489654,0.87752148,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754859489844,0.89753853,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754859490754,0.89753853,118590.0,118580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754859490950,0.89763853,118590.0,118580.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754859491450,0.1717536,118570.0,118560.0,0.2646607]
["bitfinex-derivatives","BTCF0:USTF0",1754859491653,0.53675283,118570.0,118560.0,0.2646607]
["bitfinex-derivatives","BTCF0:USTF0",1754859492346,0.53675283,118570.0,118560.0,0.2646606]
["bitfinex-derivatives","BTCF0:USTF0",1754859493154,0.53675283,118570.0,118560.0,0.2656606]
["bitfinex-derivatives","BTCF0:USTF0",1754859493359,0.53685283,118570.0,118560.0,0.2657606]
["bitfinex-derivatives","BTCF0:USTF0",1754859494058,0.53685283,118570.0,118560.0,0.0854306]
["bitfinex-derivatives","BTCF0:USTF0",1754859494253,0.53785283,118570.0,118560.0,0.0854306]
["bitfinex-derivatives","BTCF0:USTF0",1754859494453,0.53785283,118570.0,118560.0,0.1337006]
["bitfinex-derivatives","BTCF0:USTF0",1754859494654,0.53785283,118570.0,118560.0,0.1935406]
["bitfinex-derivatives","BTCF0:USTF0",1754859494854,0.53785283,118570.0,118560.0,0.2336806]
["bitfinex-derivatives","BTCF0:USTF0",1754859496364,0.53785283,118570.0,118560.0,0.1935405]
["bitfinex-derivatives","BTCF0:USTF0",1754859496661,0.90861495,118570.0,118560.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1754859497563,0.90861495,118570.0,118560.0,0.1935406]
["bitfinex-derivatives","BTCF0:USTF0",1754859498759,0.90861495,118570.0,118560.0,0.2336806]
["bitfinex-derivatives","BTCF0:USTF0",1754859502560,0.90861495,118570.0,118560.0,0.2657606]
["bitfinex-derivatives","BTCF0:USTF0",1754859504960,0.90861495,118570.0,118560.0,0.18143]
["bitfinex-derivatives","BTCF0:USTF0",1754859506462,0.90861495,118570.0,118560.0,0.2657607]
["bitfinex-derivatives","BTCF0:USTF0",1754859507257,0.90861495,118570.0,118560.0,0.18143]
["bitfinex-derivatives","BTCF0:USTF0",1754859507564,0.90861495,118570.0,118560.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754859507565,0.69370277,118570.0,118560.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754859507863,0.90861495,118570.0,118560.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754859511062,1.12352713,118570.0,118560.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754859511262,0.3018375,118550.0,118540.0,1.0299138]
["bitfinex-derivatives","BTCF0:USTF0",1754859511462,0.53676673,118550.0,118540.0,1.0299138]
["bitfinex-derivatives","BTCF0:USTF0",1754859511659,0.53676673,118550.0,118540.0,0.3013038]
["bitfinex-derivatives","BTCF0:USTF0",1754859511867,0.53676673,118550.0,118540.0,0.3611438]
["bitfinex-derivatives","BTCF0:USTF0",1754859512166,0.53676673,118550.0,118540.0,0.4012838]
["bitfinex-derivatives","BTCF0:USTF0",1754859512358,0.53676673,118550.0,118540.0,0.4333638]
["bitfinex-derivatives","BTCF0:USTF0",1754859512558,0.53686673,118550.0,118540.0,0.4334638]
["bitfinex-derivatives","BTCF0:USTF0",1754859513059,0.60424085,118550.0,118540.0,0.4334638]
["bitfinex-derivatives","BTCF0:USTF0",1754859513360,0.38932867,118550.0,118540.0,0.4788038]
["bitfinex-derivatives","BTCF0:USTF0",1754859513567,0.60424085,118550.0,118540.0,0.4788038]
["bitfinex-derivatives","BTCF0:USTF0",1754859513864,0.60524085,118550.0,118540.0,0.4798038]
["bitfinex-derivatives","BTCF0:USTF0",1754859514763,0.60524085,118550.0,118540.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1754859514969,0.96604085,118550.0,118540.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754859516970,0.96804085,118550.0,118540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754859517365,0.2990017,118530.0,118520.0,1.5601193]
["bitfinex-derivatives","BTCF0:USTF0",1754859517569,0.2990017,118530.0,118520.0,1.6075293]
["bitfinex-derivatives","BTCF0:USTF0",1754859517570,0.51391388,118530.0,118520.0,1.6075293]
["bitfinex-derivatives","BTCF0:USTF0",1754859517971,0.53404339,118530.0,118520.0,1.6075293]
["bitfinex-derivatives","BTCF0:USTF0",1754859518675,0.53404339,118530.0,118520.0,1.6085293]
["bitfinex-derivatives","BTCF0:USTF0",1754859518876,0.53414339,118530.0,118520.0,0.9153493]
["bitfinex-derivatives","BTCF0:USTF0",1754859519575,0.53514339,118530.0,118520.0,0.6993293]
["bitfinex-derivatives","BTCF0:USTF0",1754859519777,0.53514339,118530.0,118520.0,0.8309915]
["bitfinex-derivatives","BTCF0:USTF0",1754859520366,0.53514339,118530.0,118520.0,0.7139815]
["bitfinex-derivatives","BTCF0:USTF0",1754859520567,0.53514339,118530.0,118520.0,0.7835815]
["bitfinex-derivatives","BTCF0:USTF0",1754859520764,0.53514339,118530.0,118520.0,0.8309915]
["bitfinex-derivatives","BTCF0:USTF0",1754859521478,1.67594339,118530.0,118520.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754859524577,1.89285557,118530.0,118520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754859524880,0.298693,118500.0,118490.0,0.5535332]
["bitfinex-derivatives","BTCF0:USTF0",1754859525079,0.51360518,118500.0,118490.0,0.5535332]
["bitfinex-derivatives","BTCF0:USTF0",1754859526081,0.51460518,118500.0,118490.0,0.5535332]
["bitfinex-derivatives","BTCF0:USTF0",1754859526278,0.51470518,118500.0,118490.0,0.5556332]
["bitfinex-derivatives","BTCF0:USTF0",1754859527081,0.52474365,118500.0,118490.0,0.5556332]
["bitfinex-derivatives","BTCF0:USTF0",1754859527381,0.88554365,118500.0,118490.0,0.5556332]
["bitfinex-derivatives","BTCF0:USTF0",1754859528479,0.88554365,118500.0,118490.0,0.1600503]
["bitfinex-derivatives","BTCF0:USTF0",1754859528480,1.66430365,118500.0,118490.0,0.1600503]
["bitfinex-derivatives","BTCF0:USTF0",1754859528784,1.68439116,118500.0,118490.0,0.2550903]
["bitfinex-derivatives","BTCF0:USTF0",1754859530180,1.68439116,118500.0,118490.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754859530970,0.54583116,118500.0,118490.0,0.1391203]
["bitfinex-derivatives","BTCF0:USTF0",1754859531173,0.54583116,118500.0,118490.0,0.3005003]
["bitfinex-derivatives","BTCF0:USTF0",1754859531174,0.33091918,118500.0,118490.0,0.3005003]
["bitfinex-derivatives","BTCF0:USTF0",1754859531877,0.54583136,118500.0,118490.0,0.3005003]
["bitfinex-derivatives","BTCF0:USTF0",1754859532083,0.11170598,118500.0,118490.0,0.6613003]
["bitfinex-derivatives","BTCF0:USTF0",1754859532279,0.19607898,118500.0,118490.0,0.6613003]
["bitfinex-derivatives","BTCF0:USTF0",1754859532984,0.30112898,118500.0,118490.0,0.6613003]
["bitfinex-derivatives","BTCF0:USTF0",1754859533282,0.28104147,118500.0,118490.0,0.6613003]
["bitfinex-derivatives","BTCF0:USTF0",1754859535381,0.0021,118500.0,118490.0,0.6613003]
["bitfinex-derivatives","BTCF0:USTF0",1754859535583,0.0021,118500.0,118490.0,0.87621248]
["bitfinex-derivatives","BTCF0:USTF0",1754859536080,0.0021,118500.0,118490.0,1.04499648]
["bitfinex-derivatives","BTCF0:USTF0",1754859540588,0.0021,118500.0,118490.0,0.87621248]
["bitfinex-derivatives","BTCF0:USTF0",1754859540784,0.00950754,118520.0,118510.0,0.0843661]
["bitfinex-derivatives","BTCF0:USTF0",1754859540993,0.04887,118520.0,118510.0,1.6925998]
["bitfinex-derivatives","BTCF0:USTF0",1754859541184,0.06895497,118520.0,118510.0,1.6925998]
["bitfinex-derivatives","BTCF0:USTF0",1754859541386,0.60762909,118530.0,118520.0,0.300379]
["bitfinex-derivatives","BTCF0:USTF0",1754859541596,0.62771823,118530.0,118520.0,0.300379]
["bitfinex-derivatives","BTCF0:USTF0",1754859543186,0.63571823,118530.0,118520.0,0.301379]
["bitfinex-derivatives","BTCF0:USTF0",1754859543383,0.63981823,118530.0,118520.0,0.301479]
["bitfinex-derivatives","BTCF0:USTF0",1754859549892,1.21553041,118530.0,118520.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754859550197,0.169656,118510.0,118500.0,0.1687395]
["bitfinex-derivatives","BTCF0:USTF0",1754859550498,0.53415732,118510.0,118500.0,0.3088895]
["bitfinex-derivatives","BTCF0:USTF0",1754859551184,0.53515732,118510.0,118500.0,0.2719995]
["bitfinex-derivatives","BTCF0:USTF0",1754859551389,1.67321732,118510.0,118500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754859551586,0.2991774,118480.0,118470.0,1.6077043]
["bitfinex-derivatives","BTCF0:USTF0",1754859551894,0.53417872,118480.0,118470.0,1.6077043]
["bitfinex-derivatives","BTCF0:USTF0",1754859552297,0.51408958,118480.0,118470.0,1.6077043]
["bitfinex-derivatives","BTCF0:USTF0",1754859552692,0.51508958,118480.0,118470.0,1.6077043]
["bitfinex-derivatives","BTCF0:USTF0",1754859552898,0.58105096,118480.0,118470.0,1.6078043]
["bitfinex-derivatives","BTCF0:USTF0",1754859553799,0.30188095,118480.0,118470.0,1.6078043]
["bitfinex-derivatives","BTCF0:USTF0",1754859554699,0.30188095,118480.0,118470.0,1.6098043]
["bitfinex-derivatives","BTCF0:USTF0",1754859554903,0.01946138,118480.0,118470.0,1.99342448]
["bitfinex-derivatives","BTCF0:USTF0",1754859555094,0.1329031,118500.0,118490.0,0.1460802]
["bitfinex-derivatives","BTCF0:USTF0",1754859555400,0.70443124,118500.0,118490.0,1.4389502]
["bitfinex-derivatives","BTCF0:USTF0",1754859556009,0.70443026,118500.0,118490.0,1.4389502]
["bitfinex-derivatives","BTCF0:USTF0",1754859556207,0.70453026,118500.0,118490.0,1.4390502]
["bitfinex-derivatives","BTCF0:USTF0",1754859556801,0.62015476,118500.0,118490.0,1.4390502]
["bitfinex-derivatives","BTCF0:USTF0",1754859557310,0.68601178,118500.0,118490.0,1.4390502]
["bitfinex-derivatives","BTCF0:USTF0",1754859557807,0.68701178,118500.0,118490.0,1.4390502]
["bitfinex-derivatives","BTCF0:USTF0",1754859558110,0.68801178,118500.0,118490.0,1.4390502]
["bitfinex-derivatives","BTCF0:USTF0",1754859559112,0.51926328,118500.0,118490.0,1.4390502]
["bitfinex-derivatives","BTCF0:USTF0",1754859559610,0.60363638,118500.0,118490.0,1.4390502]
["bitfinex-derivatives","BTCF0:USTF0",1754859563613,0.0880811,118500.0,118490.0,1.4390502]
["bitfinex-derivatives","BTCF0:USTF0",1754859564014,0.1724541,118500.0,118490.0,1.4390502]
["bitfinex-derivatives","BTCF0:USTF0",1754859564217,0.2209841,118500.0,118490.0,1.4390502]
["bitfinex-derivatives","BTCF0:USTF0",1754859565609,0.3062741,118500.0,118490.0,1.4390502]
["bitfinex-derivatives","BTCF0:USTF0",1754859565815,0.60363628,118500.0,118490.0,1.4390502]
["bitfinex-derivatives","BTCF0:USTF0",1754859566319,0.52118628,118500.0,118490.0,1.4390502]
["bitfinex-derivatives","BTCF0:USTF0",1754859566511,0.56589628,118500.0,118490.0,1.4390502]
["bitfinex-derivatives","BTCF0:USTF0",1754859569419,0.56590481,118500.0,118490.0,1.4390502]
["bitfinex-derivatives","BTCF0:USTF0",1754859570319,0.5457722,118500.0,118490.0,1.4390502]
["bitfinex-derivatives","BTCF0:USTF0",1754859570518,0.5835122,118500.0,118490.0,1.4390502]
["bitfinex-derivatives","BTCF0:USTF0",1754859571823,0.36860002,118500.0,118490.0,1.4390502]
["bitfinex-derivatives","BTCF0:USTF0",1754859572019,0.5835122,118500.0,118490.0,1.4390502]
["bitfinex-derivatives","BTCF0:USTF0",1754859572320,0.60364706,118500.0,118490.0,1.4390502]
["bitfinex-derivatives","BTCF0:USTF0",1754859572516,0.51927406,118500.0,118490.0,1.4390502]
["bitfinex-derivatives","BTCF0:USTF0",1754859572710,0.3313992,118500.0,118490.0,1.4390502]
["bitfinex-derivatives","BTCF0:USTF0",1754859577220,0.4088692,118500.0,118490.0,1.4390502]
["bitfinex-derivatives","BTCF0:USTF0",1754859577517,0.5464722,118500.0,118490.0,1.4390502]
["bitfinex-derivatives","BTCF0:USTF0",1754859577720,0.5840322,118500.0,118490.0,1.4390502]
["bitfinex-derivatives","BTCF0:USTF0",1754859578620,0.5198216,118500.0,118490.0,1.4390502]
["bitfinex-derivatives","BTCF0:USTF0",1754859578821,0.06795702,118500.0,118490.0,2.01476238]
["bitfinex-derivatives","BTCF0:USTF0",1754859580219,0.5867523,118500.0,118490.0,1.3491202]
["bitfinex-derivatives","BTCF0:USTF0",1754859580417,0.5867523,118500.0,118490.0,1.3025802]
["bitfinex-derivatives","BTCF0:USTF0",1754859580819,0.9475523,118500.0,118490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754859581025,0.9475523,118500.0,118490.0,0.0844802]
["bitfinex-derivatives","BTCF0:USTF0",1754859581331,0.3038974,118480.0,118470.0,0.0843923]
["bitfinex-derivatives","BTCF0:USTF0",1754859581631,0.3039045,118470.0,118460.0,0.4214355]
["bitfinex-derivatives","BTCF0:USTF0",1754859581832,0.51881668,118470.0,118460.0,0.0843985]
["bitfinex-derivatives","BTCF0:USTF0",1754859582029,0.53899363,118470.0,118460.0,0.0843985]
["bitfinex-derivatives","BTCF0:USTF0",1754859582226,0.53899363,118470.0,118460.0,0.1094785]
["bitfinex-derivatives","BTCF0:USTF0",1754859582427,0.54849892,118470.0,118460.0,0.1896785]
["bitfinex-derivatives","BTCF0:USTF0",1754859582725,0.54849892,118470.0,118460.0,0.2527385]
["bitfinex-derivatives","BTCF0:USTF0",1754859582925,0.90929892,118470.0,118460.0,0.0844985]
["bitfinex-derivatives","BTCF0:USTF0",1754859583626,0.54849892,118470.0,118460.0,0.2992785]
["bitfinex-derivatives","BTCF0:USTF0",1754859583817,0.32418145,118470.0,118460.0,0.2992785]
["bitfinex-derivatives","BTCF0:USTF0",1754859584324,0.50153353,118470.0,118460.0,0.0854985]
["bitfinex-derivatives","BTCF0:USTF0",1754859584523,0.89989353,118470.0,118460.0,0.0854985]
["bitfinex-derivatives","BTCF0:USTF0",1754859584820,0.90089353,118470.0,118460.0,0.0854985]
["bitfinex-derivatives","BTCF0:USTF0",1754859586028,0.91065316,118470.0,118460.0,0.0854985]
["bitfinex-derivatives","BTCF0:USTF0",1754859588125,0.91065316,118470.0,118460.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754859588331,1.68777316,118470.0,118460.0,0.0855016]
["bitfinex-derivatives","BTCF0:USTF0",1754859588831,2.04857316,118470.0,118460.0,0.0855016]
["bitfinex-derivatives","BTCF0:USTF0",1754859590124,2.04857316,118470.0,118460.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754859590325,2.21739716,118470.0,118460.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754859590527,0.3039181,118450.0,118440.0,0.1688274]
["bitfinex-derivatives","BTCF0:USTF0",1754859590722,0.51883028,118450.0,118440.0,0.1688274]
["bitfinex-derivatives","BTCF0:USTF0",1754859591836,0.51883028,118450.0,118440.0,0.2362974]
["bitfinex-derivatives","BTCF0:USTF0",1754859592026,0.51893028,118450.0,118440.0,0.2741074]
["bitfinex-derivatives","BTCF0:USTF0",1754859592432,0.51993028,118450.0,118440.0,0.1719274]
["bitfinex-derivatives","BTCF0:USTF0",1754859592832,0.88073028,118450.0,118440.0,0.0875125]
["bitfinex-derivatives","BTCF0:USTF0",1754859593631,0.88173028,118450.0,118440.0,0.0875125]
["bitfinex-derivatives","BTCF0:USTF0",1754859594133,0.90182494,118450.0,118440.0,0.0875125]
["bitfinex-derivatives","BTCF0:USTF0",1754859595541,0.90182494,118450.0,118440.0,0.1549825]
["bitfinex-derivatives","BTCF0:USTF0",1754859595932,0.90182494,118450.0,118440.0,0.2233425]
["bitfinex-derivatives","BTCF0:USTF0",1754859596338,0.90182494,118450.0,118440.0,0.0875125]
["bitfinex-derivatives","BTCF0:USTF0",1754859597644,0.88173028,118450.0,118440.0,0.0875125]
["bitfinex-derivatives","BTCF0:USTF0",1754859597831,0.88173028,118450.0,118440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754859598031,1.65885028,118450.0,118440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754859598538,1.67884497,118450.0,118440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754859599045,1.67884497,118450.0,118440.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754859599440,1.46393279,118450.0,118440.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754859599638,1.67884497,118450.0,118440.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754859600333,1.67888497,118450.0,118440.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1754859600533,1.67888497,118450.0,118440.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754859600729,0.1708861,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754859600937,1.11454002,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754859601236,1.21018046,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754859601737,1.37905246,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754859601938,0.51885258,118420.0,118410.0,0.1688708]
["bitfinex-derivatives","BTCF0:USTF0",1754859602143,0.51895258,118420.0,118410.0,0.1688708]
["bitfinex-derivatives","BTCF0:USTF0",1754859603246,0.58715038,118420.0,118410.0,0.2112608]
["bitfinex-derivatives","BTCF0:USTF0",1754859603446,0.58715038,118420.0,118410.0,0.2740508]
["bitfinex-derivatives","BTCF0:USTF0",1754859603741,0.58715038,118420.0,118410.0,0.3047008]
["bitfinex-derivatives","BTCF0:USTF0",1754859603936,0.75602408,118420.0,118400.0,0.6985713]
["bitfinex-derivatives","BTCF0:USTF0",1754859604132,0.51885958,118410.0,118400.0,0.5060113]
["bitfinex-derivatives","BTCF0:USTF0",1754859604334,0.51895958,118410.0,118400.0,0.5060113]
["bitfinex-derivatives","BTCF0:USTF0",1754859604532,0.51895958,118410.0,118400.0,0.5525513]
["bitfinex-derivatives","BTCF0:USTF0",1754859605539,0.18305,118410.0,118400.0,0.9177213]
["bitfinex-derivatives","BTCF0:USTF0",1754859606239,0.0011,118410.0,118400.0,1.13263348]
["bitfinex-derivatives","BTCF0:USTF0",1754859606447,0.0011,118410.0,118400.0,0.9177213]
["bitfinex-derivatives","BTCF0:USTF0",1754859606448,0.1302067,118410.0,118400.0,0.9177213]
["bitfinex-derivatives","BTCF0:USTF0",1754859606746,0.04577,118410.0,118400.0,0.9177213]
["bitfinex-derivatives","BTCF0:USTF0",1754859607244,0.04677,118410.0,118400.0,0.9177213]
["bitfinex-derivatives","BTCF0:USTF0",1754859608442,0.207956,118410.0,118400.0,0.9177213]
["bitfinex-derivatives","BTCF0:USTF0",1754859608744,0.12352,118410.0,118400.0,0.9177213]
["bitfinex-derivatives","BTCF0:USTF0",1754859609243,0.207956,118410.0,118400.0,0.9177213]
["bitfinex-derivatives","BTCF0:USTF0",1754859609637,0.12352,118410.0,118400.0,0.9177213]
["bitfinex-derivatives","BTCF0:USTF0",1754859610348,0.47488838,118410.0,118400.0,0.9173913]
["bitfinex-derivatives","BTCF0:USTF0",1754859610646,0.51250838,118410.0,118400.0,0.9173913]
["bitfinex-derivatives","BTCF0:USTF0",1754859611648,0.2975962,118410.0,118400.0,0.9173913]
["bitfinex-derivatives","BTCF0:USTF0",1754859612445,0.31760092,118410.0,118400.0,0.9163913]
["bitfinex-derivatives","BTCF0:USTF0",1754859613545,0.31660092,118410.0,118400.0,0.9163913]
["bitfinex-derivatives","BTCF0:USTF0",1754859613844,0.31760092,118410.0,118400.0,0.9163913]
["bitfinex-derivatives","BTCF0:USTF0",1754859614040,0.5325131,118410.0,118400.0,0.9163913]
["bitfinex-derivatives","BTCF0:USTF0",1754859614843,0.5325131,118410.0,118400.0,0.44889]
["bitfinex-derivatives","BTCF0:USTF0",1754859615049,0.8933131,118410.0,118400.0,0.2543535]
["bitfinex-derivatives","BTCF0:USTF0",1754859615351,0.8933131,118410.0,118400.0,0.16991]
["bitfinex-derivatives","BTCF0:USTF0",1754859615541,0.8933131,118410.0,118400.0,0.2543535]
["bitfinex-derivatives","BTCF0:USTF0",1754859616440,0.8933131,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754859616641,1.6743531,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754859616951,1.6743531,118410.0,118400.0,0.1111933]
["bitfinex-derivatives","BTCF0:USTF0",1754859617152,1.6743531,118410.0,118400.0,0.1546533]
["bitfinex-derivatives","BTCF0:USTF0",1754859617345,0.8933131,118410.0,118400.0,0.2232333]
["bitfinex-derivatives","BTCF0:USTF0",1754859617642,1.6743131,118410.0,118400.0,0.2543533]
["bitfinex-derivatives","BTCF0:USTF0",1754859617953,0.25628092,118410.0,118400.0,1.4429033]
["bitfinex-derivatives","BTCF0:USTF0",1754859618338,0.27998092,118410.0,118400.0,1.4429033]
["bitfinex-derivatives","BTCF0:USTF0",1754859618642,0.31760092,118410.0,118400.0,1.4429033]
["bitfinex-derivatives","BTCF0:USTF0",1754859618838,0.5325131,118410.0,118400.0,1.0821033]
["bitfinex-derivatives","BTCF0:USTF0",1754859619040,0.8933131,118410.0,118400.0,0.2533533]
["bitfinex-derivatives","BTCF0:USTF0",1754859619239,2.05965728,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754859619442,1.76543954,118410.0,118400.0,0.0854433]
["bitfinex-derivatives","BTCF0:USTF0",1754859619642,1.6763931,118410.0,118400.0,0.0854433]
["bitfinex-derivatives","BTCF0:USTF0",1754859619838,1.6763931,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754859620140,1.6763931,118410.0,118400.0,0.0854428]
["bitfinex-derivatives","BTCF0:USTF0",1754859620341,1.6763931,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754859621450,1.89130528,118410.0,118380.0,0.614171]
["bitfinex-derivatives","BTCF0:USTF0",1754859621641,0.51042238,118390.0,118380.0,0.613167]
["bitfinex-derivatives","BTCF0:USTF0",1754859621847,0.5305271,118390.0,118380.0,0.613167]
["bitfinex-derivatives","BTCF0:USTF0",1754859622146,0.5305271,118390.0,118380.0,0.531347]
["bitfinex-derivatives","BTCF0:USTF0",1754859622346,0.5305271,118390.0,118380.0,0.574807]
["bitfinex-derivatives","BTCF0:USTF0",1754859622547,0.5305271,118390.0,118380.0,0.613167]
["bitfinex-derivatives","BTCF0:USTF0",1754859622751,0.5305271,118390.0,118380.0,0.618167]
["bitfinex-derivatives","BTCF0:USTF0",1754859622948,0.5305271,118390.0,118380.0,0.666077]
["bitfinex-derivatives","BTCF0:USTF0",1754859623748,0.5305271,118390.0,118380.0,0.618167]
["bitfinex-derivatives","BTCF0:USTF0",1754859624247,0.31661492,118390.0,118380.0,0.666077]
["bitfinex-derivatives","BTCF0:USTF0",1754859624452,0.23333512,118390.0,118380.0,0.661077]
["bitfinex-derivatives","BTCF0:USTF0",1754859624653,0.31761512,118390.0,118380.0,0.664077]
["bitfinex-derivatives","BTCF0:USTF0",1754859625050,0.5325273,118390.0,118380.0,0.664077]
["bitfinex-derivatives","BTCF0:USTF0",1754859626655,1.6794073,118390.0,118380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754859627658,1.6794073,118390.0,118380.0,0.0874573]
["bitfinex-derivatives","BTCF0:USTF0",1754859628359,1.6794073,118390.0,118380.0,0.2222473]
["bitfinex-derivatives","BTCF0:USTF0",1754859628554,0.8933273,118390.0,118380.0,0.2533673]
["bitfinex-derivatives","BTCF0:USTF0",1754859628855,0.23433492,118390.0,118380.0,0.3012773]
["bitfinex-derivatives","BTCF0:USTF0",1754859629058,0.19554472,118390.0,118380.0,1.4484773]
["bitfinex-derivatives","BTCF0:USTF0",1754859629361,0.8933271,118390.0,118380.0,0.0854573]
["bitfinex-derivatives","BTCF0:USTF0",1754859629657,1.6797671,118390.0,118380.0,0.0854573]
["bitfinex-derivatives","BTCF0:USTF0",1754859630157,1.76861233,118390.0,118380.0,0.0854573]
["bitfinex-derivatives","BTCF0:USTF0",1754859630652,1.76861233,118390.0,118380.0,0.2222473]
["bitfinex-derivatives","BTCF0:USTF0",1754859630863,1.07906346,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754859632350,0.2955173,118380.0,118370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754859632549,1.76725943,118380.0,118370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754859633454,2.07201684,118380.0,118370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754859633657,1.76825943,118380.0,118370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754859634453,2.07201684,118380.0,118370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754859634659,2.07201684,118380.0,118370.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1754859634860,2.07301684,118380.0,118370.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1754859635464,2.07301684,118380.0,118370.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1754859635465,2.07501684,118380.0,118370.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1754859635657,1.77125943,118380.0,118370.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1754859640565,0.2926487,118350.0,118340.0,0.4183819]
["bitfinex-derivatives","BTCF0:USTF0",1754859640769,0.61651083,118350.0,118340.0,0.4183819]
["bitfinex-derivatives","BTCF0:USTF0",1754859640960,0.61651083,118350.0,118340.0,0.4658319]
["bitfinex-derivatives","BTCF0:USTF0",1754859641761,0.61751083,118350.0,118340.0,0.4658319]
["bitfinex-derivatives","BTCF0:USTF0",1754859642270,0.61851083,118350.0,118340.0,0.4688319]
["bitfinex-derivatives","BTCF0:USTF0",1754859642965,0.61851083,118350.0,118340.0,0.4213819]
["bitfinex-derivatives","BTCF0:USTF0",1754859643167,0.62797289,118350.0,118340.0,0.4688319]
["bitfinex-derivatives","BTCF0:USTF0",1754859643367,0.69607581,118350.0,118340.0,0.4688319]
["bitfinex-derivatives","BTCF0:USTF0",1754859644771,0.09020764,118350.0,118340.0,0.8296319]
["bitfinex-derivatives","BTCF0:USTF0",1754859645369,0.07020292,118350.0,118340.0,1.6023893]
["bitfinex-derivatives","BTCF0:USTF0",1754859645771,0.0021,118350.0,118340.0,1.6023893]
["bitfinex-derivatives","BTCF0:USTF0",1754859646266,0.0021,118350.0,118340.0,1.29863189]
["bitfinex-derivatives","BTCF0:USTF0",1754859646663,0.0021,118350.0,118340.0,1.6023893]
["bitfinex-derivatives","BTCF0:USTF0",1754859647267,1e-08,118350.0,118340.0,1.6023893]
["bitfinex-derivatives","BTCF0:USTF0",1754859648576,1e-08,118350.0,118340.0,1.29863189]
["bitfinex-derivatives","BTCF0:USTF0",1754859648784,0.00010001,118350.0,118340.0,1.29873189]
["bitfinex-derivatives","BTCF0:USTF0",1754859650285,0.00010001,118350.0,118340.0,0.99873189]
["bitfinex-derivatives","BTCF0:USTF0",1754859650670,0.00010001,118350.0,118340.0,0.8297319]
["bitfinex-derivatives","BTCF0:USTF0",1754859650876,0.00010001,118350.0,118340.0,0.99873189]
["bitfinex-derivatives","BTCF0:USTF0",1754859651276,0.00010001,118350.0,118340.0,0.8297319]
["bitfinex-derivatives","BTCF0:USTF0",1754859651277,0.20827001,118350.0,118340.0,0.8297319]
["bitfinex-derivatives","BTCF0:USTF0",1754859651472,0.29274871,118350.0,118340.0,0.8297319]
["bitfinex-derivatives","BTCF0:USTF0",1754859651673,0.29274871,118350.0,118340.0,1.6136919]
["bitfinex-derivatives","BTCF0:USTF0",1754859651879,0.59650612,118350.0,118340.0,1.5662419]
["bitfinex-derivatives","BTCF0:USTF0",1754859652082,0.59650612,118350.0,118340.0,1.4817568]
["bitfinex-derivatives","BTCF0:USTF0",1754859652284,0.59650612,118350.0,118340.0,1.1209568]
["bitfinex-derivatives","BTCF0:USTF0",1754859652577,0.59650612,118350.0,118340.0,0.9980217]
["bitfinex-derivatives","BTCF0:USTF0",1754859652788,0.61653743,118350.0,118340.0,1.0364717]
["bitfinex-derivatives","BTCF0:USTF0",1754859656180,0.61653743,118350.0,118340.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754859656181,0.58027743,118350.0,118340.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754859656490,0.2533022,118330.0,118320.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1754859656782,0.1688104,118320.0,118310.0,0.3813893]
["bitfinex-derivatives","BTCF0:USTF0",1754859656978,0.31204187,118320.0,118310.0,0.3813893]
["bitfinex-derivatives","BTCF0:USTF0",1754859657177,0.31204207,118320.0,118310.0,0.3813893]
["bitfinex-derivatives","BTCF0:USTF0",1754859657373,0.61579948,118320.0,118310.0,0.3813893]
["bitfinex-derivatives","BTCF0:USTF0",1754859657576,0.61579948,118320.0,118310.0,0.3814893]
["bitfinex-derivatives","BTCF0:USTF0",1754859657577,0.53139888,118320.0,118310.0,0.3814893]
["bitfinex-derivatives","BTCF0:USTF0",1754859657778,0.04679,118320.0,118310.0,0.7422893]
["bitfinex-derivatives","BTCF0:USTF0",1754859657980,0.0001,118320.0,118310.0,1.5848493]
["bitfinex-derivatives","BTCF0:USTF0",1754859658380,0.0846002,118320.0,118310.0,1.5848493]
["bitfinex-derivatives","BTCF0:USTF0",1754859658580,0.2687202,118320.0,118310.0,1.5848493]
["bitfinex-derivatives","BTCF0:USTF0",1754859658781,0.2324602,118320.0,118310.0,1.5848493]
["bitfinex-derivatives","BTCF0:USTF0",1754859659078,0.1312902,118320.0,118310.0,1.5848493]
["bitfinex-derivatives","BTCF0:USTF0",1754859659588,0.0021,118320.0,118310.0,1.88960671]
["bitfinex-derivatives","BTCF0:USTF0",1754859659886,0.0031,118320.0,118310.0,1.89060671]
["bitfinex-derivatives","BTCF0:USTF0",1754859660280,0.81791429,118360.0,118350.0,0.2494093]
["bitfinex-derivatives","BTCF0:USTF0",1754859660281,0.80680488,118360.0,118350.0,0.2494093]
["bitfinex-derivatives","BTCF0:USTF0",1754859660481,0.80680488,118360.0,118350.0,0.21238]
["bitfinex-derivatives","BTCF0:USTF0",1754859660482,0.8261752,118360.0,118350.0,0.21238]
["bitfinex-derivatives","BTCF0:USTF0",1754859660778,1.12993261,118360.0,118350.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1754859661385,0.8261752,118360.0,118350.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1754859661581,1.13803261,118360.0,118350.0,0.16503]
["bitfinex-derivatives","BTCF0:USTF0",1754859661781,0.8342752,118360.0,118350.0,0.16503]
["bitfinex-derivatives","BTCF0:USTF0",1754859661983,1.13803261,118360.0,118350.0,0.16503]
["bitfinex-derivatives","BTCF0:USTF0",1754859663286,1.15103261,118360.0,118350.0,0.13567]
["bitfinex-derivatives","BTCF0:USTF0",1754859663684,1.15103261,118360.0,118350.0,0.16603]
["bitfinex-derivatives","BTCF0:USTF0",1754859664082,1.15103261,118360.0,118350.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1754859664283,1.15103261,118360.0,118350.0,0.2979592]
["bitfinex-derivatives","BTCF0:USTF0",1754859664685,0.1093513,118360.0,118350.0,1.1409592]
["bitfinex-derivatives","BTCF0:USTF0",1754859664989,0.1093513,118360.0,118350.0,1.5017592]
["bitfinex-derivatives","BTCF0:USTF0",1754859664990,0.08998098,118360.0,118350.0,1.5017592]
["bitfinex-derivatives","BTCF0:USTF0",1754859665386,0.08998098,118360.0,118350.0,1.97450061]
["bitfinex-derivatives","BTCF0:USTF0",1754859665387,0.0211,118360.0,118350.0,1.97450061]
["bitfinex-derivatives","BTCF0:USTF0",1754859666888,0.0211,118360.0,118350.0,1.6707432]
["bitfinex-derivatives","BTCF0:USTF0",1754859667978,0.0211,118360.0,118350.0,1.97450061]
["bitfinex-derivatives","BTCF0:USTF0",1754859668177,0.0211,118360.0,118350.0,1.6707432]
["bitfinex-derivatives","BTCF0:USTF0",1754859668382,0.0211,118360.0,118350.0,1.97450061]
["bitfinex-derivatives","BTCF0:USTF0",1754859668790,0.04669,118380.0,118370.0,0.2927556]
["bitfinex-derivatives","BTCF0:USTF0",1754859668991,0.11785,118380.0,118370.0,1.4952756]
["bitfinex-derivatives","BTCF0:USTF0",1754859669190,0.26883335,118380.0,118370.0,1.4952756]
["bitfinex-derivatives","BTCF0:USTF0",1754859669585,0.18437495,118380.0,118370.0,1.4952756]
["bitfinex-derivatives","BTCF0:USTF0",1754859670585,0.27883365,118380.0,118370.0,1.4952756]
["bitfinex-derivatives","BTCF0:USTF0",1754859670783,1.02988106,118380.0,118370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754859670981,1.02988106,118380.0,118370.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754859670982,0.66908106,118380.0,118370.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754859671189,1.03888106,118380.0,118370.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754859671682,1.05824136,118380.0,118370.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754859672089,1.05724136,118380.0,118370.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754859672588,1.04924136,118380.0,118370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754859675791,1.89080136,118380.0,118370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754859677395,2.2838715,118380.0,118370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754859677986,1.98011409,118380.0,118370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754859678480,0.1649101,118350.0,118340.0,1.3706105]
["bitfinex-derivatives","BTCF0:USTF0",1754859678685,0.59360751,118350.0,118340.0,1.3654735]
["bitfinex-derivatives","BTCF0:USTF0",1754859678891,0.59360751,118350.0,118340.0,1.28099]
["bitfinex-derivatives","BTCF0:USTF0",1754859679393,0.61297062,118350.0,118340.0,1.28099]
["bitfinex-derivatives","BTCF0:USTF0",1754859679594,0.61297062,118350.0,118340.0,1.0046775]
["bitfinex-derivatives","BTCF0:USTF0",1754859679793,0.61307062,118350.0,118340.0,1.0047775]
["bitfinex-derivatives","BTCF0:USTF0",1754859679988,0.61407062,118350.0,118340.0,1.0047775]
["bitfinex-derivatives","BTCF0:USTF0",1754859680693,0.61407062,118350.0,118340.0,1.0505275]
["bitfinex-derivatives","BTCF0:USTF0",1754859680885,0.61407062,118350.0,118340.0,1.0057775]
["bitfinex-derivatives","BTCF0:USTF0",1754859680886,0.61707062,118350.0,118340.0,1.0057775]
["bitfinex-derivatives","BTCF0:USTF0",1754859681487,0.62207062,118350.0,118340.0,1.0067775]
["bitfinex-derivatives","BTCF0:USTF0",1754859681893,0.62207062,118350.0,118340.0,0.9274275]
["bitfinex-derivatives","BTCF0:USTF0",1754859682093,0.67911321,118350.0,118340.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754859682294,0.96350751,118350.0,118340.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754859682497,0.6597501,118350.0,118340.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754859682697,0.98286852,118350.0,118340.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754859682897,0.96350751,118350.0,118340.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754859683191,0.98294446,118350.0,118340.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754859683389,0.98494446,118350.0,118340.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754859683589,0.0845018,118320.0,118310.0,1.3264686]
["bitfinex-derivatives","BTCF0:USTF0",1754859683790,0.289879,118310.0,118300.0,0.16239]
["bitfinex-derivatives","BTCF0:USTF0",1754859683997,0.289879,118310.0,118300.0,0.2926561]
["bitfinex-derivatives","BTCF0:USTF0",1754859684592,0.20537,118310.0,118300.0,0.2926561]
["bitfinex-derivatives","BTCF0:USTF0",1754859684802,0.20537,118310.0,118300.0,0.2927561]
["bitfinex-derivatives","BTCF0:USTF0",1754859684803,0.20547,118310.0,118300.0,0.2927561]
["bitfinex-derivatives","BTCF0:USTF0",1754859685298,0.650779,118310.0,118300.0,0.0846161]
["bitfinex-derivatives","BTCF0:USTF0",1754859685492,0.289979,118310.0,118300.0,0.2927561]
["bitfinex-derivatives","BTCF0:USTF0",1754859685691,0.59373641,118310.0,118300.0,0.2927561]
["bitfinex-derivatives","BTCF0:USTF0",1754859685897,0.290979,118310.0,118300.0,0.2977561]
["bitfinex-derivatives","BTCF0:USTF0",1754859686603,0.59473641,118310.0,118300.0,0.2977561]
["bitfinex-derivatives","BTCF0:USTF0",1754859686903,0.59573641,118310.0,118300.0,0.2987561]
["bitfinex-derivatives","BTCF0:USTF0",1754859687100,0.291979,118310.0,118300.0,0.2987561]
["bitfinex-derivatives","BTCF0:USTF0",1754859687291,0.20747,118310.0,118300.0,0.2987561]
["bitfinex-derivatives","BTCF0:USTF0",1754859687599,0.0021,118310.0,118300.0,0.6595561]
["bitfinex-derivatives","BTCF0:USTF0",1754859687795,0.0021,118310.0,118300.0,1.5307961]
["bitfinex-derivatives","BTCF0:USTF0",1754859687995,0.07034086,118310.0,118300.0,1.5307961]
["bitfinex-derivatives","BTCF0:USTF0",1754859688191,0.0021,118310.0,118300.0,1.5307961]
["bitfinex-derivatives","BTCF0:USTF0",1754859688395,0.0021,118310.0,118300.0,1.83455351]
["bitfinex-derivatives","BTCF0:USTF0",1754859688903,0.0021,118310.0,118300.0,1.5307961]
["bitfinex-derivatives","BTCF0:USTF0",1754859689103,0.0021,118310.0,118300.0,1.83455351]
["bitfinex-derivatives","BTCF0:USTF0",1754859689404,0.14168161,118330.0,118320.0,0.2926418]
["bitfinex-derivatives","BTCF0:USTF0",1754859689798,0.21284161,118330.0,118320.0,0.2926418]
["bitfinex-derivatives","BTCF0:USTF0",1754859689997,0.29923161,118330.0,118320.0,0.2926418]
["bitfinex-derivatives","BTCF0:USTF0",1754859690195,0.29923161,118330.0,118310.0,0.6504392]
["bitfinex-derivatives","BTCF0:USTF0",1754859690196,0.1416418,118320.0,118310.0,0.6504392]
["bitfinex-derivatives","BTCF0:USTF0",1754859690498,0.2898718,118320.0,118310.0,0.7380492]
["bitfinex-derivatives","BTCF0:USTF0",1754859690698,0.6506718,118320.0,118310.0,0.2469935]
["bitfinex-derivatives","BTCF0:USTF0",1754859690994,0.95442921,118320.0,118310.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1754859691193,1.0208866,118320.0,118310.0,0.292749]
["bitfinex-derivatives","BTCF0:USTF0",1754859691598,0.71712919,118320.0,118310.0,0.292749]
["bitfinex-derivatives","BTCF0:USTF0",1754859691910,0.23575739,118320.0,118310.0,0.292749]
["bitfinex-derivatives","BTCF0:USTF0",1754859692206,0.32025919,118320.0,118310.0,0.292749]
["bitfinex-derivatives","BTCF0:USTF0",1754859692798,0.32225919,118320.0,118310.0,0.293749]
["bitfinex-derivatives","BTCF0:USTF0",1754859693204,0.32425919,118320.0,118310.0,0.294749]
["bitfinex-derivatives","BTCF0:USTF0",1754859693402,0.14838739,118320.0,118310.0,0.294749]
["bitfinex-derivatives","BTCF0:USTF0",1754859693603,0.23288919,118320.0,118310.0,0.655549]
["bitfinex-derivatives","BTCF0:USTF0",1754859694006,0.14538739,118320.0,118310.0,0.656549]
["bitfinex-derivatives","BTCF0:USTF0",1754859694209,0.14638739,118320.0,118310.0,0.658549]
["bitfinex-derivatives","BTCF0:USTF0",1754859694403,0.23088919,118320.0,118310.0,0.658549]
["bitfinex-derivatives","BTCF0:USTF0",1754859694809,0.14638739,118320.0,118310.0,0.658549]
["bitfinex-derivatives","BTCF0:USTF0",1754859696009,0.23088919,118320.0,118310.0,0.658549]
["bitfinex-derivatives","BTCF0:USTF0",1754859696604,0.27458919,118320.0,118310.0,0.658549]
["bitfinex-derivatives","BTCF0:USTF0",1754859697111,0.36136919,118320.0,118310.0,0.658549]
["bitfinex-derivatives","BTCF0:USTF0",1754859700009,0.6651266,118320.0,118310.0,0.658549]
["bitfinex-derivatives","BTCF0:USTF0",1754859700214,0.11260739,118320.0,118310.0,0.658549]
["bitfinex-derivatives","BTCF0:USTF0",1754859700401,0.19710919,118320.0,118310.0,0.658549]
["bitfinex-derivatives","BTCF0:USTF0",1754859700810,0.27130919,118320.0,118310.0,0.658549]
["bitfinex-derivatives","BTCF0:USTF0",1754859701004,1.0226466,118320.0,118310.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754859702408,0.71888919,118320.0,118310.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754859702612,1.0226466,118320.0,118310.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1754859703320,1.0226466,118320.0,118310.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754859704222,1.04182114,118320.0,118310.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754859705217,1.04182114,118320.0,118310.0,0.0896088]
["bitfinex-derivatives","BTCF0:USTF0",1754859705424,0.6618466,118320.0,118310.0,0.1929388]
["bitfinex-derivatives","BTCF0:USTF0",1754859705827,0.6810253,118320.0,118310.0,0.2205188]
["bitfinex-derivatives","BTCF0:USTF0",1754859707019,0.6800253,118320.0,118310.0,0.2475388]
["bitfinex-derivatives","BTCF0:USTF0",1754859707228,0.6830253,118320.0,118310.0,0.2918988]
["bitfinex-derivatives","BTCF0:USTF0",1754859708123,0.37926789,118320.0,118310.0,0.2918988]
["bitfinex-derivatives","BTCF0:USTF0",1754859708320,0.6830253,118320.0,118310.0,0.2918988]
["bitfinex-derivatives","BTCF0:USTF0",1754859708520,0.6830253,118320.0,118310.0,0.2908988]
["bitfinex-derivatives","BTCF0:USTF0",1754859709123,0.23583609,118320.0,118310.0,0.2475388]
["bitfinex-derivatives","BTCF0:USTF0",1754859709426,0.23583609,118320.0,118310.0,0.2898988]
["bitfinex-derivatives","BTCF0:USTF0",1754859710028,0.23583609,118320.0,118310.0,0.6506988]
["bitfinex-derivatives","BTCF0:USTF0",1754859710919,0.21665739,118320.0,118310.0,0.6506988]
["bitfinex-derivatives","BTCF0:USTF0",1754859711218,0.08967295,118320.0,118310.0,1.5214588]
["bitfinex-derivatives","BTCF0:USTF0",1754859711417,0.08967295,118320.0,118310.0,0.6506988]
["bitfinex-derivatives","BTCF0:USTF0",1754859711628,0.08967295,118320.0,118310.0,0.2898988]
["bitfinex-derivatives","BTCF0:USTF0",1754859711629,0.6638464,118320.0,118310.0,0.2898988]
["bitfinex-derivatives","BTCF0:USTF0",1754859711927,0.6638464,118320.0,118310.0,0.2465388]
["bitfinex-derivatives","BTCF0:USTF0",1754859712123,0.68306925,118320.0,118310.0,0.2465388]
["bitfinex-derivatives","BTCF0:USTF0",1754859712325,0.37931184,118320.0,118310.0,0.2898988]
["bitfinex-derivatives","BTCF0:USTF0",1754859712527,0.68306925,118320.0,118310.0,0.2898988]
["bitfinex-derivatives","BTCF0:USTF0",1754859713034,0.37931184,118320.0,118310.0,0.2898988]
["bitfinex-derivatives","BTCF0:USTF0",1754859713236,0.68306925,118320.0,118310.0,0.2898988]
["bitfinex-derivatives","BTCF0:USTF0",1754859713432,0.37931184,118320.0,118310.0,0.2898988]
["bitfinex-derivatives","BTCF0:USTF0",1754859714433,0.37931184,118320.0,118310.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1754859714434,0.68306925,118320.0,118310.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1754859714637,0.68306925,118320.0,118310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754859715729,1.04386925,118320.0,118310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754859717435,0.74011184,118320.0,118310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754859717630,1.04386925,118320.0,118310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754859722034,1.04486925,118320.0,118310.0,0.0856088]
["bitfinex-derivatives","BTCF0:USTF0",1754859722236,1.91570925,118320.0,118310.0,0.0856088]
["bitfinex-derivatives","BTCF0:USTF0",1754859722435,1.91470925,118320.0,118310.0,0.0856088]
["bitfinex-derivatives","BTCF0:USTF0",1754859722631,1.91270925,118320.0,118310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754859722836,0.289646,118300.0,118290.0,0.3057128]
["bitfinex-derivatives","BTCF0:USTF0",1754859723141,0.61262626,118300.0,118290.0,0.4144928]
["bitfinex-derivatives","BTCF0:USTF0",1754859723438,0.61262626,118300.0,118290.0,0.4578528]
["bitfinex-derivatives","BTCF0:USTF0",1754859723632,0.30886885,118300.0,118290.0,0.4578528]
["bitfinex-derivatives","BTCF0:USTF0",1754859723941,0.30886885,118300.0,118290.0,0.4144928]
["bitfinex-derivatives","BTCF0:USTF0",1754859723942,0.61262626,118300.0,118290.0,0.4144928]
["bitfinex-derivatives","BTCF0:USTF0",1754859724139,0.61372626,118300.0,118290.0,0.4215928]
["bitfinex-derivatives","BTCF0:USTF0",1754859724631,0.61372626,118300.0,118290.0,0.8257528]
["bitfinex-derivatives","BTCF0:USTF0",1754859724632,0.22545285,118300.0,118290.0,0.8257528]
["bitfinex-derivatives","BTCF0:USTF0",1754859724836,0.30996885,118300.0,118290.0,0.8257528]
["bitfinex-derivatives","BTCF0:USTF0",1754859725143,0.31096885,118300.0,118290.0,0.8267528]
["bitfinex-derivatives","BTCF0:USTF0",1754859726237,0.31096885,118300.0,118290.0,0.4659528]
["bitfinex-derivatives","BTCF0:USTF0",1754859728736,0.52724355,118300.0,118290.0,0.3380704]
["bitfinex-derivatives","BTCF0:USTF0",1754859729938,0.31096885,118300.0,118290.0,0.3380704]
["bitfinex-derivatives","BTCF0:USTF0",1754859730139,0.31096885,118300.0,118290.0,0.7435404]
["bitfinex-derivatives","BTCF0:USTF0",1754859731139,0.49065355,118300.0,118290.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1754859731440,0.88557355,118300.0,118290.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1754859731645,0.88557355,118300.0,118290.0,0.0926235]
["bitfinex-derivatives","BTCF0:USTF0",1754859731942,0.88557355,118300.0,118290.0,0.2218635]
["bitfinex-derivatives","BTCF0:USTF0",1754859732247,0.66929885,118300.0,118290.0,0.1160035]
["bitfinex-derivatives","BTCF0:USTF0",1754859732436,0.88557355,118300.0,118290.0,0.1160035]
["bitfinex-derivatives","BTCF0:USTF0",1754859732834,1.75753355,118300.0,118290.0,0.1160035]
["bitfinex-derivatives","BTCF0:USTF0",1754859733034,1.75753355,118300.0,118290.0,0.1948435]
["bitfinex-derivatives","BTCF0:USTF0",1754859733439,1.75753355,118300.0,118290.0,0.2218635]
["bitfinex-derivatives","BTCF0:USTF0",1754859733842,1.18045885,118300.0,118290.0,0.2218635]
["bitfinex-derivatives","BTCF0:USTF0",1754859734041,1.39673355,118300.0,118290.0,0.2218635]
["bitfinex-derivatives","BTCF0:USTF0",1754859734246,1.39673355,118300.0,118290.0,0.0926235]
["bitfinex-derivatives","BTCF0:USTF0",1754859734441,1.39673355,118300.0,118290.0,0.1430235]
["bitfinex-derivatives","BTCF0:USTF0",1754859734642,0.52477355,118300.0,118290.0,0.2218635]
["bitfinex-derivatives","BTCF0:USTF0",1754859735445,0.52377355,118300.0,118290.0,0.2208635]
["bitfinex-derivatives","BTCF0:USTF0",1754859735645,0.52477355,118300.0,118290.0,0.2218635]
["bitfinex-derivatives","BTCF0:USTF0",1754859736348,0.52477355,118300.0,118290.0,0.1160035]
["bitfinex-derivatives","BTCF0:USTF0",1754859736542,0.88557355,118300.0,118290.0,0.1160035]
["bitfinex-derivatives","BTCF0:USTF0",1754859736752,0.52577355,118300.0,118290.0,0.1100035]
["bitfinex-derivatives","BTCF0:USTF0",1754859736949,1.75701355,118300.0,118290.0,0.1100035]
["bitfinex-derivatives","BTCF0:USTF0",1754859737446,0.12534285,118300.0,118290.0,0.5062182]
["bitfinex-derivatives","BTCF0:USTF0",1754859737646,0.10612,118300.0,118290.0,0.5062182]
["bitfinex-derivatives","BTCF0:USTF0",1754859737846,0.10612,118300.0,118290.0,0.6507435]
["bitfinex-derivatives","BTCF0:USTF0",1754859737847,0.1906363,118300.0,118290.0,0.6507435]
["bitfinex-derivatives","BTCF0:USTF0",1754859738042,0.2326663,118300.0,118290.0,0.6507435]
["bitfinex-derivatives","BTCF0:USTF0",1754859738251,0.2326663,118300.0,118290.0,0.0866235]
["bitfinex-derivatives","BTCF0:USTF0",1754859738252,0.506551,118300.0,118290.0,0.0866235]
["bitfinex-derivatives","BTCF0:USTF0",1754859738450,0.88655742,118300.0,118290.0,0.1797935]
["bitfinex-derivatives","BTCF0:USTF0",1754859738755,0.88555742,118300.0,118290.0,0.2148635]
["bitfinex-derivatives","BTCF0:USTF0",1754859738946,0.88655742,118300.0,118290.0,0.2442735]
["bitfinex-derivatives","BTCF0:USTF0",1754859739255,0.88655742,118300.0,118290.0,0.2889435]
["bitfinex-derivatives","BTCF0:USTF0",1754859739450,0.88655742,118300.0,118290.0,0.2442735]
["bitfinex-derivatives","BTCF0:USTF0",1754859739756,0.867351,118300.0,118290.0,0.0856235]
["bitfinex-derivatives","BTCF0:USTF0",1754859742455,0.88656189,118300.0,118290.0,0.0856244]
["bitfinex-derivatives","BTCF0:USTF0",1754859742751,0.88656189,118300.0,118290.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754859744645,0.88656189,118300.0,118290.0,0.0856244]
["bitfinex-derivatives","BTCF0:USTF0",1754859745255,0.88656189,118300.0,118290.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754859749848,0.88456189,118300.0,118290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754859750157,0.88756189,118300.0,118290.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754859754261,0.1657544,118290.0,118280.0,0.0846316]
["bitfinex-derivatives","BTCF0:USTF0",1754859754564,1.74504999,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754859754965,1.74504999,118290.0,118280.0,0.0846316]
["bitfinex-derivatives","BTCF0:USTF0",1754859755368,1.74504999,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754859755568,1.74514999,118290.0,118280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754859755770,0.66587529,118290.0,118280.0,0.0847316]
["bitfinex-derivatives","BTCF0:USTF0",1754859755970,1.74510999,118290.0,118280.0,0.0847316]
["bitfinex-derivatives","BTCF0:USTF0",1754859756267,0.09254089,118290.0,118280.0,0.4558163]
["bitfinex-derivatives","BTCF0:USTF0",1754859756464,0.04442,118290.0,118280.0,0.4970863]
["bitfinex-derivatives","BTCF0:USTF0",1754859756870,0.04442,118290.0,118280.0,0.6416116]
["bitfinex-derivatives","BTCF0:USTF0",1754859757271,0.04542,118290.0,118280.0,0.6426116]
["bitfinex-derivatives","BTCF0:USTF0",1754859757473,0.1299445,118290.0,118280.0,0.6426116]
["bitfinex-derivatives","BTCF0:USTF0",1754859757673,0.1966845,118290.0,118280.0,0.2818116]
["bitfinex-derivatives","BTCF0:USTF0",1754859757972,0.4963092,118290.0,118280.0,0.2818116]
["bitfinex-derivatives","BTCF0:USTF0",1754859758868,0.2800345,118290.0,118280.0,0.2818116]
["bitfinex-derivatives","BTCF0:USTF0",1754859759071,0.4963092,118290.0,118280.0,0.2818116]
["bitfinex-derivatives","BTCF0:USTF0",1754859759270,0.0021,118290.0,118280.0,0.8588863]
["bitfinex-derivatives","BTCF0:USTF0",1754859760178,0.0021,118290.0,118280.0,0.6426116]
["bitfinex-derivatives","BTCF0:USTF0",1754859762471,0.0021,118290.0,118280.0,0.8588863]
["bitfinex-derivatives","BTCF0:USTF0",1754859762876,0.0021,118290.0,118280.0,1.5060116]
["bitfinex-derivatives","BTCF0:USTF0",1754859763066,0.0021,118290.0,118280.0,1.7222863]
["bitfinex-derivatives","BTCF0:USTF0",1754859763379,0.0021,118290.0,118280.0,1.8913663]
["bitfinex-derivatives","BTCF0:USTF0",1754859763771,0.04332,118310.0,118300.0,0.0845173]
["bitfinex-derivatives","BTCF0:USTF0",1754859763976,0.06257242,118310.0,118300.0,0.6394373]
["bitfinex-derivatives","BTCF0:USTF0",1754859764273,0.1278301,118310.0,118300.0,0.6394373]
["bitfinex-derivatives","BTCF0:USTF0",1754859764469,0.04332,118310.0,118300.0,0.6394373]
["bitfinex-derivatives","BTCF0:USTF0",1754859764871,0.09308739,118320.0,118310.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1754859765174,0.34447039,118320.0,118310.0,0.2786301]
["bitfinex-derivatives","BTCF0:USTF0",1754859765379,0.56074509,118320.0,118310.0,0.2786301]
["bitfinex-derivatives","BTCF0:USTF0",1754859765873,0.10987739,118320.0,118310.0,0.6394301]
["bitfinex-derivatives","BTCF0:USTF0",1754859766080,0.56274509,118320.0,118310.0,0.6404301]
["bitfinex-derivatives","BTCF0:USTF0",1754859766268,0.92354509,118320.0,118310.0,0.2383601]
["bitfinex-derivatives","BTCF0:USTF0",1754859766678,0.56274509,118320.0,118310.0,0.2796301]
["bitfinex-derivatives","BTCF0:USTF0",1754859766878,0.92354509,118320.0,118310.0,0.2796301]
["bitfinex-derivatives","BTCF0:USTF0",1754859767081,0.92354509,118320.0,118310.0,0.2383601]
["bitfinex-derivatives","BTCF0:USTF0",1754859767280,0.92354509,118320.0,118310.0,0.0855101]
["bitfinex-derivatives","BTCF0:USTF0",1754859767482,1.15905803,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754859767674,1.25633571,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754859767879,0.16281,118310.0,118300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754859768079,1.7385904,118310.0,118300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754859769077,1.73859071,118310.0,118300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754859769272,1.73959071,118310.0,118300.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754859769477,1.74059071,118310.0,118300.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754859770379,1.82854299,118310.0,118300.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754859770882,1.92649105,118310.0,118300.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754859771381,1.92849105,118310.0,118300.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754859771975,1.92549105,118310.0,118300.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754859772179,1.92949105,118310.0,118300.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754859772572,1.92949105,118310.0,118280.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1754859772573,0.2779343,118290.0,118280.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1754859772774,1.80556128,118290.0,118280.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1754859773171,1.80556128,118290.0,118280.0,0.1085614]
["bitfinex-derivatives","BTCF0:USTF0",1754859773172,1.82479474,118290.0,118280.0,0.1085614]
["bitfinex-derivatives","BTCF0:USTF0",1754859773686,1.52056776,118290.0,118280.0,0.1085614]
["bitfinex-derivatives","BTCF0:USTF0",1754859773879,1.82589474,118290.0,118280.0,0.1086614]
["bitfinex-derivatives","BTCF0:USTF0",1754859774583,1.82789474,118290.0,118280.0,0.1096614]
["bitfinex-derivatives","BTCF0:USTF0",1754859774779,1.82789474,118290.0,118280.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1754859775588,1.82789474,118290.0,118280.0,0.1096614]
["bitfinex-derivatives","BTCF0:USTF0",1754859776086,1.82789474,118290.0,118280.0,0.2111314]
["bitfinex-derivatives","BTCF0:USTF0",1754859776589,1.82789474,118290.0,118280.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1754859776889,1.82789474,118290.0,118280.0,0.2111314]
["bitfinex-derivatives","BTCF0:USTF0",1754859777087,1.82789474,118290.0,118280.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1754859777286,0.0031,118290.0,118280.0,0.90360838]
["bitfinex-derivatives","BTCF0:USTF0",1754859777481,0.0876243,118290.0,118280.0,0.2798514]
["bitfinex-derivatives","BTCF0:USTF0",1754859777676,0.0031,118290.0,118280.0,0.2798514]
["bitfinex-derivatives","BTCF0:USTF0",1754859778080,0.0031,118290.0,118280.0,0.6406514]
["bitfinex-derivatives","BTCF0:USTF0",1754859778277,0.04642,118290.0,118280.0,0.6406514]
["bitfinex-derivatives","BTCF0:USTF0",1754859778991,0.0031,118290.0,118280.0,0.6406514]
["bitfinex-derivatives","BTCF0:USTF0",1754859780678,0.0031,118290.0,118280.0,1.5066114]
["bitfinex-derivatives","BTCF0:USTF0",1754859780881,0.0031,118290.0,118280.0,1.81083838]
["bitfinex-derivatives","BTCF0:USTF0",1754859781089,0.0031,118290.0,118280.0,1.5066114]
["bitfinex-derivatives","BTCF0:USTF0",1754859782391,0.0031,118290.0,118280.0,1.6756914]
["bitfinex-derivatives","BTCF0:USTF0",1754859783096,0.58526128,118290.0,118280.0,0.6406514]
["bitfinex-derivatives","BTCF0:USTF0",1754859783392,0.58526128,118290.0,118280.0,0.5993814]
["bitfinex-derivatives","BTCF0:USTF0",1754859783591,0.94606128,118290.0,118280.0,0.2385814]
["bitfinex-derivatives","BTCF0:USTF0",1754859784190,0.2810343,118290.0,118280.0,0.2385814]
["bitfinex-derivatives","BTCF0:USTF0",1754859784587,0.2810343,118290.0,118280.0,0.2798514]
["bitfinex-derivatives","BTCF0:USTF0",1754859785289,0.6418343,118290.0,118280.0,0.2385814]
["bitfinex-derivatives","BTCF0:USTF0",1754859785686,0.94606128,118290.0,118280.0,0.0857314]
["bitfinex-derivatives","BTCF0:USTF0",1754859785889,0.96534612,118290.0,118280.0,0.0857314]
["bitfinex-derivatives","BTCF0:USTF0",1754859787294,0.96534612,118290.0,118280.0,0.1234314]
["bitfinex-derivatives","BTCF0:USTF0",1754859788598,0.96534612,118290.0,118280.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1754859788792,0.96534612,118290.0,118280.0,0.1234314]
["bitfinex-derivatives","BTCF0:USTF0",1754859789295,0.96534612,118290.0,118280.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1754859789498,0.96534612,118290.0,118280.0,0.1234314]
["bitfinex-derivatives","BTCF0:USTF0",1754859789893,0.1649414,118280.0,118270.0,0.1690723]
["bitfinex-derivatives","BTCF0:USTF0",1754859790095,1.81083838,118280.0,118270.0,0.1690723]
["bitfinex-derivatives","BTCF0:USTF0",1754859790800,0.6404914,118280.0,118270.0,0.2288723]
["bitfinex-derivatives","BTCF0:USTF0",1754859790994,0.6404914,118280.0,118270.0,0.3188623]
["bitfinex-derivatives","BTCF0:USTF0",1754859791194,0.6405914,118280.0,118270.0,0.3189623]
["bitfinex-derivatives","BTCF0:USTF0",1754859791997,0.6415914,118280.0,118270.0,0.3199623]
["bitfinex-derivatives","BTCF0:USTF0",1754859792192,0.85797869,118280.0,118270.0,0.2354246]
["bitfinex-derivatives","BTCF0:USTF0",1754859792392,0.85897869,118280.0,118270.0,0.2364246]
["bitfinex-derivatives","BTCF0:USTF0",1754859793904,0.6425914,118280.0,118270.0,0.2364246]
["bitfinex-derivatives","BTCF0:USTF0",1754859794094,0.85897869,118280.0,118270.0,0.2364246]
["bitfinex-derivatives","BTCF0:USTF0",1754859794898,0.85897869,118280.0,118270.0,0.2779046]
["bitfinex-derivatives","BTCF0:USTF0",1754859795200,0.49817869,118280.0,118270.0,0.6387046]
["bitfinex-derivatives","BTCF0:USTF0",1754859795795,0.2817914,118280.0,118270.0,0.6387046]
["bitfinex-derivatives","BTCF0:USTF0",1754859797502,0.6425914,118280.0,118270.0,0.19337]
["bitfinex-derivatives","BTCF0:USTF0",1754859797702,0.6425914,118280.0,118270.0,0.2779086]
["bitfinex-derivatives","BTCF0:USTF0",1754859797901,0.85897869,118280.0,118270.0,0.2779086]
["bitfinex-derivatives","BTCF0:USTF0",1754859798096,0.6425914,118280.0,118270.0,0.2779086]
["bitfinex-derivatives","BTCF0:USTF0",1754859798296,0.85897869,118280.0,118270.0,0.2779086]
["bitfinex-derivatives","BTCF0:USTF0",1754859798602,0.87827612,118280.0,118270.0,0.2364286]
["bitfinex-derivatives","BTCF0:USTF0",1754859799402,0.87827612,118280.0,118270.0,0.2779086]
["bitfinex-derivatives","BTCF0:USTF0",1754859800106,0.87827727,118280.0,118270.0,0.2779086]
["bitfinex-derivatives","BTCF0:USTF0",1754859800507,0.51747727,118280.0,118270.0,0.2779086]
["bitfinex-derivatives","BTCF0:USTF0",1754859802403,0.87827727,118280.0,118270.0,0.2779086]
["bitfinex-derivatives","BTCF0:USTF0",1754859803706,0.66188998,118280.0,118270.0,0.2779086]
["bitfinex-derivatives","BTCF0:USTF0",1754859804411,0.87827727,118280.0,118270.0,0.2779086]
["bitfinex-derivatives","BTCF0:USTF0",1754859805411,0.66188998,118280.0,118270.0,0.2779086]
["bitfinex-derivatives","BTCF0:USTF0",1754859805611,0.66188998,118280.0,118270.0,0.2364286]
["bitfinex-derivatives","BTCF0:USTF0",1754859805800,0.87827727,118280.0,118270.0,0.2364286]
["bitfinex-derivatives","BTCF0:USTF0",1754859806004,0.87827727,118280.0,118270.0,0.2779086]
["bitfinex-derivatives","BTCF0:USTF0",1754859806202,0.85897869,118280.0,118270.0,0.2779086]
["bitfinex-derivatives","BTCF0:USTF0",1754859806411,0.6425914,118280.0,118270.0,0.2779086]
["bitfinex-derivatives","BTCF0:USTF0",1754859806611,0.66189838,118280.0,118270.0,0.2364286]
["bitfinex-derivatives","BTCF0:USTF0",1754859806811,1.74352567,118280.0,118270.0,0.2364286]
["bitfinex-derivatives","BTCF0:USTF0",1754859807412,1.72421869,118280.0,118270.0,0.2364286]
["bitfinex-derivatives","BTCF0:USTF0",1754859807612,1.52713769,118280.0,118270.0,0.2364286]
["bitfinex-derivatives","BTCF0:USTF0",1754859807808,1.74352498,118280.0,118270.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754859808013,1.95991227,118280.0,118270.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754859808207,1.52713769,118280.0,118270.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754859808714,1.95991227,118280.0,118270.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754859808912,1.52713769,118280.0,118270.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754859809116,1.74352498,118280.0,118270.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754859809416,1.52713769,118280.0,118270.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754859809822,1.74352498,118280.0,118270.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754859811314,0.49375629,118280.0,118270.0,0.0866386]
["bitfinex-derivatives","BTCF0:USTF0",1754859811626,0.21656629,118280.0,118270.0,0.6387086]
["bitfinex-derivatives","BTCF0:USTF0",1754859811828,0.51748498,118280.0,118270.0,0.6387086]
["bitfinex-derivatives","BTCF0:USTF0",1754859812127,0.51748755,118280.0,118270.0,0.2364286]
["bitfinex-derivatives","BTCF0:USTF0",1754859812631,0.51748755,118280.0,118270.0,0.1087386]
["bitfinex-derivatives","BTCF0:USTF0",1754859813222,0.51748755,118280.0,118270.0,0.1817286]
["bitfinex-derivatives","BTCF0:USTF0",1754859813426,0.30110026,118280.0,118270.0,0.2779086]
["bitfinex-derivatives","BTCF0:USTF0",1754859814019,0.51748755,118280.0,118270.0,0.2779086]
["bitfinex-derivatives","BTCF0:USTF0",1754859814224,0.30110026,118280.0,118270.0,0.2779086]
["bitfinex-derivatives","BTCF0:USTF0",1754859814615,0.51748755,118280.0,118270.0,0.2779086]
["bitfinex-derivatives","BTCF0:USTF0",1754859814824,0.87828755,118280.0,118270.0,0.2364286]
["bitfinex-derivatives","BTCF0:USTF0",1754859816324,0.66190026,118280.0,118270.0,0.2364286]
["bitfinex-derivatives","BTCF0:USTF0",1754859816523,0.87828755,118280.0,118270.0,0.2364286]
["bitfinex-derivatives","BTCF0:USTF0",1754859817825,0.66190026,118280.0,118270.0,0.2364286]
["bitfinex-derivatives","BTCF0:USTF0",1754859818026,0.87828755,118280.0,118270.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754859819115,0.87828755,118280.0,118270.0,0.0866385]
["bitfinex-derivatives","BTCF0:USTF0",1754859819321,0.51748755,118280.0,118270.0,0.0866385]
["bitfinex-derivatives","BTCF0:USTF0",1754859819521,0.87828755,118280.0,118270.0,0.1757185]
["bitfinex-derivatives","BTCF0:USTF0",1754859819723,0.87828755,118280.0,118270.0,0.2096285]
["bitfinex-derivatives","BTCF0:USTF0",1754859820222,0.66190026,118280.0,118270.0,0.2096285]
["bitfinex-derivatives","BTCF0:USTF0",1754859820427,0.87828755,118280.0,118270.0,0.2096285]
["bitfinex-derivatives","BTCF0:USTF0",1754859821128,0.66190026,118280.0,118270.0,0.2096285]
["bitfinex-derivatives","BTCF0:USTF0",1754859821627,0.87828755,118280.0,118270.0,0.2096285]
["bitfinex-derivatives","BTCF0:USTF0",1754859822027,0.87828755,118280.0,118270.0,0.2384285]
["bitfinex-derivatives","BTCF0:USTF0",1754859822924,0.66190026,118280.0,118270.0,0.2384285]
["bitfinex-derivatives","BTCF0:USTF0",1754859823127,0.87828755,118280.0,118270.0,0.2384285]
["bitfinex-derivatives","BTCF0:USTF0",1754859824430,0.87828755,118280.0,118270.0,0.0866385]
["bitfinex-derivatives","BTCF0:USTF0",1754859824929,0.87828755,118280.0,118270.0,0.1495285]
["bitfinex-derivatives","BTCF0:USTF0",1754859825123,0.87828755,118280.0,118270.0,0.2096285]
["bitfinex-derivatives","BTCF0:USTF0",1754859826322,0.87828755,118280.0,118270.0,0.0866385]
["bitfinex-derivatives","BTCF0:USTF0",1754859827228,0.87828755,118280.0,118270.0,0.1095785]
["bitfinex-derivatives","BTCF0:USTF0",1754859827428,0.87828755,118280.0,118270.0,0.2096285]
["bitfinex-derivatives","BTCF0:USTF0",1754859828026,0.87828755,118280.0,118270.0,0.12509]
["bitfinex-derivatives","BTCF0:USTF0",1754859828419,0.87828755,118280.0,118270.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1754859828624,1.73996755,118280.0,118270.0,0.1757186]
["bitfinex-derivatives","BTCF0:USTF0",1754859828833,1.73996755,118280.0,118270.0,0.2096286]
["bitfinex-derivatives","BTCF0:USTF0",1754859829429,1.73996755,118280.0,118270.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754859829631,0.09459886,118280.0,118270.0,0.2812786]
["bitfinex-derivatives","BTCF0:USTF0",1754859829932,0.0021,118280.0,118270.0,1.5045586]
["bitfinex-derivatives","BTCF0:USTF0",1754859830127,0.04383,118280.0,118270.0,1.5045586]
["bitfinex-derivatives","BTCF0:USTF0",1754859830334,0.49258869,118280.0,118270.0,0.2812786]
["bitfinex-derivatives","BTCF0:USTF0",1754859830635,0.87271904,118280.0,118270.0,0.0866386]
["bitfinex-derivatives","BTCF0:USTF0",1754859831638,0.87271904,118280.0,118270.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754859831639,0.65633175,118280.0,118270.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754859831930,1.73667904,118280.0,118270.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754859832829,0.0845527,118250.0,118240.0,0.2119628]
["bitfinex-derivatives","BTCF0:USTF0",1754859833034,0.50984034,118250.0,118240.0,0.4054602]
["bitfinex-derivatives","BTCF0:USTF0",1754859833228,0.50984034,118250.0,118240.0,0.4483102]
["bitfinex-derivatives","BTCF0:USTF0",1754859833429,0.29345305,118250.0,118240.0,0.4483102]
["bitfinex-derivatives","BTCF0:USTF0",1754859833728,0.29345305,118250.0,118240.0,0.8091102]
["bitfinex-derivatives","BTCF0:USTF0",1754859833934,0.2741227,118250.0,118240.0,0.8091102]
["bitfinex-derivatives","BTCF0:USTF0",1754859834133,0.2741227,118250.0,118240.0,0.8092102]
["bitfinex-derivatives","BTCF0:USTF0",1754859834134,0.2742227,118250.0,118240.0,0.8092102]
["bitfinex-derivatives","BTCF0:USTF0",1754859834335,0.2762227,118250.0,118240.0,0.8142102]
["bitfinex-derivatives","BTCF0:USTF0",1754859834836,0.29559285,118250.0,118240.0,0.8142102]
["bitfinex-derivatives","BTCF0:USTF0",1754859835338,0.21204015,118250.0,118240.0,0.8152102]
["bitfinex-derivatives","BTCF0:USTF0",1754859835637,0.19267,118250.0,118240.0,0.8152102]
["bitfinex-derivatives","BTCF0:USTF0",1754859836232,0.0031,118250.0,118240.0,1.03159749]
["bitfinex-derivatives","BTCF0:USTF0",1754859836739,0.04483,118250.0,118240.0,1.03159749]
["bitfinex-derivatives","BTCF0:USTF0",1754859836939,0.06419248,118250.0,118240.0,1.03159749]
["bitfinex-derivatives","BTCF0:USTF0",1754859837132,0.06419248,118250.0,118240.0,0.8152102]
["bitfinex-derivatives","BTCF0:USTF0",1754859837339,0.06419248,118250.0,118240.0,1.03159749]
["bitfinex-derivatives","BTCF0:USTF0",1754859837340,0.13175781,118250.0,118240.0,1.03159749]
["bitfinex-derivatives","BTCF0:USTF0",1754859838039,0.11239533,118250.0,118240.0,1.03159749]
["bitfinex-derivatives","BTCF0:USTF0",1754859838239,0.11239533,118250.0,118240.0,0.8152102]
["bitfinex-derivatives","BTCF0:USTF0",1754859838534,0.11239533,118250.0,118240.0,1.03159749]
["bitfinex-derivatives","BTCF0:USTF0",1754859838728,0.07066533,118250.0,118240.0,1.03159749]
["bitfinex-derivatives","BTCF0:USTF0",1754859839438,0.07066533,118250.0,118240.0,0.8152102]
["bitfinex-derivatives","BTCF0:USTF0",1754859839631,0.07066533,118250.0,118240.0,1.03159749]
["bitfinex-derivatives","BTCF0:USTF0",1754859842247,0.07066533,118250.0,118240.0,1.20074149]
["bitfinex-derivatives","BTCF0:USTF0",1754859845444,0.11239533,118250.0,118240.0,1.20074149]
["bitfinex-derivatives","BTCF0:USTF0",1754859845639,0.11239533,118250.0,118240.0,0.9843542]
["bitfinex-derivatives","BTCF0:USTF0",1754859845842,0.11239533,118250.0,118240.0,1.20074149]
["bitfinex-derivatives","BTCF0:USTF0",1754859846644,0.11239533,118250.0,118240.0,1.03159749]
["bitfinex-derivatives","BTCF0:USTF0",1754859847034,0.07066533,118250.0,118240.0,1.03159749]
["bitfinex-derivatives","BTCF0:USTF0",1754859850044,0.6321821,118280.0,118270.0,0.2694585]
["bitfinex-derivatives","BTCF0:USTF0",1754859850341,0.66047171,118280.0,118270.0,1.1325785]
["bitfinex-derivatives","BTCF0:USTF0",1754859850733,0.21513961,118280.0,118270.0,1.1325785]
["bitfinex-derivatives","BTCF0:USTF0",1754859851139,0.21713961,118280.0,118270.0,1.1325785]
["bitfinex-derivatives","BTCF0:USTF0",1754859851344,0.36872419,118280.0,118270.0,0.2695585]
["bitfinex-derivatives","BTCF0:USTF0",1754859851543,0.58511148,118280.0,118270.0,0.9477985]
["bitfinex-derivatives","BTCF0:USTF0",1754859851844,0.25203279,118280.0,118270.0,0.2304985]
["bitfinex-derivatives","BTCF0:USTF0",1754859852047,0.58711148,118280.0,118270.0,0.0856385]
["bitfinex-derivatives","BTCF0:USTF0",1754859852348,0.94791148,118280.0,118270.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754859852648,1.16429877,118280.0,118270.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754859852843,0.94791148,118280.0,118270.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754859853245,0.94791148,118280.0,118270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754859853440,0.94591148,118280.0,118270.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754859853644,0.94591148,118280.0,118270.0,0.0886377]
["bitfinex-derivatives","BTCF0:USTF0",1754859854044,0.94591148,118280.0,118270.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754859854245,1.16229877,118280.0,118270.0,0.0886377]
["bitfinex-derivatives","BTCF0:USTF0",1754859854447,0.94591148,118280.0,118270.0,0.0886377]
["bitfinex-derivatives","BTCF0:USTF0",1754859856856,1.16229877,118280.0,118270.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754859857051,1.16229877,118280.0,118270.0,0.0886383]
["bitfinex-derivatives","BTCF0:USTF0",1754859857549,0.94591148,118280.0,118270.0,0.1806683]
["bitfinex-derivatives","BTCF0:USTF0",1754859858148,0.94591148,118280.0,118270.0,0.1097383]
["bitfinex-derivatives","BTCF0:USTF0",1754859858348,0.94591148,118280.0,118270.0,0.0886383]
["bitfinex-derivatives","BTCF0:USTF0",1754859859557,0.94591148,118280.0,118270.0,0.0053683]
["bitfinex-derivatives","BTCF0:USTF0",1754859859856,0.94591148,118280.0,118240.0,1.6649112]
["bitfinex-derivatives","BTCF0:USTF0",1754859859857,0.18541,118250.0,118240.0,1.6649112]
["bitfinex-derivatives","BTCF0:USTF0",1754859860155,0.48635029,118250.0,118240.0,1.6649112]
["bitfinex-derivatives","BTCF0:USTF0",1754859860354,0.269963,118250.0,118240.0,1.6649112]
["bitfinex-derivatives","BTCF0:USTF0",1754859861054,0.270963,118250.0,118240.0,1.6659112]
["bitfinex-derivatives","BTCF0:USTF0",1754859861256,0.271063,118250.0,118240.0,1.6660112]
["bitfinex-derivatives","BTCF0:USTF0",1754859861457,0.273063,118250.0,118240.0,1.6720112]
["bitfinex-derivatives","BTCF0:USTF0",1754859862347,0.18851,118250.0,118240.0,1.6720112]
["bitfinex-derivatives","BTCF0:USTF0",1754859862554,0.2730634,118250.0,118240.0,1.6720112]
["bitfinex-derivatives","BTCF0:USTF0",1754859863565,0.2730634,118250.0,118240.0,1.6710112]
["bitfinex-derivatives","BTCF0:USTF0",1754859863859,0.2730634,118250.0,118240.0,1.6660112]
["bitfinex-derivatives","BTCF0:USTF0",1754859864255,0.29241598,118250.0,118240.0,1.6660112]
["bitfinex-derivatives","BTCF0:USTF0",1754859864455,0.20786258,118250.0,118240.0,1.6660112]
["bitfinex-derivatives","BTCF0:USTF0",1754859864655,0.29241598,118250.0,118240.0,1.6660112]
["bitfinex-derivatives","BTCF0:USTF0",1754859864850,0.86960327,118250.0,118240.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754859865059,0.86960327,118250.0,118240.0,0.0856605]
["bitfinex-derivatives","BTCF0:USTF0",1754859865254,0.86960327,118250.0,118240.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754859865552,0.86960327,118250.0,118240.0,0.0856605]
["bitfinex-derivatives","BTCF0:USTF0",1754859865755,0.1565977,118230.0,118220.0,1.2022869]
["bitfinex-derivatives","BTCF0:USTF0",1754859865963,0.48636499,118230.0,118220.0,0.5232069]
["bitfinex-derivatives","BTCF0:USTF0",1754859866465,0.2699777,118230.0,118220.0,0.5232069]
["bitfinex-derivatives","BTCF0:USTF0",1754859866664,0.18541,118230.0,118220.0,0.8840069]
["bitfinex-derivatives","BTCF0:USTF0",1754859868663,0.18741,118230.0,118220.0,0.8860069]
["bitfinex-derivatives","BTCF0:USTF0",1754859868864,0.04958,118230.0,118220.0,0.8861069]
["bitfinex-derivatives","BTCF0:USTF0",1754859869161,0.04958,118230.0,118220.0,1.7557469]
["bitfinex-derivatives","BTCF0:USTF0",1754859870059,0.05058,118230.0,118220.0,0.8861069]
["bitfinex-derivatives","BTCF0:USTF0",1754859870362,0.05058,118230.0,118220.0,1.7554669]
["bitfinex-derivatives","BTCF0:USTF0",1754859870963,0.08651,118230.0,118220.0,1.7554669]
["bitfinex-derivatives","BTCF0:USTF0",1754859871554,0.40489729,118230.0,118220.0,1.7554669]
["bitfinex-derivatives","BTCF0:USTF0",1754859871759,0.48946519,118230.0,118220.0,1.7554669]
["bitfinex-derivatives","BTCF0:USTF0",1754859871961,0.48946519,118230.0,118220.0,0.5253069]
["bitfinex-derivatives","BTCF0:USTF0",1754859872154,0.48946519,118230.0,118220.0,1.3945069]
["bitfinex-derivatives","BTCF0:USTF0",1754859872460,0.2730779,118230.0,118220.0,1.3945069]
["bitfinex-derivatives","BTCF0:USTF0",1754859872664,0.48946519,118230.0,118220.0,1.3945069]
["bitfinex-derivatives","BTCF0:USTF0",1754859873466,0.40489729,118230.0,118220.0,1.3945069]
["bitfinex-derivatives","BTCF0:USTF0",1754859873867,0.48946509,118230.0,118220.0,1.3945069]
["bitfinex-derivatives","BTCF0:USTF0",1754859874167,0.40489729,118230.0,118220.0,1.7553069]
["bitfinex-derivatives","BTCF0:USTF0",1754859874368,0.48946509,118230.0,118220.0,0.8861069]
["bitfinex-derivatives","BTCF0:USTF0",1754859874563,0.48946509,118230.0,118220.0,0.5253069]
["bitfinex-derivatives","BTCF0:USTF0",1754859874763,0.48946509,118230.0,118220.0,1.3939469]
["bitfinex-derivatives","BTCF0:USTF0",1754859875457,0.2730778,118230.0,118220.0,0.3297441]
["bitfinex-derivatives","BTCF0:USTF0",1754859875658,0.2730778,118230.0,118220.0,0.4404941]
["bitfinex-derivatives","BTCF0:USTF0",1754859875866,0.48946509,118230.0,118220.0,0.4404941]
["bitfinex-derivatives","BTCF0:USTF0",1754859877962,0.2730778,118230.0,118220.0,0.4404941]
["bitfinex-derivatives","BTCF0:USTF0",1754859878163,0.48946509,118230.0,118220.0,0.4404941]
["bitfinex-derivatives","BTCF0:USTF0",1754859879569,0.48946509,118230.0,118220.0,0.1606005]
["bitfinex-derivatives","BTCF0:USTF0",1754859879765,0.48946509,118230.0,118220.0,0.2388605]
["bitfinex-derivatives","BTCF0:USTF0",1754859880166,0.2730778,118230.0,118220.0,0.2713505]
["bitfinex-derivatives","BTCF0:USTF0",1754859880361,0.48946509,118230.0,118220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754859880566,0.85026509,118230.0,118220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754859881374,0.6338778,118230.0,118220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754859881571,0.85026509,118230.0,118220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754859882576,0.85026509,118230.0,118220.0,0.0866751]
["bitfinex-derivatives","BTCF0:USTF0",1754859882880,0.85026509,118230.0,118220.0,0.1870151]
["bitfinex-derivatives","BTCF0:USTF0",1754859883073,0.85026509,118230.0,118220.0,0.2451051]
["bitfinex-derivatives","BTCF0:USTF0",1754859883374,0.85026509,118230.0,118220.0,0.2719051]
["bitfinex-derivatives","BTCF0:USTF0",1754859883578,0.2693078,118230.0,118220.0,0.2719051]
["bitfinex-derivatives","BTCF0:USTF0",1754859883770,0.84649509,118230.0,118220.0,0.2719051]
["bitfinex-derivatives","BTCF0:USTF0",1754859883966,0.84649509,118230.0,118220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754859884172,0.84649509,118230.0,118220.0,0.0866751]
["bitfinex-derivatives","BTCF0:USTF0",1754859884984,1.71389509,118230.0,118220.0,0.0866751]
["bitfinex-derivatives","BTCF0:USTF0",1754859886781,1.71389509,118230.0,118220.0,0.1287851]
["bitfinex-derivatives","BTCF0:USTF0",1754859888782,1.71389509,118230.0,118220.0,0.0866751]
["bitfinex-derivatives","BTCF0:USTF0",1754859888983,1.73300893,118230.0,118220.0,0.0866751]
["bitfinex-derivatives","BTCF0:USTF0",1754859890379,1.51662164,118230.0,118220.0,0.0866751]
["bitfinex-derivatives","BTCF0:USTF0",1754859890682,1.73300893,118230.0,118220.0,0.0866751]
["bitfinex-derivatives","BTCF0:USTF0",1754859892980,1.73300893,118230.0,118220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754859893182,1.73300893,118230.0,118220.0,0.0866752]
["bitfinex-derivatives","BTCF0:USTF0",1754859893382,1.73300893,118230.0,118220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754859893576,1.87330893,118230.0,118220.0,0.0866752]
["bitfinex-derivatives","BTCF0:USTF0",1754859893785,1.73300893,118230.0,118220.0,0.0866752]
["bitfinex-derivatives","BTCF0:USTF0",1754859894287,1.73300893,118230.0,118220.0,0.0866751]
["bitfinex-derivatives","BTCF0:USTF0",1754859894987,1.99926212,118230.0,118220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754859900593,1.99926212,118230.0,118220.0,0.00068499]
["bitfinex-derivatives","BTCF0:USTF0",1754859900894,0.1574825,118210.0,118200.0,0.2537609]
["bitfinex-derivatives","BTCF0:USTF0",1754859901081,1.50777634,118210.0,118200.0,0.3797009]
["bitfinex-derivatives","BTCF0:USTF0",1754859901388,1.72416363,118210.0,118200.0,0.2537609]
["bitfinex-derivatives","BTCF0:USTF0",1754859901789,1.72416363,118210.0,118200.0,0.3320209]
["bitfinex-derivatives","BTCF0:USTF0",1754859901989,1.72456363,118210.0,118200.0,0.4389909]
["bitfinex-derivatives","BTCF0:USTF0",1754859902191,1.72456363,118210.0,118200.0,0.4410909]
["bitfinex-derivatives","BTCF0:USTF0",1754859902192,1.72666363,118210.0,118200.0,0.4410909]
["bitfinex-derivatives","BTCF0:USTF0",1754859902786,1.72766363,118210.0,118200.0,0.4410909]
["bitfinex-derivatives","BTCF0:USTF0",1754859903292,1.79633432,118210.0,118200.0,0.4410909]
["bitfinex-derivatives","BTCF0:USTF0",1754859904398,1.80524515,118210.0,118200.0,0.4410909]
["bitfinex-derivatives","BTCF0:USTF0",1754859904892,1.58885786,118210.0,118200.0,0.4410909]
["bitfinex-derivatives","BTCF0:USTF0",1754859905097,1.80524515,118210.0,118200.0,0.4410909]
["bitfinex-derivatives","BTCF0:USTF0",1754859908091,1.58885786,118210.0,118200.0,0.4410909]
["bitfinex-derivatives","BTCF0:USTF0",1754859908392,1.80524515,118210.0,118200.0,0.4410909]
["bitfinex-derivatives","BTCF0:USTF0",1754859909095,0.36569786,118210.0,118200.0,0.4410909]
["bitfinex-derivatives","BTCF0:USTF0",1754859909502,0.58208515,118210.0,118200.0,0.4410909]
["bitfinex-derivatives","BTCF0:USTF0",1754859910195,0.36569786,118210.0,118200.0,0.4410909]
["bitfinex-derivatives","BTCF0:USTF0",1754859910391,0.58208515,118210.0,118200.0,0.4410909]
["bitfinex-derivatives","BTCF0:USTF0",1754859910597,1.22774786,118210.0,118200.0,0.4410909]
["bitfinex-derivatives","BTCF0:USTF0",1754859910798,1.44413515,118210.0,118200.0,0.4410909]
["bitfinex-derivatives","BTCF0:USTF0",1754859911297,0.58101515,118210.0,118200.0,0.4410909]
["bitfinex-derivatives","BTCF0:USTF0",1754859911800,0.06848451,118210.0,118200.0,1.01817819]
["bitfinex-derivatives","BTCF0:USTF0",1754859912007,0.00877994,118220.0,118210.0,0.1107525]
["bitfinex-derivatives","BTCF0:USTF0",1754859912191,1.50924642,118230.0,118210.0,0.7972335]
["bitfinex-derivatives","BTCF0:USTF0",1754859912391,1.50924642,118230.0,118220.0,0.6280654]
["bitfinex-derivatives","BTCF0:USTF0",1754859912590,1.42467152,118230.0,118220.0,0.6280654]
["bitfinex-derivatives","BTCF0:USTF0",1754859912797,1.43334083,118230.0,118220.0,0.6280654]
["bitfinex-derivatives","BTCF0:USTF0",1754859913097,1.43344083,118230.0,118220.0,0.6281654]
["bitfinex-derivatives","BTCF0:USTF0",1754859913502,1.43544083,118230.0,118220.0,0.6281654]
["bitfinex-derivatives","BTCF0:USTF0",1754859913696,1.43544083,118230.0,118220.0,0.2673654]
["bitfinex-derivatives","BTCF0:USTF0",1754859914003,1.79424083,118230.0,118220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754859914197,1.79624083,118230.0,118220.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754859915999,1.79624083,118230.0,118220.0,0.1261154]
["bitfinex-derivatives","BTCF0:USTF0",1754859916197,1.79624083,118230.0,118220.0,0.1651654]
["bitfinex-derivatives","BTCF0:USTF0",1754859916798,1.79624083,118230.0,118220.0,0.2683654]
["bitfinex-derivatives","BTCF0:USTF0",1754859916995,0.78862354,118230.0,118220.0,0.2683654]
["bitfinex-derivatives","BTCF0:USTF0",1754859917202,1.87129083,118230.0,118220.0,0.2683654]
["bitfinex-derivatives","BTCF0:USTF0",1754859917703,1.87229083,118230.0,118220.0,0.2693654]
["bitfinex-derivatives","BTCF0:USTF0",1754859918391,1.51149083,118230.0,118220.0,0.2693654]
["bitfinex-derivatives","BTCF0:USTF0",1754859918596,1.87229083,118230.0,118220.0,0.2693654]
["bitfinex-derivatives","BTCF0:USTF0",1754859919002,1.87229083,118230.0,118220.0,0.0866754]
["bitfinex-derivatives","BTCF0:USTF0",1754859919197,1.87229083,118230.0,118220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754859920708,1.65590354,118230.0,118220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754859920901,1.87229083,118230.0,118220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754859921604,1.87229083,118230.0,118220.0,0.0866754]
["bitfinex-derivatives","BTCF0:USTF0",1754859921907,1.87229083,118230.0,118220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754859922092,1.87229083,118230.0,118220.0,0.0866754]
["bitfinex-derivatives","BTCF0:USTF0",1754859922295,1.87229083,118230.0,118220.0,0.1869754]
["bitfinex-derivatives","BTCF0:USTF0",1754859922502,1.87229083,118230.0,118220.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1754859922701,1.87229083,118230.0,118220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754859923908,1.89156218,118230.0,118220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754859925298,1.89168218,118230.0,118220.0,0.0866754]
["bitfinex-derivatives","BTCF0:USTF0",1754859926103,1.89168218,118230.0,118220.0,0.1271154]
["bitfinex-derivatives","BTCF0:USTF0",1754859926508,1.89168218,118230.0,118220.0,0.1869754]
["bitfinex-derivatives","BTCF0:USTF0",1754859926810,1.89168218,118230.0,118220.0,0.2693654]
["bitfinex-derivatives","BTCF0:USTF0",1754859927116,1.67529489,118230.0,118220.0,0.2693654]
["bitfinex-derivatives","BTCF0:USTF0",1754859927305,1.67477489,118230.0,118220.0,0.2693654]
["bitfinex-derivatives","BTCF0:USTF0",1754859927506,1.89116218,118230.0,118220.0,0.2693654]
["bitfinex-derivatives","BTCF0:USTF0",1754859928107,1.72201708,118230.0,118220.0,0.2693654]
["bitfinex-derivatives","BTCF0:USTF0",1754859928307,1.22939799,118230.0,118220.0,0.2693654]
["bitfinex-derivatives","BTCF0:USTF0",1754859928611,1.44578528,118230.0,118220.0,0.2693654]
["bitfinex-derivatives","BTCF0:USTF0",1754859929110,1.80658528,118230.0,118220.0,0.2693654]
["bitfinex-derivatives","BTCF0:USTF0",1754859929912,1.80658528,118230.0,118220.0,0.0866754]
["bitfinex-derivatives","BTCF0:USTF0",1754859930114,1.80658528,118230.0,118220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754859930504,1.80658528,118230.0,118220.0,0.166165]
["bitfinex-derivatives","BTCF0:USTF0",1754859930699,1.80658528,118230.0,118220.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1754859930906,1.80658528,118230.0,118220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754859931101,1.80658528,118230.0,118220.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1754859931514,1.59019799,118230.0,118220.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1754859931707,1.80658528,118230.0,118220.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1754859933616,1.22859799,118230.0,118220.0,0.269365]
["bitfinex-derivatives","BTCF0:USTF0",1754859933805,1.44498528,118230.0,118220.0,0.269365]
["bitfinex-derivatives","BTCF0:USTF0",1754859935214,1.80578528,118230.0,118220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754859936204,0.72431799,118230.0,118220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754859936416,1.58887799,118230.0,118220.0,0.2403051]
["bitfinex-derivatives","BTCF0:USTF0",1754859936612,1.80526528,118230.0,118220.0,0.2403051]
["bitfinex-derivatives","BTCF0:USTF0",1754859936910,0.94070528,118230.0,118220.0,0.2350851]
["bitfinex-derivatives","BTCF0:USTF0",1754859937115,1.80426528,118230.0,118220.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754859937317,1.80326528,118230.0,118220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754859937614,1.80626528,118230.0,118220.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754859938003,1.80226528,118230.0,118220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754859938207,1.80526528,118230.0,118220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754859938411,1.80526528,118230.0,118220.0,0.0866749]
["bitfinex-derivatives","BTCF0:USTF0",1754859939913,0.72431799,118230.0,118220.0,0.0856749]
["bitfinex-derivatives","BTCF0:USTF0",1754859940114,0.72431799,118230.0,118220.0,0.2656349]
["bitfinex-derivatives","BTCF0:USTF0",1754859940115,1.80498528,118230.0,118220.0,0.2656349]
["bitfinex-derivatives","BTCF0:USTF0",1754859940615,1.80398528,118230.0,118220.0,0.2340849]
["bitfinex-derivatives","BTCF0:USTF0",1754859940814,1.80498528,118230.0,118220.0,0.2350849]
["bitfinex-derivatives","BTCF0:USTF0",1754859941919,1.80498528,118230.0,118220.0,0.0866749]
["bitfinex-derivatives","BTCF0:USTF0",1754859943120,1.58859799,118230.0,118220.0,0.0866749]
["bitfinex-derivatives","BTCF0:USTF0",1754859943318,1.80498528,118230.0,118220.0,0.0866749]
["bitfinex-derivatives","BTCF0:USTF0",1754859945528,1.80498528,118230.0,118220.0,0.1266449]
["bitfinex-derivatives","BTCF0:USTF0",1754859945719,1.80498528,118230.0,118220.0,0.1637349]
["bitfinex-derivatives","BTCF0:USTF0",1754859946525,0.94070528,118230.0,118220.0,0.1637349]
["bitfinex-derivatives","BTCF0:USTF0",1754859946723,1.80166528,118230.0,118220.0,0.1637349]
["bitfinex-derivatives","BTCF0:USTF0",1754859948524,0.72431799,118230.0,118220.0,0.1637349]
["bitfinex-derivatives","BTCF0:USTF0",1754859948732,0.94070528,118230.0,118220.0,0.2666349]
["bitfinex-derivatives","BTCF0:USTF0",1754859949225,0.94054528,118230.0,118220.0,0.2666349]
["bitfinex-derivatives","BTCF0:USTF0",1754859949426,1.80062528,118230.0,118220.0,0.2666349]
["bitfinex-derivatives","BTCF0:USTF0",1754859949723,1.80062528,118230.0,118220.0,0.1979949]
["bitfinex-derivatives","BTCF0:USTF0",1754859949724,0.94054528,118230.0,118220.0,0.1979949]
["bitfinex-derivatives","BTCF0:USTF0",1754859949938,1.80106528,118230.0,118220.0,0.0866749]
["bitfinex-derivatives","BTCF0:USTF0",1754859950123,1.80106528,118230.0,118220.0,0.1266449]
["bitfinex-derivatives","BTCF0:USTF0",1754859951414,1.80106528,118230.0,118220.0,0.1637349]
["bitfinex-derivatives","BTCF0:USTF0",1754859951728,1.80106528,118230.0,118220.0,0.2666349]
["bitfinex-derivatives","BTCF0:USTF0",1754859952525,1.80106528,118230.0,118220.0,0.2656349]
["bitfinex-derivatives","BTCF0:USTF0",1754859953324,1.80206528,118230.0,118220.0,0.2646349]
["bitfinex-derivatives","BTCF0:USTF0",1754859953933,1.80006528,118230.0,118220.0,0.2646349]
["bitfinex-derivatives","BTCF0:USTF0",1754859954230,1.80006528,118230.0,118220.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754859955226,1.80006528,118230.0,118220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754859956226,1.80206528,118230.0,118220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754859956741,1.80206528,118230.0,118220.0,0.0846749]
["bitfinex-derivatives","BTCF0:USTF0",1754859958633,1.80206528,118230.0,118220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754859959328,1.80206528,118230.0,118220.0,0.0846749]
["bitfinex-derivatives","BTCF0:USTF0",1754859959831,1.79946528,118230.0,118220.0,0.1959949]
["bitfinex-derivatives","BTCF0:USTF0",1754859960039,1.79946528,118230.0,118220.0,0.2646349]
["bitfinex-derivatives","BTCF0:USTF0",1754859961737,1.79990528,118230.0,118220.0,0.2646349]
["bitfinex-derivatives","BTCF0:USTF0",1754859963735,0.94154528,118230.0,118220.0,0.2646349]
["bitfinex-derivatives","BTCF0:USTF0",1754859964038,1.58359799,118230.0,118220.0,0.2646349]
["bitfinex-derivatives","BTCF0:USTF0",1754859964243,1.79998528,118230.0,118220.0,0.2646349]
["bitfinex-derivatives","BTCF0:USTF0",1754859967139,1.58359799,118230.0,118220.0,0.2646349]
["bitfinex-derivatives","BTCF0:USTF0",1754859967337,1.79998528,118230.0,118220.0,0.2623949]
["bitfinex-derivatives","BTCF0:USTF0",1754859967735,1.79994528,118230.0,118220.0,0.2623949]
["bitfinex-derivatives","BTCF0:USTF0",1754859968144,1.58355799,118230.0,118220.0,0.2623949]
["bitfinex-derivatives","BTCF0:USTF0",1754859968330,1.79994528,118230.0,118220.0,0.2623949]
["bitfinex-derivatives","BTCF0:USTF0",1754859968944,1.58355799,118230.0,118220.0,0.2623949]
["bitfinex-derivatives","BTCF0:USTF0",1754859969134,1.79994528,118230.0,118220.0,0.2623949]
["bitfinex-derivatives","BTCF0:USTF0",1754859969831,1.79994528,118230.0,118220.0,0.0846749]
["bitfinex-derivatives","BTCF0:USTF0",1754859970033,0.72515799,118230.0,118220.0,0.2590449]
["bitfinex-derivatives","BTCF0:USTF0",1754859970231,1.58255799,118230.0,118220.0,0.2590449]
["bitfinex-derivatives","BTCF0:USTF0",1754859970540,1.79894528,118230.0,118220.0,0.2590449]
["bitfinex-derivatives","BTCF0:USTF0",1754859972132,2.06983733,118230.0,118220.0,0.2590449]
["bitfinex-derivatives","BTCF0:USTF0",1754859978940,2.06983733,118230.0,118220.0,0.2297349]
["bitfinex-derivatives","BTCF0:USTF0",1754859980044,2.06983733,118230.0,118220.0,0.1566149]
["bitfinex-derivatives","BTCF0:USTF0",1754859980240,2.06983733,118230.0,118220.0,0.0846749]
["bitfinex-derivatives","BTCF0:USTF0",1754859981844,2.06983733,118230.0,118220.0,0.0846752]
["bitfinex-derivatives","BTCF0:USTF0",1754859984444,1.58255799,118230.0,118220.0,0.0846752]
["bitfinex-derivatives","BTCF0:USTF0",1754859984647,2.06983733,118230.0,118220.0,0.0846752]
["bitfinex-derivatives","BTCF0:USTF0",1754859986545,1.21243733,118230.0,118220.0,0.0846752]
["bitfinex-derivatives","BTCF0:USTF0",1754859986745,2.06863733,118230.0,118220.0,0.0846752]
["bitfinex-derivatives","BTCF0:USTF0",1754859986946,2.06863733,118230.0,118220.0,0.2297352]
["bitfinex-derivatives","BTCF0:USTF0",1754859987142,2.06863733,118230.0,118220.0,0.2590452]
["bitfinex-derivatives","BTCF0:USTF0",1754859988038,0.60799766,118230.0,118220.0,0.2297352]
["bitfinex-derivatives","BTCF0:USTF0",1754859988243,1.70791733,118230.0,118220.0,0.2590452]
["bitfinex-derivatives","BTCF0:USTF0",1754859989149,1.70767733,118230.0,118220.0,0.2590452]
["bitfinex-derivatives","BTCF0:USTF0",1754859990043,0.63492913,118230.0,118220.0,0.2297352]
["bitfinex-derivatives","BTCF0:USTF0",1754859990351,0.60070756,118230.0,118220.0,0.50268487]
["bitfinex-derivatives","BTCF0:USTF0",1754859990543,0.60070756,118230.0,118220.0,0.2590452]
["bitfinex-derivatives","BTCF0:USTF0",1754859990745,0.27249979,118230.0,118220.0,0.2590452]
["bitfinex-derivatives","BTCF0:USTF0",1754859990939,0.51613946,118230.0,118220.0,0.2590452]
["bitfinex-derivatives","BTCF0:USTF0",1754859991144,0.51613946,118230.0,118220.0,0.6198452]
["bitfinex-derivatives","BTCF0:USTF0",1754859992245,0.51613946,118230.0,118220.0,0.86348487]
["bitfinex-derivatives","BTCF0:USTF0",1754859992645,0.09954979,118230.0,118220.0,0.6198452]
["bitfinex-derivatives","BTCF0:USTF0",1754859992847,0.33452015,118230.0,118220.0,0.86348487]
["bitfinex-derivatives","BTCF0:USTF0",1754859993448,0.09088048,118230.0,118220.0,1.03265287]
["bitfinex-derivatives","BTCF0:USTF0",1754859993947,0.33452015,118230.0,118220.0,1.03265287]
["bitfinex-derivatives","BTCF0:USTF0",1754859994149,0.09088048,118230.0,118220.0,0.7890132]
["bitfinex-derivatives","BTCF0:USTF0",1754859994854,0.07160913,118230.0,118220.0,0.7890132]
["bitfinex-derivatives","BTCF0:USTF0",1754859996856,0.07160913,118230.0,118220.0,1.00551048]
["bitfinex-derivatives","BTCF0:USTF0",1754859997154,0.18393913,118230.0,118220.0,0.7906332]
["bitfinex-derivatives","BTCF0:USTF0",1754859997451,0.23651913,118230.0,118220.0,0.7906332]
["bitfinex-derivatives","BTCF0:USTF0",1754859998050,0.53758451,118230.0,118220.0,0.1957352]
["bitfinex-derivatives","BTCF0:USTF0",1754859998246,0.55686651,118230.0,118220.0,0.0846752]
["bitfinex-derivatives","BTCF0:USTF0",1754859998650,0.91766651,118230.0,118220.0,0.0846752]
["bitfinex-derivatives","BTCF0:USTF0",1754859999957,0.91766651,118230.0,118220.0,0.0846753]
["bitfinex-derivatives","BTCF0:USTF0",1754860000254,0.91766651,118230.0,118220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754860000453,0.70116923,118230.0,118220.0,0.0846753]
["bitfinex-derivatives","BTCF0:USTF0",1754860000656,0.34036923,118230.0,118220.0,0.2316553]
["bitfinex-derivatives","BTCF0:USTF0",1754860000851,0.25580113,118230.0,118220.0,0.2606653]
["bitfinex-derivatives","BTCF0:USTF0",1754860001056,0.25580113,118230.0,118220.0,0.6214653]
["bitfinex-derivatives","BTCF0:USTF0",1754860002052,0.25579652,118230.0,118220.0,0.6214653]
["bitfinex-derivatives","BTCF0:USTF0",1754860002657,0.23651913,118230.0,118220.0,0.6214653]
["bitfinex-derivatives","BTCF0:USTF0",1754860002957,0.23651913,118230.0,118220.0,1.4734253]
["bitfinex-derivatives","BTCF0:USTF0",1754860003758,0.09639913,118230.0,118220.0,1.4734253]
["bitfinex-derivatives","BTCF0:USTF0",1754860003955,0.12631913,118230.0,118220.0,1.4734253]
["bitfinex-derivatives","BTCF0:USTF0",1754860004660,0.24258723,118230.0,118220.0,1.4734253]
["bitfinex-derivatives","BTCF0:USTF0",1754860004856,0.29842723,118230.0,118220.0,1.4734253]
["bitfinex-derivatives","BTCF0:USTF0",1754860005254,0.21385913,118230.0,118220.0,1.4734253]
["bitfinex-derivatives","BTCF0:USTF0",1754860006057,0.53758451,118230.0,118220.0,1.4734253]
["bitfinex-derivatives","BTCF0:USTF0",1754860006255,0.53758451,118230.0,118220.0,1.1126253]
["bitfinex-derivatives","BTCF0:USTF0",1754860006659,0.53758451,118230.0,118220.0,0.2606653]
["bitfinex-derivatives","BTCF0:USTF0",1754860008169,0.55685433,118230.0,118220.0,0.2606653]
["bitfinex-derivatives","BTCF0:USTF0",1754860009973,0.34035705,118230.0,118220.0,0.2606653]
["bitfinex-derivatives","BTCF0:USTF0",1754860010368,0.55685433,118230.0,118220.0,0.2606653]
["bitfinex-derivatives","BTCF0:USTF0",1754860011074,0.34035705,118230.0,118220.0,0.2606653]
["bitfinex-derivatives","BTCF0:USTF0",1754860011367,0.55685433,118230.0,118220.0,0.2606653]
["bitfinex-derivatives","BTCF0:USTF0",1754860011563,0.55685433,118230.0,118220.0,0.6214653]
["bitfinex-derivatives","BTCF0:USTF0",1754860012562,0.39194433,118230.0,118220.0,0.6214653]
["bitfinex-derivatives","BTCF0:USTF0",1754860012770,0.55685433,118230.0,118220.0,0.6214653]
["bitfinex-derivatives","BTCF0:USTF0",1754860017169,0.34035705,118230.0,118220.0,0.6214653]
["bitfinex-derivatives","BTCF0:USTF0",1754860017478,0.55685433,118230.0,118220.0,0.6214653]
["bitfinex-derivatives","BTCF0:USTF0",1754860019971,0.45301641,118230.0,118220.0,0.6214653]
["bitfinex-derivatives","BTCF0:USTF0",1754860020274,0.07160913,118230.0,118220.0,0.83796258]
["bitfinex-derivatives","BTCF0:USTF0",1754860021164,0.07160913,118230.0,118220.0,0.6214653]
["bitfinex-derivatives","BTCF0:USTF0",1754860021375,0.07160913,118230.0,118220.0,0.83796258]
["bitfinex-derivatives","BTCF0:USTF0",1754860021575,0.07160913,118230.0,118220.0,0.6214653]
["bitfinex-derivatives","BTCF0:USTF0",1754860022877,0.07160913,118230.0,118220.0,0.83796258]
["bitfinex-derivatives","BTCF0:USTF0",1754860023076,0.0041,118230.0,118220.0,1.00713058]
["bitfinex-derivatives","BTCF0:USTF0",1754860025074,0.0041,118230.0,118220.0,0.7906333]
["bitfinex-derivatives","BTCF0:USTF0",1754860025380,0.0041,118230.0,118220.0,1.00713058]
["bitfinex-derivatives","BTCF0:USTF0",1754860027383,0.06850455,118240.0,118220.0,1.17627668]
["bitfinex-derivatives","BTCF0:USTF0",1754860027590,0.54813818,118260.0,118250.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1754860027776,0.56748472,118260.0,118250.0,0.2541839]
["bitfinex-derivatives","BTCF0:USTF0",1754860028280,0.23493676,118260.0,118250.0,1.4567039]
["bitfinex-derivatives","BTCF0:USTF0",1754860028577,0.24381066,118260.0,118250.0,1.4567039]
["bitfinex-derivatives","BTCF0:USTF0",1754860028885,0.24381066,118260.0,118250.0,1.4568039]
["bitfinex-derivatives","BTCF0:USTF0",1754860028886,0.24391066,118260.0,118250.0,1.4568039]
["bitfinex-derivatives","BTCF0:USTF0",1754860029483,0.23503676,118260.0,118250.0,1.4568039]
["bitfinex-derivatives","BTCF0:USTF0",1754860029685,0.14494676,118260.0,118250.0,1.4568039]
["bitfinex-derivatives","BTCF0:USTF0",1754860029880,0.11219676,118260.0,118250.0,1.4568039]
["bitfinex-derivatives","BTCF0:USTF0",1754860030081,0.14494676,118260.0,118250.0,1.4568039]
["bitfinex-derivatives","BTCF0:USTF0",1754860030575,0.06839676,118260.0,118250.0,1.4568039]
["bitfinex-derivatives","BTCF0:USTF0",1754860031790,0.06839676,118260.0,118250.0,1.67330118]
["bitfinex-derivatives","BTCF0:USTF0",1754860032287,0.06839676,118260.0,118250.0,1.4568039]
["bitfinex-derivatives","BTCF0:USTF0",1754860032489,0.0001,118260.0,118250.0,1.4568039]
["bitfinex-derivatives","BTCF0:USTF0",1754860033089,0.0071,118260.0,118250.0,1.4588039]
["bitfinex-derivatives","BTCF0:USTF0",1754860033491,0.0071,118260.0,118250.0,1.67530118]
["bitfinex-derivatives","BTCF0:USTF0",1754860033686,0.0051,118260.0,118250.0,1.4588039]
["bitfinex-derivatives","BTCF0:USTF0",1754860033884,0.0041,118260.0,118250.0,1.67530118]
["bitfinex-derivatives","BTCF0:USTF0",1754860037492,0.0041,118260.0,118250.0,1.84442918]
["bitfinex-derivatives","BTCF0:USTF0",1754860037681,0.0677984,118280.0,118270.0,0.47066728]
["bitfinex-derivatives","BTCF0:USTF0",1754860037888,0.3391835,118290.0,118280.0,0.16963]
["bitfinex-derivatives","BTCF0:USTF0",1754860038085,0.47115368,118290.0,118280.0,0.2541628]
["bitfinex-derivatives","BTCF0:USTF0",1754860038291,0.2546564,118290.0,118280.0,0.2541628]
["bitfinex-derivatives","BTCF0:USTF0",1754860038594,0.47115368,118290.0,118280.0,0.2541628]
["bitfinex-derivatives","BTCF0:USTF0",1754860038890,0.47996198,118290.0,118280.0,0.2542628]
["bitfinex-derivatives","BTCF0:USTF0",1754860039483,0.44215198,118290.0,118280.0,0.2542628]
["bitfinex-derivatives","BTCF0:USTF0",1754860039791,0.47996198,118290.0,118280.0,0.2542628]
["bitfinex-derivatives","BTCF0:USTF0",1754860040000,0.2634647,118290.0,118280.0,0.2542628]
["bitfinex-derivatives","BTCF0:USTF0",1754860040192,0.47996198,118290.0,118280.0,0.2542628]
["bitfinex-derivatives","BTCF0:USTF0",1754860040795,0.48296198,118290.0,118280.0,0.2552628]
["bitfinex-derivatives","BTCF0:USTF0",1754860041295,0.48496198,118290.0,118280.0,0.2562628]
["bitfinex-derivatives","BTCF0:USTF0",1754860041496,0.39172728,118290.0,118280.0,0.2562628]
["bitfinex-derivatives","BTCF0:USTF0",1754860041692,0.24414511,118290.0,118280.0,0.2562628]
["bitfinex-derivatives","BTCF0:USTF0",1754860042090,0.07401511,118290.0,118280.0,0.6170628]
["bitfinex-derivatives","BTCF0:USTF0",1754860042395,0.07401511,118290.0,118280.0,0.83356008]
["bitfinex-derivatives","BTCF0:USTF0",1754860042596,0.13431511,118290.0,118280.0,0.83356008]
["bitfinex-derivatives","BTCF0:USTF0",1754860042792,0.16441511,118290.0,118280.0,0.6170628]
["bitfinex-derivatives","BTCF0:USTF0",1754860043292,0.13431511,118290.0,118280.0,0.6170628]
["bitfinex-derivatives","BTCF0:USTF0",1754860043491,0.16441511,118290.0,118280.0,0.6170628]
["bitfinex-derivatives","BTCF0:USTF0",1754860043997,0.09807511,118290.0,118280.0,0.6170628]
["bitfinex-derivatives","BTCF0:USTF0",1754860044397,0.18415511,118290.0,118280.0,0.6170628]
["bitfinex-derivatives","BTCF0:USTF0",1754860044601,0.15405511,118290.0,118280.0,0.6170628]
["bitfinex-derivatives","BTCF0:USTF0",1754860044799,0.09807511,118290.0,118280.0,0.6170628]
["bitfinex-derivatives","BTCF0:USTF0",1754860045688,0.07401511,118290.0,118280.0,0.6170628]
["bitfinex-derivatives","BTCF0:USTF0",1754860045887,0.07401511,118290.0,118280.0,0.83356008]
["bitfinex-derivatives","BTCF0:USTF0",1754860046691,0.07401511,118290.0,118280.0,0.6170628]
["bitfinex-derivatives","BTCF0:USTF0",1754860047397,0.18415511,118290.0,118280.0,0.6170628]
["bitfinex-derivatives","BTCF0:USTF0",1754860047599,0.22196511,118290.0,118280.0,0.6170628]
["bitfinex-derivatives","BTCF0:USTF0",1754860048098,0.54516809,118290.0,118280.0,0.2562628]
["bitfinex-derivatives","BTCF0:USTF0",1754860048296,0.46064239,118290.0,118280.0,0.2562628]
["bitfinex-derivatives","BTCF0:USTF0",1754860048499,0.15405511,118290.0,118280.0,0.6170628]
["bitfinex-derivatives","BTCF0:USTF0",1754860049792,0.11681511,118290.0,118280.0,0.6170628]
["bitfinex-derivatives","BTCF0:USTF0",1754860050104,0.0041,118290.0,118280.0,0.83356008]
["bitfinex-derivatives","BTCF0:USTF0",1754860050400,0.0021,118290.0,118280.0,0.83256008]
["bitfinex-derivatives","BTCF0:USTF0",1754860053003,0.0021,118290.0,118280.0,0.6160628]
["bitfinex-derivatives","BTCF0:USTF0",1754860053202,0.0021,118290.0,118280.0,0.83256008]
["bitfinex-derivatives","BTCF0:USTF0",1754860054914,0.6154371,118320.0,118310.0,0.2541414]
["bitfinex-derivatives","BTCF0:USTF0",1754860055102,0.85117214,118320.0,118310.0,0.2541414]
["bitfinex-derivatives","BTCF0:USTF0",1754860055811,0.19791915,118320.0,118310.0,0.6149414]
["bitfinex-derivatives","BTCF0:USTF0",1754860056002,0.18946776,118320.0,118310.0,0.6150414]
["bitfinex-derivatives","BTCF0:USTF0",1754860056208,0.25821667,118320.0,118310.0,0.6150414]
["bitfinex-derivatives","BTCF0:USTF0",1754860056407,0.19930667,118320.0,118310.0,0.6170414]
["bitfinex-derivatives","BTCF0:USTF0",1754860056612,0.17625667,118320.0,118310.0,0.6170414]
["bitfinex-derivatives","BTCF0:USTF0",1754860056809,0.09708667,118320.0,118310.0,0.83353868]
["bitfinex-derivatives","BTCF0:USTF0",1754860058014,0.09708667,118320.0,118310.0,0.6170414]
["bitfinex-derivatives","BTCF0:USTF0",1754860059510,0.09708667,118320.0,118310.0,0.83353868]
["bitfinex-derivatives","BTCF0:USTF0",1754860059708,0.02833776,118320.0,118310.0,0.83353868]
["bitfinex-derivatives","BTCF0:USTF0",1754860059917,0.0091,118320.0,118310.0,0.83353868]
["bitfinex-derivatives","BTCF0:USTF0",1754860061516,0.00878876,118340.0,118330.0,0.2210474]
["bitfinex-derivatives","BTCF0:USTF0",1754860061716,0.717535,118350.0,118330.0,1.47613488]
["bitfinex-derivatives","BTCF0:USTF0",1754860061717,0.73677783,118350.0,118330.0,1.47613488]
["bitfinex-derivatives","BTCF0:USTF0",1754860061911,0.80416783,118350.0,118340.0,0.2537602]
["bitfinex-derivatives","BTCF0:USTF0",1754860062117,0.71967763,118350.0,118340.0,0.2537602]
["bitfinex-derivatives","BTCF0:USTF0",1754860062519,0.72840757,118350.0,118340.0,0.2537602]
["bitfinex-derivatives","BTCF0:USTF0",1754860062719,0.72850757,118350.0,118340.0,0.2538602]
["bitfinex-derivatives","BTCF0:USTF0",1754860062916,0.49163277,118350.0,118340.0,0.2538602]
["bitfinex-derivatives","BTCF0:USTF0",1754860063116,0.21531587,118350.0,118340.0,0.2538602]
["bitfinex-derivatives","BTCF0:USTF0",1754860063316,0.19873277,118350.0,118340.0,0.2538602]
["bitfinex-derivatives","BTCF0:USTF0",1754860063517,0.20273277,118350.0,118340.0,0.2548602]
["bitfinex-derivatives","BTCF0:USTF0",1754860064217,0.28721587,118350.0,118340.0,0.2548602]
["bitfinex-derivatives","BTCF0:USTF0",1754860064613,0.20273277,118350.0,118340.0,0.2548602]
["bitfinex-derivatives","BTCF0:USTF0",1754860065516,0.11718663,118350.0,118340.0,0.2548602]
["bitfinex-derivatives","BTCF0:USTF0",1754860065712,0.18219663,118350.0,118340.0,0.2548602]
["bitfinex-derivatives","BTCF0:USTF0",1754860066117,0.23949663,118350.0,118340.0,0.2548602]
["bitfinex-derivatives","BTCF0:USTF0",1754860067026,0.26116663,118350.0,118340.0,0.6156602]
["bitfinex-derivatives","BTCF0:USTF0",1754860067534,0.02234283,118350.0,118340.0,0.83215748]
["bitfinex-derivatives","BTCF0:USTF0",1754860067827,0.02134283,118350.0,118340.0,0.6176602]
["bitfinex-derivatives","BTCF0:USTF0",1754860068426,0.02134283,118350.0,118340.0,0.83415748]
["bitfinex-derivatives","BTCF0:USTF0",1754860069318,0.0021,118350.0,118340.0,0.6176602]
["bitfinex-derivatives","BTCF0:USTF0",1754860069518,0.0021,118350.0,118340.0,0.83415748]
["bitfinex-derivatives","BTCF0:USTF0",1754860070920,0.0021,118350.0,118340.0,1.00315747]
["bitfinex-derivatives","BTCF0:USTF0",1754860072226,0.17076,118380.0,118370.0,0.2537388]
["bitfinex-derivatives","BTCF0:USTF0",1754860072419,0.15170939,118380.0,118370.0,1.0902188]
["bitfinex-derivatives","BTCF0:USTF0",1754860072719,0.27443109,118380.0,118370.0,1.0902188]
["bitfinex-derivatives","BTCF0:USTF0",1754860073414,0.27543109,118380.0,118370.0,1.0902188]
["bitfinex-derivatives","BTCF0:USTF0",1754860073618,0.27553109,118380.0,118370.0,1.0903188]
["bitfinex-derivatives","BTCF0:USTF0",1754860073819,0.34217765,118380.0,118370.0,1.0903188]
["bitfinex-derivatives","BTCF0:USTF0",1754860074422,0.91947493,118380.0,118370.0,0.9890388]
["bitfinex-derivatives","BTCF0:USTF0",1754860074616,0.70297765,118380.0,118370.0,1.0902388]
["bitfinex-derivatives","BTCF0:USTF0",1754860075022,0.25771595,118380.0,118370.0,1.0902388]
["bitfinex-derivatives","BTCF0:USTF0",1754860076829,0.34317755,118380.0,118370.0,1.0912388]
["bitfinex-derivatives","BTCF0:USTF0",1754860077429,0.70397755,118380.0,118370.0,1.0912388]
["bitfinex-derivatives","BTCF0:USTF0",1754860077622,0.92047483,118380.0,118370.0,1.0912388]
["bitfinex-derivatives","BTCF0:USTF0",1754860078130,0.85257483,118380.0,118370.0,1.0912388]
["bitfinex-derivatives","BTCF0:USTF0",1754860078431,0.70397755,118380.0,118370.0,1.0912388]
["bitfinex-derivatives","BTCF0:USTF0",1754860081130,0.58125595,118380.0,118370.0,1.0912388]
["bitfinex-derivatives","BTCF0:USTF0",1754860081637,0.22045595,118380.0,118370.0,1.0912388]
["bitfinex-derivatives","BTCF0:USTF0",1754860081836,0.02140939,118380.0,118370.0,1.66853608]
["bitfinex-derivatives","BTCF0:USTF0",1754860083539,0.02140939,118380.0,118370.0,1.4520388]
["bitfinex-derivatives","BTCF0:USTF0",1754860084633,0.02140939,118380.0,118370.0,1.66853608]
["bitfinex-derivatives","BTCF0:USTF0",1754860085738,0.02140939,118380.0,118370.0,1.4520388]
["bitfinex-derivatives","BTCF0:USTF0",1754860085939,0.02140939,118380.0,118370.0,1.66853608]
["bitfinex-derivatives","BTCF0:USTF0",1754860094447,0.06901321,118400.0,118390.0,0.2491645]
["bitfinex-derivatives","BTCF0:USTF0",1754860094648,0.01925965,118400.0,118390.0,1.66198178]
["bitfinex-derivatives","BTCF0:USTF0",1754860095636,0.02125965,118400.0,118390.0,1.66198178]
["bitfinex-derivatives","BTCF0:USTF0",1754860095841,0.02125965,118400.0,118390.0,1.4455845]
["bitfinex-derivatives","BTCF0:USTF0",1754860095842,0.02135965,118400.0,118390.0,1.4455845]
["bitfinex-derivatives","BTCF0:USTF0",1754860096047,0.18466965,118400.0,118390.0,1.4455845]
["bitfinex-derivatives","BTCF0:USTF0",1754860096446,0.18866965,118400.0,118390.0,1.4465845]
["bitfinex-derivatives","BTCF0:USTF0",1754860096951,0.48961433,118400.0,118390.0,1.4465845]
["bitfinex-derivatives","BTCF0:USTF0",1754860097141,0.27311705,118400.0,118390.0,1.4465845]
["bitfinex-derivatives","BTCF0:USTF0",1754860097341,0.27111705,118400.0,118390.0,1.4465845]
["bitfinex-derivatives","BTCF0:USTF0",1754860097952,0.33790781,118400.0,118390.0,1.4465845]
["bitfinex-derivatives","BTCF0:USTF0",1754860098140,0.33390781,118400.0,118390.0,1.4455845]
["bitfinex-derivatives","BTCF0:USTF0",1754860098344,0.33390781,118400.0,118390.0,1.4465845]
["bitfinex-derivatives","BTCF0:USTF0",1754860101749,0.24946041,118400.0,118390.0,1.4465845]
["bitfinex-derivatives","BTCF0:USTF0",1754860101951,0.21365041,118400.0,118390.0,1.4465845]
["bitfinex-derivatives","BTCF0:USTF0",1754860102149,0.18452041,118400.0,118390.0,1.4465845]
["bitfinex-derivatives","BTCF0:USTF0",1754860102652,0.08615041,118400.0,118390.0,1.4465845]
["bitfinex-derivatives","BTCF0:USTF0",1754860102955,0.01935965,118400.0,118390.0,1.66308178]
["bitfinex-derivatives","BTCF0:USTF0",1754860106354,0.01935965,118400.0,118390.0,2.02388178]
["bitfinex-derivatives","BTCF0:USTF0",1754860106566,0.42531171,118430.0,118420.0,0.2491433]
["bitfinex-derivatives","BTCF0:USTF0",1754860106855,0.78611171,118430.0,118420.0,1.05651488]
["bitfinex-derivatives","BTCF0:USTF0",1754860107055,0.42531171,118430.0,118420.0,1.05651488]
["bitfinex-derivatives","BTCF0:USTF0",1754860107453,1.00260899,118430.0,118420.0,1.05651488]
["bitfinex-derivatives","BTCF0:USTF0",1754860107766,1.07087402,118430.0,118420.0,1.05657488]
["bitfinex-derivatives","BTCF0:USTF0",1754860107964,1.07387402,118430.0,118420.0,1.05657488]
["bitfinex-derivatives","BTCF0:USTF0",1754860109061,1.07887402,118430.0,118420.0,1.05757488]
["bitfinex-derivatives","BTCF0:USTF0",1754860109251,1.07887402,118430.0,118420.0,0.05806488]
["bitfinex-derivatives","BTCF0:USTF0",1754860109455,1.07887402,118430.0,118420.0,0.83586]
["bitfinex-derivatives","BTCF0:USTF0",1754860109653,1.07887402,118430.0,118420.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754860110154,1.07587402,118430.0,118420.0,0.0855331]
["bitfinex-derivatives","BTCF0:USTF0",1754860110350,1.07287402,118430.0,118420.0,0.0855331]
["bitfinex-derivatives","BTCF0:USTF0",1754860110550,1.07387402,118430.0,118420.0,0.0855331]
["bitfinex-derivatives","BTCF0:USTF0",1754860111861,1.07387402,118430.0,118420.0,0.1231731]
["bitfinex-derivatives","BTCF0:USTF0",1754860112554,1.07387402,118430.0,118420.0,0.0855331]
["bitfinex-derivatives","BTCF0:USTF0",1754860117260,1.07387402,118430.0,118420.0,0.2482131]
["bitfinex-derivatives","BTCF0:USTF0",1754860117860,0.71307402,118430.0,118420.0,0.2482131]
["bitfinex-derivatives","BTCF0:USTF0",1754860118459,0.73222482,118430.0,118420.0,0.2482131]
["bitfinex-derivatives","BTCF0:USTF0",1754860118963,1.09302482,118430.0,118420.0,0.2482131]
["bitfinex-derivatives","BTCF0:USTF0",1754860119466,0.87652754,118430.0,118420.0,0.2482131]
["bitfinex-derivatives","BTCF0:USTF0",1754860119664,1.09302482,118430.0,118420.0,0.2482131]
["bitfinex-derivatives","BTCF0:USTF0",1754860123357,1.09302482,118430.0,118420.0,0.1864931]
["bitfinex-derivatives","BTCF0:USTF0",1754860123557,1.09302482,118430.0,118420.0,0.2482131]
["bitfinex-derivatives","BTCF0:USTF0",1754860123957,1.09302482,118430.0,118420.0,0.0855331]
["bitfinex-derivatives","BTCF0:USTF0",1754860124159,1.09302482,118430.0,118420.0,0.1206731]
["bitfinex-derivatives","BTCF0:USTF0",1754860124361,1.09302482,118430.0,118420.0,0.1387131]
["bitfinex-derivatives","BTCF0:USTF0",1754860126559,1.09303376,118430.0,118420.0,0.1387131]
["bitfinex-derivatives","BTCF0:USTF0",1754860130470,1.09303376,118430.0,118420.0,0.1620831]
["bitfinex-derivatives","BTCF0:USTF0",1754860130667,1.09303376,118430.0,118420.0,0.2238031]
["bitfinex-derivatives","BTCF0:USTF0",1754860130862,1.09303376,118430.0,118420.0,0.2460131]
["bitfinex-derivatives","BTCF0:USTF0",1754860135074,1.09303376,118430.0,118420.0,0.1842931]
["bitfinex-derivatives","BTCF0:USTF0",1754860135272,1.09303376,118430.0,118420.0,0.1620831]
["bitfinex-derivatives","BTCF0:USTF0",1754860135871,1.09303376,118430.0,118420.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754860136086,1.35176489,118430.0,118420.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754860138072,1.13526761,118430.0,118420.0,0.0855331]
["bitfinex-derivatives","BTCF0:USTF0",1754860138368,1.09303376,118430.0,118420.0,0.2122331]
["bitfinex-derivatives","BTCF0:USTF0",1754860138569,1.09303376,118430.0,118420.0,0.1620831]
["bitfinex-derivatives","BTCF0:USTF0",1754860138774,1.09303376,118430.0,118420.0,0.1387131]
["bitfinex-derivatives","BTCF0:USTF0",1754860141281,1.09303376,118430.0,118420.0,0.1842931]
["bitfinex-derivatives","BTCF0:USTF0",1754860141472,1.09303376,118430.0,118420.0,0.2460131]
["bitfinex-derivatives","BTCF0:USTF0",1754860142481,0.79210348,118430.0,118420.0,0.2460131]
["bitfinex-derivatives","BTCF0:USTF0",1754860142982,1.00860076,118430.0,118420.0,0.2460131]
["bitfinex-derivatives","BTCF0:USTF0",1754860143178,0.79210348,118430.0,118420.0,0.2460131]
["bitfinex-derivatives","BTCF0:USTF0",1754860143378,0.26244428,118430.0,118420.0,0.46251038]
["bitfinex-derivatives","BTCF0:USTF0",1754860143683,0.34687028,118430.0,118420.0,0.2460131]
["bitfinex-derivatives","BTCF0:USTF0",1754860144382,0.26244428,118430.0,118420.0,0.2460131]
["bitfinex-derivatives","BTCF0:USTF0",1754860144681,0.17175477,118430.0,118420.0,0.2460131]
["bitfinex-derivatives","BTCF0:USTF0",1754860144885,0.20057477,118430.0,118420.0,0.2460131]
["bitfinex-derivatives","BTCF0:USTF0",1754860145085,0.25743477,118430.0,118420.0,0.2460131]
["bitfinex-derivatives","BTCF0:USTF0",1754860147182,0.02225974,118430.0,118420.0,0.82331038]
["bitfinex-derivatives","BTCF0:USTF0",1754860147384,0.0031,118430.0,118420.0,0.6068131]
["bitfinex-derivatives","BTCF0:USTF0",1754860147585,0.0031,118430.0,118420.0,0.82331038]
["bitfinex-derivatives","BTCF0:USTF0",1754860148279,0.03564,118430.0,118420.0,0.82331038]
["bitfinex-derivatives","BTCF0:USTF0",1754860148587,0.03464,118430.0,118420.0,0.82331038]
["bitfinex-derivatives","BTCF0:USTF0",1754860148787,0.03264,118430.0,118420.0,0.82431038]
["bitfinex-derivatives","BTCF0:USTF0",1754860149589,0.117066,118430.0,118420.0,0.6078131]
["bitfinex-derivatives","BTCF0:USTF0",1754860149790,0.242206,118430.0,118420.0,0.6078131]
["bitfinex-derivatives","BTCF0:USTF0",1754860150086,0.26133161,118430.0,118420.0,0.6078131]
["bitfinex-derivatives","BTCF0:USTF0",1754860150288,0.242206,118430.0,118420.0,0.6078131]
["bitfinex-derivatives","BTCF0:USTF0",1754860152586,0.15778,118430.0,118420.0,0.6078131]
["bitfinex-derivatives","BTCF0:USTF0",1754860152785,0.0947,118430.0,118420.0,0.6078131]
["bitfinex-derivatives","BTCF0:USTF0",1754860154084,0.0001,118430.0,118420.0,0.82431038]
["bitfinex-derivatives","BTCF0:USTF0",1754860160395,0.0001,118430.0,118420.0,0.6078131]
["bitfinex-derivatives","BTCF0:USTF0",1754860160595,0.0001,118430.0,118420.0,0.82431038]
["bitfinex-derivatives","BTCF0:USTF0",1754860162302,0.81950318,118430.0,118420.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754860162499,0.83861468,118430.0,118420.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754860163189,1.10302107,118430.0,118420.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754860164499,1.10302107,118430.0,118420.0,0.0865331]
["bitfinex-derivatives","BTCF0:USTF0",1754860164699,1.10302107,118430.0,118420.0,0.1226031]
["bitfinex-derivatives","BTCF0:USTF0",1754860165699,0.83861468,118430.0,118420.0,0.2473731]
["bitfinex-derivatives","BTCF0:USTF0",1754860166196,0.6221174,118430.0,118420.0,0.2473731]
["bitfinex-derivatives","BTCF0:USTF0",1754860166501,0.83861468,118430.0,118420.0,0.2473731]
["bitfinex-derivatives","BTCF0:USTF0",1754860175508,0.83861978,118430.0,118420.0,0.2473731]
["bitfinex-derivatives","BTCF0:USTF0",1754860179412,0.5877025,118430.0,118420.0,0.2473731]
["bitfinex-derivatives","BTCF0:USTF0",1754860179617,0.0629766,118430.0,118420.0,0.46387038]
["bitfinex-derivatives","BTCF0:USTF0",1754860179815,0.0192166,118430.0,118420.0,0.2473731]
["bitfinex-derivatives","BTCF0:USTF0",1754860180015,0.0996366,118430.0,118420.0,0.46387038]
["bitfinex-derivatives","BTCF0:USTF0",1754860180215,0.03449,118430.0,118420.0,0.46387038]
["bitfinex-derivatives","BTCF0:USTF0",1754860181822,0.0001,118430.0,118420.0,1.65359038]
["bitfinex-derivatives","BTCF0:USTF0",1754860182017,0.0001,118430.0,118420.0,1.29279038]
["bitfinex-derivatives","BTCF0:USTF0",1754860182223,0.0001,118430.0,118420.0,1.65359038]
["bitfinex-derivatives","BTCF0:USTF0",1754860183623,0.0001,118430.0,118420.0,1.65259038]
["bitfinex-derivatives","BTCF0:USTF0",1754860183815,0.0001,118430.0,118420.0,1.65459038]
["bitfinex-derivatives","BTCF0:USTF0",1754860187522,0.4452117,118450.0,118440.0,0.1473889]
["bitfinex-derivatives","BTCF0:USTF0",1754860187722,0.54473697,118450.0,118440.0,1.28567618]
["bitfinex-derivatives","BTCF0:USTF0",1754860187928,0.62428697,118450.0,118440.0,1.28567618]
["bitfinex-derivatives","BTCF0:USTF0",1754860188828,0.62428697,118450.0,118440.0,1.0691789]
["bitfinex-derivatives","BTCF0:USTF0",1754860189022,0.62438697,118450.0,118440.0,1.0692789]
["bitfinex-derivatives","BTCF0:USTF0",1754860189222,0.53997527,118450.0,118440.0,1.0692789]
["bitfinex-derivatives","BTCF0:USTF0",1754860189725,0.53997527,118450.0,118440.0,1.0702789]
["bitfinex-derivatives","BTCF0:USTF0",1754860190024,0.61062161,118450.0,118440.0,1.0702789]
["bitfinex-derivatives","BTCF0:USTF0",1754860190828,0.69503331,118450.0,118440.0,1.0702789]
["bitfinex-derivatives","BTCF0:USTF0",1754860191229,0.69603331,118450.0,118440.0,1.0702789]
["bitfinex-derivatives","BTCF0:USTF0",1754860192121,0.61162161,118450.0,118440.0,1.0702789]
["bitfinex-derivatives","BTCF0:USTF0",1754860192322,0.57828161,118450.0,118440.0,1.0702789]
["bitfinex-derivatives","BTCF0:USTF0",1754860192522,0.54956161,118450.0,118440.0,1.0702789]
["bitfinex-derivatives","BTCF0:USTF0",1754860192935,0.53045634,118450.0,118440.0,1.0702789]
["bitfinex-derivatives","BTCF0:USTF0",1754860193823,0.61486804,118450.0,118440.0,1.0702789]
["bitfinex-derivatives","BTCF0:USTF0",1754860194025,0.59251634,118450.0,118440.0,1.0702789]
["bitfinex-derivatives","BTCF0:USTF0",1754860194827,0.3639,118450.0,118440.0,1.28677618]
["bitfinex-derivatives","BTCF0:USTF0",1754860195032,0.0031,118450.0,118440.0,1.64757618]
["bitfinex-derivatives","BTCF0:USTF0",1754860196433,0.0011,118450.0,118440.0,1.64657618]
["bitfinex-derivatives","BTCF0:USTF0",1754860197227,0.03439,118460.0,118440.0,1.81530918]
["bitfinex-derivatives","BTCF0:USTF0",1754860197427,0.08042,118460.0,118450.0,0.2411317]
["bitfinex-derivatives","BTCF0:USTF0",1754860197723,0.15997,118460.0,118450.0,0.2411317]
["bitfinex-derivatives","BTCF0:USTF0",1754860198927,0.22813795,118460.0,118450.0,0.2411317]
["bitfinex-derivatives","BTCF0:USTF0",1754860199128,0.16617795,118460.0,118450.0,0.2412317]
["bitfinex-derivatives","BTCF0:USTF0",1754860199328,0.16717795,118460.0,118450.0,0.2412317]
["bitfinex-derivatives","BTCF0:USTF0",1754860199528,0.17888072,118460.0,118450.0,0.45872898]
["bitfinex-derivatives","BTCF0:USTF0",1754860199832,0.17888072,118460.0,118450.0,0.2422317]
["bitfinex-derivatives","BTCF0:USTF0",1754860200033,0.17888072,118460.0,118450.0,0.45872898]
["bitfinex-derivatives","BTCF0:USTF0",1754860200234,0.20760072,118460.0,118450.0,0.45872898]
["bitfinex-derivatives","BTCF0:USTF0",1754860200532,0.32534532,118460.0,118450.0,0.45872898]
["bitfinex-derivatives","BTCF0:USTF0",1754860201137,0.24094072,118460.0,118450.0,0.45872898]
["bitfinex-derivatives","BTCF0:USTF0",1754860201434,0.32534532,118460.0,118450.0,0.2422317]
["bitfinex-derivatives","BTCF0:USTF0",1754860201630,0.9026426,118460.0,118450.0,1.0080217]
["bitfinex-derivatives","BTCF0:USTF0",1754860201827,0.9026426,118460.0,118450.0,0.2095617]
["bitfinex-derivatives","BTCF0:USTF0",1754860202032,0.9026426,118460.0,118450.0,0.1817017]
["bitfinex-derivatives","BTCF0:USTF0",1754860202337,0.9026426,118460.0,118450.0,0.1038217]
["bitfinex-derivatives","BTCF0:USTF0",1754860202836,0.9026426,118460.0,118450.0,0.0855117]
["bitfinex-derivatives","BTCF0:USTF0",1754860204133,0.9217054,118460.0,118450.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754860206941,0.9217054,118460.0,118450.0,0.0855118]
["bitfinex-derivatives","BTCF0:USTF0",1754860207142,0.9217054,118460.0,118450.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754860208737,0.9217054,118460.0,118450.0,0.0855118]
["bitfinex-derivatives","BTCF0:USTF0",1754860208940,0.9217054,118460.0,118450.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754860209346,0.9217054,118460.0,118450.0,0.0855118]
["bitfinex-derivatives","BTCF0:USTF0",1754860209642,0.9217054,118460.0,118450.0,0.0855117]
["bitfinex-derivatives","BTCF0:USTF0",1754860212038,0.5609054,118460.0,118450.0,0.0855117]
["bitfinex-derivatives","BTCF0:USTF0",1754860212244,1.2825054,118460.0,118450.0,0.0855117]
["bitfinex-derivatives","BTCF0:USTF0",1754860213939,1.2825054,118460.0,118450.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754860214139,1.4513454,118460.0,118450.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754860214342,0.2155517,118450.0,118440.0,0.0844186]
["bitfinex-derivatives","BTCF0:USTF0",1754860214535,0.83846178,118450.0,118440.0,0.0844186]
["bitfinex-derivatives","BTCF0:USTF0",1754860214736,0.2421089,118440.0,118430.0,0.1688482]
["bitfinex-derivatives","BTCF0:USTF0",1754860214939,0.83846898,118440.0,118430.0,0.1688482]
["bitfinex-derivatives","BTCF0:USTF0",1754860215336,0.99801328,118440.0,118430.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1754860215539,1.09184328,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754860215843,1.09184328,118440.0,118430.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1754860216240,1.09184328,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754860216444,1.56634676,118440.0,118430.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754860216747,1.56634676,118440.0,118430.0,0.0009197]
["bitfinex-derivatives","BTCF0:USTF0",1754860216748,1.34974948,118440.0,118430.0,0.0009197]
["bitfinex-derivatives","BTCF0:USTF0",1754860218051,0.2421158,118430.0,118420.0,0.0844331]
["bitfinex-derivatives","BTCF0:USTF0",1754860218247,1.66311588,118430.0,118420.0,0.0845331]
["bitfinex-derivatives","BTCF0:USTF0",1754860219747,1.66311588,118430.0,118420.0,0.0855331]
["bitfinex-derivatives","BTCF0:USTF0",1754860220550,1.75491093,118430.0,118420.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754860220847,1.53841365,118430.0,118420.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754860221038,1.75491093,118430.0,118420.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754860221849,1.75491093,118430.0,118420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754860222644,1.75691093,118430.0,118420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754860224356,1.75690485,118430.0,118420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754860230545,2.11770485,118430.0,118420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754860231053,2.11770485,118430.0,118400.0,0.496426]
["bitfinex-derivatives","BTCF0:USTF0",1754860231054,0.1484,118410.0,118400.0,0.496426]
["bitfinex-derivatives","BTCF0:USTF0",1754860231357,0.42476,118410.0,118400.0,0.71292328]
["bitfinex-derivatives","BTCF0:USTF0",1754860231656,0.49069,118410.0,118400.0,0.71292328]
["bitfinex-derivatives","BTCF0:USTF0",1754860232149,0.50976565,118410.0,118400.0,0.71492328]
["bitfinex-derivatives","BTCF0:USTF0",1754860232449,0.50986565,118410.0,118400.0,0.71502328]
["bitfinex-derivatives","BTCF0:USTF0",1754860232757,0.49079,118410.0,118400.0,0.71502328]
["bitfinex-derivatives","BTCF0:USTF0",1754860233156,0.52459,118410.0,118400.0,0.498526]
["bitfinex-derivatives","BTCF0:USTF0",1754860233457,0.44015,118410.0,118400.0,0.498526]
["bitfinex-derivatives","BTCF0:USTF0",1754860233657,0.0001,118410.0,118400.0,1.07582328]
["bitfinex-derivatives","BTCF0:USTF0",1754860234158,0.0001,118410.0,118400.0,1.89890328]
["bitfinex-derivatives","BTCF0:USTF0",1754860234349,0.0011,118410.0,118400.0,1.90190328]
["bitfinex-derivatives","BTCF0:USTF0",1754860235857,0.0011,118410.0,118400.0,1.685406]
["bitfinex-derivatives","BTCF0:USTF0",1754860236057,0.0011,118410.0,118400.0,1.90190328]
["bitfinex-derivatives","BTCF0:USTF0",1754860238755,0.6775465,118440.0,118430.0,0.1243957]
["bitfinex-derivatives","BTCF0:USTF0",1754860238958,0.78814838,118440.0,118430.0,0.2408057]
["bitfinex-derivatives","BTCF0:USTF0",1754860239748,1.00464566,118440.0,118430.0,0.2408057]
["bitfinex-derivatives","BTCF0:USTF0",1754860239947,1.00474566,118440.0,118430.0,0.2409057]
["bitfinex-derivatives","BTCF0:USTF0",1754860240364,1.00574566,118440.0,118430.0,0.2409057]
["bitfinex-derivatives","BTCF0:USTF0",1754860240660,1.00774566,118440.0,118430.0,0.2419057]
["bitfinex-derivatives","BTCF0:USTF0",1754860241763,1.00674566,118440.0,118430.0,0.2429057]
["bitfinex-derivatives","BTCF0:USTF0",1754860242157,1.00574566,118440.0,118430.0,0.2439057]
["bitfinex-derivatives","BTCF0:USTF0",1754860245461,0.44447188,118440.0,118430.0,0.2439057]
["bitfinex-derivatives","BTCF0:USTF0",1754860245656,0.58599048,118440.0,118430.0,0.2439057]
["bitfinex-derivatives","BTCF0:USTF0",1754860245857,0.62040048,118440.0,118430.0,0.2439057]
["bitfinex-derivatives","BTCF0:USTF0",1754860247063,0.53598188,118440.0,118430.0,0.2439057]
["bitfinex-derivatives","BTCF0:USTF0",1754860247763,0.14077188,118440.0,118430.0,0.2439057]
["bitfinex-derivatives","BTCF0:USTF0",1754860247967,0.02019188,118440.0,118430.0,0.46040298]
["bitfinex-derivatives","BTCF0:USTF0",1754860248158,0.0011,118440.0,118430.0,0.82120298]
["bitfinex-derivatives","BTCF0:USTF0",1754860250073,0.0011,118440.0,118430.0,0.6047057]
["bitfinex-derivatives","BTCF0:USTF0",1754860251572,0.2405086,118440.0,118430.0,0.6047057]
["bitfinex-derivatives","BTCF0:USTF0",1754860257276,0.42259588,118440.0,118430.0,0.2439057]
["bitfinex-derivatives","BTCF0:USTF0",1754860257468,0.81780588,118440.0,118430.0,1.0645057]
["bitfinex-derivatives","BTCF0:USTF0",1754860257663,0.81780588,118440.0,118430.0,0.2439057]
["bitfinex-derivatives","BTCF0:USTF0",1754860257869,0.83689307,118440.0,118430.0,0.0875257]
["bitfinex-derivatives","BTCF0:USTF0",1754860258472,1.14996861,118440.0,118430.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754860258978,0.93347133,118440.0,118430.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754860259575,0.93347133,118440.0,118430.0,0.0875258]
["bitfinex-derivatives","BTCF0:USTF0",1754860260577,0.93347133,118440.0,118430.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754860261577,1.14996861,118440.0,118430.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754860262775,1.14996861,118440.0,118430.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754860263176,1.14996861,118440.0,118430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754860263678,0.93347133,118440.0,118430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754860264172,1.07397133,118440.0,118430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754860264380,1.07397133,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754860264381,0.93347133,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754860264574,1.15096861,118440.0,118430.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754860265775,0.93447133,118440.0,118430.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754860266378,0.93347133,118440.0,118430.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754860266972,0.93347133,118440.0,118430.0,0.0865257]
["bitfinex-derivatives","BTCF0:USTF0",1754860267182,0.93347133,118440.0,118430.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754860268575,0.93347133,118440.0,118430.0,0.0865258]
["bitfinex-derivatives","BTCF0:USTF0",1754860269584,0.93347133,118440.0,118430.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754860270886,0.93347133,118440.0,118430.0,0.0865258]
["bitfinex-derivatives","BTCF0:USTF0",1754860273086,0.93348226,118440.0,118430.0,0.0865258]
["bitfinex-derivatives","BTCF0:USTF0",1754860273282,1.51077954,118440.0,118430.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754860273488,0.488982,118420.0,118410.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1754860273686,1.9886174,118420.0,118410.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1754860273888,2.43843936,118420.0,118410.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1754860274684,2.22294208,118420.0,118410.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1754860274885,2.43953936,118420.0,118410.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1754860275188,2.22304208,118420.0,118410.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1754860275386,2.43953936,118420.0,118410.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1754860276180,2.43953936,118420.0,118410.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1754860276181,2.43853936,118420.0,118410.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1754860276381,2.43953936,118420.0,118410.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1754860276889,2.43853936,118420.0,118410.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1754860277090,2.43953936,118420.0,118410.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1754860277393,2.43953936,118420.0,118410.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754860277891,2.43953936,118420.0,118410.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1754860278288,2.43953936,118420.0,118410.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754860280492,2.43952937,118420.0,118410.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754860280990,1.71792937,118420.0,118410.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754860281295,2.43952937,118420.0,118410.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754860281490,2.43952937,118420.0,118410.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754860282280,2.43952937,118420.0,118410.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754860283091,2.43952937,118420.0,118410.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754860290091,2.43952937,118420.0,118390.0,0.2202157]
["bitfinex-derivatives","BTCF0:USTF0",1754860290092,0.2356771,118400.0,118390.0,0.2202157]
["bitfinex-derivatives","BTCF0:USTF0",1754860290395,1.64914251,118400.0,118390.0,0.3013657]
["bitfinex-derivatives","BTCF0:USTF0",1754860290593,1.64914251,118400.0,118390.0,0.3233257]
["bitfinex-derivatives","BTCF0:USTF0",1754860290796,1.65763864,118400.0,118390.0,0.2388719]
["bitfinex-derivatives","BTCF0:USTF0",1754860290991,0.2356843,118390.0,118380.0,0.3233396]
["bitfinex-derivatives","BTCF0:USTF0",1754860291191,0.83206971,118390.0,118380.0,0.2636696]
["bitfinex-derivatives","BTCF0:USTF0",1754860291391,0.83206971,118390.0,118380.0,0.3234396]
["bitfinex-derivatives","BTCF0:USTF0",1754860292297,0.90125073,118390.0,118380.0,0.3234396]
["bitfinex-derivatives","BTCF0:USTF0",1754860292499,0.90125073,118390.0,118380.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1754860292696,0.83206971,118390.0,118380.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1754860292990,0.83306971,118390.0,118380.0,0.1822114]
["bitfinex-derivatives","BTCF0:USTF0",1754860293695,0.83306971,118390.0,118380.0,0.2419814]
["bitfinex-derivatives","BTCF0:USTF0",1754860296095,0.47226971,118390.0,118380.0,0.2419814]
["bitfinex-derivatives","BTCF0:USTF0",1754860296296,0.83306971,118390.0,118380.0,0.2419814]
["bitfinex-derivatives","BTCF0:USTF0",1754860296493,0.61657243,118390.0,118380.0,0.2419814]
["bitfinex-derivatives","BTCF0:USTF0",1754860296694,0.83306971,118390.0,118380.0,0.2419814]
["bitfinex-derivatives","BTCF0:USTF0",1754860297590,0.89978497,118390.0,118380.0,0.2419814]
["bitfinex-derivatives","BTCF0:USTF0",1754860299091,0.68328769,118390.0,118380.0,0.2419814]
["bitfinex-derivatives","BTCF0:USTF0",1754860299293,0.89978497,118390.0,118380.0,0.2419814]
["bitfinex-derivatives","BTCF0:USTF0",1754860302892,1.49904769,118390.0,118380.0,0.2419814]
["bitfinex-derivatives","BTCF0:USTF0",1754860303199,1.71554497,118390.0,118380.0,0.2419814]
["bitfinex-derivatives","BTCF0:USTF0",1754860303498,0.89978497,118390.0,118380.0,0.2419814]
["bitfinex-derivatives","BTCF0:USTF0",1754860308391,0.68328769,118390.0,118380.0,0.2419814]
["bitfinex-derivatives","BTCF0:USTF0",1754860308595,0.89978497,118390.0,118380.0,0.2419814]
["bitfinex-derivatives","BTCF0:USTF0",1754860314202,0.89978497,118390.0,118380.0,0.1487614]
["bitfinex-derivatives","BTCF0:USTF0",1754860314408,0.89978497,118390.0,118380.0,0.0875614]
["bitfinex-derivatives","BTCF0:USTF0",1754860314805,0.89978497,118390.0,118380.0,0.1578814]
["bitfinex-derivatives","BTCF0:USTF0",1754860315106,0.89978497,118390.0,118380.0,0.2408614]
["bitfinex-derivatives","BTCF0:USTF0",1754860316107,0.53898497,118390.0,118380.0,0.2408614]
["bitfinex-derivatives","BTCF0:USTF0",1754860316309,0.89978497,118390.0,118380.0,0.2408614]
["bitfinex-derivatives","BTCF0:USTF0",1754860318107,0.53898497,118390.0,118380.0,0.2398614]
["bitfinex-derivatives","BTCF0:USTF0",1754860318310,0.89978497,118390.0,118380.0,0.2408614]
["bitfinex-derivatives","BTCF0:USTF0",1754860318511,0.68328769,118390.0,118380.0,0.2408614]
["bitfinex-derivatives","BTCF0:USTF0",1754860318705,0.89878497,118390.0,118380.0,0.2388614]
["bitfinex-derivatives","BTCF0:USTF0",1754860318911,0.89978497,118390.0,118380.0,0.2388614]
["bitfinex-derivatives","BTCF0:USTF0",1754860319210,0.89978497,118390.0,118380.0,0.2398614]
["bitfinex-derivatives","BTCF0:USTF0",1754860320808,0.89978497,118390.0,118380.0,0.2388614]
["bitfinex-derivatives","BTCF0:USTF0",1754860321012,0.89978497,118390.0,118380.0,0.2398614]
["bitfinex-derivatives","BTCF0:USTF0",1754860321706,0.08680339,118390.0,118380.0,0.45535868]
["bitfinex-derivatives","BTCF0:USTF0",1754860321909,0.17125759,118390.0,118380.0,0.45535868]
["bitfinex-derivatives","BTCF0:USTF0",1754860322111,0.17125759,118390.0,118380.0,1.26995868]
["bitfinex-derivatives","BTCF0:USTF0",1754860322711,0.08680339,118390.0,118380.0,1.26995868]
["bitfinex-derivatives","BTCF0:USTF0",1754860322911,0.06771526,118390.0,118380.0,1.26995868]
["bitfinex-derivatives","BTCF0:USTF0",1754860323112,0.15216946,118390.0,118380.0,1.26995868]
["bitfinex-derivatives","BTCF0:USTF0",1754860323414,0.08697518,118390.0,118380.0,1.26995868]
["bitfinex-derivatives","BTCF0:USTF0",1754860323909,0.10095526,118390.0,118380.0,1.0534614]
["bitfinex-derivatives","BTCF0:USTF0",1754860324216,0.10095526,118390.0,118380.0,1.26995868]
["bitfinex-derivatives","BTCF0:USTF0",1754860324507,0.06771526,118390.0,118380.0,1.26995868]
["bitfinex-derivatives","BTCF0:USTF0",1754860325812,0.22765946,118390.0,118380.0,1.0534614]
["bitfinex-derivatives","BTCF0:USTF0",1754860326016,0.14320526,118390.0,118380.0,1.0534614]
["bitfinex-derivatives","BTCF0:USTF0",1754860326405,0.14320526,118390.0,118380.0,1.26995868]
["bitfinex-derivatives","BTCF0:USTF0",1754860326607,0.11047526,118390.0,118380.0,1.26995868]
["bitfinex-derivatives","BTCF0:USTF0",1754860326911,0.06771526,118390.0,118380.0,1.63075868]
["bitfinex-derivatives","BTCF0:USTF0",1754860327809,0.001,118390.0,118380.0,1.63075868]
["bitfinex-derivatives","BTCF0:USTF0",1754860328408,0.001,118390.0,118380.0,1.4142614]
["bitfinex-derivatives","BTCF0:USTF0",1754860328720,0.001,118390.0,118380.0,1.63075868]
["bitfinex-derivatives","BTCF0:USTF0",1754860330509,0.001,118390.0,118380.0,1.4142614]
["bitfinex-derivatives","BTCF0:USTF0",1754860330814,0.001,118390.0,118380.0,1.63075868]
["bitfinex-derivatives","BTCF0:USTF0",1754860335908,0.001,118390.0,118380.0,1.4142614]
["bitfinex-derivatives","BTCF0:USTF0",1754860336114,0.001,118390.0,118380.0,1.63075868]
["bitfinex-derivatives","BTCF0:USTF0",1754860348122,0.001,118390.0,118380.0,1.4142614]
["bitfinex-derivatives","BTCF0:USTF0",1754860348326,0.001,118390.0,118380.0,1.63075868]
["bitfinex-derivatives","BTCF0:USTF0",1754860354324,0.001,118390.0,118380.0,1.4106214]
["bitfinex-derivatives","BTCF0:USTF0",1754860354833,0.001,118390.0,118380.0,1.62711868]
["bitfinex-derivatives","BTCF0:USTF0",1754860356136,0.001,118390.0,118380.0,1.89639294]
["bitfinex-derivatives","BTCF0:USTF0",1754860357036,0.001,118390.0,118380.0,1.97128794]
["bitfinex-derivatives","BTCF0:USTF0",1754860358536,0.001,118390.0,118380.0,1.89639294]
["bitfinex-derivatives","BTCF0:USTF0",1754860362736,0.0001,118400.0,118390.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1754860362934,0.0001,118400.0,118390.0,0.83689077]
["bitfinex-derivatives","BTCF0:USTF0",1754860365036,0.0011,118400.0,118390.0,0.83689077]
["bitfinex-derivatives","BTCF0:USTF0",1754860365343,0.0031,118400.0,118390.0,0.83789077]
["bitfinex-derivatives","BTCF0:USTF0",1754860365741,0.0021,118400.0,118390.0,0.83989077]
["bitfinex-derivatives","BTCF0:USTF0",1754860365942,0.0011,118400.0,118390.0,0.84089077]
["bitfinex-derivatives","BTCF0:USTF0",1754860377450,0.0011,118400.0,118390.0,1.406005]
["bitfinex-derivatives","BTCF0:USTF0",1754860377750,0.0011,118400.0,118390.0,1.64889077]
["bitfinex-derivatives","BTCF0:USTF0",1754860382253,0.07577,118400.0,118390.0,1.406005]
["bitfinex-derivatives","BTCF0:USTF0",1754860382454,0.07577,118400.0,118390.0,1.64889077]
["bitfinex-derivatives","BTCF0:USTF0",1754860383155,0.0011,118400.0,118390.0,1.64889077]
["bitfinex-derivatives","BTCF0:USTF0",1754860383949,0.24398577,118400.0,118390.0,0.598005]
["bitfinex-derivatives","BTCF0:USTF0",1754860384153,0.47415527,118400.0,118390.0,1.405205]
["bitfinex-derivatives","BTCF0:USTF0",1754860384348,0.47415527,118400.0,118390.0,1.64809077]
["bitfinex-derivatives","BTCF0:USTF0",1754860384952,0.47415527,118400.0,118390.0,0.237205]
["bitfinex-derivatives","BTCF0:USTF0",1754860385156,0.47415527,118400.0,118390.0,1.28721077]
["bitfinex-derivatives","BTCF0:USTF0",1754860386249,0.2312695,118400.0,118390.0,1.044325]
["bitfinex-derivatives","BTCF0:USTF0",1754860387657,0.14682,118400.0,118390.0,1.044325]
["bitfinex-derivatives","BTCF0:USTF0",1754860394363,0.2312692,118400.0,118390.0,1.044325]
["bitfinex-derivatives","BTCF0:USTF0",1754860394562,0.2312692,118400.0,118390.0,1.26022517]
["bitfinex-derivatives","BTCF0:USTF0",1754860395865,0.14682,118400.0,118390.0,1.26022517]
["bitfinex-derivatives","BTCF0:USTF0",1754860397064,0.11659,118400.0,118390.0,1.26022517]
["bitfinex-derivatives","BTCF0:USTF0",1754860397462,0.0011,118400.0,118390.0,1.26022517]
["bitfinex-derivatives","BTCF0:USTF0",1754860401065,0.0855491,118400.0,118390.0,1.044325]
["bitfinex-derivatives","BTCF0:USTF0",1754860401261,0.2306691,118400.0,118390.0,1.044325]
["bitfinex-derivatives","BTCF0:USTF0",1754860402465,0.1773691,118400.0,118390.0,1.044325]
["bitfinex-derivatives","BTCF0:USTF0",1754860402965,0.19655312,118400.0,118390.0,1.044325]
["bitfinex-derivatives","BTCF0:USTF0",1754860403463,0.21940312,118400.0,118390.0,1.044325]
["bitfinex-derivatives","BTCF0:USTF0",1754860404568,0.24985312,118400.0,118390.0,1.044325]
["bitfinex-derivatives","BTCF0:USTF0",1754860406167,0.49274479,118400.0,118390.0,1.28721667]
["bitfinex-derivatives","BTCF0:USTF0",1754860406658,0.46229479,118400.0,118390.0,1.28721667]
["bitfinex-derivatives","BTCF0:USTF0",1754860407566,0.33915569,118400.0,118390.0,1.28721667]
["bitfinex-derivatives","BTCF0:USTF0",1754860407760,0.09626402,118400.0,118390.0,1.28721667]
["bitfinex-derivatives","BTCF0:USTF0",1754860407967,0.04172402,118400.0,118390.0,1.28721667]
["bitfinex-derivatives","BTCF0:USTF0",1754860409264,0.02028402,118400.0,118390.0,1.28721667]
["bitfinex-derivatives","BTCF0:USTF0",1754860411176,0.10473302,118400.0,118390.0,1.044325]
["bitfinex-derivatives","BTCF0:USTF0",1754860411477,0.43944469,118400.0,118390.0,1.28721667]
["bitfinex-derivatives","BTCF0:USTF0",1754860411677,0.49274469,118400.0,118390.0,1.28721667]
["bitfinex-derivatives","BTCF0:USTF0",1754860413070,0.47356067,118400.0,118390.0,1.28721667]
["bitfinex-derivatives","BTCF0:USTF0",1754860413471,0.83436067,118400.0,118390.0,1.28721667]
["bitfinex-derivatives","BTCF0:USTF0",1754860414872,0.85356646,118400.0,118390.0,1.28721667]
["bitfinex-derivatives","BTCF0:USTF0",1754860415482,0.85316646,118400.0,118390.0,0.237205]
["bitfinex-derivatives","BTCF0:USTF0",1754860416181,0.85316646,118400.0,118390.0,0.48009667]
["bitfinex-derivatives","BTCF0:USTF0",1754860416683,0.85316646,118400.0,118390.0,0.237205]
["bitfinex-derivatives","BTCF0:USTF0",1754860419384,0.85316646,118400.0,118390.0,0.48009667]
["bitfinex-derivatives","BTCF0:USTF0",1754860420280,0.85316646,118400.0,118390.0,0.237205]
["bitfinex-derivatives","BTCF0:USTF0",1754860423981,0.85316646,118400.0,118390.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1754860424887,0.85316646,118400.0,118390.0,0.47750667]
["bitfinex-derivatives","BTCF0:USTF0",1754860424888,0.61027479,118400.0,118390.0,0.47750667]
["bitfinex-derivatives","BTCF0:USTF0",1754860425186,0.61027479,118400.0,118390.0,0.234615]
["bitfinex-derivatives","BTCF0:USTF0",1754860425380,0.85316646,118400.0,118390.0,0.234615]
["bitfinex-derivatives","BTCF0:USTF0",1754860425581,0.85316646,118400.0,118390.0,0.104905]
["bitfinex-derivatives","BTCF0:USTF0",1754860425786,0.85316646,118400.0,118390.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1754860426274,0.85316646,118400.0,118390.0,0.178005]
["bitfinex-derivatives","BTCF0:USTF0",1754860426475,0.85316646,118400.0,118390.0,0.212735]
["bitfinex-derivatives","BTCF0:USTF0",1754860426679,0.85316646,118400.0,118390.0,0.211735]
["bitfinex-derivatives","BTCF0:USTF0",1754860427388,0.85316646,118400.0,118390.0,0.233615]
["bitfinex-derivatives","BTCF0:USTF0",1754860427783,0.85316646,118400.0,118390.0,0.232615]
["bitfinex-derivatives","BTCF0:USTF0",1754860428083,0.49236646,118400.0,118390.0,0.232615]
["bitfinex-derivatives","BTCF0:USTF0",1754860428281,0.85316646,118400.0,118390.0,0.232615]
["bitfinex-derivatives","BTCF0:USTF0",1754860428789,0.85316646,118400.0,118390.0,0.197885]
["bitfinex-derivatives","BTCF0:USTF0",1754860429487,0.61027479,118400.0,118390.0,0.197885]
["bitfinex-derivatives","BTCF0:USTF0",1754860429690,0.85316646,118400.0,118390.0,0.232615]
["bitfinex-derivatives","BTCF0:USTF0",1754860431581,0.61027479,118400.0,118390.0,0.232615]
["bitfinex-derivatives","BTCF0:USTF0",1754860431781,0.85316646,118400.0,118390.0,0.232615]
["bitfinex-derivatives","BTCF0:USTF0",1754860433982,0.49236646,118400.0,118390.0,0.232615]
["bitfinex-derivatives","BTCF0:USTF0",1754860434184,0.85316646,118400.0,118390.0,0.232615]
["bitfinex-derivatives","BTCF0:USTF0",1754860435089,0.49236646,118400.0,118390.0,0.232615]
["bitfinex-derivatives","BTCF0:USTF0",1754860435290,0.85316646,118400.0,118390.0,0.232615]
["bitfinex-derivatives","BTCF0:USTF0",1754860436084,0.1338557,118390.0,118360.0,0.435695]
["bitfinex-derivatives","BTCF0:USTF0",1754860436286,0.1299143,118350.0,118340.0,0.61340837]
["bitfinex-derivatives","BTCF0:USTF0",1754860436490,0.76543597,118350.0,118340.0,0.61340837]
["bitfinex-derivatives","BTCF0:USTF0",1754860436690,0.5225443,118350.0,118340.0,1.41652837]
["bitfinex-derivatives","BTCF0:USTF0",1754860436889,0.76543597,118350.0,118340.0,1.44563837]
["bitfinex-derivatives","BTCF0:USTF0",1754860437281,0.76543597,118350.0,118340.0,1.45563837]
["bitfinex-derivatives","BTCF0:USTF0",1754860437486,0.68405167,118350.0,118340.0,1.47073837]
["bitfinex-derivatives","BTCF0:USTF0",1754860438300,0.5256443,118350.0,118340.0,1.2278467]
["bitfinex-derivatives","BTCF0:USTF0",1754860438598,0.5246443,118350.0,118340.0,1.2198467]
["bitfinex-derivatives","BTCF0:USTF0",1754860438787,0.59324052,118350.0,118340.0,1.2198467]
["bitfinex-derivatives","BTCF0:USTF0",1754860438987,0.59324052,118350.0,118340.0,1.2148467]
["bitfinex-derivatives","BTCF0:USTF0",1754860439684,0.50875622,118350.0,118340.0,1.2148467]
["bitfinex-derivatives","BTCF0:USTF0",1754860439893,0.59324002,118350.0,118340.0,1.2148467]
["bitfinex-derivatives","BTCF0:USTF0",1754860440196,0.59324002,118350.0,118340.0,0.4117267]
["bitfinex-derivatives","BTCF0:USTF0",1754860440392,0.8093077,118350.0,118340.0,0.3272361]
["bitfinex-derivatives","BTCF0:USTF0",1754860440882,0.8267777,118350.0,118340.0,0.3272361]
["bitfinex-derivatives","BTCF0:USTF0",1754860442391,0.8351448,118350.0,118340.0,0.3272361]
["bitfinex-derivatives","BTCF0:USTF0",1754860444591,0.8351448,118350.0,118340.0,0.242748]
["bitfinex-derivatives","BTCF0:USTF0",1754860444801,0.8267777,118350.0,118340.0,0.242748]
["bitfinex-derivatives","BTCF0:USTF0",1754860445299,0.59080002,118350.0,118340.0,0.242748]
["bitfinex-derivatives","BTCF0:USTF0",1754860445501,0.8093077,118350.0,118340.0,0.242748]
["bitfinex-derivatives","BTCF0:USTF0",1754860446902,0.8262577,118350.0,118340.0,0.242748]
["bitfinex-derivatives","BTCF0:USTF0",1754860447703,0.8262577,118350.0,118340.0,0.237748]
["bitfinex-derivatives","BTCF0:USTF0",1754860449004,0.8252577,118350.0,118340.0,0.234748]
["bitfinex-derivatives","BTCF0:USTF0",1754860450395,0.8252577,118350.0,118340.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1754860450600,0.8252577,118350.0,118340.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754860450902,0.8252577,118350.0,118340.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1754860452100,0.84471725,118350.0,118340.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1754860452406,0.84471725,118350.0,118340.0,0.1181111]
["bitfinex-derivatives","BTCF0:USTF0",1754860452607,0.84471725,118350.0,118340.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1754860453107,0.8252577,118350.0,118340.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1754860454204,0.8252577,118350.0,118340.0,0.1181111]
["bitfinex-derivatives","BTCF0:USTF0",1754860454500,0.84471805,118350.0,118340.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754860454900,0.84371805,118350.0,118340.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754860455101,0.84471805,118350.0,118340.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754860455304,0.84471805,118350.0,118340.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754860455508,0.94227738,118350.0,118340.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754860456199,1.30307738,118350.0,118340.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754860456406,1.30407738,118350.0,118340.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754860457201,0.1295111,118340.0,118330.0,0.2830146]
["bitfinex-derivatives","BTCF0:USTF0",1754860457400,1.55661878,118340.0,118330.0,0.1985164]
["bitfinex-derivatives","BTCF0:USTF0",1754860457707,1.55661878,118340.0,118330.0,0.1140183]
["bitfinex-derivatives","BTCF0:USTF0",1754860458203,1.55661878,118340.0,118330.0,0.0844983]
["bitfinex-derivatives","BTCF0:USTF0",1754860458405,1.55671878,118340.0,118330.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754860458609,1.66534087,118340.0,118330.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754860462713,1.66586087,118340.0,118330.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1754860463006,1.66586087,118340.0,118330.0,0.2305883]
["bitfinex-derivatives","BTCF0:USTF0",1754860463410,1.66586087,118340.0,118330.0,0.1740883]
["bitfinex-derivatives","BTCF0:USTF0",1754860463807,1.66586087,118340.0,118330.0,0.1518583]
["bitfinex-derivatives","BTCF0:USTF0",1754860464009,1.66486087,118340.0,118330.0,0.1498583]
["bitfinex-derivatives","BTCF0:USTF0",1754860464208,1.66586087,118340.0,118330.0,0.1508583]
["bitfinex-derivatives","BTCF0:USTF0",1754860464803,1.66586087,118340.0,118330.0,0.2083583]
["bitfinex-derivatives","BTCF0:USTF0",1754860465403,1.66486087,118340.0,118330.0,0.2093583]
["bitfinex-derivatives","BTCF0:USTF0",1754860466615,1.66486087,118340.0,118330.0,0.1528583]
["bitfinex-derivatives","BTCF0:USTF0",1754860466921,1.66486087,118340.0,118330.0,0.1171183]
["bitfinex-derivatives","BTCF0:USTF0",1754860471013,1.66486087,118340.0,118330.0,0.0875982]
["bitfinex-derivatives","BTCF0:USTF0",1754860471915,1.66486087,118340.0,118330.0,0.1171182]
["bitfinex-derivatives","BTCF0:USTF0",1754860476114,1.66486087,118340.0,118330.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754860476318,0.1595354,118320.0,118310.0,0.4505313]
["bitfinex-derivatives","BTCF0:USTF0",1754860476615,1.48187923,118320.0,118310.0,0.4833713]
["bitfinex-derivatives","BTCF0:USTF0",1754860477407,1.48187923,118320.0,118310.0,0.4913713]
["bitfinex-derivatives","BTCF0:USTF0",1754860477613,1.48187923,118320.0,118310.0,0.4914713]
["bitfinex-derivatives","BTCF0:USTF0",1754860477614,1.48297923,118320.0,118310.0,0.4914713]
["bitfinex-derivatives","BTCF0:USTF0",1754860478112,1.48397923,118320.0,118310.0,0.4964713]
["bitfinex-derivatives","BTCF0:USTF0",1754860478506,1.84477923,118320.0,118310.0,0.4964713]
["bitfinex-derivatives","BTCF0:USTF0",1754860478919,1.35824835,118320.0,118310.0,0.4964713]
["bitfinex-derivatives","BTCF0:USTF0",1754860479115,1.84477923,118320.0,118310.0,0.4964713]
["bitfinex-derivatives","BTCF0:USTF0",1754860479810,1.84477923,118320.0,118310.0,0.4119595]
["bitfinex-derivatives","BTCF0:USTF0",1754860480310,1.57448858,118320.0,118310.0,0.4119595]
["bitfinex-derivatives","BTCF0:USTF0",1754860482122,1.57448858,118320.0,118310.0,0.3274477]
["bitfinex-derivatives","BTCF0:USTF0",1754860482415,1.55861858,118320.0,118310.0,0.2475077]
["bitfinex-derivatives","BTCF0:USTF0",1754860482620,1.57448858,118320.0,118310.0,0.3274477]
["bitfinex-derivatives","BTCF0:USTF0",1754860484414,1.57348858,118320.0,118310.0,0.3224477]
["bitfinex-derivatives","BTCF0:USTF0",1754860485319,1.35724835,118320.0,118310.0,0.3234477]
["bitfinex-derivatives","BTCF0:USTF0",1754860485514,1.35724835,118320.0,118310.0,0.3154477]
["bitfinex-derivatives","BTCF0:USTF0",1754860485515,1.35624835,118320.0,118310.0,0.3154477]
["bitfinex-derivatives","BTCF0:USTF0",1754860485720,1.57348858,118320.0,118310.0,0.3184477]
["bitfinex-derivatives","BTCF0:USTF0",1754860486913,1.35724835,118320.0,118310.0,0.3184477]
["bitfinex-derivatives","BTCF0:USTF0",1754860487114,1.57348858,118320.0,118310.0,0.3184477]
["bitfinex-derivatives","BTCF0:USTF0",1754860487913,1.57348858,118320.0,118310.0,0.2339387]
["bitfinex-derivatives","BTCF0:USTF0",1754860489318,0.77300858,118320.0,118310.0,0.2339387]
["bitfinex-derivatives","BTCF0:USTF0",1754860489521,1.57244858,118320.0,118310.0,0.2339387]
["bitfinex-derivatives","BTCF0:USTF0",1754860490615,0.38136295,118320.0,118310.0,0.2339387]
["bitfinex-derivatives","BTCF0:USTF0",1754860490919,0.38136295,118320.0,118310.0,0.45017893]
["bitfinex-derivatives","BTCF0:USTF0",1754860491716,0.41075295,118320.0,118310.0,0.2339387]
["bitfinex-derivatives","BTCF0:USTF0",1754860492322,0.04995295,118320.0,118310.0,0.5947387]
["bitfinex-derivatives","BTCF0:USTF0",1754860492624,0.03049,118320.0,118310.0,0.5947387]
["bitfinex-derivatives","BTCF0:USTF0",1754860492817,0.0208673,118320.0,118310.0,1.3938987]
["bitfinex-derivatives","BTCF0:USTF0",1754860493018,0.0011,118320.0,118310.0,1.3938987]
["bitfinex-derivatives","BTCF0:USTF0",1754860494022,0.0011,118320.0,118310.0,1.61013893]
["bitfinex-derivatives","BTCF0:USTF0",1754860494929,0.0011,118320.0,118310.0,1.77917893]
["bitfinex-derivatives","BTCF0:USTF0",1754860495114,0.3608,118340.0,118330.0,0.3117001]
["bitfinex-derivatives","BTCF0:USTF0",1754860495320,0.97698695,118350.0,118340.0,0.1755411]
["bitfinex-derivatives","BTCF0:USTF0",1754860495517,0.99675258,118350.0,118340.0,0.1755411]
["bitfinex-derivatives","BTCF0:USTF0",1754860495721,0.99675258,118350.0,118340.0,0.2298211]
["bitfinex-derivatives","BTCF0:USTF0",1754860496817,1.01262258,118350.0,118340.0,0.2298211]
["bitfinex-derivatives","BTCF0:USTF0",1754860497116,1.01272258,118350.0,118340.0,0.2299211]
["bitfinex-derivatives","BTCF0:USTF0",1754860497522,0.82787848,118350.0,118340.0,0.2299211]
["bitfinex-derivatives","BTCF0:USTF0",1754860497718,0.80811285,118350.0,118340.0,0.2299211]
["bitfinex-derivatives","BTCF0:USTF0",1754860498521,0.80911285,118350.0,118340.0,0.2309211]
["bitfinex-derivatives","BTCF0:USTF0",1754860498724,0.59287262,118350.0,118340.0,0.2319211]
["bitfinex-derivatives","BTCF0:USTF0",1754860499025,0.80811285,118350.0,118340.0,0.2309211]
["bitfinex-derivatives","BTCF0:USTF0",1754860499226,0.80911285,118350.0,118340.0,0.2339211]
["bitfinex-derivatives","BTCF0:USTF0",1754860499615,0.72462645,118350.0,118340.0,0.2339211]
["bitfinex-derivatives","BTCF0:USTF0",1754860499815,0.50611622,118350.0,118340.0,0.2339211]
["bitfinex-derivatives","BTCF0:USTF0",1754860500131,0.59287022,118350.0,118340.0,0.2339211]
["bitfinex-derivatives","BTCF0:USTF0",1754860501122,0.14758622,118350.0,118340.0,0.2339211]
["bitfinex-derivatives","BTCF0:USTF0",1754860501529,0.06969622,118350.0,118340.0,0.2339211]
["bitfinex-derivatives","BTCF0:USTF0",1754860501822,0.12421622,118350.0,118340.0,0.2339211]
["bitfinex-derivatives","BTCF0:USTF0",1754860502223,0.45456,118380.0,118370.0,0.1498597]
["bitfinex-derivatives","BTCF0:USTF0",1754860502424,1.57331871,118380.0,118370.0,0.2297997]
["bitfinex-derivatives","BTCF0:USTF0",1754860503533,1.58169066,118380.0,118370.0,0.2297997]
["bitfinex-derivatives","BTCF0:USTF0",1754860503721,1.22099066,118380.0,118370.0,0.2298997]
["bitfinex-derivatives","BTCF0:USTF0",1754860504121,0.98146848,118380.0,118370.0,0.2298997]
["bitfinex-derivatives","BTCF0:USTF0",1754860504430,0.23010592,118380.0,118370.0,0.2298997]
["bitfinex-derivatives","BTCF0:USTF0",1754860504728,0.24597592,118380.0,118370.0,0.2298997]
["bitfinex-derivatives","BTCF0:USTF0",1754860504929,0.24697592,118380.0,118370.0,0.2308997]
["bitfinex-derivatives","BTCF0:USTF0",1754860505129,0.96067332,118380.0,118370.0,0.2308997]
["bitfinex-derivatives","BTCF0:USTF0",1754860505327,1.16100355,118380.0,118370.0,0.2308997]
["bitfinex-derivatives","BTCF0:USTF0",1754860505523,0.14664332,118380.0,118370.0,0.2308997]
["bitfinex-derivatives","BTCF0:USTF0",1754860506130,0.16149332,118380.0,118370.0,0.2308997]
["bitfinex-derivatives","BTCF0:USTF0",1754860506321,0.24595592,118380.0,118370.0,0.2308997]
["bitfinex-derivatives","BTCF0:USTF0",1754860506723,0.95949332,118380.0,118370.0,0.2308997]
["bitfinex-derivatives","BTCF0:USTF0",1754860507828,1.26019615,118380.0,118370.0,0.2308997]
["bitfinex-derivatives","BTCF0:USTF0",1754860509129,1.26864307,118380.0,118370.0,0.2308997]
["bitfinex-derivatives","BTCF0:USTF0",1754860509629,1.62944307,118380.0,118370.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754860509822,1.62944307,118380.0,118350.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1754860509823,0.1285269,118360.0,118350.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1754860510025,0.173124,118350.0,118340.0,0.3406949]
["bitfinex-derivatives","BTCF0:USTF0",1754860510227,0.1731312,118340.0,118330.0,0.7568699]
["bitfinex-derivatives","BTCF0:USTF0",1754860510429,0.38937143,118340.0,118330.0,0.7568699]
["bitfinex-derivatives","BTCF0:USTF0",1754860510630,0.38937143,118340.0,118330.0,0.3960699]
["bitfinex-derivatives","BTCF0:USTF0",1754860510830,0.38937143,118340.0,118330.0,0.3115725]
["bitfinex-derivatives","BTCF0:USTF0",1754860511031,0.38947143,118340.0,118330.0,0.1718251]
["bitfinex-derivatives","BTCF0:USTF0",1754860511232,0.75027143,118340.0,118330.0,0.0845983]
["bitfinex-derivatives","BTCF0:USTF0",1754860511437,0.75027143,118340.0,118330.0,0.1148183]
["bitfinex-derivatives","BTCF0:USTF0",1754860511821,0.75027143,118340.0,118330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754860512331,0.75327143,118340.0,118330.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1754860512736,0.75127143,118340.0,118330.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1754860512932,0.75227143,118340.0,118330.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1754860513131,0.75127143,118340.0,118330.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754860513328,0.1720383,118330.0,118320.0,0.1147254]
["bitfinex-derivatives","BTCF0:USTF0",1754860513537,1.54639853,118330.0,118320.0,0.1147254]
["bitfinex-derivatives","BTCF0:USTF0",1754860514921,1.54639853,118330.0,118320.0,0.1157254]
["bitfinex-derivatives","BTCF0:USTF0",1754860515127,1.54749853,118330.0,118320.0,0.1188254]
["bitfinex-derivatives","BTCF0:USTF0",1754860515630,1.54749853,118330.0,118320.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754860515834,1.56715773,118330.0,118320.0,0.0886054]
["bitfinex-derivatives","BTCF0:USTF0",1754860516727,1.56715773,118330.0,118320.0,0.1188254]
["bitfinex-derivatives","BTCF0:USTF0",1754860518030,0.1583097,118300.0,118290.0,0.4487627]
["bitfinex-derivatives","BTCF0:USTF0",1754860518330,0.3608,118310.0,118300.0,0.0845197]
["bitfinex-derivatives","BTCF0:USTF0",1754860518536,0.08451,118320.0,118310.0,0.2270926]
["bitfinex-derivatives","BTCF0:USTF0",1754860518537,0.1582954,118320.0,118310.0,0.2270926]
["bitfinex-derivatives","BTCF0:USTF0",1754860520232,0.22422557,118320.0,118310.0,0.2270926]
["bitfinex-derivatives","BTCF0:USTF0",1754860520433,0.22432557,118320.0,118310.0,0.2271926]
["bitfinex-derivatives","BTCF0:USTF0",1754860521029,0.8151158,118320.0,118310.0,0.1491826]
["bitfinex-derivatives","BTCF0:USTF0",1754860521234,0.8151158,118320.0,118310.0,0.1148326]
["bitfinex-derivatives","BTCF0:USTF0",1754860521431,0.7285758,118320.0,118310.0,0.0738626]
["bitfinex-derivatives","BTCF0:USTF0",1754860521735,0.0845197,118300.0,118290.0,0.2837919]
["bitfinex-derivatives","BTCF0:USTF0",1754860521932,1.09763993,118300.0,118290.0,0.1992662]
["bitfinex-derivatives","BTCF0:USTF0",1754860522329,1.09763993,118300.0,118290.0,0.2889662]
["bitfinex-derivatives","BTCF0:USTF0",1754860522529,1.45843993,118300.0,118290.0,0.2889662]
["bitfinex-derivatives","BTCF0:USTF0",1754860522730,1.45843993,118300.0,118290.0,0.3116262]
["bitfinex-derivatives","BTCF0:USTF0",1754860522924,1.45953993,118300.0,118290.0,0.3197262]
["bitfinex-derivatives","BTCF0:USTF0",1754860523232,1.46153993,118300.0,118290.0,0.3247262]
["bitfinex-derivatives","BTCF0:USTF0",1754860523638,1.47004766,118300.0,118290.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1754860523832,1.47004766,118300.0,118290.0,0.2402069]
["bitfinex-derivatives","BTCF0:USTF0",1754860525337,1.25380743,118300.0,118290.0,0.2402069]
["bitfinex-derivatives","BTCF0:USTF0",1754860526037,0.45692743,118300.0,118290.0,0.2402069]
["bitfinex-derivatives","BTCF0:USTF0",1754860527831,0.45492743,118300.0,118290.0,0.2292069]
["bitfinex-derivatives","BTCF0:USTF0",1754860528033,0.45492743,118300.0,118290.0,0.2302069]
["bitfinex-derivatives","BTCF0:USTF0",1754860528742,0.67116766,118300.0,118290.0,0.2302069]
["bitfinex-derivatives","BTCF0:USTF0",1754860528937,0.67116766,118300.0,118290.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1754860530033,0.67116766,118300.0,118290.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1754860530239,0.67116766,118300.0,118290.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1754860532540,0.67116766,118300.0,118290.0,0.1178465]
["bitfinex-derivatives","BTCF0:USTF0",1754860532835,0.67116766,118300.0,118290.0,0.2075465]
["bitfinex-derivatives","BTCF0:USTF0",1754860533038,0.67116766,118300.0,118290.0,0.2302065]
["bitfinex-derivatives","BTCF0:USTF0",1754860534139,0.45492743,118300.0,118290.0,0.2302065]
["bitfinex-derivatives","BTCF0:USTF0",1754860534339,0.67116766,118300.0,118290.0,0.2302065]
["bitfinex-derivatives","BTCF0:USTF0",1754860534542,0.69189759,118300.0,118290.0,0.2292065]
["bitfinex-derivatives","BTCF0:USTF0",1754860534839,0.69189759,118300.0,118290.0,0.2282065]
["bitfinex-derivatives","BTCF0:USTF0",1754860534840,0.69289759,118300.0,118290.0,0.2282065]
["bitfinex-derivatives","BTCF0:USTF0",1754860535041,0.69289759,118300.0,118290.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1754860535429,0.47665736,118300.0,118290.0,0.1728547]
["bitfinex-derivatives","BTCF0:USTF0",1754860535631,0.47665736,118300.0,118290.0,0.14498]
["bitfinex-derivatives","BTCF0:USTF0",1754860535831,0.47665736,118300.0,118290.0,0.2295047]
["bitfinex-derivatives","BTCF0:USTF0",1754860536034,0.47665736,118300.0,118290.0,0.14498]
["bitfinex-derivatives","BTCF0:USTF0",1754860536340,0.69289759,118300.0,118290.0,0.2295047]
["bitfinex-derivatives","BTCF0:USTF0",1754860536734,0.02282993,118300.0,118290.0,0.2295047]
["bitfinex-derivatives","BTCF0:USTF0",1754860537136,0.02285956,118300.0,118290.0,0.44574493]
["bitfinex-derivatives","BTCF0:USTF0",1754860537547,0.03130077,118300.0,118290.0,0.2295047]
["bitfinex-derivatives","BTCF0:USTF0",1754860537744,0.02285956,118300.0,118290.0,0.2295047]
["bitfinex-derivatives","BTCF0:USTF0",1754860538444,0.10737706,118300.0,118290.0,0.2295047]
["bitfinex-derivatives","BTCF0:USTF0",1754860538637,0.30385773,118300.0,118290.0,0.14498]
["bitfinex-derivatives","BTCF0:USTF0",1754860539142,0.32365437,118300.0,118290.0,0.14498]
["bitfinex-derivatives","BTCF0:USTF0",1754860539444,0.33198854,118300.0,118290.0,0.14498]
["bitfinex-derivatives","BTCF0:USTF0",1754860539942,1.12786854,118300.0,118290.0,0.14498]
["bitfinex-derivatives","BTCF0:USTF0",1754860540837,1.48766854,118300.0,118290.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1754860541038,1.48666854,118300.0,118290.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1754860541941,1.12586854,118300.0,118290.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1754860542347,0.32998854,118300.0,118290.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1754860542640,1.12566854,118300.0,118290.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1754860543045,1.12566854,118300.0,118290.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1754860543247,1.12566854,118300.0,118290.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1754860543741,0.90942831,118300.0,118290.0,0.2300543]
["bitfinex-derivatives","BTCF0:USTF0",1754860543936,0.02923081,118300.0,118290.0,0.2300543]
["bitfinex-derivatives","BTCF0:USTF0",1754860544649,0.11374791,118300.0,118290.0,0.2300543]
["bitfinex-derivatives","BTCF0:USTF0",1754860545748,0.02923081,118300.0,118290.0,0.2300543]
["bitfinex-derivatives","BTCF0:USTF0",1754860546450,0.02923081,118300.0,118290.0,0.44629453]
["bitfinex-derivatives","BTCF0:USTF0",1754860547138,0.02923081,118300.0,118290.0,0.2300543]
["bitfinex-derivatives","BTCF0:USTF0",1754860547344,0.02923081,118300.0,118290.0,0.5908543]
["bitfinex-derivatives","BTCF0:USTF0",1754860547756,0.02089664,118300.0,118290.0,0.80709453]
["bitfinex-derivatives","BTCF0:USTF0",1754860549344,0.02089664,118300.0,118290.0,0.5908543]
["bitfinex-derivatives","BTCF0:USTF0",1754860549650,0.02089664,118300.0,118290.0,0.80709453]
["bitfinex-derivatives","BTCF0:USTF0",1754860549651,0.0011,118300.0,118290.0,0.80709453]
["bitfinex-derivatives","BTCF0:USTF0",1754860551150,0.0011,118300.0,118290.0,0.97616653]
["bitfinex-derivatives","BTCF0:USTF0",1754860551555,0.0011,118300.0,118290.0,0.7599263]
["bitfinex-derivatives","BTCF0:USTF0",1754860551850,0.0011,118300.0,118290.0,0.97616653]
["bitfinex-derivatives","BTCF0:USTF0",1754860554048,0.0209601,118300.0,118290.0,0.97616653]
["bitfinex-derivatives","BTCF0:USTF0",1754860557546,0.06593017,118320.0,118310.0,0.1400699]
["bitfinex-derivatives","BTCF0:USTF0",1754860557741,0.5507661,118330.0,118310.0,1.40441643]
["bitfinex-derivatives","BTCF0:USTF0",1754860557946,0.5723061,118330.0,118320.0,0.2243527]
["bitfinex-derivatives","BTCF0:USTF0",1754860558146,0.5723061,118330.0,118310.0,0.1966563]
["bitfinex-derivatives","BTCF0:USTF0",1754860558147,0.83904501,118330.0,118310.0,0.1966563]
["bitfinex-derivatives","BTCF0:USTF0",1754860558348,0.34325293,118320.0,118310.0,0.13985]
["bitfinex-derivatives","BTCF0:USTF0",1754860558549,0.34325293,118320.0,118310.0,0.2243599]
["bitfinex-derivatives","BTCF0:USTF0",1754860558748,0.34335293,118320.0,118310.0,0.2244599]
["bitfinex-derivatives","BTCF0:USTF0",1754860558949,0.34335293,118320.0,118310.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1754860560152,0.34335293,118320.0,118310.0,0.2244598]
["bitfinex-derivatives","BTCF0:USTF0",1754860560352,0.41118924,118320.0,118310.0,0.2244598]
["bitfinex-derivatives","BTCF0:USTF0",1754860560654,0.41418924,118320.0,118310.0,0.2254598]
["bitfinex-derivatives","BTCF0:USTF0",1754860560854,0.19794901,118320.0,118310.0,0.2254598]
["bitfinex-derivatives","BTCF0:USTF0",1754860561257,0.19494901,118320.0,118310.0,0.2244598]
["bitfinex-derivatives","BTCF0:USTF0",1754860561463,0.19594901,118320.0,118310.0,0.2274598]
["bitfinex-derivatives","BTCF0:USTF0",1754860562459,0.06893631,118320.0,118310.0,0.2274598]
["bitfinex-derivatives","BTCF0:USTF0",1754860563159,0.06893631,118320.0,118310.0,0.44370003]
["bitfinex-derivatives","BTCF0:USTF0",1754860563858,0.08990631,118320.0,118310.0,0.2274598]
["bitfinex-derivatives","BTCF0:USTF0",1754860566652,0.06893631,118320.0,118310.0,0.5882598]
["bitfinex-derivatives","BTCF0:USTF0",1754860567054,0.06893631,118320.0,118310.0,0.80450003]
["bitfinex-derivatives","BTCF0:USTF0",1754860567959,0.06893631,118320.0,118310.0,0.5882598]
["bitfinex-derivatives","BTCF0:USTF0",1754860569353,0.11301631,118320.0,118310.0,0.5882598]
["bitfinex-derivatives","BTCF0:USTF0",1754860569664,0.17654901,118320.0,118310.0,0.5882598]
["bitfinex-derivatives","BTCF0:USTF0",1754860569865,0.19751901,118320.0,118310.0,0.5882598]
["bitfinex-derivatives","BTCF0:USTF0",1754860571858,0.19751901,118320.0,118310.0,0.2274598]
["bitfinex-derivatives","BTCF0:USTF0",1754860573267,0.21720587,118320.0,118310.0,0.2274598]
["bitfinex-derivatives","BTCF0:USTF0",1754860575265,0.13270317,118320.0,118310.0,0.5882598]
["bitfinex-derivatives","BTCF0:USTF0",1754860575465,0.10959317,118320.0,118310.0,0.5882598]
["bitfinex-derivatives","BTCF0:USTF0",1754860575665,0.08862317,118320.0,118310.0,0.5882598]
["bitfinex-derivatives","BTCF0:USTF0",1754860576566,0.17312577,118320.0,118310.0,0.5882598]
["bitfinex-derivatives","BTCF0:USTF0",1754860576767,0.17312577,118320.0,118310.0,0.2274598]
["bitfinex-derivatives","BTCF0:USTF0",1754860576961,0.19409577,118320.0,118310.0,0.2274598]
["bitfinex-derivatives","BTCF0:USTF0",1754860577156,0.08862317,118320.0,118310.0,0.44370003]
["bitfinex-derivatives","BTCF0:USTF0",1754860577356,0.0011,118320.0,118310.0,0.80450003]
["bitfinex-derivatives","BTCF0:USTF0",1754860578268,0.00858298,118340.0,118330.0,0.1398718]
["bitfinex-derivatives","BTCF0:USTF0",1754860578469,0.29412912,118350.0,118330.0,1.76592023]
["bitfinex-derivatives","BTCF0:USTF0",1754860578668,0.31723912,118350.0,118340.0,0.2264148]
["bitfinex-derivatives","BTCF0:USTF0",1754860578961,0.31723912,118350.0,118340.0,0.5872148]
["bitfinex-derivatives","BTCF0:USTF0",1754860578962,0.32585604,118350.0,118340.0,0.5872148]
["bitfinex-derivatives","BTCF0:USTF0",1754860580366,0.32685604,118350.0,118340.0,0.5872148]
["bitfinex-derivatives","BTCF0:USTF0",1754860580567,0.32695604,118350.0,118340.0,0.5873148]
["bitfinex-derivatives","BTCF0:USTF0",1754860581268,0.32695604,118350.0,118340.0,0.5883148]
["bitfinex-derivatives","BTCF0:USTF0",1754860581269,0.32895604,118350.0,118340.0,0.5883148]
["bitfinex-derivatives","BTCF0:USTF0",1754860581867,0.11590024,118350.0,118340.0,0.5883148]
["bitfinex-derivatives","BTCF0:USTF0",1754860582073,0.11589374,118350.0,118340.0,0.5883148]
["bitfinex-derivatives","BTCF0:USTF0",1754860582370,0.07549604,118350.0,118340.0,0.5883148]
["bitfinex-derivatives","BTCF0:USTF0",1754860582868,0.15997374,118350.0,118340.0,0.5883148]
["bitfinex-derivatives","BTCF0:USTF0",1754860583074,0.05238604,118350.0,118340.0,0.5883148]
["bitfinex-derivatives","BTCF0:USTF0",1754860583269,0.13686374,118350.0,118340.0,0.5883148]
["bitfinex-derivatives","BTCF0:USTF0",1754860583670,0.15997374,118350.0,118340.0,0.5883148]
["bitfinex-derivatives","BTCF0:USTF0",1754860584072,0.07549604,118350.0,118340.0,0.5883148]
["bitfinex-derivatives","BTCF0:USTF0",1754860584270,0.15997384,118350.0,118340.0,0.5883148]
["bitfinex-derivatives","BTCF0:USTF0",1754860585467,0.07549604,118350.0,118340.0,0.5883148]
["bitfinex-derivatives","BTCF0:USTF0",1754860587374,0.03141604,118350.0,118340.0,0.5883148]
["bitfinex-derivatives","BTCF0:USTF0",1754860587962,0.11589384,118350.0,118340.0,0.5883148]
["bitfinex-derivatives","BTCF0:USTF0",1754860588469,0.13686384,118350.0,118340.0,0.5883148]
["bitfinex-derivatives","BTCF0:USTF0",1754860589266,0.37621407,118350.0,118340.0,0.5883148]
["bitfinex-derivatives","BTCF0:USTF0",1754860590076,0.35651495,118350.0,118340.0,0.5883148]
["bitfinex-derivatives","BTCF0:USTF0",1754860590270,0.14027472,118350.0,118340.0,0.5883148]
["bitfinex-derivatives","BTCF0:USTF0",1754860591677,0.35651495,118350.0,118340.0,0.5883148]
["bitfinex-derivatives","BTCF0:USTF0",1754860592873,0.14027472,118350.0,118340.0,0.5883148]
["bitfinex-derivatives","BTCF0:USTF0",1754860593272,0.05579692,118350.0,118340.0,0.5883148]
["bitfinex-derivatives","BTCF0:USTF0",1754860593473,0.03268692,118350.0,118340.0,0.5883148]
["bitfinex-derivatives","BTCF0:USTF0",1754860593677,0.11716472,118350.0,118340.0,0.5883148]
["bitfinex-derivatives","BTCF0:USTF0",1754860594775,0.0031,118350.0,118340.0,0.5883148]
["bitfinex-derivatives","BTCF0:USTF0",1754860594981,0.15111242,118380.0,118370.0,0.2082435]
["bitfinex-derivatives","BTCF0:USTF0",1754860594982,0.36411662,118380.0,118370.0,0.2082435]
["bitfinex-derivatives","BTCF0:USTF0",1754860595176,0.38373917,118380.0,118370.0,0.2263935]
["bitfinex-derivatives","BTCF0:USTF0",1754860595479,0.5999794,118380.0,118370.0,0.2263935]
["bitfinex-derivatives","BTCF0:USTF0",1754860596072,0.60845278,118380.0,118370.0,0.2263935]
["bitfinex-derivatives","BTCF0:USTF0",1754860596275,0.60855278,118380.0,118370.0,0.2264935]
["bitfinex-derivatives","BTCF0:USTF0",1754860596474,0.61155278,118380.0,118370.0,0.2274935]
["bitfinex-derivatives","BTCF0:USTF0",1754860596678,0.39531255,118380.0,118370.0,0.2274935]
["bitfinex-derivatives","BTCF0:USTF0",1754860597481,0.31585005,118380.0,118370.0,0.2284935]
["bitfinex-derivatives","BTCF0:USTF0",1754860597778,0.53209028,118380.0,118370.0,0.2284935]
["bitfinex-derivatives","BTCF0:USTF0",1754860598180,0.89289028,118380.0,118370.0,0.2284935]
["bitfinex-derivatives","BTCF0:USTF0",1754860598682,0.53209028,118380.0,118370.0,0.2284935]
["bitfinex-derivatives","BTCF0:USTF0",1754860600487,0.53209028,118380.0,118370.0,0.2284928]
["bitfinex-derivatives","BTCF0:USTF0",1754860601389,0.89289028,118380.0,118370.0,0.2284928]
["bitfinex-derivatives","BTCF0:USTF0",1754860601581,0.53209028,118380.0,118370.0,0.2284928]
["bitfinex-derivatives","BTCF0:USTF0",1754860602687,0.89289028,118380.0,118370.0,0.2284928]
["bitfinex-derivatives","BTCF0:USTF0",1754860603788,0.53209028,118380.0,118370.0,0.2284928]
["bitfinex-derivatives","BTCF0:USTF0",1754860603990,0.53209028,118380.0,118370.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1754860603991,0.89289028,118380.0,118370.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1754860604785,0.89289028,118380.0,118370.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1754860605289,0.53209028,118380.0,118370.0,0.2250128]
["bitfinex-derivatives","BTCF0:USTF0",1754860605484,1.32393028,118380.0,118370.0,0.2250128]
["bitfinex-derivatives","BTCF0:USTF0",1754860606794,1.68473028,118380.0,118370.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1754860606994,1.68473028,118380.0,118370.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1754860607289,1.68473028,118380.0,118370.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1754860610399,1.68473028,118380.0,118370.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1754860610603,1.68473028,118380.0,118370.0,0.2250125]
["bitfinex-derivatives","BTCF0:USTF0",1754860611502,1.68473028,118380.0,118370.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1754860612204,1.46849005,118380.0,118370.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1754860612499,1.46849005,118380.0,118370.0,0.2250125]
["bitfinex-derivatives","BTCF0:USTF0",1754860612801,1.32353028,118380.0,118370.0,0.2250125]
["bitfinex-derivatives","BTCF0:USTF0",1754860615101,1.32353028,118380.0,118370.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1754860615706,1.68433028,118380.0,118370.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1754860616601,1.68433028,118380.0,118370.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1754860616802,1.10729005,118380.0,118370.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1754860617008,1.68433028,118380.0,118370.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1754860619108,1.32353028,118380.0,118370.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1754860619712,0.53209028,118380.0,118370.0,0.2250122]
["bitfinex-derivatives","BTCF0:USTF0",1754860620009,1.10693005,118380.0,118370.0,0.2250122]
["bitfinex-derivatives","BTCF0:USTF0",1754860620415,0.18730955,118380.0,118370.0,0.44125243]
["bitfinex-derivatives","BTCF0:USTF0",1754860620703,0.10284925,118380.0,118370.0,0.80205243]
["bitfinex-derivatives","BTCF0:USTF0",1754860621207,0.10085985,118380.0,118370.0,0.80205243]
["bitfinex-derivatives","BTCF0:USTF0",1754860621397,0.1021967,118380.0,118370.0,0.80205243]
["bitfinex-derivatives","BTCF0:USTF0",1754860621596,0.07275332,118380.0,118370.0,0.80205243]
["bitfinex-derivatives","BTCF0:USTF0",1754860622401,0.07275332,118380.0,118370.0,0.80105243]
["bitfinex-derivatives","BTCF0:USTF0",1754860622609,0.07175332,118380.0,118370.0,0.80105243]
["bitfinex-derivatives","BTCF0:USTF0",1754860622806,0.0021,118380.0,118370.0,0.80005243]
["bitfinex-derivatives","BTCF0:USTF0",1754860623009,0.0031,118380.0,118370.0,0.80105243]
["bitfinex-derivatives","BTCF0:USTF0",1754860623400,0.0011,118380.0,118370.0,0.80205243]
["bitfinex-derivatives","BTCF0:USTF0",1754860623604,0.02072285,118380.0,118370.0,0.80205243]
["bitfinex-derivatives","BTCF0:USTF0",1754860629513,0.0011,118380.0,118370.0,0.80205243]
["bitfinex-derivatives","BTCF0:USTF0",1754860631611,0.06903241,118390.0,118380.0,0.43631543]
["bitfinex-derivatives","BTCF0:USTF0",1754860631810,0.01960845,118390.0,118380.0,1.58747543]
["bitfinex-derivatives","BTCF0:USTF0",1754860632516,0.0844409,118400.0,118380.0,1.75638103]
["bitfinex-derivatives","BTCF0:USTF0",1754860632816,0.1041477,118400.0,118390.0,0.580868]
["bitfinex-derivatives","BTCF0:USTF0",1754860634318,0.0197068,118400.0,118390.0,0.580868]
["bitfinex-derivatives","BTCF0:USTF0",1754860634719,0.08604499,118400.0,118390.0,0.580868]
["bitfinex-derivatives","BTCF0:USTF0",1754860635224,0.09643458,118400.0,118390.0,0.580868]
["bitfinex-derivatives","BTCF0:USTF0",1754860635922,0.09843458,118400.0,118390.0,0.581868]
["bitfinex-derivatives","BTCF0:USTF0",1754860636422,0.07882778,118400.0,118390.0,0.581868]
["bitfinex-derivatives","BTCF0:USTF0",1754860643320,0.07882778,118400.0,118390.0,0.79810823]
["bitfinex-derivatives","BTCF0:USTF0",1754860645224,0.07882778,118400.0,118390.0,0.581868]
["bitfinex-derivatives","BTCF0:USTF0",1754860645531,0.07882778,118400.0,118390.0,0.221068]
["bitfinex-derivatives","BTCF0:USTF0",1754860645823,0.07043819,118400.0,118390.0,0.581868]
["bitfinex-derivatives","BTCF0:USTF0",1754860646018,0.07043819,118400.0,118390.0,0.79810823]
["bitfinex-derivatives","BTCF0:USTF0",1754860649022,0.0041,118400.0,118390.0,0.79810823]
["bitfinex-derivatives","BTCF0:USTF0",1754860649221,0.0041,118400.0,118390.0,0.581868]
["bitfinex-derivatives","BTCF0:USTF0",1754860651329,0.0031,118400.0,118390.0,0.581868]
["bitfinex-derivatives","BTCF0:USTF0",1754860651528,0.0011,118400.0,118390.0,0.79810823]
["bitfinex-derivatives","BTCF0:USTF0",1754860651735,0.0011,118400.0,118390.0,0.79910823]
["bitfinex-derivatives","BTCF0:USTF0",1754860652928,0.0011,118400.0,118390.0,0.582868]
["bitfinex-derivatives","BTCF0:USTF0",1754860653234,0.0011,118400.0,118390.0,0.79910823]
["bitfinex-derivatives","BTCF0:USTF0",1754860658630,0.21375411,118410.0,118400.0,0.2196317]
["bitfinex-derivatives","BTCF0:USTF0",1754860658936,0.23338069,118410.0,118400.0,1.58547193]
["bitfinex-derivatives","BTCF0:USTF0",1754860659836,0.23438069,118410.0,118400.0,1.58547193]
["bitfinex-derivatives","BTCF0:USTF0",1754860660032,0.23448069,118410.0,118400.0,1.58557193]
["bitfinex-derivatives","BTCF0:USTF0",1754860660836,0.16689858,118410.0,118400.0,1.58557193]
["bitfinex-derivatives","BTCF0:USTF0",1754860661338,0.16789858,118410.0,118400.0,1.58657193]
["bitfinex-derivatives","BTCF0:USTF0",1754860673345,0.148272,118410.0,118400.0,1.58657193]
["bitfinex-derivatives","BTCF0:USTF0",1754860683567,0.138772,118410.0,118400.0,1.80281216]
["bitfinex-derivatives","BTCF0:USTF0",1754860683755,0.110862,118410.0,118400.0,1.80281216]
["bitfinex-derivatives","BTCF0:USTF0",1754860684167,0.025622,118410.0,118400.0,1.80281216]
["bitfinex-derivatives","BTCF0:USTF0",1754860684767,0.024622,118410.0,118400.0,1.80581216]
["bitfinex-derivatives","BTCF0:USTF0",1754860684958,0.025622,118410.0,118400.0,1.81181216]
["bitfinex-derivatives","BTCF0:USTF0",1754860689468,0.025622,118410.0,118400.0,1.59557193]
["bitfinex-derivatives","BTCF0:USTF0",1754860690467,0.025622,118410.0,118400.0,1.67046693]
["bitfinex-derivatives","BTCF0:USTF0",1754860691260,0.025622,118410.0,118400.0,1.59557193]
["bitfinex-derivatives","BTCF0:USTF0",1754860691460,0.025622,118410.0,118400.0,1.67046693]
["bitfinex-derivatives","BTCF0:USTF0",1754860691664,0.025622,118410.0,118400.0,1.59557193]
["bitfinex-derivatives","BTCF0:USTF0",1754860693064,0.025622,118410.0,118400.0,1.67046693]
["bitfinex-derivatives","BTCF0:USTF0",1754860693662,0.137012,118410.0,118400.0,1.66858693]
["bitfinex-derivatives","BTCF0:USTF0",1754860693863,0.156492,118410.0,118400.0,1.59369193]
["bitfinex-derivatives","BTCF0:USTF0",1754860697670,0.2409278,118410.0,118400.0,1.3774517]
["bitfinex-derivatives","BTCF0:USTF0",1754860698457,0.156492,118410.0,118400.0,1.3774517]
["bitfinex-derivatives","BTCF0:USTF0",1754860699570,0.156492,118410.0,118400.0,1.59369193]
["bitfinex-derivatives","BTCF0:USTF0",1754860699769,0.37273223,118410.0,118400.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1754860699972,0.47677494,118410.0,118400.0,0.7967]
["bitfinex-derivatives","BTCF0:USTF0",1754860700270,0.47677494,118410.0,118400.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1754860700271,0.94568694,118410.0,118400.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1754860700672,0.77677494,118410.0,118400.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1754860700874,0.94568694,118410.0,118400.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1754860703279,0.94568694,118410.0,118400.0,0.094543]
["bitfinex-derivatives","BTCF0:USTF0",1754860704175,0.72944671,118410.0,118400.0,0.094543]
["bitfinex-derivatives","BTCF0:USTF0",1754860704366,0.92608003,118410.0,118400.0,0.094543]
["bitfinex-derivatives","BTCF0:USTF0",1754860706475,0.2409278,118410.0,118400.0,0.125513]
["bitfinex-derivatives","BTCF0:USTF0",1754860706673,0.2409278,118410.0,118400.0,0.228373]
["bitfinex-derivatives","BTCF0:USTF0",1754860706874,0.2409278,118410.0,118400.0,0.224373]
["bitfinex-derivatives","BTCF0:USTF0",1754860707178,0.2399278,118410.0,118400.0,0.221373]
["bitfinex-derivatives","BTCF0:USTF0",1754860708286,0.2399278,118410.0,118400.0,0.087543]
["bitfinex-derivatives","BTCF0:USTF0",1754860708473,0.83650675,118410.0,118400.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754860708973,1.00541682,118410.0,118400.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754860713791,1.00541682,118410.0,118400.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754860714482,1.00541682,118410.0,118400.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754860717481,0.78917659,118410.0,118400.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754860717886,1.00541682,118410.0,118400.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754860718882,1.00541682,118410.0,118400.0,0.0855431]
["bitfinex-derivatives","BTCF0:USTF0",1754860719690,0.83650482,118410.0,118400.0,0.0855431]
["bitfinex-derivatives","BTCF0:USTF0",1754860721282,0.62026459,118410.0,118400.0,0.0855431]
["bitfinex-derivatives","BTCF0:USTF0",1754860721485,0.83650482,118410.0,118400.0,0.0855431]
["bitfinex-derivatives","BTCF0:USTF0",1754860721679,0.83650482,118410.0,118400.0,0.0993131]
["bitfinex-derivatives","BTCF0:USTF0",1754860721881,0.83650482,118410.0,118400.0,0.2182931]
["bitfinex-derivatives","BTCF0:USTF0",1754860727498,0.62026459,118410.0,118400.0,0.2182931]
["bitfinex-derivatives","BTCF0:USTF0",1754860727693,0.83650482,118410.0,118400.0,0.2182931]
["bitfinex-derivatives","BTCF0:USTF0",1754860730999,0.47570482,118410.0,118400.0,0.2182931]
["bitfinex-derivatives","BTCF0:USTF0",1754860731802,0.83650482,118410.0,118400.0,0.2182931]
["bitfinex-derivatives","BTCF0:USTF0",1754860733202,0.83650482,118410.0,118400.0,0.1391031]
["bitfinex-derivatives","BTCF0:USTF0",1754860733399,0.83650482,118410.0,118400.0,0.2182931]
["bitfinex-derivatives","BTCF0:USTF0",1754860736203,0.47570482,118410.0,118400.0,0.2182931]
["bitfinex-derivatives","BTCF0:USTF0",1754860740506,1.26146482,118410.0,118400.0,0.2182931]
["bitfinex-derivatives","BTCF0:USTF0",1754860744608,1.62226482,118410.0,118400.0,0.2182931]
["bitfinex-derivatives","BTCF0:USTF0",1754860744807,1.62226482,118410.0,118400.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754860745603,0.83650482,118410.0,118400.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1754860745806,1.26134482,118410.0,118400.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1754860746206,1.89170379,118410.0,118400.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1754860746407,1.89170379,118410.0,118400.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754860747016,1.89170379,118410.0,118400.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1754860747808,1.89166379,118410.0,118400.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1754860748216,1.62175158,118410.0,118400.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1754860748621,1.62175158,118410.0,118400.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754860751116,1.62175158,118410.0,118400.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1754860751514,1.62175158,118410.0,118400.0,0.196413]
["bitfinex-derivatives","BTCF0:USTF0",1754860751717,1.62175158,118410.0,118400.0,0.216403]
["bitfinex-derivatives","BTCF0:USTF0",1754860752425,0.83619158,118410.0,118400.0,0.216403]
["bitfinex-derivatives","BTCF0:USTF0",1754860752822,0.62026459,118410.0,118400.0,0.216403]
["bitfinex-derivatives","BTCF0:USTF0",1754860756514,0.62026459,118410.0,118400.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1754860756718,0.83619158,118410.0,118400.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1754860757319,0.62026459,118410.0,118400.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1754860757630,0.83619158,118410.0,118400.0,0.216403]
["bitfinex-derivatives","BTCF0:USTF0",1754860758731,0.83619158,118410.0,118400.0,0.138023]
["bitfinex-derivatives","BTCF0:USTF0",1754860758932,0.83619158,118410.0,118400.0,0.098893]
["bitfinex-derivatives","BTCF0:USTF0",1754860760624,0.83619158,118410.0,118400.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754860760827,0.83619158,118410.0,118400.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1754860761332,0.83619158,118410.0,118400.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754860761523,0.83619158,118410.0,118400.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1754860762024,0.83619158,118410.0,118400.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754860764537,0.83619158,118410.0,118400.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1754860765033,0.83619158,118410.0,118400.0,0.115843]
["bitfinex-derivatives","BTCF0:USTF0",1754860765232,0.83619158,118410.0,118400.0,0.216403]
["bitfinex-derivatives","BTCF0:USTF0",1754860766235,0.83619158,118410.0,118400.0,0.138023]
["bitfinex-derivatives","BTCF0:USTF0",1754860767730,1.40526459,118410.0,118400.0,0.216403]
["bitfinex-derivatives","BTCF0:USTF0",1754860768527,1.62119158,118410.0,118400.0,0.216403]
["bitfinex-derivatives","BTCF0:USTF0",1754860771940,0.25946459,118410.0,118400.0,0.216403]
["bitfinex-derivatives","BTCF0:USTF0",1754860773131,0.25946459,118410.0,118400.0,0.577203]
["bitfinex-derivatives","BTCF0:USTF0",1754860774933,0.06139632,118410.0,118400.0,0.79312999]
["bitfinex-derivatives","BTCF0:USTF0",1754860775638,0.12088632,118410.0,118400.0,0.577203]
["bitfinex-derivatives","BTCF0:USTF0",1754860775832,0.14350632,118410.0,118400.0,0.577203]
["bitfinex-derivatives","BTCF0:USTF0",1754860776937,0.06139632,118410.0,118400.0,0.577203]
["bitfinex-derivatives","BTCF0:USTF0",1754860777129,0.024622,118410.0,118400.0,0.577203]
["bitfinex-derivatives","BTCF0:USTF0",1754860777331,0.024622,118410.0,118400.0,0.79312999]
["bitfinex-derivatives","BTCF0:USTF0",1754860779226,0.024622,118410.0,118400.0,0.96204199]
["bitfinex-derivatives","BTCF0:USTF0",1754860780744,0.024622,118410.0,118400.0,0.96804199]
["bitfinex-derivatives","BTCF0:USTF0",1754860781241,0.025622,118410.0,118400.0,0.97204199]
["bitfinex-derivatives","BTCF0:USTF0",1754860782439,0.025622,118410.0,118400.0,0.61124199]
["bitfinex-derivatives","BTCF0:USTF0",1754860782638,0.025622,118410.0,118400.0,1.16392999]
["bitfinex-derivatives","BTCF0:USTF0",1754860787439,0.00653219,118410.0,118400.0,1.85717888]
["bitfinex-derivatives","BTCF0:USTF0",1754860788643,0.0690361,118430.0,118420.0,0.2132787]
["bitfinex-derivatives","BTCF0:USTF0",1754860788943,0.13690851,118440.0,118430.0,0.1917516]
["bitfinex-derivatives","BTCF0:USTF0",1754860789150,0.15645679,118440.0,118430.0,0.5525516]
["bitfinex-derivatives","BTCF0:USTF0",1754860789346,0.13690851,118440.0,118430.0,0.5740716]
["bitfinex-derivatives","BTCF0:USTF0",1754860791132,0.13890851,118440.0,118430.0,0.5750716]
["bitfinex-derivatives","BTCF0:USTF0",1754860791336,0.20676259,118440.0,118430.0,0.5751716]
["bitfinex-derivatives","BTCF0:USTF0",1754860792044,0.07085408,118440.0,118430.0,0.5751716]
["bitfinex-derivatives","BTCF0:USTF0",1754860792244,0.16892408,118440.0,118430.0,0.5751716]
["bitfinex-derivatives","BTCF0:USTF0",1754860792444,0.20282408,118440.0,118430.0,0.5751716]
["bitfinex-derivatives","BTCF0:USTF0",1754860797539,0.18172408,118440.0,118430.0,0.79109859]
["bitfinex-derivatives","BTCF0:USTF0",1754860798252,0.18172408,118440.0,118430.0,0.5751716]
["bitfinex-derivatives","BTCF0:USTF0",1754860798550,0.07085408,118440.0,118430.0,0.5751716]
["bitfinex-derivatives","BTCF0:USTF0",1754860798939,0.14630408,118440.0,118430.0,0.5751716]
["bitfinex-derivatives","BTCF0:USTF0",1754860799137,0.16892408,118440.0,118430.0,0.5751716]
["bitfinex-derivatives","BTCF0:USTF0",1754860799350,0.19002408,118440.0,118430.0,0.5751716]
["bitfinex-derivatives","BTCF0:USTF0",1754860800457,0.20282408,118440.0,118430.0,0.5751716]
["bitfinex-derivatives","BTCF0:USTF0",1754860801246,0.28723928,118440.0,118430.0,0.5751716]
["bitfinex-derivatives","BTCF0:USTF0",1754860801650,0.20282408,118440.0,118430.0,0.5751716]
["bitfinex-derivatives","BTCF0:USTF0",1754860801851,0.28723928,118440.0,118430.0,0.5751716]
["bitfinex-derivatives","BTCF0:USTF0",1754860802946,0.07085408,118440.0,118430.0,0.5751716]
["bitfinex-derivatives","BTCF0:USTF0",1754860803151,0.08681408,118440.0,118430.0,0.5751716]
["bitfinex-derivatives","BTCF0:USTF0",1754860803457,0.22232232,118440.0,118430.0,0.5751716]
["bitfinex-derivatives","BTCF0:USTF0",1754860804952,0.17581232,118440.0,118430.0,0.5751716]
["bitfinex-derivatives","BTCF0:USTF0",1754860805150,0.20122232,118440.0,118430.0,0.5751716]
["bitfinex-derivatives","BTCF0:USTF0",1754860806159,0.44392732,118440.0,118430.0,0.8178766]
["bitfinex-derivatives","BTCF0:USTF0",1754860806658,0.46369732,118440.0,118430.0,0.8178766]
["bitfinex-derivatives","BTCF0:USTF0",1754860806855,0.46369732,118440.0,118430.0,0.5751716]
["bitfinex-derivatives","BTCF0:USTF0",1754860807158,0.46369732,118440.0,118430.0,0.8178766]
["bitfinex-derivatives","BTCF0:USTF0",1754860814560,0.52834242,118440.0,118430.0,0.7400366]
["bitfinex-derivatives","BTCF0:USTF0",1754860814760,0.54811242,118440.0,118430.0,0.7646366]
["bitfinex-derivatives","BTCF0:USTF0",1754860814961,0.46369732,118440.0,118430.0,0.8197666]
["bitfinex-derivatives","BTCF0:USTF0",1754860815156,0.33305732,118440.0,118430.0,0.8197666]
["bitfinex-derivatives","BTCF0:USTF0",1754860815457,0.34940732,118440.0,118430.0,0.8197666]
["bitfinex-derivatives","BTCF0:USTF0",1754860816458,0.38251732,118440.0,118430.0,0.8197666]
["bitfinex-derivatives","BTCF0:USTF0",1754860817052,0.38151732,118440.0,118430.0,0.8197666]
["bitfinex-derivatives","BTCF0:USTF0",1754860817453,0.42878732,118440.0,118430.0,0.8197666]
["bitfinex-derivatives","BTCF0:USTF0",1754860817761,0.42778732,118440.0,118430.0,0.8197666]
["bitfinex-derivatives","BTCF0:USTF0",1754860818459,0.46109732,118440.0,118430.0,0.8197666]
["bitfinex-derivatives","BTCF0:USTF0",1754860818753,0.08841547,118440.0,118430.0,0.8197666]
["bitfinex-derivatives","BTCF0:USTF0",1754860818954,0.06885408,118440.0,118430.0,0.8197666]
["bitfinex-derivatives","BTCF0:USTF0",1754860819463,0.0011,118440.0,118430.0,0.8197666]
["bitfinex-derivatives","BTCF0:USTF0",1754860820273,0.44084954,118440.0,118430.0,0.5770616]
["bitfinex-derivatives","BTCF0:USTF0",1754860820458,0.4582601,118440.0,118430.0,1.3600616]
["bitfinex-derivatives","BTCF0:USTF0",1754860820656,0.4582601,118440.0,118430.0,1.5517566]
["bitfinex-derivatives","BTCF0:USTF0",1754860820657,0.0011,118440.0,118430.0,1.5517566]
["bitfinex-derivatives","BTCF0:USTF0",1754860824663,0.0011,118440.0,118430.0,1.5527566]
["bitfinex-derivatives","BTCF0:USTF0",1754860825569,0.0001,118440.0,118430.0,1.5517566]
["bitfinex-derivatives","BTCF0:USTF0",1754860825868,0.0001,118440.0,118430.0,1.5527566]
["bitfinex-derivatives","BTCF0:USTF0",1754860832071,0.0001,118440.0,118430.0,1.7954616]
["bitfinex-derivatives","BTCF0:USTF0",1754860833276,0.0001,118440.0,118430.0,1.5527566]
["bitfinex-derivatives","BTCF0:USTF0",1754860834179,0.0001,118440.0,118430.0,1.9135566]
["bitfinex-derivatives","BTCF0:USTF0",1754860835078,0.0001,118440.0,118430.0,1.9884516]
["bitfinex-derivatives","BTCF0:USTF0",1754860841976,0.0001,118440.0,118430.0,1.9135566]
["bitfinex-derivatives","BTCF0:USTF0",1754860851699,0.0001,118440.0,118430.0,1.1919566]
["bitfinex-derivatives","BTCF0:USTF0",1754860851900,0.0001,118440.0,118430.0,1.9135566]
["bitfinex-derivatives","BTCF0:USTF0",1754860853402,0.0001,118440.0,118430.0,1.9884516]
["bitfinex-derivatives","BTCF0:USTF0",1754860855798,0.0001,118440.0,118430.0,2.2311566]
["bitfinex-derivatives","BTCF0:USTF0",1754860855998,0.0001,118440.0,118430.0,2.1562616]
["bitfinex-derivatives","BTCF0:USTF0",1754860858304,0.0001,118440.0,118430.0,1.9135566]
["bitfinex-derivatives","BTCF0:USTF0",1754860859006,0.0001,118440.0,118430.0,2.1562616]
["bitfinex-derivatives","BTCF0:USTF0",1754860859598,0.0001,118440.0,118430.0,2.2311566]
["bitfinex-derivatives","BTCF0:USTF0",1754860860594,0.0001,118440.0,118430.0,1.9884516]
["bitfinex-derivatives","BTCF0:USTF0",1754860860801,0.0001,118440.0,118430.0,1.9135566]
["bitfinex-derivatives","BTCF0:USTF0",1754860863305,0.28891704,118470.0,118460.0,0.1348009]
["bitfinex-derivatives","BTCF0:USTF0",1754860863505,0.40001901,118470.0,118460.0,1.2378959]
["bitfinex-derivatives","BTCF0:USTF0",1754860863801,0.40001901,118470.0,118460.0,1.5986959]
["bitfinex-derivatives","BTCF0:USTF0",1754860864805,0.40301901,118470.0,118460.0,1.5996959]
["bitfinex-derivatives","BTCF0:USTF0",1754860865001,0.40311901,118470.0,118460.0,1.5997959]
["bitfinex-derivatives","BTCF0:USTF0",1754860865510,0.16041401,118470.0,118460.0,1.5997959]
["bitfinex-derivatives","BTCF0:USTF0",1754860865810,0.16041401,118470.0,118460.0,1.3570909]
["bitfinex-derivatives","BTCF0:USTF0",1754860865811,0.40411901,118470.0,118460.0,1.3570909]
["bitfinex-derivatives","BTCF0:USTF0",1754860866001,0.40411901,118470.0,118460.0,1.5997959]
["bitfinex-derivatives","BTCF0:USTF0",1754860866509,0.16141401,118470.0,118460.0,1.5997959]
["bitfinex-derivatives","BTCF0:USTF0",1754860866705,0.40411901,118470.0,118460.0,1.5997959]
["bitfinex-derivatives","BTCF0:USTF0",1754860867708,0.22978548,118470.0,118460.0,1.5997959]
["bitfinex-derivatives","BTCF0:USTF0",1754860868012,0.47249048,118470.0,118460.0,1.5997959]
["bitfinex-derivatives","BTCF0:USTF0",1754860868309,0.47249048,118470.0,118460.0,1.3570909]
["bitfinex-derivatives","BTCF0:USTF0",1754860868510,0.46386844,118470.0,118460.0,1.5997959]
["bitfinex-derivatives","BTCF0:USTF0",1754860869110,0.22116344,118470.0,118460.0,1.5997959]
["bitfinex-derivatives","BTCF0:USTF0",1754860869310,0.46386844,118470.0,118460.0,1.5997959]
["bitfinex-derivatives","BTCF0:USTF0",1754860870414,0.22116344,118470.0,118460.0,1.5997959]
["bitfinex-derivatives","BTCF0:USTF0",1754860870617,0.46386844,118470.0,118460.0,1.5997959]
["bitfinex-derivatives","BTCF0:USTF0",1754860871610,0.22116344,118470.0,118460.0,1.5997959]
["bitfinex-derivatives","BTCF0:USTF0",1754860871812,0.46386844,118470.0,118460.0,1.5997959]
["bitfinex-derivatives","BTCF0:USTF0",1754860872714,0.54826224,118470.0,118460.0,1.5997959]
["bitfinex-derivatives","BTCF0:USTF0",1754860873212,0.54826224,118470.0,118460.0,1.3570909]
["bitfinex-derivatives","BTCF0:USTF0",1754860875813,0.79096724,118470.0,118460.0,1.2276609]
["bitfinex-derivatives","BTCF0:USTF0",1754860876405,0.79096724,118470.0,118460.0,1.2271809]
["bitfinex-derivatives","BTCF0:USTF0",1754860876607,1.15176724,118470.0,118460.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754860878116,1.41733849,118470.0,118460.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754860879515,2.19813849,118470.0,118460.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754860880208,2.19813849,118470.0,118460.0,0.0854962]
["bitfinex-derivatives","BTCF0:USTF0",1754860885711,2.02931449,118470.0,118460.0,0.0854962]
["bitfinex-derivatives","BTCF0:USTF0",1754860890522,2.02931449,118470.0,118460.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754860895426,1.24851449,118470.0,118460.0,0.0854963]
["bitfinex-derivatives","BTCF0:USTF0",1754860895727,1.24851449,118470.0,118460.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754860895728,2.02887449,118470.0,118460.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754860897220,2.02887449,118470.0,118460.0,0.0854963]
["bitfinex-derivatives","BTCF0:USTF0",1754860897427,2.02887449,118470.0,118460.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754860897726,1.66807449,118470.0,118460.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754860897926,2.02887449,118470.0,118460.0,0.0854963]
["bitfinex-derivatives","BTCF0:USTF0",1754860899831,2.02887449,118470.0,118460.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754860900026,2.02887449,118470.0,118460.0,0.0854963]
["bitfinex-derivatives","BTCF0:USTF0",1754860901226,2.02887449,118470.0,118460.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754860901634,2.02887449,118470.0,118460.0,0.0854963]
["bitfinex-derivatives","BTCF0:USTF0",1754860904036,1.66807449,118470.0,118460.0,0.0854963]
["bitfinex-derivatives","BTCF0:USTF0",1754860916834,2.02887449,118470.0,118460.0,0.0854963]
["bitfinex-derivatives","BTCF0:USTF0",1754860917142,2.02887449,118470.0,118460.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754860917842,2.02887449,118470.0,118460.0,0.0854962]
["bitfinex-derivatives","BTCF0:USTF0",1754860918045,1.66807449,118470.0,118460.0,0.0854962]
["bitfinex-derivatives","BTCF0:USTF0",1754860919045,2.02887449,118470.0,118460.0,0.0854962]
["bitfinex-derivatives","BTCF0:USTF0",1754860919438,2.02887449,118470.0,118460.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754860919745,2.02887449,118470.0,118460.0,0.0854962]
["bitfinex-derivatives","BTCF0:USTF0",1754860920336,2.02887449,118470.0,118460.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754860920847,2.02887449,118470.0,118460.0,0.0854962]
["bitfinex-derivatives","BTCF0:USTF0",1754860924850,1.66807449,118470.0,118460.0,0.0854962]
["bitfinex-derivatives","BTCF0:USTF0",1754860935159,1.64479449,118470.0,118460.0,0.2131362]
["bitfinex-derivatives","BTCF0:USTF0",1754860935459,1.66326449,118470.0,118460.0,0.2131362]
["bitfinex-derivatives","BTCF0:USTF0",1754860936960,0.31442069,118470.0,118460.0,0.8166412]
["bitfinex-derivatives","BTCF0:USTF0",1754860937156,0.10883344,118470.0,118460.0,0.8166412]
["bitfinex-derivatives","BTCF0:USTF0",1754860937956,0.35153844,118470.0,118460.0,0.8166412]
["bitfinex-derivatives","BTCF0:USTF0",1754860938561,0.35053844,118470.0,118460.0,0.8166412]
["bitfinex-derivatives","BTCF0:USTF0",1754860939566,0.38231844,118470.0,118460.0,0.8166412]
["bitfinex-derivatives","BTCF0:USTF0",1754860940163,0.40603844,118470.0,118460.0,0.8166412]
["bitfinex-derivatives","BTCF0:USTF0",1754860940866,0.38591647,118470.0,118460.0,0.8166412]
["bitfinex-derivatives","BTCF0:USTF0",1754860941667,0.14321147,118470.0,118460.0,0.8166412]
["bitfinex-derivatives","BTCF0:USTF0",1754860941864,0.38591647,118470.0,118460.0,0.8166412]
["bitfinex-derivatives","BTCF0:USTF0",1754860943362,0.40601336,118470.0,118460.0,0.8166412]
["bitfinex-derivatives","BTCF0:USTF0",1754860945369,0.42752336,118470.0,118460.0,0.8166412]
["bitfinex-derivatives","BTCF0:USTF0",1754860948972,0.45851336,118470.0,118460.0,0.5739362]
["bitfinex-derivatives","BTCF0:USTF0",1754860949171,0.45851336,118470.0,118460.0,0.8166412]
["bitfinex-derivatives","BTCF0:USTF0",1754860949767,0.54290266,118470.0,118460.0,0.8166412]
["bitfinex-derivatives","BTCF0:USTF0",1754860952483,0.45851336,118470.0,118460.0,0.8166412]
["bitfinex-derivatives","BTCF0:USTF0",1754860952884,0.33327336,118470.0,118460.0,0.8166412]
["bitfinex-derivatives","BTCF0:USTF0",1754860953380,0.38598647,118470.0,118460.0,0.8166412]
["bitfinex-derivatives","BTCF0:USTF0",1754860953581,0.40749647,118470.0,118460.0,0.8166412]
["bitfinex-derivatives","BTCF0:USTF0",1754860953783,0.42596647,118470.0,118460.0,0.8166412]
["bitfinex-derivatives","BTCF0:USTF0",1754860954184,0.43848647,118470.0,118460.0,0.8166412]
["bitfinex-derivatives","BTCF0:USTF0",1754860957487,0.43848647,118470.0,118460.0,0.5739362]
["bitfinex-derivatives","BTCF0:USTF0",1754860957787,0.43848647,118470.0,118460.0,0.8166412]
["bitfinex-derivatives","BTCF0:USTF0",1754860958173,0.0021,118470.0,118460.0,1.2281702]
["bitfinex-derivatives","BTCF0:USTF0",1754860959587,0.0001,118470.0,118460.0,1.2271702]
["bitfinex-derivatives","BTCF0:USTF0",1754860959789,0.0011,118470.0,118460.0,1.2321702]
["bitfinex-derivatives","BTCF0:USTF0",1754860960090,0.13547756,118500.0,118490.0,0.210575]
["bitfinex-derivatives","BTCF0:USTF0",1754860960291,0.4826454,118500.0,118490.0,1.5922]
["bitfinex-derivatives","BTCF0:USTF0",1754860960787,0.4826454,118500.0,118490.0,1.349495]
["bitfinex-derivatives","BTCF0:USTF0",1754860962191,0.4866454,118500.0,118490.0,1.350495]
["bitfinex-derivatives","BTCF0:USTF0",1754860962387,0.4867454,118500.0,118490.0,1.350595]
["bitfinex-derivatives","BTCF0:USTF0",1754860962586,0.4877454,118500.0,118490.0,1.350595]
["bitfinex-derivatives","BTCF0:USTF0",1754860963488,0.4877454,118500.0,118490.0,1.5933]
["bitfinex-derivatives","BTCF0:USTF0",1754860963788,0.55355534,118500.0,118490.0,1.5933]
["bitfinex-derivatives","BTCF0:USTF0",1754860964892,0.46918744,118500.0,118490.0,1.5933]
["bitfinex-derivatives","BTCF0:USTF0",1754860965586,0.4490925,118500.0,118490.0,1.5933]
["bitfinex-derivatives","BTCF0:USTF0",1754860966390,0.1873475,118500.0,118490.0,1.5933]
["bitfinex-derivatives","BTCF0:USTF0",1754860966589,0.3718225,118500.0,118490.0,1.5933]
["bitfinex-derivatives","BTCF0:USTF0",1754860967582,0.1171675,118500.0,118490.0,1.5933]
["bitfinex-derivatives","BTCF0:USTF0",1754860967783,0.3598725,118500.0,118490.0,1.5933]
["bitfinex-derivatives","BTCF0:USTF0",1754860969093,0.4181025,118500.0,118490.0,1.5933]
["bitfinex-derivatives","BTCF0:USTF0",1754860969292,0.5024704,118500.0,118490.0,1.5933]
["bitfinex-derivatives","BTCF0:USTF0",1754860970187,0.4181025,118500.0,118490.0,1.5933]
["bitfinex-derivatives","BTCF0:USTF0",1754860971193,0.5024704,118500.0,118490.0,1.5933]
["bitfinex-derivatives","BTCF0:USTF0",1754860971382,0.4181025,118500.0,118490.0,1.5933]
["bitfinex-derivatives","BTCF0:USTF0",1754860972893,0.5024704,118500.0,118490.0,1.5933]
["bitfinex-derivatives","BTCF0:USTF0",1754860973293,0.4181025,118500.0,118490.0,1.5933]
["bitfinex-derivatives","BTCF0:USTF0",1754860975894,0.3222625,118500.0,118490.0,1.5933]
["bitfinex-derivatives","BTCF0:USTF0",1754860976494,0.3963925,118500.0,118490.0,1.5933]
["bitfinex-derivatives","BTCF0:USTF0",1754860976686,0.4807604,118500.0,118490.0,1.350595]
["bitfinex-derivatives","BTCF0:USTF0",1754860976886,0.4807604,118500.0,118490.0,1.5933]
["bitfinex-derivatives","BTCF0:USTF0",1754860977181,0.5215104,118500.0,118490.0,1.5933]
["bitfinex-derivatives","BTCF0:USTF0",1754860977585,0.4371425,118500.0,118490.0,1.5933]
["bitfinex-derivatives","BTCF0:USTF0",1754860977794,0.37993294,118500.0,118490.0,1.5933]
["bitfinex-derivatives","BTCF0:USTF0",1754860977991,0.3598725,118500.0,118490.0,1.5933]
["bitfinex-derivatives","BTCF0:USTF0",1754860978387,0.4181025,118500.0,118490.0,1.5933]
["bitfinex-derivatives","BTCF0:USTF0",1754860979492,0.43816683,118500.0,118490.0,1.5933]
["bitfinex-derivatives","BTCF0:USTF0",1754860980589,0.4181025,118500.0,118490.0,1.5933]
["bitfinex-derivatives","BTCF0:USTF0",1754860983387,0.43817429,118500.0,118490.0,1.5933]
["bitfinex-derivatives","BTCF0:USTF0",1754860987590,0.43819591,118500.0,118490.0,1.5933]
["bitfinex-derivatives","BTCF0:USTF0",1754860989297,0.52256411,118500.0,118490.0,1.350595]
["bitfinex-derivatives","BTCF0:USTF0",1754860989490,0.02519341,118500.0,118490.0,1.5933]
["bitfinex-derivatives","BTCF0:USTF0",1754860991800,0.0051,118500.0,118490.0,1.5933]
["bitfinex-derivatives","BTCF0:USTF0",1754860994296,0.0051,118500.0,118490.0,1.9541]
["bitfinex-derivatives","BTCF0:USTF0",1754860999296,0.0041,118500.0,118490.0,1.9551]
["bitfinex-derivatives","BTCF0:USTF0",1754861000393,0.0011,118500.0,118490.0,1.9541]
["bitfinex-derivatives","BTCF0:USTF0",1754861010204,0.0011,118500.0,118490.0,2.196805]
["bitfinex-derivatives","BTCF0:USTF0",1754861010698,0.0011,118500.0,118490.0,1.9541]
["bitfinex-derivatives","BTCF0:USTF0",1754861011202,0.0011,118500.0,118490.0,2.196805]
["bitfinex-derivatives","BTCF0:USTF0",1754861011903,0.0011,118500.0,118490.0,1.9541]
["bitfinex-derivatives","BTCF0:USTF0",1754861015002,0.0011,118500.0,118490.0,2.196805]
["bitfinex-derivatives","BTCF0:USTF0",1754861018305,0.0011,118500.0,118490.0,1.9541]
["bitfinex-derivatives","BTCF0:USTF0",1754861028199,0.0011,118500.0,118490.0,2.196805]
["bitfinex-derivatives","BTCF0:USTF0",1754861028413,0.367845,118530.0,118520.0,0.133804]
["bitfinex-derivatives","BTCF0:USTF0",1754861028616,0.38797069,118530.0,118520.0,1.589719]
["bitfinex-derivatives","BTCF0:USTF0",1754861029507,0.39297069,118530.0,118520.0,1.590719]
["bitfinex-derivatives","BTCF0:USTF0",1754861029712,0.39407069,118530.0,118520.0,1.590819]
["bitfinex-derivatives","BTCF0:USTF0",1754861030120,0.15136569,118530.0,118520.0,1.590819]
["bitfinex-derivatives","BTCF0:USTF0",1754861030610,0.02632569,118530.0,118520.0,1.590819]
["bitfinex-derivatives","BTCF0:USTF0",1754861031615,0.02132569,118530.0,118520.0,1.589819]
["bitfinex-derivatives","BTCF0:USTF0",1754861031817,0.02432569,118530.0,118520.0,1.589819]
["bitfinex-derivatives","BTCF0:USTF0",1754861032116,0.0042,118530.0,118520.0,1.589819]
["bitfinex-derivatives","BTCF0:USTF0",1754861033209,0.0012,118530.0,118520.0,1.589819]
["bitfinex-derivatives","BTCF0:USTF0",1754861033406,0.0012,118530.0,118520.0,1.832524]
["bitfinex-derivatives","BTCF0:USTF0",1754861034515,0.0002,118530.0,118520.0,1.832524]
["bitfinex-derivatives","BTCF0:USTF0",1754861035216,0.00835338,118550.0,118540.0,0.2107198]
["bitfinex-derivatives","BTCF0:USTF0",1754861035413,0.65739639,118560.0,118540.0,1.7581397]
["bitfinex-derivatives","BTCF0:USTF0",1754861035715,0.29657799,118560.0,118550.0,0.4534176]
["bitfinex-derivatives","BTCF0:USTF0",1754861035914,0.53928299,118560.0,118550.0,0.4534176]
["bitfinex-derivatives","BTCF0:USTF0",1754861036107,0.43946618,118560.0,118550.0,0.4534176]
["bitfinex-derivatives","BTCF0:USTF0",1754861036313,0.0452077,118560.0,118550.0,0.2107126]
["bitfinex-derivatives","BTCF0:USTF0",1754861036514,0.0452077,118560.0,118550.0,0.8142176]
["bitfinex-derivatives","BTCF0:USTF0",1754861036515,0.1535877,118560.0,118550.0,0.8142176]
["bitfinex-derivatives","BTCF0:USTF0",1754861036824,0.3962927,118560.0,118550.0,0.8142176]
["bitfinex-derivatives","BTCF0:USTF0",1754861037321,0.4570382,118560.0,118550.0,0.8142176]
["bitfinex-derivatives","BTCF0:USTF0",1754861037514,0.0285477,118560.0,118550.0,0.8142176]
["bitfinex-derivatives","BTCF0:USTF0",1754861038221,0.1178732,118560.0,118550.0,0.8152176]
["bitfinex-derivatives","BTCF0:USTF0",1754861038421,0.1910732,118560.0,118550.0,0.8152176]
["bitfinex-derivatives","BTCF0:USTF0",1754861038620,0.1930732,118560.0,118550.0,0.8152176]
["bitfinex-derivatives","BTCF0:USTF0",1754861038812,0.1910732,118560.0,118550.0,0.8142176]
["bitfinex-derivatives","BTCF0:USTF0",1754861039012,0.1067477,118560.0,118550.0,0.8142176]
["bitfinex-derivatives","BTCF0:USTF0",1754861039212,0.1910732,118560.0,118550.0,0.8142176]
["bitfinex-derivatives","BTCF0:USTF0",1754861039514,0.2429132,118560.0,118550.0,0.8142176]
["bitfinex-derivatives","BTCF0:USTF0",1754861039714,0.4856182,118560.0,118550.0,0.8142176]
["bitfinex-derivatives","BTCF0:USTF0",1754861040825,0.4856182,118560.0,118550.0,0.5715126]
["bitfinex-derivatives","BTCF0:USTF0",1754861041123,0.4856182,118560.0,118550.0,1.3464326]
["bitfinex-derivatives","BTCF0:USTF0",1754861041422,0.4111282,118560.0,118550.0,0.9856326]
["bitfinex-derivatives","BTCF0:USTF0",1754861041620,0.4856182,118560.0,118550.0,1.3464326]
["bitfinex-derivatives","BTCF0:USTF0",1754861042814,0.4856182,118560.0,118550.0,1.5891376]
["bitfinex-derivatives","BTCF0:USTF0",1754861043620,0.46573369,118560.0,118550.0,1.5891376]
["bitfinex-derivatives","BTCF0:USTF0",1754861044124,0.22302869,118560.0,118550.0,1.5891376]
["bitfinex-derivatives","BTCF0:USTF0",1754861044424,0.46573369,118560.0,118550.0,1.5891376]
["bitfinex-derivatives","BTCF0:USTF0",1754861046425,0.44778369,118560.0,118550.0,1.5891376]
["bitfinex-derivatives","BTCF0:USTF0",1754861046618,0.46576369,118560.0,118550.0,1.5891376]
["bitfinex-derivatives","BTCF0:USTF0",1754861048019,0.38011369,118560.0,118550.0,1.5891376]
["bitfinex-derivatives","BTCF0:USTF0",1754861048319,0.4861286,118560.0,118550.0,1.5891376]
["bitfinex-derivatives","BTCF0:USTF0",1754861048919,0.2434236,118560.0,118550.0,1.5891376]
["bitfinex-derivatives","BTCF0:USTF0",1754861049221,0.4861286,118560.0,118550.0,1.5891376]
["bitfinex-derivatives","BTCF0:USTF0",1754861051324,0.02484491,118560.0,118550.0,1.5891376]
["bitfinex-derivatives","BTCF0:USTF0",1754861051625,0.26754991,118560.0,118550.0,1.5891376]
["bitfinex-derivatives","BTCF0:USTF0",1754861052018,0.02484491,118560.0,118550.0,1.5891376]
["bitfinex-derivatives","BTCF0:USTF0",1754861052217,0.0051,118560.0,118550.0,1.5891376]
["bitfinex-derivatives","BTCF0:USTF0",1754861055635,0.0051,118560.0,118550.0,1.8318426]
["bitfinex-derivatives","BTCF0:USTF0",1754861056427,0.00853323,118580.0,118570.0,0.1911484]
["bitfinex-derivatives","BTCF0:USTF0",1754861056730,0.47166286,118580.0,118570.0,1.5858734]
["bitfinex-derivatives","BTCF0:USTF0",1754861056929,0.48013396,118580.0,118570.0,1.5858734]
["bitfinex-derivatives","BTCF0:USTF0",1754861057438,0.27093266,118580.0,118570.0,1.5858734]
["bitfinex-derivatives","BTCF0:USTF0",1754861057624,0.27103266,118580.0,118570.0,1.5858734]
["bitfinex-derivatives","BTCF0:USTF0",1754861057926,0.35534396,118580.0,118570.0,1.5858734]
["bitfinex-derivatives","BTCF0:USTF0",1754861058127,0.11263896,118580.0,118570.0,1.5858734]
["bitfinex-derivatives","BTCF0:USTF0",1754861058530,0.03032766,118580.0,118570.0,1.5858734]
["bitfinex-derivatives","BTCF0:USTF0",1754861058732,0.02485656,118580.0,118570.0,1.5858734]
["bitfinex-derivatives","BTCF0:USTF0",1754861058930,0.04057656,118580.0,118570.0,1.5858734]
["bitfinex-derivatives","BTCF0:USTF0",1754861059231,0.22203786,118580.0,118570.0,1.5858734]
["bitfinex-derivatives","BTCF0:USTF0",1754861059428,0.46474286,118580.0,118570.0,1.3431684]
["bitfinex-derivatives","BTCF0:USTF0",1754861059728,0.44676286,118580.0,118570.0,1.5857534]
["bitfinex-derivatives","BTCF0:USTF0",1754861059924,0.47649286,118580.0,118570.0,1.5857534]
["bitfinex-derivatives","BTCF0:USTF0",1754861060320,0.47649286,118580.0,118570.0,0.9822484]
["bitfinex-derivatives","BTCF0:USTF0",1754861060525,0.48485233,118580.0,118570.0,0.9822484]
["bitfinex-derivatives","BTCF0:USTF0",1754861061227,0.48485233,118580.0,118570.0,1.2249534]
["bitfinex-derivatives","BTCF0:USTF0",1754861061432,0.48485233,118580.0,118570.0,1.5857534]
["bitfinex-derivatives","BTCF0:USTF0",1754861062133,0.24214733,118580.0,118570.0,1.5857534]
["bitfinex-derivatives","BTCF0:USTF0",1754861062434,0.48485233,118580.0,118570.0,1.5857534]
["bitfinex-derivatives","BTCF0:USTF0",1754861063740,0.48485233,118580.0,118570.0,1.3430484]
["bitfinex-derivatives","BTCF0:USTF0",1754861063940,0.48485233,118580.0,118570.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1754861064226,0.48485233,118580.0,118570.0,0.1752584]
["bitfinex-derivatives","BTCF0:USTF0",1754861064535,0.48485233,118580.0,118570.0,0.2080484]
["bitfinex-derivatives","BTCF0:USTF0",1754861064726,0.48485233,118580.0,118560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754861064931,0.2089527,118550.0,118540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861065128,0.2089669,118530.0,118520.0,0.89777]
["bitfinex-derivatives","BTCF0:USTF0",1754861065330,0.191264,118520.0,118510.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1754861065526,0.47143556,118520.0,118510.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1754861065732,0.15475056,118520.0,118510.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1754861065927,0.47143556,118520.0,118510.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1754861066131,0.4442197,118520.0,118510.0,0.2080911]
["bitfinex-derivatives","BTCF0:USTF0",1754861066434,0.4443197,118520.0,118510.0,0.2081911]
["bitfinex-derivatives","BTCF0:USTF0",1754861066933,0.4443197,118520.0,118510.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1754861067231,0.65980884,118520.0,118510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861067726,0.8051197,118520.0,118510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861067929,0.8051197,118520.0,118510.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754861068230,1.02060884,118520.0,118510.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754861068433,1.79460884,118520.0,118510.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754861068621,1.5791197,118520.0,118510.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754861068827,0.8051197,118520.0,118510.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754861069439,0.8061197,118520.0,118510.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754861070037,0.8061197,118520.0,118510.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1754861070230,0.8061197,118520.0,118510.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754861070827,0.87193861,118520.0,118510.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754861073941,1.08742775,118520.0,118510.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754861074940,0.87193861,118520.0,118510.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754861075941,1.08742775,118520.0,118510.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754861076946,0.87193861,118520.0,118510.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754861077343,1.08742775,118520.0,118510.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754861078042,0.87193861,118520.0,118510.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754861078635,0.87193861,118520.0,118510.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754861079142,0.87093861,118520.0,118510.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754861079642,1.08642775,118520.0,118510.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754861079844,1.08642775,118520.0,118510.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754861080045,1.08642775,118520.0,118510.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754861080644,0.87093861,118520.0,118510.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754861081536,1.08642775,118520.0,118510.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754861086146,0.51013861,118520.0,118510.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754861086343,0.87093861,118520.0,118510.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754861087147,0.51013861,118520.0,118510.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754861087351,0.87093861,118520.0,118510.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754861088047,1.08642775,118520.0,118510.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754861089748,1.08642775,118520.0,118510.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754861092445,1.08642775,118520.0,118510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861092749,1.08642775,118520.0,118510.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754861093153,1.08642775,118520.0,118510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861093539,1.08642775,118520.0,118510.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754861093743,1.08642775,118520.0,118510.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754861094751,1.08642775,118520.0,118510.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754861095352,1.14648168,118520.0,118510.0,0.00047883]
["bitfinex-derivatives","BTCF0:USTF0",1754861095754,0.1350611,118510.0,118500.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1754861095951,0.8055368,118510.0,118500.0,0.0960582]
["bitfinex-derivatives","BTCF0:USTF0",1754861096155,0.4447368,118510.0,118500.0,0.2098082]
["bitfinex-derivatives","BTCF0:USTF0",1754861096954,0.4447368,118510.0,118500.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1754861097149,0.4448368,118510.0,118500.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1754861097749,0.8056368,118510.0,118500.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754861097952,0.8056368,118510.0,118500.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1754861098257,0.8056368,118510.0,118500.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1754861098753,0.81426523,118510.0,118500.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1754861100249,0.81426523,118510.0,118500.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1754861101856,0.45346523,118510.0,118500.0,0.2129083]
["bitfinex-derivatives","BTCF0:USTF0",1754861106858,0.45346523,118510.0,118500.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1754861107057,0.45346523,118510.0,118500.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754861107255,0.45346523,118510.0,118500.0,0.0874683]
["bitfinex-derivatives","BTCF0:USTF0",1754861107762,0.45346523,118510.0,118500.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754861108058,0.81426523,118510.0,118500.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754861108964,0.81426523,118510.0,118500.0,0.0874683]
["bitfinex-derivatives","BTCF0:USTF0",1754861109153,0.81426523,118510.0,118500.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754861109459,0.81426523,118510.0,118500.0,0.00093917]
["bitfinex-derivatives","BTCF0:USTF0",1754861109460,0.81416523,118510.0,118500.0,0.00093917]
["bitfinex-derivatives","BTCF0:USTF0",1754861115469,0.2057554,118490.0,118480.0,0.5694925]
["bitfinex-derivatives","BTCF0:USTF0",1754861115650,0.4410011,118490.0,118480.0,0.5694925]
["bitfinex-derivatives","BTCF0:USTF0",1754861115854,0.22551196,118490.0,118480.0,0.5694925]
["bitfinex-derivatives","BTCF0:USTF0",1754861116254,0.22551196,118490.0,118480.0,0.2086925]
["bitfinex-derivatives","BTCF0:USTF0",1754861116454,0.2057554,118490.0,118480.0,0.2086925]
["bitfinex-derivatives","BTCF0:USTF0",1754861116658,0.22551538,118490.0,118480.0,0.2126925]
["bitfinex-derivatives","BTCF0:USTF0",1754861116865,0.10413538,118490.0,118480.0,0.78898164]
["bitfinex-derivatives","BTCF0:USTF0",1754861117356,0.10413538,118490.0,118480.0,0.5734925]
["bitfinex-derivatives","BTCF0:USTF0",1754861119662,0.01975998,118490.0,118480.0,0.5734925]
["bitfinex-derivatives","BTCF0:USTF0",1754861119866,0.10413568,118490.0,118480.0,0.5734925]
["bitfinex-derivatives","BTCF0:USTF0",1754861122162,0.1326057,118490.0,118480.0,0.5734925]
["bitfinex-derivatives","BTCF0:USTF0",1754861122467,0.1783857,118490.0,118480.0,0.5734925]
["bitfinex-derivatives","BTCF0:USTF0",1754861123567,0.19813301,118490.0,118480.0,0.5734925]
["bitfinex-derivatives","BTCF0:USTF0",1754861123772,0.22550301,118490.0,118480.0,0.5734925]
["bitfinex-derivatives","BTCF0:USTF0",1754861124073,0.44099215,118490.0,118480.0,0.5734925]
["bitfinex-derivatives","BTCF0:USTF0",1754861125872,0.42426215,118490.0,118480.0,0.5734925]
["bitfinex-derivatives","BTCF0:USTF0",1754861126172,0.10412301,118490.0,118480.0,0.5734925]
["bitfinex-derivatives","BTCF0:USTF0",1754861126372,0.01974731,118490.0,118480.0,0.78898164]
["bitfinex-derivatives","BTCF0:USTF0",1754861126576,0.0844693,118500.0,118480.0,0.95774244]
["bitfinex-derivatives","BTCF0:USTF0",1754861126881,0.2367964,118500.0,118490.0,1.50886494]
["bitfinex-derivatives","BTCF0:USTF0",1754861127067,0.2367964,118500.0,118490.0,1.2933758]
["bitfinex-derivatives","BTCF0:USTF0",1754861127266,0.2598464,118500.0,118490.0,1.2933758]
["bitfinex-derivatives","BTCF0:USTF0",1754861127972,0.0198268,118500.0,118490.0,1.2933758]
["bitfinex-derivatives","BTCF0:USTF0",1754861128476,0.0208268,118500.0,118490.0,1.2933758]
["bitfinex-derivatives","BTCF0:USTF0",1754861129573,0.0208268,118500.0,118490.0,1.51586494]
["bitfinex-derivatives","BTCF0:USTF0",1754861129771,0.0208268,118500.0,118490.0,1.3003758]
["bitfinex-derivatives","BTCF0:USTF0",1754861130074,0.0011,118500.0,118490.0,1.51586494]
["bitfinex-derivatives","BTCF0:USTF0",1754861130468,0.0021,118500.0,118490.0,1.51986494]
["bitfinex-derivatives","BTCF0:USTF0",1754861130868,0.0021,118500.0,118490.0,1.3043758]
["bitfinex-derivatives","BTCF0:USTF0",1754861136279,0.0021,118500.0,118490.0,1.3535658]
["bitfinex-derivatives","BTCF0:USTF0",1754861140375,0.0021,118500.0,118490.0,1.56905494]
["bitfinex-derivatives","BTCF0:USTF0",1754861140581,0.00116083,118500.0,118490.0,1.73783894]
["bitfinex-derivatives","BTCF0:USTF0",1754861140781,0.00116083,118500.0,118490.0,1.56905494]
["bitfinex-derivatives","BTCF0:USTF0",1754861141480,0.00116083,118500.0,118490.0,1.3535658]
["bitfinex-derivatives","BTCF0:USTF0",1754861141680,0.00126083,118500.0,118490.0,1.3536658]
["bitfinex-derivatives","BTCF0:USTF0",1754861142683,0.40546907,118500.0,118490.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1754861142985,0.2049305,118470.0,118460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754861143177,0.2049376,118460.0,118450.0,1.49036311]
["bitfinex-derivatives","BTCF0:USTF0",1754861143378,0.42042674,118460.0,118450.0,0.18803921]
["bitfinex-derivatives","BTCF0:USTF0",1754861143579,0.44010511,118460.0,118450.0,0.11717921]
["bitfinex-derivatives","BTCF0:USTF0",1754861143877,0.44010508,118460.0,118450.0,0.20158391]
["bitfinex-derivatives","BTCF0:USTF0",1754861144190,0.44010508,118460.0,118450.0,0.1342947]
["bitfinex-derivatives","BTCF0:USTF0",1754861144477,0.44020508,118460.0,118450.0,0.1343947]
["bitfinex-derivatives","BTCF0:USTF0",1754861144779,0.44020508,118460.0,118450.0,0.2052547]
["bitfinex-derivatives","BTCF0:USTF0",1754861145177,0.44020508,118460.0,118450.0,0.1343947]
["bitfinex-derivatives","BTCF0:USTF0",1754861145581,0.80100508,118460.0,118450.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1754861145781,0.80100508,118460.0,118450.0,0.1343947]
["bitfinex-derivatives","BTCF0:USTF0",1754861145984,0.80945951,118460.0,118450.0,0.0956047]
["bitfinex-derivatives","BTCF0:USTF0",1754861146376,0.80945951,118460.0,118450.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1754861146377,0.81145951,118460.0,118450.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1754861146582,0.81145951,118460.0,118450.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1754861146783,0.81145951,118460.0,118450.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1754861147175,0.81145951,118460.0,118450.0,0.2062547]
["bitfinex-derivatives","BTCF0:USTF0",1754861147680,0.81145951,118460.0,118450.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1754861147884,0.81145951,118460.0,118450.0,0.2062547]
["bitfinex-derivatives","BTCF0:USTF0",1754861148585,0.81145951,118460.0,118450.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1754861149579,0.81145951,118460.0,118450.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754861149779,0.81145951,118460.0,118440.0,0.2051614]
["bitfinex-derivatives","BTCF0:USTF0",1754861149780,0.4581837,118450.0,118440.0,0.2051614]
["bitfinex-derivatives","BTCF0:USTF0",1754861149981,0.4581837,118450.0,118440.0,0.5659614]
["bitfinex-derivatives","BTCF0:USTF0",1754861150683,0.3737719,118450.0,118440.0,0.5659614]
["bitfinex-derivatives","BTCF0:USTF0",1754861150885,0.3738719,118450.0,118440.0,0.5660614]
["bitfinex-derivatives","BTCF0:USTF0",1754861151985,0.3748719,118450.0,118440.0,0.5700614]
["bitfinex-derivatives","BTCF0:USTF0",1754861152182,0.3748719,118450.0,118440.0,0.2092614]
["bitfinex-derivatives","BTCF0:USTF0",1754861152587,0.3768719,118450.0,118440.0,0.2102614]
["bitfinex-derivatives","BTCF0:USTF0",1754861152787,0.3768719,118450.0,118440.0,0.9829814]
["bitfinex-derivatives","BTCF0:USTF0",1754861152986,0.59236104,118450.0,118440.0,0.9829814]
["bitfinex-derivatives","BTCF0:USTF0",1754861153684,0.59236104,118450.0,118440.0,0.9830214]
["bitfinex-derivatives","BTCF0:USTF0",1754861153887,0.59136104,118450.0,118440.0,0.9790214]
["bitfinex-derivatives","BTCF0:USTF0",1754861156384,0.2553319,118450.0,118440.0,0.9790214]
["bitfinex-derivatives","BTCF0:USTF0",1754861156682,0.3596819,118450.0,118440.0,1.55527054]
["bitfinex-derivatives","BTCF0:USTF0",1754861156987,0.3758719,118450.0,118440.0,1.3397814]
["bitfinex-derivatives","BTCF0:USTF0",1754861158892,0.59136104,118450.0,118440.0,0.9789814]
["bitfinex-derivatives","BTCF0:USTF0",1754861159691,0.59136104,118450.0,118440.0,0.2062614]
["bitfinex-derivatives","BTCF0:USTF0",1754861159992,0.59136104,118450.0,118440.0,0.9789414]
["bitfinex-derivatives","BTCF0:USTF0",1754861160393,0.59136104,118450.0,118440.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1754861160587,0.95216104,118450.0,118440.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1754861160794,0.95216104,118450.0,118440.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1754861161185,0.95216104,118450.0,118440.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1754861161493,0.95216104,118450.0,118440.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1754861162187,0.95216104,118450.0,118440.0,0.2062618]
["bitfinex-derivatives","BTCF0:USTF0",1754861162394,0.95216104,118450.0,118440.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1754861162692,0.95216104,118450.0,118440.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1754861162896,0.95216104,118450.0,118440.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754861164993,1.72480104,118450.0,118440.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754861165294,1.70181104,118450.0,118440.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754861166088,1.70281104,118450.0,118440.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754861167088,1.72228178,118450.0,118440.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754861167283,1.72028178,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861167490,1.81333605,118450.0,118440.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754861168197,1.98219205,118450.0,118440.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754861171001,1.98209205,118450.0,118440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754861171793,2.19758119,118450.0,118440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754861172295,2.25773512,118450.0,118440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754861172496,2.25783512,118450.0,118440.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1754861172700,2.25783512,118450.0,118410.0,1.0258526]
["bitfinex-derivatives","BTCF0:USTF0",1754861172701,0.2074261,118420.0,118410.0,0.2058619]
["bitfinex-derivatives","BTCF0:USTF0",1754861172901,0.44238598,118420.0,118410.0,0.2058619]
["bitfinex-derivatives","BTCF0:USTF0",1754861173091,0.42671598,118420.0,118410.0,0.0844319]
["bitfinex-derivatives","BTCF0:USTF0",1754861173305,0.0844332,118410.0,118400.0,1.4589282]
["bitfinex-derivatives","BTCF0:USTF0",1754861173499,0.17641394,118410.0,118400.0,1.4589282]
["bitfinex-derivatives","BTCF0:USTF0",1754861173799,0.22690394,118410.0,118400.0,1.0981282]
["bitfinex-derivatives","BTCF0:USTF0",1754861174005,0.44249308,118410.0,118400.0,0.9785294]
["bitfinex-derivatives","BTCF0:USTF0",1754861175601,0.44249308,118410.0,118400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861175903,0.80629308,118410.0,118400.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1754861176204,0.87260541,118410.0,118400.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1754861176902,0.87260541,118410.0,118400.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1754861177795,0.87260541,118410.0,118380.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1754861177796,0.2074475,118390.0,118380.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1754861178004,0.44240738,118390.0,118380.0,0.5666846]
["bitfinex-derivatives","BTCF0:USTF0",1754861178196,0.44240738,118390.0,118380.0,0.4452546]
["bitfinex-derivatives","BTCF0:USTF0",1754861178397,0.44240738,118390.0,118380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754861178992,0.44240738,118390.0,118380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754861178993,0.44340738,118390.0,118380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754861179197,0.81477005,118390.0,118380.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1754861179802,0.1323318,118370.0,118360.0,0.9906337]
["bitfinex-derivatives","BTCF0:USTF0",1754861180003,0.44242168,118370.0,118360.0,0.2903637]
["bitfinex-derivatives","BTCF0:USTF0",1754861180393,0.207476,118350.0,118340.0,0.3748721]
["bitfinex-derivatives","BTCF0:USTF0",1754861180596,0.0997732,118340.0,118330.0,0.6512104]
["bitfinex-derivatives","BTCF0:USTF0",1754861180799,0.42297234,118340.0,118330.0,0.2904104]
["bitfinex-derivatives","BTCF0:USTF0",1754861180996,0.80335753,118340.0,118330.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1754861181803,0.80335753,118340.0,118330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861182110,0.80535753,118340.0,118330.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754861182298,0.80535753,118340.0,118330.0,0.2070203]
["bitfinex-derivatives","BTCF0:USTF0",1754861183110,0.87462185,118340.0,118330.0,0.2070203]
["bitfinex-derivatives","BTCF0:USTF0",1754861183408,0.87562185,118340.0,118330.0,0.2070203]
["bitfinex-derivatives","BTCF0:USTF0",1754861184105,0.0031,118340.0,118330.0,0.5678203]
["bitfinex-derivatives","BTCF0:USTF0",1754861184804,0.0031,118340.0,118330.0,0.5668203]
["bitfinex-derivatives","BTCF0:USTF0",1754861187201,0.0011,118340.0,118330.0,0.5668203]
["bitfinex-derivatives","BTCF0:USTF0",1754861187402,0.0031,118340.0,118330.0,0.5668203]
["bitfinex-derivatives","BTCF0:USTF0",1754861188408,0.0875832,118340.0,118330.0,0.5668203]
["bitfinex-derivatives","BTCF0:USTF0",1754861190303,0.0031,118340.0,118330.0,0.5668203]
["bitfinex-derivatives","BTCF0:USTF0",1754861191207,0.0875832,118340.0,118330.0,0.5668203]
["bitfinex-derivatives","BTCF0:USTF0",1754861193821,0.0031,118340.0,118330.0,0.5668203]
["bitfinex-derivatives","BTCF0:USTF0",1754861196726,0.42294234,118340.0,118330.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1754861197024,0.80320139,118340.0,118330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861198129,0.0998746,118310.0,118300.0,1.5932683]
["bitfinex-derivatives","BTCF0:USTF0",1754861198324,0.31536374,118310.0,118300.0,1.5932683]
["bitfinex-derivatives","BTCF0:USTF0",1754861198625,0.31536374,118310.0,118300.0,0.8205483]
["bitfinex-derivatives","BTCF0:USTF0",1754861199227,0.31636374,118310.0,118300.0,1.5933083]
["bitfinex-derivatives","BTCF0:USTF0",1754861199527,0.30309374,118310.0,118300.0,1.5934083]
["bitfinex-derivatives","BTCF0:USTF0",1754861199728,0.0876046,118310.0,118300.0,1.5934083]
["bitfinex-derivatives","BTCF0:USTF0",1754861200022,0.0031,118310.0,118300.0,1.5934083]
["bitfinex-derivatives","BTCF0:USTF0",1754861200328,0.29998084,118330.0,118320.0,0.2062075]
["bitfinex-derivatives","BTCF0:USTF0",1754861200329,0.46897364,118330.0,118320.0,0.2062075]
["bitfinex-derivatives","BTCF0:USTF0",1754861200528,0.48844675,118330.0,118320.0,1.3397275]
["bitfinex-derivatives","BTCF0:USTF0",1754861200718,0.56086675,118330.0,118320.0,1.3397275]
["bitfinex-derivatives","BTCF0:USTF0",1754861200919,0.57022675,118330.0,118320.0,0.5275375]
["bitfinex-derivatives","BTCF0:USTF0",1754861201120,0.57022675,118330.0,118310.0,0.375211]
["bitfinex-derivatives","BTCF0:USTF0",1754861201121,0.2056074,118320.0,118310.0,0.375211]
["bitfinex-derivatives","BTCF0:USTF0",1754861201330,0.42109654,118320.0,118310.0,0.375311]
["bitfinex-derivatives","BTCF0:USTF0",1754861201822,0.10822976,118320.0,118310.0,0.375311]
["bitfinex-derivatives","BTCF0:USTF0",1754861202015,0.46907404,118330.0,118310.0,1.520751]
["bitfinex-derivatives","BTCF0:USTF0",1754861202220,0.488386,118330.0,118320.0,0.2062072]
["bitfinex-derivatives","BTCF0:USTF0",1754861202421,0.49693991,118330.0,118320.0,0.2062072]
["bitfinex-derivatives","BTCF0:USTF0",1754861203221,0.61804991,118330.0,118320.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1754861204320,0.97884991,118330.0,118320.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1754861204521,0.61804991,118330.0,118320.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1754861204930,0.62104991,118330.0,118320.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1754861205227,0.40556077,118330.0,118320.0,0.206207]
["bitfinex-derivatives","BTCF0:USTF0",1754861205431,0.62104991,118330.0,118320.0,0.206207]
["bitfinex-derivatives","BTCF0:USTF0",1754861205626,0.61804991,118330.0,118320.0,0.206207]
["bitfinex-derivatives","BTCF0:USTF0",1754861205834,0.62904991,118330.0,118320.0,0.206207]
["bitfinex-derivatives","BTCF0:USTF0",1754861209833,0.084497,118320.0,118310.0,0.0846033]
["bitfinex-derivatives","BTCF0:USTF0",1754861210127,0.4404081,118320.0,118310.0,0.9912733]
["bitfinex-derivatives","BTCF0:USTF0",1754861210823,0.4404081,118320.0,118310.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1754861211022,0.4404081,118320.0,118310.0,0.2063142]
["bitfinex-derivatives","BTCF0:USTF0",1754861211420,0.4414081,118320.0,118310.0,0.2063142]
["bitfinex-derivatives","BTCF0:USTF0",1754861212138,0.4474081,118320.0,118310.0,0.2063142]
["bitfinex-derivatives","BTCF0:USTF0",1754861212431,0.4514081,118320.0,118310.0,0.2063142]
["bitfinex-derivatives","BTCF0:USTF0",1754861216235,0.4514081,118320.0,118310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861216236,0.66689724,118320.0,118310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861216739,0.23591896,118320.0,118310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861216941,0.66689724,118320.0,118310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861217836,0.66789724,118320.0,118310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861218429,0.66889724,118320.0,118310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861218831,0.4534081,118320.0,118310.0,0.0846042]
["bitfinex-derivatives","BTCF0:USTF0",1754861219031,0.4534081,118320.0,118310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861219634,0.66889724,118320.0,118310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861220135,0.4534081,118320.0,118310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861220334,0.4534081,118320.0,118310.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1754861220536,0.4534081,118320.0,118310.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1754861220838,0.4534081,118320.0,118310.0,0.2063142]
["bitfinex-derivatives","BTCF0:USTF0",1754861221138,0.23791896,118320.0,118310.0,0.5671142]
["bitfinex-derivatives","BTCF0:USTF0",1754861221336,0.03231196,118320.0,118310.0,0.5671142]
["bitfinex-derivatives","BTCF0:USTF0",1754861221638,0.03231196,118320.0,118310.0,0.78260334]
["bitfinex-derivatives","BTCF0:USTF0",1754861222238,0.03231196,118320.0,118310.0,0.5671142]
["bitfinex-derivatives","BTCF0:USTF0",1754861231041,0.03231196,118320.0,118310.0,1.25164334]
["bitfinex-derivatives","BTCF0:USTF0",1754861231242,0.0001,118330.0,118310.0,1.34704704]
["bitfinex-derivatives","BTCF0:USTF0",1754861231547,0.0001,118330.0,118320.0,1.56615614]
["bitfinex-derivatives","BTCF0:USTF0",1754861231843,0.0001,118330.0,118320.0,1.73518014]
["bitfinex-derivatives","BTCF0:USTF0",1754861232640,0.0001,118330.0,118320.0,1.56615614]
["bitfinex-derivatives","BTCF0:USTF0",1754861232641,0.0031,118330.0,118320.0,1.56615614]
["bitfinex-derivatives","BTCF0:USTF0",1754861232846,0.0041,118330.0,118320.0,1.56615614]
["bitfinex-derivatives","BTCF0:USTF0",1754861233347,0.0081,118330.0,118320.0,1.56615614]
["bitfinex-derivatives","BTCF0:USTF0",1754861233545,0.0081,118330.0,118320.0,1.350667]
["bitfinex-derivatives","BTCF0:USTF0",1754861234750,0.0091,118330.0,118320.0,1.56615614]
["bitfinex-derivatives","BTCF0:USTF0",1754861235144,0.0091,118330.0,118320.0,1.350667]
["bitfinex-derivatives","BTCF0:USTF0",1754861235452,0.0091,118330.0,118320.0,1.56615614]
["bitfinex-derivatives","BTCF0:USTF0",1754861241764,0.0091,118330.0,118320.0,1.350667]
["bitfinex-derivatives","BTCF0:USTF0",1754861241964,0.0091,118330.0,118320.0,1.56615614]
["bitfinex-derivatives","BTCF0:USTF0",1754861243269,0.0091,118330.0,118320.0,1.350667]
["bitfinex-derivatives","BTCF0:USTF0",1754861243566,0.0091,118330.0,118320.0,1.56615614]
["bitfinex-derivatives","BTCF0:USTF0",1754861244268,0.0091,118330.0,118320.0,1.350667]
["bitfinex-derivatives","BTCF0:USTF0",1754861244468,0.0091,118330.0,118320.0,1.56615614]
["bitfinex-derivatives","BTCF0:USTF0",1754861251276,0.0091,118330.0,118320.0,1.5746061]
["bitfinex-derivatives","BTCF0:USTF0",1754861251878,0.0091,118330.0,118320.0,1.56615614]
["bitfinex-derivatives","BTCF0:USTF0",1754861252978,0.0091,118330.0,118320.0,1.350667]
["bitfinex-derivatives","BTCF0:USTF0",1754861253178,0.0091,118330.0,118320.0,1.56615614]
["bitfinex-derivatives","BTCF0:USTF0",1754861253667,0.0091,118330.0,118320.0,1.57451205]
["bitfinex-derivatives","BTCF0:USTF0",1754861253871,0.0091,118330.0,118320.0,1.56615614]
["bitfinex-derivatives","BTCF0:USTF0",1754861255175,0.0091,118330.0,118320.0,1.350667]
["bitfinex-derivatives","BTCF0:USTF0",1754861255780,0.0091,118330.0,118320.0,1.73518014]
["bitfinex-derivatives","BTCF0:USTF0",1754861256884,0.0091,118330.0,118320.0,1.519691]
["bitfinex-derivatives","BTCF0:USTF0",1754861257180,0.0091,118330.0,118320.0,1.73518014]
["bitfinex-derivatives","BTCF0:USTF0",1754861257682,0.0091,118330.0,118320.0,1.350667]
["bitfinex-derivatives","BTCF0:USTF0",1754861257880,0.0091,118330.0,118320.0,1.56615614]
["bitfinex-derivatives","BTCF0:USTF0",1754861258081,0.02502,118330.0,118320.0,1.351627]
["bitfinex-derivatives","BTCF0:USTF0",1754861258281,0.02502,118330.0,118320.0,1.56711614]
["bitfinex-derivatives","BTCF0:USTF0",1754861258282,0.08161,118330.0,118320.0,1.56711614]
["bitfinex-derivatives","BTCF0:USTF0",1754861258682,0.0483,118330.0,118320.0,1.56711614]
["bitfinex-derivatives","BTCF0:USTF0",1754861259176,0.0091,118330.0,118320.0,1.56711614]
["bitfinex-derivatives","BTCF0:USTF0",1754861260181,0.0091,118330.0,118320.0,1.351627]
["bitfinex-derivatives","BTCF0:USTF0",1754861260483,0.0091,118330.0,118320.0,1.56711614]
["bitfinex-derivatives","BTCF0:USTF0",1754861261286,0.0091,118330.0,118320.0,1.351627]
["bitfinex-derivatives","BTCF0:USTF0",1754861261483,0.0091,118330.0,118320.0,1.56711614]
["bitfinex-derivatives","BTCF0:USTF0",1754861263480,0.03238,118330.0,118320.0,1.56711614]
["bitfinex-derivatives","BTCF0:USTF0",1754861263678,0.04772,118330.0,118320.0,1.56711614]
["bitfinex-derivatives","BTCF0:USTF0",1754861265184,0.04772,118330.0,118320.0,1.351627]
["bitfinex-derivatives","BTCF0:USTF0",1754861265484,0.02444,118330.0,118320.0,1.352947]
["bitfinex-derivatives","BTCF0:USTF0",1754861265681,0.04772,118330.0,118320.0,1.56843614]
["bitfinex-derivatives","BTCF0:USTF0",1754861265875,0.0091,118330.0,118320.0,1.56843614]
["bitfinex-derivatives","BTCF0:USTF0",1754861266079,0.0091,118330.0,118320.0,1.352947]
["bitfinex-derivatives","BTCF0:USTF0",1754861266285,0.0091,118330.0,118320.0,1.56843614]
["bitfinex-derivatives","BTCF0:USTF0",1754861266691,0.0091,118330.0,118320.0,1.352947]
["bitfinex-derivatives","BTCF0:USTF0",1754861266878,0.0091,118330.0,118320.0,1.56843614]
["bitfinex-derivatives","BTCF0:USTF0",1754861267682,0.0091,118330.0,118320.0,1.352947]
["bitfinex-derivatives","BTCF0:USTF0",1754861267878,0.0091,118330.0,118320.0,1.56843614]
["bitfinex-derivatives","BTCF0:USTF0",1754861268086,0.0091,118330.0,118320.0,1.352947]
["bitfinex-derivatives","BTCF0:USTF0",1754861268384,0.0091,118330.0,118320.0,1.56843614]
["bitfinex-derivatives","BTCF0:USTF0",1754861268889,0.0091,118330.0,118320.0,1.352947]
["bitfinex-derivatives","BTCF0:USTF0",1754861269400,0.0091,118330.0,118320.0,1.56843614]
["bitfinex-derivatives","BTCF0:USTF0",1754861269686,0.0091,118330.0,118320.0,1.352947]
["bitfinex-derivatives","BTCF0:USTF0",1754861269891,0.0091,118330.0,118320.0,1.56843614]
["bitfinex-derivatives","BTCF0:USTF0",1754861270192,0.0091,118330.0,118320.0,1.352947]
["bitfinex-derivatives","BTCF0:USTF0",1754861270382,0.0091,118330.0,118320.0,1.56843614]
["bitfinex-derivatives","BTCF0:USTF0",1754861271378,0.0091,118330.0,118320.0,1.352947]
["bitfinex-derivatives","BTCF0:USTF0",1754861271691,0.0091,118330.0,118320.0,1.56843614]
["bitfinex-derivatives","BTCF0:USTF0",1754861271883,0.0091,118330.0,118320.0,1.64333114]
["bitfinex-derivatives","BTCF0:USTF0",1754861274482,0.0091,118330.0,118320.0,1.56843614]
["bitfinex-derivatives","BTCF0:USTF0",1754861280592,0.0091,118330.0,118320.0,0.567267]
["bitfinex-derivatives","BTCF0:USTF0",1754861280890,0.0091,118330.0,118320.0,1.57103614]
["bitfinex-derivatives","BTCF0:USTF0",1754861281083,0.04772,118330.0,118320.0,1.57103614]
["bitfinex-derivatives","BTCF0:USTF0",1754861281592,0.02444,118330.0,118320.0,1.57103614]
["bitfinex-derivatives","BTCF0:USTF0",1754861283785,0.1089299,118330.0,118320.0,1.441802]
["bitfinex-derivatives","BTCF0:USTF0",1754861283993,0.2136399,118330.0,118320.0,1.366907]
["bitfinex-derivatives","BTCF0:USTF0",1754861284896,0.2136399,118330.0,118320.0,1.441802]
["bitfinex-derivatives","BTCF0:USTF0",1754861285089,0.12915,118330.0,118320.0,1.441802]
["bitfinex-derivatives","BTCF0:USTF0",1754861285797,0.2136399,118330.0,118320.0,1.441802]
["bitfinex-derivatives","BTCF0:USTF0",1754861285985,0.2136399,118330.0,118320.0,1.366907]
["bitfinex-derivatives","BTCF0:USTF0",1754861286188,0.2136399,118330.0,118320.0,1.441802]
["bitfinex-derivatives","BTCF0:USTF0",1754861286393,0.43006904,118330.0,118320.0,1.293317]
["bitfinex-derivatives","BTCF0:USTF0",1754861286691,0.43006904,118330.0,118320.0,0.40962]
["bitfinex-derivatives","BTCF0:USTF0",1754861287001,0.44971523,118330.0,118320.0,1.28151]
["bitfinex-derivatives","BTCF0:USTF0",1754861287494,0.44971523,118330.0,118320.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1754861287693,0.208617,118320.0,118310.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1754861287896,0.42410614,118320.0,118310.0,1.24241]
["bitfinex-derivatives","BTCF0:USTF0",1754861288102,0.42410614,118320.0,118310.0,0.45707]
["bitfinex-derivatives","BTCF0:USTF0",1754861288288,0.42410614,118320.0,118310.0,1.20777]
["bitfinex-derivatives","BTCF0:USTF0",1754861289391,0.42510614,118320.0,118310.0,0.41085]
["bitfinex-derivatives","BTCF0:USTF0",1754861289600,0.42510614,118320.0,118310.0,0.84869]
["bitfinex-derivatives","BTCF0:USTF0",1754861290097,0.42610614,118320.0,118310.0,0.85169]
["bitfinex-derivatives","BTCF0:USTF0",1754861290299,0.42610614,118320.0,118310.0,0.89963]
["bitfinex-derivatives","BTCF0:USTF0",1754861290694,0.42510614,118320.0,118310.0,0.89759]
["bitfinex-derivatives","BTCF0:USTF0",1754861290900,0.42910614,118320.0,118310.0,0.89759]
["bitfinex-derivatives","BTCF0:USTF0",1754861291102,0.212617,118320.0,118310.0,0.9800941]
["bitfinex-derivatives","BTCF0:USTF0",1754861291293,0.43010614,118320.0,118310.0,0.89659]
["bitfinex-derivatives","BTCF0:USTF0",1754861291694,0.214617,118320.0,118310.0,0.92106]
["bitfinex-derivatives","BTCF0:USTF0",1754861291995,0.43110614,118320.0,118310.0,0.84159]
["bitfinex-derivatives","BTCF0:USTF0",1754861292197,0.43110614,118320.0,118310.0,0.89559]
["bitfinex-derivatives","BTCF0:USTF0",1754861292398,0.43210614,118320.0,118310.0,0.92006]
["bitfinex-derivatives","BTCF0:USTF0",1754861293898,0.43210614,118320.0,118310.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1754861294104,0.43210614,118320.0,118310.0,0.92038]
["bitfinex-derivatives","BTCF0:USTF0",1754861294902,0.43210614,118320.0,118310.0,1.0048842]
["bitfinex-derivatives","BTCF0:USTF0",1754861296304,0.216617,118320.0,118310.0,1.0048842]
["bitfinex-derivatives","BTCF0:USTF0",1754861296502,0.43210614,118320.0,118310.0,1.0048842]
["bitfinex-derivatives","BTCF0:USTF0",1754861297998,0.216617,118320.0,118310.0,1.0048842]
["bitfinex-derivatives","BTCF0:USTF0",1754861298202,0.43210614,118320.0,118310.0,1.0048842]
["bitfinex-derivatives","BTCF0:USTF0",1754861298591,0.092497,118320.0,118310.0,1.0048842]
["bitfinex-derivatives","BTCF0:USTF0",1754861298898,0.008,118320.0,118310.0,1.3656842]
["bitfinex-derivatives","BTCF0:USTF0",1754861299398,0.008,118320.0,118310.0,1.58117334]
["bitfinex-derivatives","BTCF0:USTF0",1754861300706,0.0001,118330.0,118320.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1754861300899,0.0001,118330.0,118320.0,0.5659373]
["bitfinex-derivatives","BTCF0:USTF0",1754861301100,0.0001,118330.0,118320.0,0.78142644]
["bitfinex-derivatives","BTCF0:USTF0",1754861301696,0.0001,118330.0,118320.0,0.5659373]
["bitfinex-derivatives","BTCF0:USTF0",1754861302004,0.0041,118330.0,118320.0,0.5659373]
["bitfinex-derivatives","BTCF0:USTF0",1754861302802,0.0081,118330.0,118320.0,0.78242644]
["bitfinex-derivatives","BTCF0:USTF0",1754861305908,0.0081,118330.0,118320.0,0.5669373]
["bitfinex-derivatives","BTCF0:USTF0",1754861306109,0.0081,118330.0,118320.0,0.78242644]
["bitfinex-derivatives","BTCF0:USTF0",1754861308910,0.0081,118330.0,118320.0,0.5669373]
["bitfinex-derivatives","BTCF0:USTF0",1754861309106,0.0081,118330.0,118320.0,0.78242644]
["bitfinex-derivatives","BTCF0:USTF0",1754861309911,0.0061,118330.0,118320.0,0.78242644]
["bitfinex-derivatives","BTCF0:USTF0",1754861310614,0.0041,118330.0,118320.0,0.78342644]
["bitfinex-derivatives","BTCF0:USTF0",1754861311715,0.0844767,118350.0,118340.0,0.0844835]
["bitfinex-derivatives","BTCF0:USTF0",1754861311916,0.1689542,118350.0,118340.0,1.3615635]
["bitfinex-derivatives","BTCF0:USTF0",1754861312115,0.0844767,118350.0,118340.0,1.3615635]
["bitfinex-derivatives","BTCF0:USTF0",1754861312310,0.1091867,118350.0,118340.0,1.3615635]
["bitfinex-derivatives","BTCF0:USTF0",1754861312707,0.02471,118350.0,118340.0,1.3615635]
["bitfinex-derivatives","BTCF0:USTF0",1754861313009,0.1142864,118350.0,118340.0,1.3626635]
["bitfinex-derivatives","BTCF0:USTF0",1754861313707,0.1142864,118350.0,118340.0,1.3636635]
["bitfinex-derivatives","BTCF0:USTF0",1754861313708,0.1172864,118350.0,118340.0,1.3636635]
["bitfinex-derivatives","BTCF0:USTF0",1754861314514,0.03281,118350.0,118340.0,1.3636635]
["bitfinex-derivatives","BTCF0:USTF0",1754861315910,0.1172864,118350.0,118340.0,1.3636635]
["bitfinex-derivatives","BTCF0:USTF0",1754861317519,0.03281,118350.0,118340.0,1.3636635]
["bitfinex-derivatives","BTCF0:USTF0",1754861317815,0.0925763,118350.0,118340.0,1.3636635]
["bitfinex-derivatives","BTCF0:USTF0",1754861318017,0.0081,118350.0,118340.0,1.3636635]
["bitfinex-derivatives","BTCF0:USTF0",1754861324123,0.0081,118350.0,118340.0,1.60671951]
["bitfinex-derivatives","BTCF0:USTF0",1754861325123,0.0081,118350.0,118340.0,1.96751951]
["bitfinex-derivatives","BTCF0:USTF0",1754861333931,0.0081,118350.0,118340.0,1.7193435]
["bitfinex-derivatives","BTCF0:USTF0",1754861334238,0.0081,118350.0,118340.0,1.96239951]
["bitfinex-derivatives","BTCF0:USTF0",1754861335720,0.0081,118350.0,118340.0,1.7193435]
["bitfinex-derivatives","BTCF0:USTF0",1754861336029,0.0081,118350.0,118340.0,2.20545552]
["bitfinex-derivatives","BTCF0:USTF0",1754861336426,0.0071,118350.0,118340.0,2.20445552]
["bitfinex-derivatives","BTCF0:USTF0",1754861336635,0.0021,118350.0,118340.0,1.96039951]
["bitfinex-derivatives","BTCF0:USTF0",1754861336825,0.0051,118350.0,118340.0,2.20445552]
["bitfinex-derivatives","BTCF0:USTF0",1754861337032,0.53269431,118380.0,118370.0,0.1332624]
["bitfinex-derivatives","BTCF0:USTF0",1754861337326,0.55233993,118380.0,118370.0,1.3611524]
["bitfinex-derivatives","BTCF0:USTF0",1754861337528,0.80391059,118380.0,118370.0,1.0003524]
["bitfinex-derivatives","BTCF0:USTF0",1754861337734,0.56085458,118380.0,118370.0,1.0003524]
["bitfinex-derivatives","BTCF0:USTF0",1754861338829,0.62833896,118380.0,118370.0,1.0003524]
["bitfinex-derivatives","BTCF0:USTF0",1754861339029,0.62843896,118380.0,118370.0,1.0004524]
["bitfinex-derivatives","BTCF0:USTF0",1754861339428,0.63143896,118380.0,118370.0,1.0014524]
["bitfinex-derivatives","BTCF0:USTF0",1754861339629,0.63143896,118380.0,118370.0,1.0024524]
["bitfinex-derivatives","BTCF0:USTF0",1754861339630,0.63543896,118380.0,118370.0,1.0024524]
["bitfinex-derivatives","BTCF0:USTF0",1754861341236,0.62083896,118380.0,118370.0,1.0024524]
["bitfinex-derivatives","BTCF0:USTF0",1754861341439,0.0071,118380.0,118370.0,1.84936442]
["bitfinex-derivatives","BTCF0:USTF0",1754861341635,0.0071,118380.0,118370.0,1.60630841]
["bitfinex-derivatives","BTCF0:USTF0",1754861342436,0.0071,118380.0,118370.0,1.3632524]
["bitfinex-derivatives","BTCF0:USTF0",1754861342638,0.0071,118380.0,118370.0,1.60630841]
["bitfinex-derivatives","BTCF0:USTF0",1754861342945,0.0051,118380.0,118370.0,1.60530841]
["bitfinex-derivatives","BTCF0:USTF0",1754861343143,0.0051,118380.0,118370.0,1.3622524]
["bitfinex-derivatives","BTCF0:USTF0",1754861343343,0.0051,118380.0,118370.0,1.60530841]
["bitfinex-derivatives","BTCF0:USTF0",1754861343643,0.0011,118380.0,118370.0,1.60430841]
["bitfinex-derivatives","BTCF0:USTF0",1754861343843,0.0021,118380.0,118370.0,1.60430841]
["bitfinex-derivatives","BTCF0:USTF0",1754861344244,0.0021,118380.0,118370.0,1.57716515]
["bitfinex-derivatives","BTCF0:USTF0",1754861344746,0.0021,118380.0,118370.0,1.3612524]
["bitfinex-derivatives","BTCF0:USTF0",1754861344936,0.0021,118380.0,118370.0,1.57716515]
["bitfinex-derivatives","BTCF0:USTF0",1754861346132,0.0021,118380.0,118370.0,1.3612524]
["bitfinex-derivatives","BTCF0:USTF0",1754861346437,0.04081,118380.0,118370.0,1.3612524]
["bitfinex-derivatives","BTCF0:USTF0",1754861346643,0.0021,118380.0,118370.0,1.3612524]
["bitfinex-derivatives","BTCF0:USTF0",1754861347647,0.0021,118380.0,118370.0,1.57716515]
["bitfinex-derivatives","BTCF0:USTF0",1754861349251,0.0021,118380.0,118370.0,1.3612524]
["bitfinex-derivatives","BTCF0:USTF0",1754861349551,0.0021,118380.0,118370.0,1.57716515]
["bitfinex-derivatives","BTCF0:USTF0",1754861350947,0.0021,118380.0,118370.0,1.3612524]
["bitfinex-derivatives","BTCF0:USTF0",1754861351149,0.0021,118380.0,118370.0,1.57716515]
["bitfinex-derivatives","BTCF0:USTF0",1754861351843,0.0021,118380.0,118370.0,1.3612524]
["bitfinex-derivatives","BTCF0:USTF0",1754861352043,0.0021,118380.0,118370.0,1.57716515]
["bitfinex-derivatives","BTCF0:USTF0",1754861353837,0.02171949,118380.0,118370.0,1.57716515]
["bitfinex-derivatives","BTCF0:USTF0",1754861354745,0.02171949,118380.0,118370.0,0.78020515]
["bitfinex-derivatives","BTCF0:USTF0",1754861354953,0.44037144,118380.0,118370.0,0.5655024]
["bitfinex-derivatives","BTCF0:USTF0",1754861355149,0.44037144,118380.0,118370.0,1.3618264]
["bitfinex-derivatives","BTCF0:USTF0",1754861355451,0.44037144,118380.0,118370.0,0.01021]
["bitfinex-derivatives","BTCF0:USTF0",1754861355750,0.44037144,118380.0,118370.0,0.79622]
["bitfinex-derivatives","BTCF0:USTF0",1754861356145,0.44037144,118380.0,118370.0,0.85329]
["bitfinex-derivatives","BTCF0:USTF0",1754861356763,0.97012344,118380.0,118370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861357444,0.97012344,118380.0,118360.0,0.79612]
["bitfinex-derivatives","BTCF0:USTF0",1754861357445,0.2027535,118360.0,118350.0,0.263707]
["bitfinex-derivatives","BTCF0:USTF0",1754861357651,0.43828574,118360.0,118350.0,1.084607]
["bitfinex-derivatives","BTCF0:USTF0",1754861357842,0.22237299,118360.0,118350.0,1.084607]
["bitfinex-derivatives","BTCF0:USTF0",1754861359149,0.43828574,118360.0,118350.0,1.084607]
["bitfinex-derivatives","BTCF0:USTF0",1754861359348,0.43838585,118360.0,118350.0,1.0002266]
["bitfinex-derivatives","BTCF0:USTF0",1754861359945,0.43838585,118360.0,118350.0,1.0012266]
["bitfinex-derivatives","BTCF0:USTF0",1754861360146,0.43938585,118360.0,118350.0,0.2090666]
["bitfinex-derivatives","BTCF0:USTF0",1754861360350,0.43938585,118360.0,118350.0,1.0075066]
["bitfinex-derivatives","BTCF0:USTF0",1754861360649,0.80018585,118360.0,118350.0,1.0075066]
["bitfinex-derivatives","BTCF0:USTF0",1754861360950,0.79918585,118360.0,118350.0,1.0035066]
["bitfinex-derivatives","BTCF0:USTF0",1754861361347,0.43838585,118360.0,118350.0,1.0035066]
["bitfinex-derivatives","BTCF0:USTF0",1754861362955,0.2224731,118360.0,118350.0,1.0035066]
["bitfinex-derivatives","BTCF0:USTF0",1754861363153,0.5832731,118360.0,118350.0,1.0035066]
["bitfinex-derivatives","BTCF0:USTF0",1754861363452,0.79918585,118360.0,118350.0,1.0035066]
["bitfinex-derivatives","BTCF0:USTF0",1754861363954,0.77956625,118360.0,118350.0,1.0035066]
["bitfinex-derivatives","BTCF0:USTF0",1754861365046,0.5636535,118360.0,118350.0,1.0035066]
["bitfinex-derivatives","BTCF0:USTF0",1754861365246,0.41876625,118360.0,118350.0,1.0035066]
["bitfinex-derivatives","BTCF0:USTF0",1754861365751,0.2028535,118360.0,118350.0,1.0035066]
["bitfinex-derivatives","BTCF0:USTF0",1754861365955,0.41876625,118360.0,118350.0,1.0035066]
["bitfinex-derivatives","BTCF0:USTF0",1754861366853,0.77956625,118360.0,118350.0,1.0035066]
["bitfinex-derivatives","BTCF0:USTF0",1754861367155,0.41876625,118360.0,118350.0,1.0035066]
["bitfinex-derivatives","BTCF0:USTF0",1754861369556,0.2028535,118360.0,118350.0,1.0035066]
["bitfinex-derivatives","BTCF0:USTF0",1754861369757,0.41876625,118360.0,118350.0,1.0035066]
["bitfinex-derivatives","BTCF0:USTF0",1754861372259,0.2028535,118360.0,118350.0,1.0035066]
["bitfinex-derivatives","BTCF0:USTF0",1754861372459,0.41876625,118360.0,118350.0,1.0035066]
["bitfinex-derivatives","BTCF0:USTF0",1754861373554,0.77956625,118360.0,118350.0,1.0035066]
["bitfinex-derivatives","BTCF0:USTF0",1754861374056,0.77956625,118360.0,118350.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1754861374259,0.79923918,118360.0,118350.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1754861376163,0.80023918,118360.0,118350.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1754861376459,0.80023918,118360.0,118350.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754861376764,0.80123918,118360.0,118350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861376966,0.78156625,118360.0,118350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861377458,0.80123846,118360.0,118350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861379469,1.59983846,118360.0,118350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861380267,0.2051077,118340.0,118330.0,0.3716147]
["bitfinex-derivatives","BTCF0:USTF0",1754861380465,0.2051077,118340.0,118330.0,1.1702147]
["bitfinex-derivatives","BTCF0:USTF0",1754861380762,0.42102045,118340.0,118330.0,1.1702147]
["bitfinex-derivatives","BTCF0:USTF0",1754861381460,0.2051077,118340.0,118330.0,1.1702147]
["bitfinex-derivatives","BTCF0:USTF0",1754861381661,0.42112045,118340.0,118330.0,1.1703147]
["bitfinex-derivatives","BTCF0:USTF0",1754861382367,0.42212045,118340.0,118330.0,1.1743147]
["bitfinex-derivatives","BTCF0:USTF0",1754861383471,0.42312045,118340.0,118330.0,1.1803147]
["bitfinex-derivatives","BTCF0:USTF0",1754861383770,0.49227679,118340.0,118330.0,1.1803147]
["bitfinex-derivatives","BTCF0:USTF0",1754861384168,0.27636404,118340.0,118330.0,1.1803147]
["bitfinex-derivatives","BTCF0:USTF0",1754861384470,0.49227679,118340.0,118330.0,1.1803147]
["bitfinex-derivatives","BTCF0:USTF0",1754861386673,0.29605377,118340.0,118330.0,1.1803147]
["bitfinex-derivatives","BTCF0:USTF0",1754861386971,0.51196652,118340.0,118330.0,1.1803147]
["bitfinex-derivatives","BTCF0:USTF0",1754861387573,0.51096652,118340.0,118330.0,1.1753147]
["bitfinex-derivatives","BTCF0:USTF0",1754861388277,0.53720532,118340.0,118330.0,1.1713147]
["bitfinex-derivatives","BTCF0:USTF0",1754861397386,0.29405377,118340.0,118330.0,1.1713147]
["bitfinex-derivatives","BTCF0:USTF0",1754861397590,0.53720532,118340.0,118330.0,1.1713147]
["bitfinex-derivatives","BTCF0:USTF0",1754861398890,0.29405377,118340.0,118330.0,1.1713147]
["bitfinex-derivatives","BTCF0:USTF0",1754861399091,0.53720532,118340.0,118330.0,1.1713147]
["bitfinex-derivatives","BTCF0:USTF0",1754861403895,0.53720532,118340.0,118330.0,0.3727147]
["bitfinex-derivatives","BTCF0:USTF0",1754861404086,0.53720532,118340.0,118330.0,1.1671147]
["bitfinex-derivatives","BTCF0:USTF0",1754861408795,0.89766532,118340.0,118330.0,0.2046648]
["bitfinex-derivatives","BTCF0:USTF0",1754861408998,0.89766532,118340.0,118330.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1754861410195,0.89766532,118340.0,118330.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1754861410500,0.89866532,118340.0,118330.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1754861410700,0.89866532,118340.0,118330.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1754861411397,0.89866532,118340.0,118330.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1754861412699,0.89866532,118340.0,118330.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1754861412898,1.69094532,118340.0,118330.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1754861413200,1.69094532,118340.0,118330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861415105,1.69294532,118340.0,118330.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754861415991,1.69394532,118340.0,118330.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754861420099,1.33314532,118340.0,118330.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754861420300,1.69394532,118340.0,118330.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754861430510,0.2019419,118320.0,118310.0,0.4933491]
["bitfinex-derivatives","BTCF0:USTF0",1754861430716,0.688245,118320.0,118310.0,0.45601]
["bitfinex-derivatives","BTCF0:USTF0",1754861430913,1.049045,118320.0,118310.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1754861431114,1.836965,118320.0,118310.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1754861431311,0.2019491,118310.0,118300.0,0.2036162]
["bitfinex-derivatives","BTCF0:USTF0",1754861431508,0.44510065,118310.0,118300.0,0.2036162]
["bitfinex-derivatives","BTCF0:USTF0",1754861431708,0.44520065,118310.0,118300.0,0.2037162]
["bitfinex-derivatives","BTCF0:USTF0",1754861432614,0.44620065,118310.0,118300.0,0.2077162]
["bitfinex-derivatives","BTCF0:USTF0",1754861433415,0.44720065,118310.0,118300.0,0.2137162]
["bitfinex-derivatives","BTCF0:USTF0",1754861433616,0.44720065,118310.0,118300.0,0.1898262]
["bitfinex-derivatives","BTCF0:USTF0",1754861433911,0.44720065,118310.0,118300.0,0.2137162]
["bitfinex-derivatives","BTCF0:USTF0",1754861434116,0.80800065,118310.0,118300.0,0.1898262]
["bitfinex-derivatives","BTCF0:USTF0",1754861434312,0.80800065,118310.0,118300.0,0.2137162]
["bitfinex-derivatives","BTCF0:USTF0",1754861435615,0.80800065,118310.0,118300.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1754861435816,0.80800065,118310.0,118300.0,0.2137162]
["bitfinex-derivatives","BTCF0:USTF0",1754861436319,0.80800065,118310.0,118300.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1754861436621,0.80800065,118310.0,118300.0,0.1898262]
["bitfinex-derivatives","BTCF0:USTF0",1754861437118,0.81667319,118310.0,118300.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1754861437714,0.81667319,118310.0,118300.0,0.1037462]
["bitfinex-derivatives","BTCF0:USTF0",1754861437916,0.81567319,118310.0,118300.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1754861438315,0.81567319,118310.0,118300.0,0.1007462]
["bitfinex-derivatives","BTCF0:USTF0",1754861438519,0.81567319,118310.0,118300.0,0.1157162]
["bitfinex-derivatives","BTCF0:USTF0",1754861438818,0.81567319,118310.0,118300.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1754861439311,0.81567319,118310.0,118300.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1754861439511,0.81567319,118310.0,118300.0,0.1117162]
["bitfinex-derivatives","BTCF0:USTF0",1754861440012,0.81567319,118310.0,118300.0,0.1826462]
["bitfinex-derivatives","BTCF0:USTF0",1754861440318,0.81467319,118310.0,118300.0,0.1806462]
["bitfinex-derivatives","BTCF0:USTF0",1754861440516,0.81567319,118310.0,118300.0,0.1816462]
["bitfinex-derivatives","BTCF0:USTF0",1754861440717,0.83541723,118310.0,118300.0,0.1816462]
["bitfinex-derivatives","BTCF0:USTF0",1754861442514,0.83541723,118310.0,118300.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754861442718,0.83541972,118310.0,118300.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754861442921,0.2031134,118290.0,118280.0,0.3731127]
["bitfinex-derivatives","BTCF0:USTF0",1754861443120,0.6894165,118290.0,118280.0,0.3027627]
["bitfinex-derivatives","BTCF0:USTF0",1754861443322,0.6894165,118290.0,118280.0,0.3495027]
["bitfinex-derivatives","BTCF0:USTF0",1754861443623,0.6894165,118290.0,118280.0,0.2649739]
["bitfinex-derivatives","BTCF0:USTF0",1754861444318,0.42144821,118290.0,118280.0,0.2769739]
["bitfinex-derivatives","BTCF0:USTF0",1754861444519,0.42154821,118290.0,118280.0,0.2770739]
["bitfinex-derivatives","BTCF0:USTF0",1754861445023,0.42054821,118290.0,118280.0,0.2720739]
["bitfinex-derivatives","BTCF0:USTF0",1754861445323,0.42054821,118290.0,118280.0,0.2730739]
["bitfinex-derivatives","BTCF0:USTF0",1754861445525,0.42054821,118290.0,118280.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1754861445717,0.80106066,118290.0,118280.0,0.0927305]
["bitfinex-derivatives","BTCF0:USTF0",1754861445916,0.80106066,118290.0,118280.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1754861446117,0.80106066,118290.0,118280.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754861446322,0.80106066,118290.0,118280.0,0.0877305]
["bitfinex-derivatives","BTCF0:USTF0",1754861446518,0.80106066,118290.0,118280.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754861446722,0.80106066,118290.0,118280.0,0.0877305]
["bitfinex-derivatives","BTCF0:USTF0",1754861446922,0.80106066,118290.0,118280.0,0.0976505]
["bitfinex-derivatives","BTCF0:USTF0",1754861447116,0.80106066,118290.0,118280.0,0.1106205]
["bitfinex-derivatives","BTCF0:USTF0",1754861447313,0.80106066,118290.0,118280.0,0.0956505]
["bitfinex-derivatives","BTCF0:USTF0",1754861447518,0.80206066,118290.0,118280.0,0.0956505]
["bitfinex-derivatives","BTCF0:USTF0",1754861448226,0.80206066,118290.0,118280.0,0.1423905]
["bitfinex-derivatives","BTCF0:USTF0",1754861448526,0.80206066,118290.0,118280.0,0.1649105]
["bitfinex-derivatives","BTCF0:USTF0",1754861448727,0.80206066,118290.0,118280.0,0.1815505]
["bitfinex-derivatives","BTCF0:USTF0",1754861449224,0.78234821,118290.0,118280.0,0.1815505]
["bitfinex-derivatives","BTCF0:USTF0",1754861449520,0.80203756,118290.0,118280.0,0.1815505]
["bitfinex-derivatives","BTCF0:USTF0",1754861453230,0.80203756,118290.0,118280.0,0.1497805]
["bitfinex-derivatives","BTCF0:USTF0",1754861453629,0.80203756,118290.0,118280.0,0.1815505]
["bitfinex-derivatives","BTCF0:USTF0",1754861458133,0.58570275,118290.0,118280.0,0.1815505]
["bitfinex-derivatives","BTCF0:USTF0",1754861458434,0.80203756,118290.0,118280.0,0.1815505]
["bitfinex-derivatives","BTCF0:USTF0",1754861459035,0.44123756,118290.0,118280.0,0.1815505]
["bitfinex-derivatives","BTCF0:USTF0",1754861460827,0.80203756,118290.0,118280.0,0.1815505]
["bitfinex-derivatives","BTCF0:USTF0",1754861461130,0.58570275,118290.0,118280.0,0.1815505]
["bitfinex-derivatives","BTCF0:USTF0",1754861461331,0.80203756,118290.0,118280.0,0.1815505]
["bitfinex-derivatives","BTCF0:USTF0",1754861464136,1.07248269,118290.0,118280.0,0.1815505]
["bitfinex-derivatives","BTCF0:USTF0",1754861467439,0.58570275,118290.0,118280.0,0.0956505]
["bitfinex-derivatives","BTCF0:USTF0",1754861467640,0.0866234,118290.0,118280.0,1.59005047]
["bitfinex-derivatives","BTCF0:USTF0",1754861467839,0.33001337,118290.0,118280.0,1.59005047]
["bitfinex-derivatives","BTCF0:USTF0",1754861468231,0.35489337,118290.0,118280.0,1.59005047]
["bitfinex-derivatives","BTCF0:USTF0",1754861469131,0.27036997,118290.0,118280.0,1.59005047]
["bitfinex-derivatives","BTCF0:USTF0",1754861469327,0.24548997,118290.0,118280.0,1.59005047]
["bitfinex-derivatives","BTCF0:USTF0",1754861471639,0.0021,118290.0,118280.0,1.59005047]
["bitfinex-derivatives","BTCF0:USTF0",1754861471840,0.24548997,118290.0,118280.0,1.59005047]
["bitfinex-derivatives","BTCF0:USTF0",1754861472540,0.0021,118290.0,118280.0,1.59005047]
["bitfinex-derivatives","BTCF0:USTF0",1754861483045,0.0021,118290.0,118280.0,1.3466605]
["bitfinex-derivatives","BTCF0:USTF0",1754861483346,0.0021,118290.0,118280.0,1.59005047]
["bitfinex-derivatives","BTCF0:USTF0",1754861484343,0.24548997,118290.0,118280.0,1.59005047]
["bitfinex-derivatives","BTCF0:USTF0",1754861485246,0.0021,118290.0,118280.0,1.59005047]
["bitfinex-derivatives","BTCF0:USTF0",1754861490448,0.0021,118290.0,118280.0,1.22925047]
["bitfinex-derivatives","BTCF0:USTF0",1754861490752,0.0021,118290.0,118280.0,1.95085047]
["bitfinex-derivatives","BTCF0:USTF0",1754861492147,0.0021,118290.0,118280.0,2.36332044]
["bitfinex-derivatives","BTCF0:USTF0",1754861492342,0.25206251,118310.0,118300.0,0.1996562]
["bitfinex-derivatives","BTCF0:USTF0",1754861492544,0.24338997,118320.0,118300.0,1.75679387]
["bitfinex-derivatives","BTCF0:USTF0",1754861492751,0.42109681,118320.0,118310.0,0.80383907]
["bitfinex-derivatives","BTCF0:USTF0",1754861493054,0.45693681,118320.0,118310.0,0.5604491]
["bitfinex-derivatives","BTCF0:USTF0",1754861493253,0.46683681,118320.0,118310.0,0.5604491]
["bitfinex-derivatives","BTCF0:USTF0",1754861493555,0.46693681,118320.0,118310.0,0.5605491]
["bitfinex-derivatives","BTCF0:USTF0",1754861493956,0.44720187,118320.0,118310.0,0.5605491]
["bitfinex-derivatives","BTCF0:USTF0",1754861494449,0.44920187,118320.0,118310.0,0.5615491]
["bitfinex-derivatives","BTCF0:USTF0",1754861494647,0.45120187,118320.0,118310.0,0.5625491]
["bitfinex-derivatives","BTCF0:USTF0",1754861496157,0.4596401,118320.0,118310.0,0.5625491]
["bitfinex-derivatives","BTCF0:USTF0",1754861497359,0.47939029,118320.0,118310.0,0.5625491]
["bitfinex-derivatives","BTCF0:USTF0",1754861497748,0.39488839,118320.0,118310.0,0.5625491]
["bitfinex-derivatives","BTCF0:USTF0",1754861497953,0.47939029,118320.0,118310.0,0.5625491]
["bitfinex-derivatives","BTCF0:USTF0",1754861498859,0.47939029,118320.0,118310.0,0.80593907]
["bitfinex-derivatives","BTCF0:USTF0",1754861500852,0.4596401,118320.0,118310.0,0.80593907]
["bitfinex-derivatives","BTCF0:USTF0",1754861501054,0.06915634,118340.0,118330.0,0.2022547]
["bitfinex-derivatives","BTCF0:USTF0",1754861501267,0.0236,118340.0,118330.0,1.75922947]
["bitfinex-derivatives","BTCF0:USTF0",1754861501469,0.41490429,118340.0,118330.0,1.84372417]
["bitfinex-derivatives","BTCF0:USTF0",1754861501662,0.36003997,118340.0,118330.0,1.84372417]
["bitfinex-derivatives","BTCF0:USTF0",1754861501863,0.36831462,118340.0,118330.0,1.84372417]
["bitfinex-derivatives","BTCF0:USTF0",1754861503272,0.36931462,118340.0,118330.0,1.84372417]
["bitfinex-derivatives","BTCF0:USTF0",1754861503477,0.37041462,118340.0,118330.0,1.84382417]
["bitfinex-derivatives","BTCF0:USTF0",1754861503877,0.35601462,118340.0,118330.0,1.84382417]
["bitfinex-derivatives","BTCF0:USTF0",1754861504277,0.37041462,118340.0,118330.0,1.84382417]
["bitfinex-derivatives","BTCF0:USTF0",1754861505181,0.45490222,118340.0,118330.0,0.1302348]
["bitfinex-derivatives","BTCF0:USTF0",1754861505378,0.45490222,118340.0,118330.0,0.1791748]
["bitfinex-derivatives","BTCF0:USTF0",1754861505678,0.45490222,118340.0,118330.0,0.2023548]
["bitfinex-derivatives","BTCF0:USTF0",1754861506474,0.52201068,118340.0,118330.0,0.2023548]
["bitfinex-derivatives","BTCF0:USTF0",1754861508181,0.27862071,118340.0,118330.0,0.2023548]
["bitfinex-derivatives","BTCF0:USTF0",1754861511483,0.27862071,118340.0,118330.0,0.1791748]
["bitfinex-derivatives","BTCF0:USTF0",1754861512185,0.49475312,118340.0,118330.0,0.2023548]
["bitfinex-derivatives","BTCF0:USTF0",1754861513280,0.27862071,118340.0,118330.0,0.2023548]
["bitfinex-derivatives","BTCF0:USTF0",1754861515584,0.85555312,118340.0,118330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861515888,1.65872841,118340.0,118330.0,0.0845948]
["bitfinex-derivatives","BTCF0:USTF0",1754861516087,1.65872841,118340.0,118330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861516289,1.65872841,118340.0,118330.0,0.0845948]
["bitfinex-derivatives","BTCF0:USTF0",1754861516583,0.87524841,118340.0,118330.0,0.0845948]
["bitfinex-derivatives","BTCF0:USTF0",1754861517487,0.87525397,118340.0,118330.0,0.0845948]
["bitfinex-derivatives","BTCF0:USTF0",1754861518586,0.87525397,118340.0,118330.0,0.1791748]
["bitfinex-derivatives","BTCF0:USTF0",1754861518790,0.51445397,118340.0,118330.0,0.1791748]
["bitfinex-derivatives","BTCF0:USTF0",1754861519493,0.87525397,118340.0,118330.0,0.1791748]
["bitfinex-derivatives","BTCF0:USTF0",1754861519786,0.51445397,118340.0,118330.0,0.1791748]
["bitfinex-derivatives","BTCF0:USTF0",1754861520286,0.87525397,118340.0,118330.0,0.1791748]
["bitfinex-derivatives","BTCF0:USTF0",1754861520494,0.87525397,118340.0,118330.0,0.1302348]
["bitfinex-derivatives","BTCF0:USTF0",1754861520792,0.87525397,118340.0,118330.0,0.1149248]
["bitfinex-derivatives","BTCF0:USTF0",1754861521994,0.87525397,118340.0,118330.0,0.0937448]
["bitfinex-derivatives","BTCF0:USTF0",1754861524997,0.87525397,118340.0,118330.0,0.0845948]
["bitfinex-derivatives","BTCF0:USTF0",1754861526497,0.87525397,118340.0,118330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861527295,0.1327519,118320.0,118310.0,0.6143246]
["bitfinex-derivatives","BTCF0:USTF0",1754861527490,0.42186431,118320.0,118310.0,0.6143246]
["bitfinex-derivatives","BTCF0:USTF0",1754861527691,0.42186431,118320.0,118310.0,0.6240246]
["bitfinex-derivatives","BTCF0:USTF0",1754861527996,0.42186431,118320.0,118310.0,0.6913646]
["bitfinex-derivatives","BTCF0:USTF0",1754861528297,0.44897892,118320.0,118310.0,0.7070446]
["bitfinex-derivatives","BTCF0:USTF0",1754861528497,0.45007892,118320.0,118310.0,0.7111446]
["bitfinex-derivatives","BTCF0:USTF0",1754861528894,0.469808,118320.0,118310.0,0.7111446]
["bitfinex-derivatives","BTCF0:USTF0",1754861530201,0.44277377,118320.0,118310.0,0.7111446]
["bitfinex-derivatives","BTCF0:USTF0",1754861530500,0.44277377,118320.0,118310.0,0.3503446]
["bitfinex-derivatives","BTCF0:USTF0",1754861531698,0.44277377,118320.0,118310.0,0.3738246]
["bitfinex-derivatives","BTCF0:USTF0",1754861532602,0.22656098,118320.0,118310.0,0.3738246]
["bitfinex-derivatives","BTCF0:USTF0",1754861534200,0.10533098,118320.0,118310.0,0.7346246]
["bitfinex-derivatives","BTCF0:USTF0",1754861534400,0.16793098,118320.0,118310.0,0.7346246]
["bitfinex-derivatives","BTCF0:USTF0",1754861534596,0.10533098,118320.0,118310.0,0.95083739]
["bitfinex-derivatives","BTCF0:USTF0",1754861535101,0.12941098,118320.0,118310.0,0.95083739]
["bitfinex-derivatives","BTCF0:USTF0",1754861535693,0.14563098,118320.0,118310.0,0.95083739]
["bitfinex-derivatives","BTCF0:USTF0",1754861535894,0.20280098,118320.0,118310.0,0.95083739]
["bitfinex-derivatives","BTCF0:USTF0",1754861536392,0.20280098,118320.0,118310.0,0.7346246]
["bitfinex-derivatives","BTCF0:USTF0",1754861538600,0.11829908,118320.0,118310.0,0.7346246]
["bitfinex-derivatives","BTCF0:USTF0",1754861538906,0.0011,118320.0,118310.0,0.95083739]
["bitfinex-derivatives","BTCF0:USTF0",1754861539895,0.0856019,118320.0,118310.0,0.95083739]
["bitfinex-derivatives","BTCF0:USTF0",1754861540200,0.0011,118320.0,118310.0,0.95083739]
["bitfinex-derivatives","BTCF0:USTF0",1754861547506,0.07538311,118340.0,118330.0,0.1314948]
["bitfinex-derivatives","BTCF0:USTF0",1754861547698,0.0844876,118340.0,118330.0,1.5982482]
["bitfinex-derivatives","BTCF0:USTF0",1754861547893,0.27439407,118340.0,118330.0,1.5982482]
["bitfinex-derivatives","BTCF0:USTF0",1754861548208,0.18990647,118340.0,118330.0,1.5982482]
["bitfinex-derivatives","BTCF0:USTF0",1754861548397,0.19850893,118340.0,118330.0,1.5982482]
["bitfinex-derivatives","BTCF0:USTF0",1754861548592,0.18447893,118340.0,118330.0,1.5982482]
["bitfinex-derivatives","BTCF0:USTF0",1754861548900,0.17584893,118340.0,118330.0,1.5983482]
["bitfinex-derivatives","BTCF0:USTF0",1754861549097,0.14197893,118340.0,118330.0,1.5983482]
["bitfinex-derivatives","BTCF0:USTF0",1754861549301,0.07937893,118340.0,118330.0,1.5983482]
["bitfinex-derivatives","BTCF0:USTF0",1754861550102,0.07937893,118340.0,118330.0,1.81456099]
["bitfinex-derivatives","BTCF0:USTF0",1754861550310,0.07937893,118340.0,118330.0,1.5983482]
["bitfinex-derivatives","BTCF0:USTF0",1754861550606,0.07937893,118340.0,118330.0,2.17536099]
["bitfinex-derivatives","BTCF0:USTF0",1754861553705,0.0021,118340.0,118330.0,2.17536099]
["bitfinex-derivatives","BTCF0:USTF0",1754861555607,0.0011,118340.0,118330.0,2.17736099]
["bitfinex-derivatives","BTCF0:USTF0",1754861556210,0.0001,118340.0,118330.0,2.17736099]
["bitfinex-derivatives","BTCF0:USTF0",1754861556411,0.0011,118340.0,118330.0,2.18036099]
["bitfinex-derivatives","BTCF0:USTF0",1754861557704,0.00099999,118340.0,118330.0,2.18026099]
["bitfinex-derivatives","BTCF0:USTF0",1754861564211,0.00099999,118340.0,118330.0,2.20707493]
["bitfinex-derivatives","BTCF0:USTF0",1754861564412,0.00109999,118340.0,118330.0,2.20717493]
["bitfinex-derivatives","BTCF0:USTF0",1754861565509,0.00109999,118340.0,118330.0,1.42389493]
["bitfinex-derivatives","BTCF0:USTF0",1754861565706,0.00109999,118340.0,118330.0,2.20669493]
["bitfinex-derivatives","BTCF0:USTF0",1754861569111,0.00109999,118340.0,118330.0,1.48509493]
["bitfinex-derivatives","BTCF0:USTF0",1754861569420,0.00109999,118340.0,118330.0,2.20669493]
["bitfinex-derivatives","BTCF0:USTF0",1754861576116,0.56698023,118370.0,118360.0,0.1468134]
["bitfinex-derivatives","BTCF0:USTF0",1754861576318,0.63368537,118370.0,118360.0,1.22918013]
["bitfinex-derivatives","BTCF0:USTF0",1754861577222,0.63568537,118370.0,118360.0,1.22918013]
["bitfinex-derivatives","BTCF0:USTF0",1754861577522,0.63778537,118370.0,118360.0,1.22928013]
["bitfinex-derivatives","BTCF0:USTF0",1754861578520,0.14134514,118370.0,118360.0,1.22928013]
["bitfinex-derivatives","BTCF0:USTF0",1754861578822,0.12558282,118370.0,118360.0,1.22928013]
["bitfinex-derivatives","BTCF0:USTF0",1754861579126,0.12558282,118370.0,118360.0,1.59008013]
["bitfinex-derivatives","BTCF0:USTF0",1754861580123,0.12558282,118370.0,118360.0,1.56302547]
["bitfinex-derivatives","BTCF0:USTF0",1754861581024,0.06903282,118370.0,118360.0,1.56302547]
["bitfinex-derivatives","BTCF0:USTF0",1754861581227,0.09336282,118370.0,118360.0,1.56302547]
["bitfinex-derivatives","BTCF0:USTF0",1754861582527,0.12558282,118370.0,118360.0,1.56302547]
["bitfinex-derivatives","BTCF0:USTF0",1754861585026,0.12561899,118370.0,118360.0,1.56302547]
["bitfinex-derivatives","BTCF0:USTF0",1754861591232,0.03223899,118370.0,118360.0,1.56302547]
["bitfinex-derivatives","BTCF0:USTF0",1754861593523,0.05583899,118370.0,118360.0,1.56302547]
["bitfinex-derivatives","BTCF0:USTF0",1754861593719,0.03223899,118370.0,118360.0,1.56302547]
["bitfinex-derivatives","BTCF0:USTF0",1754861593923,0.01237768,118370.0,118360.0,1.56302547]
["bitfinex-derivatives","BTCF0:USTF0",1754861598035,0.03597768,118370.0,118360.0,1.56302547]
["bitfinex-derivatives","BTCF0:USTF0",1754861599837,0.03597768,118370.0,118360.0,1.3470534]
["bitfinex-derivatives","BTCF0:USTF0",1754861600038,0.03597768,118370.0,118360.0,1.56302547]
["bitfinex-derivatives","BTCF0:USTF0",1754861600338,0.03597768,118370.0,118360.0,1.59003549]
["bitfinex-derivatives","BTCF0:USTF0",1754861602334,0.01237768,118370.0,118360.0,1.59003549]
["bitfinex-derivatives","BTCF0:USTF0",1754861604529,0.01037768,118370.0,118360.0,1.59003549]
["bitfinex-derivatives","BTCF0:USTF0",1754861605734,0.00937768,118370.0,118360.0,1.59003549]
["bitfinex-derivatives","BTCF0:USTF0",1754861606142,0.00937768,118370.0,118360.0,1.3470534]
["bitfinex-derivatives","BTCF0:USTF0",1754861606344,0.00937768,118370.0,118360.0,1.59003549]
["bitfinex-derivatives","BTCF0:USTF0",1754861607640,0.00937768,118370.0,118360.0,1.59203549]
["bitfinex-derivatives","BTCF0:USTF0",1754861608235,0.00837768,118370.0,118360.0,1.59303549]
["bitfinex-derivatives","BTCF0:USTF0",1754861626948,0.00837768,118370.0,118360.0,1.59103549]
["bitfinex-derivatives","BTCF0:USTF0",1754861627147,0.00837768,118370.0,118360.0,1.59303549]
["bitfinex-derivatives","BTCF0:USTF0",1754861641853,0.00837768,118370.0,118360.0,1.3500534]
["bitfinex-derivatives","BTCF0:USTF0",1754861642166,0.00837768,118370.0,118360.0,1.59303549]
["bitfinex-derivatives","BTCF0:USTF0",1754861643466,0.00837768,118370.0,118360.0,1.3500534]
["bitfinex-derivatives","BTCF0:USTF0",1754861643662,0.12697768,118370.0,118360.0,1.59303549]
["bitfinex-derivatives","BTCF0:USTF0",1754861643860,0.37381877,118370.0,118360.0,0.48302]
["bitfinex-derivatives","BTCF0:USTF0",1754861644164,0.81522877,118370.0,118360.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754861644367,1.13523126,118370.0,118360.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754861644763,1.30419926,118370.0,118360.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754861645664,1.30419926,118370.0,118360.0,0.0865761]
["bitfinex-derivatives","BTCF0:USTF0",1754861646082,1.30419926,118370.0,118360.0,0.0855761]
["bitfinex-derivatives","BTCF0:USTF0",1754861646770,1.30419926,118370.0,118360.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754861647969,1.30419926,118370.0,118360.0,0.0855761]
["bitfinex-derivatives","BTCF0:USTF0",1754861649757,1.00419926,118370.0,118360.0,0.0855761]
["bitfinex-derivatives","BTCF0:USTF0",1754861652977,0.64339926,118370.0,118360.0,0.0855761]
["bitfinex-derivatives","BTCF0:USTF0",1754861653177,1.00419926,118370.0,118360.0,0.0855761]
["bitfinex-derivatives","BTCF0:USTF0",1754861653672,0.83523126,118370.0,118360.0,0.41584819]
["bitfinex-derivatives","BTCF0:USTF0",1754861653871,0.47443126,118370.0,118360.0,0.44956819]
["bitfinex-derivatives","BTCF0:USTF0",1754861655076,0.47443126,118370.0,118360.0,0.2065861]
["bitfinex-derivatives","BTCF0:USTF0",1754861657878,0.83523126,118370.0,118360.0,0.2065861]
["bitfinex-derivatives","BTCF0:USTF0",1754861658180,0.47443126,118370.0,118360.0,0.2065861]
["bitfinex-derivatives","BTCF0:USTF0",1754861659175,0.83523126,118370.0,118360.0,0.2065861]
["bitfinex-derivatives","BTCF0:USTF0",1754861660370,0.47443126,118370.0,118360.0,0.1821561]
["bitfinex-derivatives","BTCF0:USTF0",1754861660572,0.23144917,118370.0,118360.0,0.2065861]
["bitfinex-derivatives","BTCF0:USTF0",1754861660866,0.47443126,118370.0,118360.0,0.2065861]
["bitfinex-derivatives","BTCF0:USTF0",1754861662986,0.23144917,118370.0,118360.0,0.44956819]
["bitfinex-derivatives","BTCF0:USTF0",1754861663176,0.47443126,118370.0,118360.0,0.44956819]
["bitfinex-derivatives","BTCF0:USTF0",1754861663577,0.23144917,118370.0,118360.0,0.44956819]
["bitfinex-derivatives","BTCF0:USTF0",1754861663779,0.47443126,118370.0,118360.0,0.44956819]
["bitfinex-derivatives","BTCF0:USTF0",1754861665387,0.47443126,118370.0,118360.0,0.2065861]
["bitfinex-derivatives","BTCF0:USTF0",1754861667088,0.37161126,118370.0,118360.0,0.44956819]
["bitfinex-derivatives","BTCF0:USTF0",1754861667383,0.47255126,118370.0,118360.0,0.44956819]
["bitfinex-derivatives","BTCF0:USTF0",1754861668182,0.04416017,118370.0,118360.0,0.81036819]
["bitfinex-derivatives","BTCF0:USTF0",1754861668385,0.02415768,118370.0,118360.0,0.81036819]
["bitfinex-derivatives","BTCF0:USTF0",1754861668686,0.04723768,118370.0,118360.0,0.81036819]
["bitfinex-derivatives","BTCF0:USTF0",1754861668886,0.00837768,118370.0,118360.0,0.81036819]
["bitfinex-derivatives","BTCF0:USTF0",1754861671895,0.00837768,118370.0,118360.0,0.5673861]
["bitfinex-derivatives","BTCF0:USTF0",1754861672085,0.37468877,118370.0,118360.0,0.81036819]
["bitfinex-derivatives","BTCF0:USTF0",1754861672383,0.47255099,118370.0,118360.0,0.1821561]
["bitfinex-derivatives","BTCF0:USTF0",1754861672589,0.47255099,118370.0,118360.0,0.2065861]
["bitfinex-derivatives","BTCF0:USTF0",1754861679701,0.47255099,118370.0,118360.0,0.44956819]
["bitfinex-derivatives","BTCF0:USTF0",1754861680997,0.1310999,118370.0,118360.0,0.44956819]
["bitfinex-derivatives","BTCF0:USTF0",1754861682604,0.2303689,118370.0,118360.0,0.44956819]
["bitfinex-derivatives","BTCF0:USTF0",1754861683297,0.47335099,118370.0,118360.0,0.44956819]
["bitfinex-derivatives","BTCF0:USTF0",1754861686407,0.47335099,118370.0,118360.0,0.2065861]
["bitfinex-derivatives","BTCF0:USTF0",1754861686707,0.47335099,118370.0,118360.0,0.44956819]
["bitfinex-derivatives","BTCF0:USTF0",1754861689609,0.47335099,118370.0,118360.0,0.2065861]
["bitfinex-derivatives","BTCF0:USTF0",1754861689812,0.47335099,118370.0,118360.0,0.44956819]
["bitfinex-derivatives","BTCF0:USTF0",1754861690708,0.47335099,118370.0,118360.0,0.2065861]
["bitfinex-derivatives","BTCF0:USTF0",1754861691017,0.47335099,118370.0,118360.0,0.44956819]
["bitfinex-derivatives","BTCF0:USTF0",1754861691412,0.47335099,118370.0,118360.0,0.2065861]
["bitfinex-derivatives","BTCF0:USTF0",1754861691609,0.47335099,118370.0,118360.0,0.44956819]
["bitfinex-derivatives","BTCF0:USTF0",1754861696514,0.47335129,118370.0,118360.0,0.44956819]
["bitfinex-derivatives","BTCF0:USTF0",1754861697108,0.38888199,118370.0,118360.0,0.44956819]
["bitfinex-derivatives","BTCF0:USTF0",1754861699117,0.47335129,118370.0,118360.0,0.44956819]
["bitfinex-derivatives","BTCF0:USTF0",1754861700619,0.47346585,118370.0,118360.0,0.44956819]
["bitfinex-derivatives","BTCF0:USTF0",1754861700820,0.38899655,118370.0,118360.0,0.44956819]
["bitfinex-derivatives","BTCF0:USTF0",1754861701020,0.47346595,118370.0,118360.0,0.44956819]
["bitfinex-derivatives","BTCF0:USTF0",1754861702421,0.47346595,118370.0,118360.0,0.81036819]
["bitfinex-derivatives","BTCF0:USTF0",1754861702722,0.47346595,118370.0,118360.0,0.44956819]
["bitfinex-derivatives","BTCF0:USTF0",1754861704920,0.47346595,118370.0,118360.0,0.81036819]
["bitfinex-derivatives","BTCF0:USTF0",1754861705419,0.47346595,118370.0,118360.0,0.44956819]
["bitfinex-derivatives","BTCF0:USTF0",1754861705622,0.47346595,118370.0,118360.0,0.81036819]
["bitfinex-derivatives","BTCF0:USTF0",1754861709118,0.06536446,118370.0,118360.0,0.81036819]
["bitfinex-derivatives","BTCF0:USTF0",1754861709322,0.30834655,118370.0,118360.0,0.81036819]
["bitfinex-derivatives","BTCF0:USTF0",1754861709523,0.37386655,118370.0,118360.0,0.81036819]
["bitfinex-derivatives","BTCF0:USTF0",1754861709923,0.38859655,118370.0,118360.0,0.81036819]
["bitfinex-derivatives","BTCF0:USTF0",1754861712826,0.47306585,118370.0,118360.0,0.81036819]
["bitfinex-derivatives","BTCF0:USTF0",1754861716626,0.47306585,118370.0,118360.0,0.5673861]
["bitfinex-derivatives","BTCF0:USTF0",1754861716929,0.47306585,118370.0,118360.0,0.81036819]
["bitfinex-derivatives","BTCF0:USTF0",1754861717522,0.42541585,118370.0,118360.0,0.80943819]
["bitfinex-derivatives","BTCF0:USTF0",1754861717726,0.47356585,118370.0,118360.0,0.80943819]
["bitfinex-derivatives","BTCF0:USTF0",1754861718927,0.47356585,118370.0,118360.0,0.44863819]
["bitfinex-derivatives","BTCF0:USTF0",1754861720728,0.47356585,118370.0,118360.0,0.80943819]
["bitfinex-derivatives","BTCF0:USTF0",1754861720928,0.47357026,118370.0,118360.0,0.80943819]
["bitfinex-derivatives","BTCF0:USTF0",1754861721630,0.47357026,118370.0,118360.0,0.44863819]
["bitfinex-derivatives","BTCF0:USTF0",1754861722032,0.47357026,118370.0,118360.0,0.36072819]
["bitfinex-derivatives","BTCF0:USTF0",1754861722236,0.47357026,118370.0,118360.0,1.22638819]
["bitfinex-derivatives","BTCF0:USTF0",1754861724134,0.47357116,118370.0,118360.0,1.22638819]
["bitfinex-derivatives","BTCF0:USTF0",1754861727636,0.23058907,118370.0,118360.0,1.22638819]
["bitfinex-derivatives","BTCF0:USTF0",1754861727836,0.47357116,118370.0,118360.0,1.22638819]
["bitfinex-derivatives","BTCF0:USTF0",1754861730937,0.47357116,118370.0,118360.0,0.1813061]
["bitfinex-derivatives","BTCF0:USTF0",1754861731141,0.23058907,118370.0,118360.0,0.2048061]
["bitfinex-derivatives","BTCF0:USTF0",1754861731337,0.23058907,118370.0,118360.0,0.0855761]
["bitfinex-derivatives","BTCF0:USTF0",1754861731639,0.83437116,118370.0,118360.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754861735548,0.83425184,118370.0,118360.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754861736436,1.00321984,118370.0,118360.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754861736640,0.83425184,118370.0,118360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861736830,0.83525184,118370.0,118360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861738345,0.83625184,118370.0,118360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861740147,0.2020336,118350.0,118340.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1754861740348,1.04879778,118350.0,118340.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1754861740548,0.1308207,118340.0,118330.0,1.1087557]
["bitfinex-derivatives","BTCF0:USTF0",1754861740736,0.44502279,118340.0,118330.0,1.35173779]
["bitfinex-derivatives","BTCF0:USTF0",1754861740940,0.2020407,118340.0,118330.0,1.35173779]
["bitfinex-derivatives","BTCF0:USTF0",1754861741141,0.44502279,118340.0,118330.0,1.35173779]
["bitfinex-derivatives","BTCF0:USTF0",1754861741350,0.44512279,118340.0,118330.0,1.35183779]
["bitfinex-derivatives","BTCF0:USTF0",1754861742547,0.44512279,118340.0,118330.0,0.56851779]
["bitfinex-derivatives","BTCF0:USTF0",1754861742548,0.51317064,118340.0,118330.0,0.56851779]
["bitfinex-derivatives","BTCF0:USTF0",1754861742742,0.51317064,118340.0,118330.0,1.40102779]
["bitfinex-derivatives","BTCF0:USTF0",1754861743250,0.87397064,118340.0,118330.0,1.40102779]
["bitfinex-derivatives","BTCF0:USTF0",1754861743552,0.63198855,118340.0,118330.0,1.40802779]
["bitfinex-derivatives","BTCF0:USTF0",1754861743752,0.51417064,118340.0,118330.0,1.40802779]
["bitfinex-derivatives","BTCF0:USTF0",1754861744050,0.51317064,118340.0,118330.0,1.40102779]
["bitfinex-derivatives","BTCF0:USTF0",1754861744250,0.51317064,118340.0,118330.0,1.40302779]
["bitfinex-derivatives","BTCF0:USTF0",1754861744948,0.27018855,118340.0,118330.0,1.1600457]
["bitfinex-derivatives","BTCF0:USTF0",1754861745252,0.51317064,118340.0,118330.0,1.40302779]
["bitfinex-derivatives","BTCF0:USTF0",1754861745754,0.27018855,118340.0,118330.0,1.40302779]
["bitfinex-derivatives","BTCF0:USTF0",1754861745947,0.51317064,118340.0,118330.0,1.40302779]
["bitfinex-derivatives","BTCF0:USTF0",1754861746757,0.27018855,118340.0,118330.0,1.40302779]
["bitfinex-derivatives","BTCF0:USTF0",1754861747056,0.51317064,118340.0,118330.0,1.40302779]
["bitfinex-derivatives","BTCF0:USTF0",1754861749348,0.87397064,118340.0,118330.0,1.40302779]
["bitfinex-derivatives","BTCF0:USTF0",1754861750045,0.27018855,118340.0,118330.0,1.40302779]
["bitfinex-derivatives","BTCF0:USTF0",1754861750247,0.87397064,118340.0,118330.0,1.31853109]
["bitfinex-derivatives","BTCF0:USTF0",1754861750760,0.87397064,118340.0,118330.0,0.53453109]
["bitfinex-derivatives","BTCF0:USTF0",1754861750947,0.87397064,118340.0,118330.0,1.31885109]
["bitfinex-derivatives","BTCF0:USTF0",1754861751256,0.87397064,118340.0,118330.0,0.53453109]
["bitfinex-derivatives","BTCF0:USTF0",1754861751557,0.87397064,118340.0,118330.0,1.31885109]
["bitfinex-derivatives","BTCF0:USTF0",1754861751763,0.87397064,118340.0,118330.0,0.290549]
["bitfinex-derivatives","BTCF0:USTF0",1754861751949,0.87397064,118340.0,118330.0,1.074709]
["bitfinex-derivatives","BTCF0:USTF0",1754861753549,0.87397064,118340.0,118330.0,1.073709]
["bitfinex-derivatives","BTCF0:USTF0",1754861755455,0.87397064,118340.0,118330.0,1.31669109]
["bitfinex-derivatives","BTCF0:USTF0",1754861755658,0.51317064,118340.0,118330.0,1.31669109]
["bitfinex-derivatives","BTCF0:USTF0",1754861758457,0.87397064,118340.0,118330.0,1.31669109]
["bitfinex-derivatives","BTCF0:USTF0",1754861758660,0.63098855,118340.0,118330.0,1.31669109]
["bitfinex-derivatives","BTCF0:USTF0",1754861758859,0.87397064,118340.0,118330.0,1.31669109]
["bitfinex-derivatives","BTCF0:USTF0",1754861760653,0.51317064,118340.0,118330.0,1.31669109]
["bitfinex-derivatives","BTCF0:USTF0",1754861761053,0.51317064,118340.0,118330.0,1.073709]
["bitfinex-derivatives","BTCF0:USTF0",1754861761259,0.51317064,118340.0,118330.0,1.31669109]
["bitfinex-derivatives","BTCF0:USTF0",1754861761459,0.87397064,118340.0,118330.0,1.31669109]
["bitfinex-derivatives","BTCF0:USTF0",1754861761661,0.49843064,118340.0,118330.0,0.170089]
["bitfinex-derivatives","BTCF0:USTF0",1754861761861,0.89405104,118340.0,118330.0,0.9892542]
["bitfinex-derivatives","BTCF0:USTF0",1754861762062,0.89405104,118340.0,118330.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1754861764066,1.67821104,118340.0,118330.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1754861764365,1.67821104,118340.0,118330.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1754861765065,1.67821104,118340.0,118330.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754861765464,0.130965,118320.0,118310.0,0.2419576]
["bitfinex-derivatives","BTCF0:USTF0",1754861765673,0.130965,118320.0,118310.0,1.0746876]
["bitfinex-derivatives","BTCF0:USTF0",1754861765674,0.82804749,118320.0,118310.0,1.0746876]
["bitfinex-derivatives","BTCF0:USTF0",1754861766168,0.82804749,118320.0,118310.0,0.2054984]
["bitfinex-derivatives","BTCF0:USTF0",1754861766665,0.82804749,118320.0,118310.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1754861766861,1.07112958,118320.0,118310.0,0.2056021]
["bitfinex-derivatives","BTCF0:USTF0",1754861767164,0.82814749,118320.0,118310.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1754861767675,0.82814749,118320.0,118310.0,0.12309]
["bitfinex-derivatives","BTCF0:USTF0",1754861767867,0.5851654,118320.0,118310.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1754861768062,0.5851654,118320.0,118310.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1754861768063,0.82814749,118320.0,118310.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1754861768564,0.82814749,118320.0,118310.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1754861769367,1.07112958,118320.0,118310.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1754861769665,1.07112958,118320.0,118310.0,0.1809921]
["bitfinex-derivatives","BTCF0:USTF0",1754861769863,1.85548958,118320.0,118310.0,0.1809921]
["bitfinex-derivatives","BTCF0:USTF0",1754861770865,1.61250749,118320.0,118310.0,0.1809921]
["bitfinex-derivatives","BTCF0:USTF0",1754861773862,1.61250749,118320.0,118310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861774076,1.85548958,118320.0,118310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861774367,1.85548958,118320.0,118310.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1754861775965,1.85548958,118320.0,118310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861776366,1.3695254,118320.0,118310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861776669,1.85548958,118320.0,118310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861776966,1.85848958,118320.0,118310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861777171,1.3725254,118320.0,118310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861777470,1.85848958,118320.0,118310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861780770,1.3725254,118320.0,118310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861780971,1.85848958,118320.0,118310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861789675,1.3725254,118320.0,118310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861789871,1.85848958,118320.0,118310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861793582,1.85848958,118320.0,118310.0,0.0846118]
["bitfinex-derivatives","BTCF0:USTF0",1754861793769,1.3725254,118320.0,118310.0,0.0846118]
["bitfinex-derivatives","BTCF0:USTF0",1754861793972,1.85848958,118320.0,118310.0,0.0846118]
["bitfinex-derivatives","BTCF0:USTF0",1754861799281,1.85848958,118320.0,118310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861812609,1.85856721,118320.0,118310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861817505,1.07420721,118320.0,118310.0,0.1801418]
["bitfinex-derivatives","BTCF0:USTF0",1754861817708,1.85676721,118320.0,118310.0,0.1801418]
["bitfinex-derivatives","BTCF0:USTF0",1754861818100,1.85676721,118320.0,118310.0,0.1318018]
["bitfinex-derivatives","BTCF0:USTF0",1754861818502,1.85676721,118320.0,118310.0,0.0940818]
["bitfinex-derivatives","BTCF0:USTF0",1754861819902,1.85676721,118320.0,118310.0,0.0846118]
["bitfinex-derivatives","BTCF0:USTF0",1754861821410,1.85676721,118320.0,118310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861823415,1.85676721,118320.0,118310.0,0.0846118]
["bitfinex-derivatives","BTCF0:USTF0",1754861825514,1.85676721,118320.0,118310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861827606,1.85676721,118320.0,118310.0,0.0846118]
["bitfinex-derivatives","BTCF0:USTF0",1754861829516,1.85676721,118320.0,118310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861830013,1.85488721,118320.0,118310.0,0.0846118]
["bitfinex-derivatives","BTCF0:USTF0",1754861831512,1.85288721,118320.0,118310.0,0.0846118]
["bitfinex-derivatives","BTCF0:USTF0",1754861831716,1.85288721,118320.0,118310.0,0.0856118]
["bitfinex-derivatives","BTCF0:USTF0",1754861832215,1.85288721,118320.0,118310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754861832917,1.85188721,118320.0,118310.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754861833111,1.85188721,118320.0,118310.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754861838408,1.85288721,118320.0,118290.0,0.3862412]
["bitfinex-derivatives","BTCF0:USTF0",1754861838613,0.39946069,118300.0,118290.0,0.4578512]
["bitfinex-derivatives","BTCF0:USTF0",1754861838810,0.44585069,118300.0,118290.0,0.4578512]
["bitfinex-derivatives","BTCF0:USTF0",1754861839711,0.44585069,118300.0,118290.0,0.3733259]
["bitfinex-derivatives","BTCF0:USTF0",1754861840016,0.44595069,118300.0,118290.0,0.3744259]
["bitfinex-derivatives","BTCF0:USTF0",1754861840524,0.44595069,118300.0,118290.0,0.3754259]
["bitfinex-derivatives","BTCF0:USTF0",1754861841825,0.45423708,118300.0,118290.0,0.3754259]
["bitfinex-derivatives","BTCF0:USTF0",1754861843824,0.45423708,118300.0,118290.0,0.3183359]
["bitfinex-derivatives","BTCF0:USTF0",1754861844131,0.45423708,118300.0,118290.0,0.3754259]
["bitfinex-derivatives","BTCF0:USTF0",1754861845332,0.47439566,118300.0,118290.0,0.3754259]
["bitfinex-derivatives","BTCF0:USTF0",1754861845632,0.47439393,118300.0,118290.0,0.3754259]
["bitfinex-derivatives","BTCF0:USTF0",1754861846528,0.83519393,118300.0,118290.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754861846730,1.86085602,118300.0,118290.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754861853938,1.86185602,118300.0,118290.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754861854837,1.86185602,118300.0,118290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861855038,1.86285602,118300.0,118290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861870851,1.86085602,118300.0,118290.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1754861871056,1.86085602,118300.0,118290.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1754861871357,1.86085602,118300.0,118290.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1754861872058,1.86085602,118300.0,118290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861883260,1.86081602,118300.0,118290.0,0.0846249]
["bitfinex-derivatives","BTCF0:USTF0",1754861884256,1.86081602,118300.0,118290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861884656,1.86081602,118300.0,118290.0,0.0846249]
["bitfinex-derivatives","BTCF0:USTF0",1754861884858,1.86081602,118300.0,118290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861888058,1.50001602,118300.0,118290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861888258,1.86081602,118300.0,118290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861891065,1.86081602,118300.0,118290.0,0.0846249]
["bitfinex-derivatives","BTCF0:USTF0",1754861891460,1.86081602,118300.0,118290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861891861,1.86081602,118300.0,118290.0,0.0846249]
["bitfinex-derivatives","BTCF0:USTF0",1754861892074,1.50001602,118300.0,118290.0,0.0846249]
["bitfinex-derivatives","BTCF0:USTF0",1754861892369,1.86081602,118300.0,118290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861892568,1.86081602,118300.0,118290.0,0.0846249]
["bitfinex-derivatives","BTCF0:USTF0",1754861893066,1.86081602,118300.0,118290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861893265,1.37485184,118300.0,118290.0,0.0846249]
["bitfinex-derivatives","BTCF0:USTF0",1754861893564,1.86081602,118300.0,118290.0,0.0846249]
["bitfinex-derivatives","BTCF0:USTF0",1754861900275,1.86081602,118300.0,118290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861900474,1.86081602,118300.0,118290.0,0.0846249]
["bitfinex-derivatives","BTCF0:USTF0",1754861901267,1.86081602,118300.0,118290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861908175,1.86081602,118300.0,118290.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1754861910880,1.86081602,118300.0,118290.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1754861911774,1.86081602,118300.0,118290.0,0.1410949]
["bitfinex-derivatives","BTCF0:USTF0",1754861912374,1.86081602,118300.0,118290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861914482,1.86081602,118300.0,118290.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1754861914782,1.86081602,118300.0,118290.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1754861916481,1.86081602,118300.0,118290.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1754861917384,1.86081602,118300.0,118290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861918679,1.86081602,118300.0,118290.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1754861918886,1.86081602,118300.0,118290.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1754861919081,2.00121602,118300.0,118290.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1754861919281,1.86081602,118300.0,118290.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1754861920684,1.86081602,118300.0,118290.0,0.1768749]
["bitfinex-derivatives","BTCF0:USTF0",1754861921185,1.86081602,118300.0,118290.0,0.1158649]
["bitfinex-derivatives","BTCF0:USTF0",1754861922785,1.86081602,118300.0,118290.0,0.0942449]
["bitfinex-derivatives","BTCF0:USTF0",1754861923983,1.86081602,118300.0,118290.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1754861926092,1.86081602,118300.0,118290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861927093,1.37485184,118300.0,118290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861927292,1.86081602,118300.0,118290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861930290,1.50001602,118300.0,118290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861930495,1.86081602,118300.0,118290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861935095,1.86013602,118300.0,118290.0,0.0846249]
["bitfinex-derivatives","BTCF0:USTF0",1754861939209,1.86013602,118300.0,118290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861971230,2.00053602,118300.0,118290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861973632,1.37417184,118300.0,118290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861973831,1.86013602,118300.0,118290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861974131,1.83997917,118300.0,118290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861974332,1.8601379,118300.0,118290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861977641,1.37417372,118300.0,118290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861977835,1.8601379,118300.0,118290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754861978843,1.8594579,118300.0,118290.0,0.2048948]
["bitfinex-derivatives","BTCF0:USTF0",1754861981537,1.61647581,118300.0,118290.0,0.1800248]
["bitfinex-derivatives","BTCF0:USTF0",1754861981736,1.25567581,118300.0,118290.0,0.2048948]
["bitfinex-derivatives","BTCF0:USTF0",1754861982528,0.34698721,118300.0,118290.0,0.5656948]
["bitfinex-derivatives","BTCF0:USTF0",1754861982937,0.28899721,118300.0,118290.0,0.80967689]
["bitfinex-derivatives","BTCF0:USTF0",1754861983144,0.28899721,118300.0,118290.0,0.5666948]
["bitfinex-derivatives","BTCF0:USTF0",1754861983448,0.26883848,118300.0,118290.0,0.5666948]
["bitfinex-derivatives","BTCF0:USTF0",1754861983838,0.31350119,118300.0,118290.0,0.5666948]
["bitfinex-derivatives","BTCF0:USTF0",1754861984446,0.29331848,118300.0,118290.0,0.5666948]
["bitfinex-derivatives","BTCF0:USTF0",1754861984638,0.29231848,118300.0,118290.0,0.5686948]
["bitfinex-derivatives","BTCF0:USTF0",1754861984834,0.25136848,118300.0,118290.0,0.5686948]
["bitfinex-derivatives","BTCF0:USTF0",1754861985040,0.25136848,118300.0,118290.0,0.81167689]
["bitfinex-derivatives","BTCF0:USTF0",1754861985347,0.25236848,118300.0,118290.0,0.81267689]
["bitfinex-derivatives","BTCF0:USTF0",1754861986151,0.27684848,118300.0,118290.0,0.81267689]
["bitfinex-derivatives","BTCF0:USTF0",1754861987738,0.27684848,118300.0,118290.0,0.81167689]
["bitfinex-derivatives","BTCF0:USTF0",1754861987939,0.27684848,118300.0,118290.0,0.81367689]
["bitfinex-derivatives","BTCF0:USTF0",1754861988155,0.34623819,118300.0,118290.0,0.81367689]
["bitfinex-derivatives","BTCF0:USTF0",1754861988450,0.32607848,118300.0,118290.0,0.81367689]
["bitfinex-derivatives","BTCF0:USTF0",1754861989040,0.31621848,118300.0,118290.0,0.81367689]
["bitfinex-derivatives","BTCF0:USTF0",1754861991459,0.34869848,118300.0,118290.0,0.81367689]
["bitfinex-derivatives","BTCF0:USTF0",1754861992660,0.10571639,118300.0,118290.0,0.81367689]
["bitfinex-derivatives","BTCF0:USTF0",1754861992855,0.34869848,118300.0,118290.0,0.81367689]
["bitfinex-derivatives","BTCF0:USTF0",1754861997561,0.31621848,118300.0,118290.0,0.81367689]
["bitfinex-derivatives","BTCF0:USTF0",1754861997963,0.29173848,118300.0,118290.0,0.81367689]
["bitfinex-derivatives","BTCF0:USTF0",1754861998364,0.31621848,118300.0,118290.0,0.81367689]
["bitfinex-derivatives","BTCF0:USTF0",1754861999369,0.34869848,118300.0,118290.0,0.81367689]
["bitfinex-derivatives","BTCF0:USTF0",1754862000164,0.07323639,118300.0,118290.0,0.81367689]
["bitfinex-derivatives","BTCF0:USTF0",1754862000365,0.00708639,118300.0,118290.0,0.98264889]
["bitfinex-derivatives","BTCF0:USTF0",1754862000565,0.001,118300.0,118290.0,0.7396668]
["bitfinex-derivatives","BTCF0:USTF0",1754862000867,0.34031209,118300.0,118290.0,1.5183468]
["bitfinex-derivatives","BTCF0:USTF0",1754862001069,0.43469019,118300.0,118290.0,1.5183468]
["bitfinex-derivatives","BTCF0:USTF0",1754862001267,0.44892019,118300.0,118290.0,1.5183468]
["bitfinex-derivatives","BTCF0:USTF0",1754862001472,0.44892019,118300.0,118290.0,1.3492748]
["bitfinex-derivatives","BTCF0:USTF0",1754862001680,0.44902019,118300.0,118290.0,1.3493748]
["bitfinex-derivatives","BTCF0:USTF0",1754862003975,0.45753098,118300.0,118290.0,1.3493748]
["bitfinex-derivatives","BTCF0:USTF0",1754862004878,0.45753098,118300.0,118290.0,0.5458248]
["bitfinex-derivatives","BTCF0:USTF0",1754862005174,0.45753098,118300.0,118290.0,0.1850248]
["bitfinex-derivatives","BTCF0:USTF0",1754862005869,0.45753098,118300.0,118290.0,0.1364148]
["bitfinex-derivatives","BTCF0:USTF0",1754862006574,0.45753098,118300.0,118290.0,0.1847248]
["bitfinex-derivatives","BTCF0:USTF0",1754862006869,0.45753098,118300.0,118290.0,0.1827248]
["bitfinex-derivatives","BTCF0:USTF0",1754862007176,0.45753098,118300.0,118290.0,0.1837248]
["bitfinex-derivatives","BTCF0:USTF0",1754862010078,0.47772445,118300.0,118290.0,0.1837248]
["bitfinex-derivatives","BTCF0:USTF0",1754862015089,0.47772445,118300.0,118290.0,0.2070748]
["bitfinex-derivatives","BTCF0:USTF0",1754862017688,0.83852445,118300.0,118290.0,0.2070748]
["bitfinex-derivatives","BTCF0:USTF0",1754862018188,0.47772445,118300.0,118290.0,0.2070748]
["bitfinex-derivatives","BTCF0:USTF0",1754862018788,0.83852445,118300.0,118290.0,0.2070748]
["bitfinex-derivatives","BTCF0:USTF0",1754862019177,0.83852445,118300.0,118290.0,0.1837248]
["bitfinex-derivatives","BTCF0:USTF0",1754862024291,0.47772445,118300.0,118290.0,0.1837248]
["bitfinex-derivatives","BTCF0:USTF0",1754862032099,0.23474236,118300.0,118290.0,0.1837248]
["bitfinex-derivatives","BTCF0:USTF0",1754862032301,0.47772445,118300.0,118290.0,0.1837248]
["bitfinex-derivatives","BTCF0:USTF0",1754862034002,0.83852445,118300.0,118290.0,0.1354148]
["bitfinex-derivatives","BTCF0:USTF0",1754862034504,0.83852445,118300.0,118290.0,0.1837248]
["bitfinex-derivatives","BTCF0:USTF0",1754862036501,0.47772445,118300.0,118290.0,0.1837248]
["bitfinex-derivatives","BTCF0:USTF0",1754862036694,0.47772445,118300.0,118290.0,0.1354148]
["bitfinex-derivatives","BTCF0:USTF0",1754862036896,0.47772445,118300.0,118290.0,0.1835948]
["bitfinex-derivatives","BTCF0:USTF0",1754862039697,0.83852445,118300.0,118290.0,0.1835948]
["bitfinex-derivatives","BTCF0:USTF0",1754862040604,0.47772445,118300.0,118290.0,0.1835948]
["bitfinex-derivatives","BTCF0:USTF0",1754862043208,0.83852445,118300.0,118290.0,0.1835948]
["bitfinex-derivatives","BTCF0:USTF0",1754862044708,0.47772445,118300.0,118290.0,0.1835948]
["bitfinex-derivatives","BTCF0:USTF0",1754862046513,0.83852445,118300.0,118290.0,0.1835948]
["bitfinex-derivatives","BTCF0:USTF0",1754862047309,0.47772445,118300.0,118290.0,0.1835948]
["bitfinex-derivatives","BTCF0:USTF0",1754862047505,0.83852445,118300.0,118290.0,0.0983648]
["bitfinex-derivatives","BTCF0:USTF0",1754862048105,0.47772445,118300.0,118290.0,0.0983648]
["bitfinex-derivatives","BTCF0:USTF0",1754862048305,0.83852445,118300.0,118290.0,0.0983648]
["bitfinex-derivatives","BTCF0:USTF0",1754862050101,0.47772445,118300.0,118290.0,0.0983648]
["bitfinex-derivatives","BTCF0:USTF0",1754862050912,0.83852445,118300.0,118290.0,0.0983648]
["bitfinex-derivatives","BTCF0:USTF0",1754862051717,0.83852445,118300.0,118290.0,0.1696748]
["bitfinex-derivatives","BTCF0:USTF0",1754862052613,0.47772445,118300.0,118290.0,0.1696748]
["bitfinex-derivatives","BTCF0:USTF0",1754862052814,0.47772445,118300.0,118290.0,0.1855748]
["bitfinex-derivatives","BTCF0:USTF0",1754862053614,0.47772445,118300.0,118290.0,0.0983648]
["bitfinex-derivatives","BTCF0:USTF0",1754862053815,0.83852445,118300.0,118290.0,0.0983648]
["bitfinex-derivatives","BTCF0:USTF0",1754862054518,0.47772445,118300.0,118290.0,0.0983648]
["bitfinex-derivatives","BTCF0:USTF0",1754862055215,0.83852445,118300.0,118290.0,0.0983648]
["bitfinex-derivatives","BTCF0:USTF0",1754862057304,0.47772445,118300.0,118290.0,0.0983648]
["bitfinex-derivatives","BTCF0:USTF0",1754862057508,0.83852445,118300.0,118290.0,0.0983648]
["bitfinex-derivatives","BTCF0:USTF0",1754862060412,0.47772445,118300.0,118290.0,0.2099848]
["bitfinex-derivatives","BTCF0:USTF0",1754862061408,0.47772445,118300.0,118290.0,0.1373948]
["bitfinex-derivatives","BTCF0:USTF0",1754862061612,0.83852445,118300.0,118290.0,0.2099848]
["bitfinex-derivatives","BTCF0:USTF0",1754862064219,0.47772445,118300.0,118290.0,0.2099848]
["bitfinex-derivatives","BTCF0:USTF0",1754862072121,0.83852445,118300.0,118290.0,0.0886248]
["bitfinex-derivatives","BTCF0:USTF0",1754862072322,1.08150654,118300.0,118290.0,0.0886248]
["bitfinex-derivatives","BTCF0:USTF0",1754862073122,0.0845393,118270.0,118260.0,0.5298875]
["bitfinex-derivatives","BTCF0:USTF0",1754862073424,0.80549139,118270.0,118260.0,0.0845421]
["bitfinex-derivatives","BTCF0:USTF0",1754862073622,0.80549139,118270.0,118260.0,0.0941121]
["bitfinex-derivatives","BTCF0:USTF0",1754862073822,1.04847348,118270.0,118260.0,0.0941121]
["bitfinex-derivatives","BTCF0:USTF0",1754862074027,0.80549139,118270.0,118260.0,0.0941121]
["bitfinex-derivatives","BTCF0:USTF0",1754862074411,0.62946718,118270.0,118260.0,0.1021121]
["bitfinex-derivatives","BTCF0:USTF0",1754862074622,0.87254927,118270.0,118260.0,0.1022121]
["bitfinex-derivatives","BTCF0:USTF0",1754862075026,0.87454927,118270.0,118260.0,0.1152121]
["bitfinex-derivatives","BTCF0:USTF0",1754862075326,0.51274927,118270.0,118260.0,0.1092121]
["bitfinex-derivatives","BTCF0:USTF0",1754862075726,0.51274927,118270.0,118260.0,0.1552621]
["bitfinex-derivatives","BTCF0:USTF0",1754862076214,0.51274927,118270.0,118260.0,0.1933321]
["bitfinex-derivatives","BTCF0:USTF0",1754862076415,0.51274927,118270.0,118260.0,0.1803321]
["bitfinex-derivatives","BTCF0:USTF0",1754862076725,0.51174927,118270.0,118260.0,0.1813321]
["bitfinex-derivatives","BTCF0:USTF0",1754862076926,0.51174927,118270.0,118260.0,0.2043321]
["bitfinex-derivatives","BTCF0:USTF0",1754862077126,0.53094001,118270.0,118260.0,0.2033321]
["bitfinex-derivatives","BTCF0:USTF0",1754862077321,0.51174927,118270.0,118260.0,0.2043321]
["bitfinex-derivatives","BTCF0:USTF0",1754862083326,0.51174927,118270.0,118260.0,0.1793321]
["bitfinex-derivatives","BTCF0:USTF0",1754862084034,0.51174927,118270.0,118260.0,0.2043321]
["bitfinex-derivatives","BTCF0:USTF0",1754862088825,0.43260927,118270.0,118260.0,0.2043321]
["bitfinex-derivatives","BTCF0:USTF0",1754862089029,0.41023917,118270.0,118260.0,0.44731419]
["bitfinex-derivatives","BTCF0:USTF0",1754862089229,0.31003997,118270.0,118260.0,0.44731419]
["bitfinex-derivatives","BTCF0:USTF0",1754862090136,0.31003997,118270.0,118260.0,0.80811419]
["bitfinex-derivatives","BTCF0:USTF0",1754862091529,0.06705788,118270.0,118260.0,0.80811419]
["bitfinex-derivatives","BTCF0:USTF0",1754862093426,0.06705788,118270.0,118260.0,0.97722618]
["bitfinex-derivatives","BTCF0:USTF0",1754862093630,0.06705788,118270.0,118260.0,0.80811419]
["bitfinex-derivatives","BTCF0:USTF0",1754862094738,0.06705788,118270.0,118260.0,1.05109628]
["bitfinex-derivatives","BTCF0:USTF0",1754862094934,0.06705788,118270.0,118260.0,0.80811419]
["bitfinex-derivatives","BTCF0:USTF0",1754862096039,0.06705788,118270.0,118260.0,1.05109628]
["bitfinex-derivatives","BTCF0:USTF0",1754862096539,0.0011,118270.0,118260.0,1.52020827]
["bitfinex-derivatives","BTCF0:USTF0",1754862096926,0.24298209,118290.0,118280.0,0.1322121]
["bitfinex-derivatives","BTCF0:USTF0",1754862097135,0.31592209,118290.0,118280.0,1.58351419]
["bitfinex-derivatives","BTCF0:USTF0",1754862097335,0.33787209,118290.0,118280.0,1.58351419]
["bitfinex-derivatives","BTCF0:USTF0",1754862097539,0.40707119,118290.0,118280.0,1.58351419]
["bitfinex-derivatives","BTCF0:USTF0",1754862097738,0.37262119,118290.0,118280.0,1.58351419]
["bitfinex-derivatives","BTCF0:USTF0",1754862098438,0.37562119,118290.0,118280.0,1.58451419]
["bitfinex-derivatives","BTCF0:USTF0",1754862098634,0.37572119,118290.0,118280.0,1.58461419]
["bitfinex-derivatives","BTCF0:USTF0",1754862098937,0.37772119,118290.0,118280.0,1.58561419]
["bitfinex-derivatives","BTCF0:USTF0",1754862101045,0.0742991,118290.0,118280.0,1.94641419]
["bitfinex-derivatives","BTCF0:USTF0",1754862101347,0.31728119,118290.0,118280.0,1.94641419]
["bitfinex-derivatives","BTCF0:USTF0",1754862103139,0.0742991,118290.0,118280.0,1.94641419]
["bitfinex-derivatives","BTCF0:USTF0",1754862104248,0.0742991,118290.0,118280.0,2.11549419]
["bitfinex-derivatives","BTCF0:USTF0",1754862104444,0.0051,118290.0,118280.0,2.11549419]
["bitfinex-derivatives","BTCF0:USTF0",1754862105245,0.0031,118290.0,118280.0,2.11549419]
["bitfinex-derivatives","BTCF0:USTF0",1754862105442,0.0011,118290.0,118280.0,2.11649419]
["bitfinex-derivatives","BTCF0:USTF0",1754862114952,0.0011,118290.0,118280.0,1.33981419]
["bitfinex-derivatives","BTCF0:USTF0",1754862115149,0.0011,118290.0,118280.0,2.11601419]
["bitfinex-derivatives","BTCF0:USTF0",1754862115750,0.0011,118290.0,118280.0,1.94693419]
["bitfinex-derivatives","BTCF0:USTF0",1754862131663,0.0011,118290.0,118280.0,1.22533419]
["bitfinex-derivatives","BTCF0:USTF0",1754862131965,0.0011,118290.0,118280.0,1.94693419]
["bitfinex-derivatives","BTCF0:USTF0",1754862136866,0.34003209,118320.0,118310.0,0.417871]
["bitfinex-derivatives","BTCF0:USTF0",1754862137060,0.38374854,118320.0,118310.0,1.83763309]
["bitfinex-derivatives","BTCF0:USTF0",1754862137259,0.36643492,118320.0,118310.0,1.83763309]
["bitfinex-derivatives","BTCF0:USTF0",1754862138064,0.36943492,118320.0,118310.0,1.83863309]
["bitfinex-derivatives","BTCF0:USTF0",1754862138269,0.36953492,118320.0,118310.0,1.595751]
["bitfinex-derivatives","BTCF0:USTF0",1754862138472,0.36953492,118320.0,118310.0,1.83873309]
["bitfinex-derivatives","BTCF0:USTF0",1754862139771,0.36953492,118320.0,118310.0,1.83773309]
["bitfinex-derivatives","BTCF0:USTF0",1754862140073,0.43830399,118320.0,118310.0,1.83773309]
["bitfinex-derivatives","BTCF0:USTF0",1754862142170,0.1953219,118320.0,118310.0,1.83773309]
["bitfinex-derivatives","BTCF0:USTF0",1754862142563,0.0910319,118320.0,118310.0,1.83773309]
["bitfinex-derivatives","BTCF0:USTF0",1754862143076,0.1144419,118320.0,118310.0,1.83773309]
["bitfinex-derivatives","BTCF0:USTF0",1754862144275,0.1124419,118320.0,118310.0,1.83773309]
["bitfinex-derivatives","BTCF0:USTF0",1754862144476,0.1134419,118320.0,118310.0,1.84173309]
["bitfinex-derivatives","BTCF0:USTF0",1754862145379,0.1134419,118320.0,118310.0,1.84673309]
["bitfinex-derivatives","BTCF0:USTF0",1754862145978,0.0900319,118320.0,118310.0,1.84673309]
["bitfinex-derivatives","BTCF0:USTF0",1754862146272,0.0738619,118320.0,118310.0,1.84673309]
["bitfinex-derivatives","BTCF0:USTF0",1754862146674,0.0738619,118320.0,118310.0,1.48593309]
["bitfinex-derivatives","BTCF0:USTF0",1754862146867,0.07086907,118320.0,118310.0,1.84673309]
["bitfinex-derivatives","BTCF0:USTF0",1754862150479,0.0021,118320.0,118310.0,1.84673309]
["bitfinex-derivatives","BTCF0:USTF0",1754862157585,0.0021,118320.0,118310.0,2.08971518]
["bitfinex-derivatives","BTCF0:USTF0",1754862158085,0.0021,118320.0,118310.0,1.84673309]
["bitfinex-derivatives","BTCF0:USTF0",1754862158486,0.0021,118320.0,118310.0,2.08971518]
["bitfinex-derivatives","BTCF0:USTF0",1754862158680,0.0021,118320.0,118310.0,1.84673309]
["bitfinex-derivatives","BTCF0:USTF0",1754862160577,0.0021,118320.0,118310.0,2.08971518]
["bitfinex-derivatives","BTCF0:USTF0",1754862160773,0.06905496,118340.0,118330.0,0.2025963]
["bitfinex-derivatives","BTCF0:USTF0",1754862160972,0.45943389,118350.0,118330.0,1.83486259]
["bitfinex-derivatives","BTCF0:USTF0",1754862161182,0.51167309,118350.0,118340.0,0.44557129]
["bitfinex-derivatives","BTCF0:USTF0",1754862161388,0.51167309,118350.0,118340.0,0.2025892]
["bitfinex-derivatives","BTCF0:USTF0",1754862161573,0.53558309,118350.0,118340.0,0.2025892]
["bitfinex-derivatives","BTCF0:USTF0",1754862162584,0.45109329,118350.0,118340.0,0.5633892]
["bitfinex-derivatives","BTCF0:USTF0",1754862162785,0.45119329,118350.0,118340.0,0.5634892]
["bitfinex-derivatives","BTCF0:USTF0",1754862163185,0.45219329,118350.0,118340.0,0.80647129]
["bitfinex-derivatives","BTCF0:USTF0",1754862163488,0.36771129,118350.0,118340.0,0.80647129]
["bitfinex-derivatives","BTCF0:USTF0",1754862164190,0.43384775,118350.0,118340.0,0.80647129]
["bitfinex-derivatives","BTCF0:USTF0",1754862164883,0.43284775,118350.0,118340.0,0.80747129]
["bitfinex-derivatives","BTCF0:USTF0",1754862168685,0.18986566,118350.0,118340.0,0.80747129]
["bitfinex-derivatives","BTCF0:USTF0",1754862170497,0.13302566,118350.0,118340.0,0.80747129]
["bitfinex-derivatives","BTCF0:USTF0",1754862170687,0.16610566,118350.0,118340.0,0.80747129]
["bitfinex-derivatives","BTCF0:USTF0",1754862171084,0.18050566,118350.0,118340.0,0.80747129]
["bitfinex-derivatives","BTCF0:USTF0",1754862171292,0.10990566,118350.0,118340.0,0.80747129]
["bitfinex-derivatives","BTCF0:USTF0",1754862172398,0.0437692,118350.0,118340.0,0.80747129]
["bitfinex-derivatives","BTCF0:USTF0",1754862173389,0.0042792,118350.0,118340.0,0.80747129]
["bitfinex-derivatives","BTCF0:USTF0",1754862174395,0.02457985,118350.0,118340.0,0.80747129]
["bitfinex-derivatives","BTCF0:USTF0",1754862174596,0.0042792,118350.0,118340.0,0.80747129]
["bitfinex-derivatives","BTCF0:USTF0",1754862177494,0.0001,118350.0,118340.0,0.80747129]
["bitfinex-derivatives","BTCF0:USTF0",1754862181492,0.0001,118350.0,118340.0,1.05045338]
["bitfinex-derivatives","BTCF0:USTF0",1754862182695,0.00407037,118370.0,118360.0,0.1228149]
["bitfinex-derivatives","BTCF0:USTF0",1754862182895,0.02021413,118370.0,118360.0,1.74970209]
["bitfinex-derivatives","BTCF0:USTF0",1754862183096,0.5337094,118380.0,118370.0,0.1318678]
["bitfinex-derivatives","BTCF0:USTF0",1754862183297,0.5337094,118380.0,118370.0,0.44554989]
["bitfinex-derivatives","BTCF0:USTF0",1754862183993,0.20626581,118380.0,118370.0,0.44554989]
["bitfinex-derivatives","BTCF0:USTF0",1754862184193,0.18260581,118380.0,118370.0,0.80644989]
["bitfinex-derivatives","BTCF0:USTF0",1754862184999,0.20636581,118380.0,118370.0,0.80644989]
["bitfinex-derivatives","BTCF0:USTF0",1754862185194,0.08691581,118380.0,118370.0,0.80644989]
["bitfinex-derivatives","BTCF0:USTF0",1754862185500,0.33500168,118380.0,118370.0,0.78279989]
["bitfinex-derivatives","BTCF0:USTF0",1754862185710,0.45130168,118380.0,118370.0,0.80694989]
["bitfinex-derivatives","BTCF0:USTF0",1754862186797,0.45230168,118380.0,118370.0,0.80694989]
["bitfinex-derivatives","BTCF0:USTF0",1754862188502,0.20931959,118380.0,118370.0,0.80694989]
["bitfinex-derivatives","BTCF0:USTF0",1754862188801,0.45230168,118380.0,118370.0,0.80694989]
["bitfinex-derivatives","BTCF0:USTF0",1754862190498,0.13122959,118380.0,118370.0,0.80694989]
["bitfinex-derivatives","BTCF0:USTF0",1754862190706,0.18629959,118380.0,118370.0,0.80694989]
["bitfinex-derivatives","BTCF0:USTF0",1754862190904,0.19571959,118380.0,118370.0,0.80694989]
["bitfinex-derivatives","BTCF0:USTF0",1754862191400,0.02139378,118380.0,118370.0,0.80694989]
["bitfinex-derivatives","BTCF0:USTF0",1754862192110,0.0022,118380.0,118370.0,0.80694989]
["bitfinex-derivatives","BTCF0:USTF0",1754862193311,0.66855027,118380.0,118370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754862193605,0.66855027,118380.0,118370.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1754862193794,0.71226621,118380.0,118370.0,0.0938278]
["bitfinex-derivatives","BTCF0:USTF0",1754862193999,1.07306621,118380.0,118370.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1754862194199,1.07306621,118380.0,118370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754862194599,0.71226621,118380.0,118370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754862194802,0.46928412,118380.0,118370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754862195001,0.46928412,118380.0,118370.0,0.0845678]
["bitfinex-derivatives","BTCF0:USTF0",1754862195306,0.83008412,118380.0,118370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754862195509,0.83008412,118380.0,118370.0,0.0845678]
["bitfinex-derivatives","BTCF0:USTF0",1754862195703,1.07306621,118380.0,118370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754862195907,0.83008412,118380.0,118370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754862196110,0.83008412,118380.0,118370.0,0.0845678]
["bitfinex-derivatives","BTCF0:USTF0",1754862196111,1.07306621,118380.0,118370.0,0.0845678]
["bitfinex-derivatives","BTCF0:USTF0",1754862196306,1.07306621,118380.0,118370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754862196901,0.83008412,118380.0,118370.0,0.0845678]
["bitfinex-derivatives","BTCF0:USTF0",1754862197102,0.58710203,118380.0,118370.0,0.1788678]
["bitfinex-derivatives","BTCF0:USTF0",1754862197405,0.83008412,118380.0,118370.0,0.2030178]
["bitfinex-derivatives","BTCF0:USTF0",1754862198007,0.46928412,118380.0,118370.0,0.2030178]
["bitfinex-derivatives","BTCF0:USTF0",1754862206215,0.46928412,118380.0,118370.0,0.44599989]
["bitfinex-derivatives","BTCF0:USTF0",1754862207121,0.46928412,118380.0,118370.0,0.2030178]
["bitfinex-derivatives","BTCF0:USTF0",1754862210915,0.22630203,118380.0,118370.0,0.2030178]
["bitfinex-derivatives","BTCF0:USTF0",1754862211218,0.46928412,118380.0,118370.0,0.44599989]
["bitfinex-derivatives","BTCF0:USTF0",1754862213725,0.22630203,118380.0,118370.0,0.44599989]
["bitfinex-derivatives","BTCF0:USTF0",1754862214022,0.46928412,118380.0,118370.0,0.44599989]
["bitfinex-derivatives","BTCF0:USTF0",1754862215021,0.22630203,118380.0,118370.0,0.44599989]
["bitfinex-derivatives","BTCF0:USTF0",1754862215216,0.46928412,118380.0,118370.0,0.44599989]
["bitfinex-derivatives","BTCF0:USTF0",1754862216018,0.02240594,118380.0,118370.0,1.05059198]
["bitfinex-derivatives","BTCF0:USTF0",1754862216220,0.02240594,118380.0,118370.0,0.80760989]
["bitfinex-derivatives","BTCF0:USTF0",1754862216418,0.0022,118380.0,118370.0,0.80760989]
["bitfinex-derivatives","BTCF0:USTF0",1754862219727,0.0022,118380.0,118370.0,1.05059198]
["bitfinex-derivatives","BTCF0:USTF0",1754862220420,0.0022,118380.0,118370.0,0.81272743]
["bitfinex-derivatives","BTCF0:USTF0",1754862220920,0.0022,118380.0,118370.0,1.05570952]
["bitfinex-derivatives","BTCF0:USTF0",1754862222020,0.0012,118380.0,118370.0,1.05670952]
["bitfinex-derivatives","BTCF0:USTF0",1754862222519,0.0002,118380.0,118370.0,1.05870952]
["bitfinex-derivatives","BTCF0:USTF0",1754862225221,0.0002,118380.0,118370.0,1.22766152]
["bitfinex-derivatives","BTCF0:USTF0",1754862227635,0.0002,118380.0,118370.0,0.5676278]
["bitfinex-derivatives","BTCF0:USTF0",1754862227825,0.0002,118380.0,118370.0,1.05359198]
["bitfinex-derivatives","BTCF0:USTF0",1754862228823,0.0002,118380.0,118370.0,1.05869706]
["bitfinex-derivatives","BTCF0:USTF0",1754862230631,0.0002,118380.0,118370.0,1.05359198]
["bitfinex-derivatives","BTCF0:USTF0",1754862230830,0.0002,118380.0,118370.0,1.82703198]
["bitfinex-derivatives","BTCF0:USTF0",1754862231630,0.0002,118380.0,118370.0,1.3410678]
["bitfinex-derivatives","BTCF0:USTF0",1754862231830,0.0002,118380.0,118370.0,1.58404989]
["bitfinex-derivatives","BTCF0:USTF0",1754862231831,0.11917,118380.0,118370.0,1.58404989]
["bitfinex-derivatives","BTCF0:USTF0",1754862232437,0.10501,118380.0,118370.0,1.58404989]
["bitfinex-derivatives","BTCF0:USTF0",1754862233237,0.09551,118380.0,118370.0,1.58404989]
["bitfinex-derivatives","BTCF0:USTF0",1754862233438,0.11917,118380.0,118370.0,1.58404989]
["bitfinex-derivatives","BTCF0:USTF0",1754862233635,0.2036307,118380.0,118370.0,0.81060989]
["bitfinex-derivatives","BTCF0:USTF0",1754862233940,0.2036307,118380.0,118370.0,1.58404989]
["bitfinex-derivatives","BTCF0:USTF0",1754862234240,0.2036307,118380.0,118370.0,1.3410678]
["bitfinex-derivatives","BTCF0:USTF0",1754862234535,0.2036307,118380.0,118370.0,0.5676278]
["bitfinex-derivatives","BTCF0:USTF0",1754862234839,0.2036307,118380.0,118370.0,1.2690678]
["bitfinex-derivatives","BTCF0:USTF0",1754862235325,0.2036307,118380.0,118370.0,1.3161578]
["bitfinex-derivatives","BTCF0:USTF0",1754862235531,0.2036307,118380.0,118370.0,1.2217678]
["bitfinex-derivatives","BTCF0:USTF0",1754862236440,0.58853584,118380.0,118370.0,0.0875678]
["bitfinex-derivatives","BTCF0:USTF0",1754862236639,0.78038384,118380.0,118370.0,0.8609678]
["bitfinex-derivatives","BTCF0:USTF0",1754862236835,0.80057056,118380.0,118370.0,0.8609678]
["bitfinex-derivatives","BTCF0:USTF0",1754862237039,1.26952254,118380.0,118370.0,0.8609679]
["bitfinex-derivatives","BTCF0:USTF0",1754862237539,1.26952254,118380.0,118370.0,0.8599679]
["bitfinex-derivatives","BTCF0:USTF0",1754862238742,1.26952254,118380.0,118370.0,0.8579679]
["bitfinex-derivatives","BTCF0:USTF0",1754862239340,1.26952254,118380.0,118370.0,0.0845679]
["bitfinex-derivatives","BTCF0:USTF0",1754862239640,1.27052254,118380.0,118370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754862240241,1.26952254,118380.0,118370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754862241543,1.27052254,118380.0,118370.0,0.0845679]
["bitfinex-derivatives","BTCF0:USTF0",1754862241845,1.27052254,118380.0,118370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754862242835,1.27152254,118380.0,118370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754862243435,1.27152254,118380.0,118370.0,0.0845679]
["bitfinex-derivatives","BTCF0:USTF0",1754862249745,0.97152254,118380.0,118370.0,0.0845679]
["bitfinex-derivatives","BTCF0:USTF0",1754862250737,0.80257054,118380.0,118370.0,0.0845679]
["bitfinex-derivatives","BTCF0:USTF0",1754862256352,1.0726565,118380.0,118370.0,0.0845679]
["bitfinex-derivatives","BTCF0:USTF0",1754862263452,1.0726565,118380.0,118370.0,0.06474961]
["bitfinex-derivatives","BTCF0:USTF0",1754862263453,1.0725565,118380.0,118370.0,0.06474961]
["bitfinex-derivatives","BTCF0:USTF0",1754862266162,1.07260889,118380.0,118370.0,0.06474961]
["bitfinex-derivatives","BTCF0:USTF0",1754862266363,1.07270889,118380.0,118370.0,0.06484961]
["bitfinex-derivatives","BTCF0:USTF0",1754862269463,1.07270889,118380.0,118370.0,0.04503137]
["bitfinex-derivatives","BTCF0:USTF0",1754862277570,0.58666979,118380.0,118370.0,0.04503137]
["bitfinex-derivatives","BTCF0:USTF0",1754862277770,1.07270889,118380.0,118370.0,0.04503137]
["bitfinex-derivatives","BTCF0:USTF0",1754862289592,0.58666979,118380.0,118370.0,0.04503137]
["bitfinex-derivatives","BTCF0:USTF0",1754862289793,1.07270889,118380.0,118370.0,0.04503137]
["bitfinex-derivatives","BTCF0:USTF0",1754862297988,0.71190889,118380.0,118370.0,0.04503137]
["bitfinex-derivatives","BTCF0:USTF0",1754862298192,1.07270889,118380.0,118370.0,0.04503137]
["bitfinex-derivatives","BTCF0:USTF0",1754862303292,1.07270889,118380.0,118370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754862303493,1.07270889,118380.0,118370.0,0.0845678]
["bitfinex-derivatives","BTCF0:USTF0",1754862304898,1.07270889,118380.0,118370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754862305797,1.07270889,118380.0,118370.0,0.0845679]
["bitfinex-derivatives","BTCF0:USTF0",1754862306697,1.07270889,118380.0,118370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754862307493,1.07270889,118380.0,118370.0,0.0845679]
["bitfinex-derivatives","BTCF0:USTF0",1754862312697,0.71190889,118380.0,118370.0,0.0845679]
["bitfinex-derivatives","BTCF0:USTF0",1754862312906,1.07270889,118380.0,118370.0,0.0845679]
["bitfinex-derivatives","BTCF0:USTF0",1754862322914,1.07170889,118380.0,118370.0,0.0845679]
["bitfinex-derivatives","BTCF0:USTF0",1754862323312,1.07070889,118380.0,118370.0,0.0845679]
["bitfinex-derivatives","BTCF0:USTF0",1754862349521,0.70990889,118380.0,118370.0,0.0845679]
["bitfinex-derivatives","BTCF0:USTF0",1754862350940,0.70990889,118380.0,118370.0,0.2039379]
["bitfinex-derivatives","BTCF0:USTF0",1754862352948,0.22386979,118380.0,118370.0,0.2039379]
["bitfinex-derivatives","BTCF0:USTF0",1754862353141,0.70990889,118380.0,118370.0,0.2039379]
["bitfinex-derivatives","BTCF0:USTF0",1754862353744,0.70990889,118380.0,118370.0,0.1795279]
["bitfinex-derivatives","BTCF0:USTF0",1754862354736,0.70990889,118380.0,118370.0,0.2039379]
["bitfinex-derivatives","BTCF0:USTF0",1754862357553,0.46688934,118380.0,118370.0,0.1795279]
["bitfinex-derivatives","BTCF0:USTF0",1754862357753,0.46688934,118380.0,118370.0,0.2039379]
["bitfinex-derivatives","BTCF0:USTF0",1754862358447,0.70990889,118380.0,118370.0,0.2039379]
["bitfinex-derivatives","BTCF0:USTF0",1754862358642,1.07070889,118380.0,118370.0,0.2039379]
["bitfinex-derivatives","BTCF0:USTF0",1754862359557,0.22386979,118380.0,118370.0,0.2039379]
["bitfinex-derivatives","BTCF0:USTF0",1754862359763,0.70990889,118380.0,118370.0,0.2039379]
["bitfinex-derivatives","BTCF0:USTF0",1754862360146,0.22386979,118380.0,118370.0,0.2039379]
["bitfinex-derivatives","BTCF0:USTF0",1754862360345,0.70990889,118380.0,118370.0,0.2039379]
["bitfinex-derivatives","BTCF0:USTF0",1754862361361,0.71012957,118380.0,118370.0,0.2039379]
["bitfinex-derivatives","BTCF0:USTF0",1754862363561,0.46711002,118380.0,118370.0,0.2039379]
["bitfinex-derivatives","BTCF0:USTF0",1754862363867,0.71012957,118380.0,118370.0,0.2039379]
["bitfinex-derivatives","BTCF0:USTF0",1754862368074,0.46711002,118380.0,118370.0,0.2039379]
["bitfinex-derivatives","BTCF0:USTF0",1754862373375,0.71012957,118380.0,118370.0,0.2039379]
["bitfinex-derivatives","BTCF0:USTF0",1754862374578,0.38264932,118380.0,118370.0,0.44638745]
["bitfinex-derivatives","BTCF0:USTF0",1754862375169,0.36848932,118380.0,118370.0,1.57866745]
["bitfinex-derivatives","BTCF0:USTF0",1754862375567,0.09219977,118380.0,118370.0,1.57866745]
["bitfinex-derivatives","BTCF0:USTF0",1754862375772,0.08269977,118380.0,118370.0,1.57966745]
["bitfinex-derivatives","BTCF0:USTF0",1754862375970,0.03631977,118380.0,118370.0,1.57966745]
["bitfinex-derivatives","BTCF0:USTF0",1754862376169,0.0002,118380.0,118370.0,1.57966745]
["bitfinex-derivatives","BTCF0:USTF0",1754862378766,0.0002,118380.0,118370.0,1.3366479]
["bitfinex-derivatives","BTCF0:USTF0",1754862378972,0.0002,118380.0,118370.0,1.57966745]
["bitfinex-derivatives","BTCF0:USTF0",1754862379577,0.0002,118380.0,118370.0,1.3366479]
["bitfinex-derivatives","BTCF0:USTF0",1754862379777,0.0002,118380.0,118370.0,1.58166745]
["bitfinex-derivatives","BTCF0:USTF0",1754862380476,0.0002,118380.0,118370.0,2.05061945]
["bitfinex-derivatives","BTCF0:USTF0",1754862380784,0.24791374,118400.0,118390.0,0.2036036]
["bitfinex-derivatives","BTCF0:USTF0",1754862380976,0.26830321,118400.0,118390.0,1.57878315]
["bitfinex-derivatives","BTCF0:USTF0",1754862381175,0.24791374,118400.0,118390.0,1.57878315]
["bitfinex-derivatives","BTCF0:USTF0",1754862382083,0.00589419,118400.0,118390.0,1.57878315]
["bitfinex-derivatives","BTCF0:USTF0",1754862382381,0.00599419,118400.0,118390.0,1.57888315]
["bitfinex-derivatives","BTCF0:USTF0",1754862383276,0.00699419,118400.0,118390.0,1.57888315]
["bitfinex-derivatives","BTCF0:USTF0",1754862383971,0.0021,118400.0,118390.0,1.57888315]
["bitfinex-derivatives","BTCF0:USTF0",1754862384384,0.0084153,118400.0,118390.0,1.57888315]
["bitfinex-derivatives","BTCF0:USTF0",1754862384973,0.0021,118400.0,118390.0,1.57888315]
["bitfinex-derivatives","BTCF0:USTF0",1754862386686,0.00822018,118400.0,118390.0,1.57888315]
["bitfinex-derivatives","BTCF0:USTF0",1754862387182,0.0021,118400.0,118390.0,1.93968315]
["bitfinex-derivatives","BTCF0:USTF0",1754862387381,0.00623058,118410.0,118390.0,2.03583575]
["bitfinex-derivatives","BTCF0:USTF0",1754862387578,0.614086,118430.0,118410.0,0.2035893]
["bitfinex-derivatives","BTCF0:USTF0",1754862387579,0.24301955,118420.0,118410.0,0.2035893]
["bitfinex-derivatives","BTCF0:USTF0",1754862387776,0.26337528,118420.0,118410.0,1.1554926]
["bitfinex-derivatives","BTCF0:USTF0",1754862387980,0.02035573,118420.0,118410.0,1.39851215]
["bitfinex-derivatives","BTCF0:USTF0",1754862388178,0.24301955,118420.0,118410.0,1.2281426]
["bitfinex-derivatives","BTCF0:USTF0",1754862388381,0.91886555,118430.0,118420.0,0.2035822]
["bitfinex-derivatives","BTCF0:USTF0",1754862388576,1.06488823,118430.0,118420.0,0.2035822]
["bitfinex-derivatives","BTCF0:USTF0",1754862388991,0.98045713,118430.0,118420.0,0.2035822]
["bitfinex-derivatives","BTCF0:USTF0",1754862389591,0.73743758,118430.0,118420.0,0.2035822]
["bitfinex-derivatives","BTCF0:USTF0",1754862389780,0.98045713,118430.0,118420.0,0.2035822]
["bitfinex-derivatives","BTCF0:USTF0",1754862390178,0.98656484,118430.0,118420.0,0.2045822]
["bitfinex-derivatives","BTCF0:USTF0",1754862390486,0.99556484,118430.0,118420.0,0.2055822]
["bitfinex-derivatives","BTCF0:USTF0",1754862391181,0.51661484,118430.0,118420.0,0.2055822]
["bitfinex-derivatives","BTCF0:USTF0",1754862391583,0.51661484,118430.0,118420.0,0.44860175]
["bitfinex-derivatives","BTCF0:USTF0",1754862392088,0.58905484,118430.0,118420.0,0.2055822]
["bitfinex-derivatives","BTCF0:USTF0",1754862392294,0.58905484,118430.0,118420.0,0.44860175]
["bitfinex-derivatives","BTCF0:USTF0",1754862392495,0.61146484,118430.0,118420.0,0.44860175]
["bitfinex-derivatives","BTCF0:USTF0",1754862393197,0.62104484,118430.0,118420.0,0.44860175]
["bitfinex-derivatives","BTCF0:USTF0",1754862393390,0.63476484,118430.0,118420.0,0.44860175]
["bitfinex-derivatives","BTCF0:USTF0",1754862394092,0.55033554,118430.0,118420.0,0.44860175]
["bitfinex-derivatives","BTCF0:USTF0",1754862394993,0.55033554,118430.0,118420.0,0.2055822]
["bitfinex-derivatives","BTCF0:USTF0",1754862395193,0.53661554,118430.0,118420.0,0.2055822]
["bitfinex-derivatives","BTCF0:USTF0",1754862395497,0.53661554,118430.0,118420.0,0.44860175]
["bitfinex-derivatives","BTCF0:USTF0",1754862395892,0.47000554,118430.0,118420.0,0.44860175]
["bitfinex-derivatives","BTCF0:USTF0",1754862396197,0.49308554,118430.0,118420.0,0.44860175]
["bitfinex-derivatives","BTCF0:USTF0",1754862396794,0.05096573,118430.0,118420.0,0.80940175]
["bitfinex-derivatives","BTCF0:USTF0",1754862396995,0.03061771,118430.0,118420.0,0.80940175]
["bitfinex-derivatives","BTCF0:USTF0",1754862397193,0.01520771,118430.0,118420.0,0.80940175]
["bitfinex-derivatives","BTCF0:USTF0",1754862398099,0.0091,118430.0,118420.0,0.80940175]
["bitfinex-derivatives","BTCF0:USTF0",1754862398294,0.0051,118430.0,118420.0,0.80840175]
["bitfinex-derivatives","BTCF0:USTF0",1754862398493,0.0081,118430.0,118420.0,0.80840175]
["bitfinex-derivatives","BTCF0:USTF0",1754862399395,0.0031,118430.0,118420.0,0.80740175]
["bitfinex-derivatives","BTCF0:USTF0",1754862399701,0.0071,118430.0,118420.0,0.80740175]
["bitfinex-derivatives","BTCF0:USTF0",1754862401305,0.03018,118430.0,118420.0,0.80740175]
["bitfinex-derivatives","BTCF0:USTF0",1754862401497,0.0071,118430.0,118420.0,0.80740175]
["bitfinex-derivatives","BTCF0:USTF0",1754862405608,0.02729566,118430.0,118420.0,0.80740175]
["bitfinex-derivatives","BTCF0:USTF0",1754862406313,0.0071,118430.0,118420.0,0.80740175]
["bitfinex-derivatives","BTCF0:USTF0",1754862409214,0.02730645,118430.0,118420.0,0.80740175]
["bitfinex-derivatives","BTCF0:USTF0",1754862413517,0.02130645,118430.0,118420.0,0.80740175]
["bitfinex-derivatives","BTCF0:USTF0",1754862413714,0.02230645,118430.0,118420.0,0.80740175]
["bitfinex-derivatives","BTCF0:USTF0",1754862414416,0.0021,118430.0,118420.0,0.80740175]
["bitfinex-derivatives","BTCF0:USTF0",1754862416313,0.02233281,118430.0,118420.0,0.80740175]
["bitfinex-derivatives","BTCF0:USTF0",1754862417518,0.0021,118430.0,118420.0,0.80740175]
["bitfinex-derivatives","BTCF0:USTF0",1754862418923,0.0011,118430.0,118420.0,0.80740175]
["bitfinex-derivatives","BTCF0:USTF0",1754862420720,0.0001,118430.0,118420.0,0.80740175]
["bitfinex-derivatives","BTCF0:USTF0",1754862425023,0.0203584,118430.0,118420.0,0.80740175]
["bitfinex-derivatives","BTCF0:USTF0",1754862425228,0.0001,118430.0,118420.0,0.5643822]
["bitfinex-derivatives","BTCF0:USTF0",1754862425428,0.0001,118430.0,118420.0,0.80740175]
["bitfinex-derivatives","BTCF0:USTF0",1754862428227,0.0001,118430.0,118420.0,1.0504213]
["bitfinex-derivatives","BTCF0:USTF0",1754862428426,0.0001,118430.0,118420.0,0.80740175]
["bitfinex-derivatives","BTCF0:USTF0",1754862428724,0.0001,118430.0,118420.0,0.5643822]
["bitfinex-derivatives","BTCF0:USTF0",1754862428929,0.0001,118430.0,118420.0,0.80740175]
["bitfinex-derivatives","BTCF0:USTF0",1754862429128,1e-07,118430.0,118420.0,0.80740175]
["bitfinex-derivatives","BTCF0:USTF0",1754862434627,1e-07,118430.0,118420.0,1.0504213]
["bitfinex-derivatives","BTCF0:USTF0",1754862435025,1e-07,118430.0,118420.0,0.80740175]
["bitfinex-derivatives","BTCF0:USTF0",1754862437337,1e-07,118430.0,118420.0,1.0504213]
["bitfinex-derivatives","BTCF0:USTF0",1754862442042,1e-07,118430.0,118420.0,1.0524213]
["bitfinex-derivatives","BTCF0:USTF0",1754862443140,0.06535658,118460.0,118450.0,0.2018608]
["bitfinex-derivatives","BTCF0:USTF0",1754862443437,0.12710658,118460.0,118450.0,1.57992035]
["bitfinex-derivatives","BTCF0:USTF0",1754862444338,0.14728615,118460.0,118450.0,1.57992035]
["bitfinex-derivatives","BTCF0:USTF0",1754862444636,0.14738615,118460.0,118450.0,1.58002035]
["bitfinex-derivatives","BTCF0:USTF0",1754862445240,0.15038615,118460.0,118450.0,1.58002035]
["bitfinex-derivatives","BTCF0:USTF0",1754862445630,0.14738615,118460.0,118450.0,1.58002035]
["bitfinex-derivatives","BTCF0:USTF0",1754862445830,0.14379957,118460.0,118450.0,1.58002035]
["bitfinex-derivatives","BTCF0:USTF0",1754862446537,0.14179957,118460.0,118450.0,1.58002035]
["bitfinex-derivatives","BTCF0:USTF0",1754862446738,0.14279957,118460.0,118450.0,1.58002035]
["bitfinex-derivatives","BTCF0:USTF0",1754862448035,0.14279957,118460.0,118450.0,1.21922035]
["bitfinex-derivatives","BTCF0:USTF0",1754862448238,0.14279957,118460.0,118450.0,1.58002035]
["bitfinex-derivatives","BTCF0:USTF0",1754862448443,0.14279957,118460.0,118450.0,1.21922035]
["bitfinex-derivatives","BTCF0:USTF0",1754862448631,0.14279957,118460.0,118450.0,1.58002035]
["bitfinex-derivatives","BTCF0:USTF0",1754862449335,0.0021,118460.0,118450.0,1.55718035]
["bitfinex-derivatives","BTCF0:USTF0",1754862449541,0.12052,118490.0,118480.0,0.3706104]
["bitfinex-derivatives","BTCF0:USTF0",1754862449732,0.1406998,118490.0,118480.0,1.83597765]
["bitfinex-derivatives","BTCF0:USTF0",1754862450832,0.1426998,118490.0,118480.0,1.83597765]
["bitfinex-derivatives","BTCF0:USTF0",1754862451032,0.1427998,118490.0,118480.0,1.83607765]
["bitfinex-derivatives","BTCF0:USTF0",1754862451435,0.12262,118490.0,118480.0,1.83607765]
["bitfinex-derivatives","BTCF0:USTF0",1754862451637,0.12462,118490.0,118480.0,1.83607765]
["bitfinex-derivatives","BTCF0:USTF0",1754862452137,0.12462,118490.0,118480.0,1.5930581]
["bitfinex-derivatives","BTCF0:USTF0",1754862452340,0.02013,118490.0,118480.0,1.83607765]
["bitfinex-derivatives","BTCF0:USTF0",1754862452535,0.04505,118490.0,118480.0,1.83607765]
["bitfinex-derivatives","BTCF0:USTF0",1754862452843,0.0031,118490.0,118480.0,1.83607765]
["bitfinex-derivatives","BTCF0:USTF0",1754862453442,0.0779,118490.0,118480.0,1.83607765]
["bitfinex-derivatives","BTCF0:USTF0",1754862453644,0.08465546,118490.0,118480.0,1.83607765]
["bitfinex-derivatives","BTCF0:USTF0",1754862453846,0.08265546,118490.0,118480.0,1.83607765]
["bitfinex-derivatives","BTCF0:USTF0",1754862454343,0.0759,118490.0,118480.0,1.83607765]
["bitfinex-derivatives","BTCF0:USTF0",1754862456131,0.0011,118490.0,118480.0,1.83607765]
["bitfinex-derivatives","BTCF0:USTF0",1754862457940,0.0011,118490.0,118480.0,2.0790972]
["bitfinex-derivatives","BTCF0:USTF0",1754862464345,0.0011,118490.0,118480.0,1.83607765]
["bitfinex-derivatives","BTCF0:USTF0",1754862466442,0.0011,118490.0,118480.0,2.0790972]
["bitfinex-derivatives","BTCF0:USTF0",1754862470750,0.0011,118490.0,118480.0,2.4398972]
["bitfinex-derivatives","BTCF0:USTF0",1754862478053,0.0011,118490.0,118480.0,1.0683181]
["bitfinex-derivatives","BTCF0:USTF0",1754862478054,0.04849,118490.0,118480.0,1.0683181]
["bitfinex-derivatives","BTCF0:USTF0",1754862478253,0.91836255,118490.0,118480.0,0.8904727]
["bitfinex-derivatives","BTCF0:USTF0",1754862478466,0.2054501,118480.0,118470.0,0.1687902]
["bitfinex-derivatives","BTCF0:USTF0",1754862478761,0.2255801,118480.0,118470.0,1.18968975]
["bitfinex-derivatives","BTCF0:USTF0",1754862479056,0.46859965,118480.0,118470.0,1.18968975]
["bitfinex-derivatives","BTCF0:USTF0",1754862479263,0.2255801,118480.0,118470.0,1.18968975]
["bitfinex-derivatives","BTCF0:USTF0",1754862480264,0.14119,118480.0,118470.0,1.55048975]
["bitfinex-derivatives","BTCF0:USTF0",1754862480559,0.14129,118480.0,118470.0,1.55158975]
["bitfinex-derivatives","BTCF0:USTF0",1754862480859,0.2256801,118480.0,118470.0,1.55158975]
["bitfinex-derivatives","BTCF0:USTF0",1754862481164,0.14129,118480.0,118470.0,1.55158975]
["bitfinex-derivatives","BTCF0:USTF0",1754862482161,0.14129,118480.0,118470.0,1.59602207]
["bitfinex-derivatives","BTCF0:USTF0",1754862482364,0.2256801,118480.0,118470.0,1.59602207]
["bitfinex-derivatives","BTCF0:USTF0",1754862482666,0.14129,118480.0,118470.0,1.59602207]
["bitfinex-derivatives","BTCF0:USTF0",1754862482966,0.2256801,118480.0,118470.0,1.59602207]
["bitfinex-derivatives","BTCF0:USTF0",1754862483162,0.14129,118480.0,118470.0,1.59602207]
["bitfinex-derivatives","BTCF0:USTF0",1754862484365,0.12116,118480.0,118470.0,1.64362207]
["bitfinex-derivatives","BTCF0:USTF0",1754862485067,0.12116,118480.0,118470.0,1.66804207]
["bitfinex-derivatives","BTCF0:USTF0",1754862485268,0.0001,118480.0,118470.0,1.66804207]
["bitfinex-derivatives","BTCF0:USTF0",1754862491168,0.36455849,118510.0,118500.0,0.1865058]
["bitfinex-derivatives","BTCF0:USTF0",1754862491365,0.31484596,118510.0,118500.0,0.9788658]
["bitfinex-derivatives","BTCF0:USTF0",1754862493477,0.18259046,118510.0,118500.0,0.9788658]
["bitfinex-derivatives","BTCF0:USTF0",1754862493678,0.23457046,118510.0,118500.0,0.9789658]
["bitfinex-derivatives","BTCF0:USTF0",1754862493869,0.23757046,118510.0,118500.0,0.9789658]
["bitfinex-derivatives","BTCF0:USTF0",1754862494175,0.23357046,118510.0,118500.0,0.9789658]
["bitfinex-derivatives","BTCF0:USTF0",1754862494476,0.23557046,118510.0,118500.0,0.9789658]
["bitfinex-derivatives","BTCF0:USTF0",1754862494673,0.23457046,118510.0,118500.0,0.9789658]
["bitfinex-derivatives","BTCF0:USTF0",1754862495078,0.23457046,118510.0,118500.0,1.3397658]
["bitfinex-derivatives","BTCF0:USTF0",1754862502585,0.21446749,118510.0,118500.0,1.3397658]
["bitfinex-derivatives","BTCF0:USTF0",1754862503185,0.11553859,118510.0,118500.0,1.62721767]
["bitfinex-derivatives","BTCF0:USTF0",1754862504083,0.01117859,118510.0,118500.0,1.62721767]
["bitfinex-derivatives","BTCF0:USTF0",1754862504686,0.03424859,118510.0,118500.0,1.62721767]
["bitfinex-derivatives","BTCF0:USTF0",1754862505881,0.0041,118510.0,118500.0,1.62721767]
["bitfinex-derivatives","BTCF0:USTF0",1754862510692,0.0021,118510.0,118500.0,1.62721767]
["bitfinex-derivatives","BTCF0:USTF0",1754862515289,0.0021,118510.0,118500.0,1.63424291]
["bitfinex-derivatives","BTCF0:USTF0",1754862516394,0.00716317,118530.0,118520.0,0.1315816]
["bitfinex-derivatives","BTCF0:USTF0",1754862516594,0.03068317,118530.0,118520.0,1.62696347]
["bitfinex-derivatives","BTCF0:USTF0",1754862516789,0.10221317,118530.0,118520.0,1.62696347]
["bitfinex-derivatives","BTCF0:USTF0",1754862517095,0.12560317,118530.0,118520.0,1.62696347]
["bitfinex-derivatives","BTCF0:USTF0",1754862517897,0.12960317,118530.0,118520.0,1.62696347]
["bitfinex-derivatives","BTCF0:USTF0",1754862518093,0.12970317,118530.0,118520.0,1.62696347]
["bitfinex-derivatives","BTCF0:USTF0",1754862518795,0.13270317,118530.0,118520.0,1.62696347]
["bitfinex-derivatives","BTCF0:USTF0",1754862519091,0.05140317,118530.0,118520.0,1.62696347]
["bitfinex-derivatives","BTCF0:USTF0",1754862519391,0.0072,118530.0,118520.0,1.62696347]
["bitfinex-derivatives","BTCF0:USTF0",1754862519588,0.0072,118530.0,118520.0,1.98776347]
["bitfinex-derivatives","BTCF0:USTF0",1754862520195,0.0072,118530.0,118520.0,2.05472273]
["bitfinex-derivatives","BTCF0:USTF0",1754862520997,0.0042,118530.0,118520.0,2.05472273]
["bitfinex-derivatives","BTCF0:USTF0",1754862521294,0.0032,118530.0,118520.0,2.3421746]
["bitfinex-derivatives","BTCF0:USTF0",1754862521794,0.0032,118530.0,118520.0,2.05472273]
["bitfinex-derivatives","BTCF0:USTF0",1754862522093,0.0022,118530.0,118520.0,2.3421746]
["bitfinex-derivatives","BTCF0:USTF0",1754862523088,0.0002,118530.0,118520.0,2.3431746]
["bitfinex-derivatives","BTCF0:USTF0",1754862523685,0.0002,118530.0,118520.0,2.3441746]
["bitfinex-derivatives","BTCF0:USTF0",1754862524293,0.06489717,118550.0,118540.0,0.48942927]
["bitfinex-derivatives","BTCF0:USTF0",1754862524294,0.00698717,118550.0,118540.0,0.48942927]
["bitfinex-derivatives","BTCF0:USTF0",1754862524488,0.1564839,118560.0,118540.0,1.75631937]
["bitfinex-derivatives","BTCF0:USTF0",1754862524693,0.2228559,118560.0,118550.0,0.2019703]
["bitfinex-derivatives","BTCF0:USTF0",1754862525396,0.23017457,118560.0,118550.0,0.5627703]
["bitfinex-derivatives","BTCF0:USTF0",1754862525595,0.23027457,118560.0,118550.0,0.5627703]
["bitfinex-derivatives","BTCF0:USTF0",1754862525798,0.020182,118560.0,118550.0,0.85022217]
["bitfinex-derivatives","BTCF0:USTF0",1754862526091,0.0031,118560.0,118550.0,0.85022217]
["bitfinex-derivatives","BTCF0:USTF0",1754862526292,0.0231781,118560.0,118550.0,0.85022217]
["bitfinex-derivatives","BTCF0:USTF0",1754862526484,0.0031,118560.0,118550.0,0.85022217]
["bitfinex-derivatives","BTCF0:USTF0",1754862527199,0.0061,118560.0,118550.0,0.85022217]
["bitfinex-derivatives","BTCF0:USTF0",1754862527494,0.0031,118560.0,118550.0,0.85022217]
["bitfinex-derivatives","BTCF0:USTF0",1754862527693,0.0041,118560.0,118550.0,0.85022217]
["bitfinex-derivatives","BTCF0:USTF0",1754862527896,0.0011,118560.0,118550.0,0.85022217]
["bitfinex-derivatives","BTCF0:USTF0",1754862543797,0.0011,118560.0,118550.0,0.5627703]
["bitfinex-derivatives","BTCF0:USTF0",1754862544105,0.0011,118560.0,118550.0,0.85022217]
["bitfinex-derivatives","BTCF0:USTF0",1754862554114,0.0011,118560.0,118550.0,1.20842452]
["bitfinex-derivatives","BTCF0:USTF0",1754862559524,0.0011,118560.0,118550.0,1.20942452]
["bitfinex-derivatives","BTCF0:USTF0",1754862559726,0.0001,118560.0,118550.0,1.20942452]
["bitfinex-derivatives","BTCF0:USTF0",1754862560024,0.0001,118560.0,118550.0,1.21042452]
["bitfinex-derivatives","BTCF0:USTF0",1754862565021,1e-07,118560.0,118550.0,1.21142452]
["bitfinex-derivatives","BTCF0:USTF0",1754862565926,0.00727704,118590.0,118580.0,0.2019705]
["bitfinex-derivatives","BTCF0:USTF0",1754862566226,0.06618189,118590.0,118580.0,1.86684441]
["bitfinex-derivatives","BTCF0:USTF0",1754862566528,0.11757,118590.0,118580.0,1.91439441]
["bitfinex-derivatives","BTCF0:USTF0",1754862566733,0.11757,118590.0,118580.0,1.5915673]
["bitfinex-derivatives","BTCF0:USTF0",1754862566934,0.11757,118590.0,118580.0,1.91439441]
["bitfinex-derivatives","BTCF0:USTF0",1754862567129,0.13770148,118590.0,118580.0,1.91439441]
["bitfinex-derivatives","BTCF0:USTF0",1754862567329,0.13969955,118590.0,118580.0,1.91439441]
["bitfinex-derivatives","BTCF0:USTF0",1754862567530,0.12267,118590.0,118580.0,1.91439441]
["bitfinex-derivatives","BTCF0:USTF0",1754862572240,0.12267,118590.0,118580.0,1.87787441]
["bitfinex-derivatives","BTCF0:USTF0",1754862572538,0.12267,118590.0,118580.0,1.91439441]
["bitfinex-derivatives","BTCF0:USTF0",1754862575539,0.10868,118590.0,118580.0,1.91439441]
["bitfinex-derivatives","BTCF0:USTF0",1754862575943,0.12241,118590.0,118580.0,1.91439441]
["bitfinex-derivatives","BTCF0:USTF0",1754862576132,0.04215,118590.0,118580.0,1.91439441]
["bitfinex-derivatives","BTCF0:USTF0",1754862576335,0.0051,118590.0,118580.0,1.91439441]
["bitfinex-derivatives","BTCF0:USTF0",1754862576536,0.0031,118590.0,118580.0,1.91439441]
["bitfinex-derivatives","BTCF0:USTF0",1754862576731,0.0021,118590.0,118580.0,1.91439441]
["bitfinex-derivatives","BTCF0:USTF0",1754862577941,0.02658,118590.0,118580.0,1.91439441]
["bitfinex-derivatives","BTCF0:USTF0",1754862578940,0.0417,118590.0,118580.0,1.91439441]
["bitfinex-derivatives","BTCF0:USTF0",1754862579140,0.07429,118590.0,118580.0,1.5915673]
["bitfinex-derivatives","BTCF0:USTF0",1754862579338,0.09534,118590.0,118580.0,1.91439441]
["bitfinex-derivatives","BTCF0:USTF0",1754862579538,0.10509,118590.0,118580.0,1.5915673]
["bitfinex-derivatives","BTCF0:USTF0",1754862579739,0.10509,118590.0,118580.0,1.91439441]
["bitfinex-derivatives","BTCF0:USTF0",1754862582241,0.10509,118590.0,118580.0,2.23722152]
["bitfinex-derivatives","BTCF0:USTF0",1754862582443,0.0725,118590.0,118580.0,1.91439441]
["bitfinex-derivatives","BTCF0:USTF0",1754862582743,0.0725,118590.0,118580.0,1.91375441]
["bitfinex-derivatives","BTCF0:USTF0",1754862585751,0.0725,118590.0,118580.0,1.13855441]
["bitfinex-derivatives","BTCF0:USTF0",1754862586050,0.0725,118590.0,118580.0,1.91723441]
["bitfinex-derivatives","BTCF0:USTF0",1754862586748,0.03827,118590.0,118580.0,1.91723441]
["bitfinex-derivatives","BTCF0:USTF0",1754862587450,0.01722,118590.0,118580.0,1.13855441]
["bitfinex-derivatives","BTCF0:USTF0",1754862587642,0.01722,118590.0,118580.0,1.91715441]
["bitfinex-derivatives","BTCF0:USTF0",1754862588252,0.0021,118590.0,118580.0,1.91715441]
["bitfinex-derivatives","BTCF0:USTF0",1754862589544,0.0021,118590.0,118580.0,1.5943273]
["bitfinex-derivatives","BTCF0:USTF0",1754862589749,0.0021,118590.0,118580.0,1.91715441]
["bitfinex-derivatives","BTCF0:USTF0",1754862590346,0.0021,118590.0,118580.0,1.91691441]
["bitfinex-derivatives","BTCF0:USTF0",1754862591046,0.0021,118590.0,118580.0,1.55611441]
["bitfinex-derivatives","BTCF0:USTF0",1754862591248,0.0021,118590.0,118580.0,1.91691441]
["bitfinex-derivatives","BTCF0:USTF0",1754862592449,0.02213095,118590.0,118580.0,1.91691441]
["bitfinex-derivatives","BTCF0:USTF0",1754862592850,0.02213095,118590.0,118580.0,1.98473011]
["bitfinex-derivatives","BTCF0:USTF0",1754862593051,0.02213095,118590.0,118580.0,1.20637011]
["bitfinex-derivatives","BTCF0:USTF0",1754862593252,0.11882,118590.0,118580.0,1.91931441]
["bitfinex-derivatives","BTCF0:USTF0",1754862594046,0.0021,118590.0,118580.0,1.91931441]
["bitfinex-derivatives","BTCF0:USTF0",1754862602951,0.0021,118590.0,118580.0,1.98736622]
["bitfinex-derivatives","BTCF0:USTF0",1754862606653,0.0021,118590.0,118580.0,2.31019333]
["bitfinex-derivatives","BTCF0:USTF0",1754862607153,0.0021,118590.0,118580.0,1.66453911]
["bitfinex-derivatives","BTCF0:USTF0",1754862607348,0.0021,118590.0,118580.0,2.31019333]
["bitfinex-derivatives","BTCF0:USTF0",1754862607953,0.0011,118590.0,118580.0,2.31019333]
["bitfinex-derivatives","BTCF0:USTF0",1754862609054,0.0001,118590.0,118580.0,2.31019333]
["bitfinex-derivatives","BTCF0:USTF0",1754862613058,0.0001,118590.0,118580.0,1.94939333]
["bitfinex-derivatives","BTCF0:USTF0",1754862613250,0.0001,118590.0,118580.0,2.31019333]
["bitfinex-derivatives","BTCF0:USTF0",1754862618268,0.0001,118590.0,118580.0,1.66453911]
["bitfinex-derivatives","BTCF0:USTF0",1754862618565,0.0001,118590.0,118580.0,2.31019333]
["bitfinex-derivatives","BTCF0:USTF0",1754862622865,0.0001,118590.0,118580.0,2.31766053]
["bitfinex-derivatives","BTCF0:USTF0",1754862623167,0.0001,118590.0,118580.0,2.31019333]
["bitfinex-derivatives","BTCF0:USTF0",1754862626370,0.0001,118590.0,118580.0,1.66453911]
["bitfinex-derivatives","BTCF0:USTF0",1754862626576,0.0001,118590.0,118580.0,2.31019333]
["bitfinex-derivatives","BTCF0:USTF0",1754862627560,0.0001,118590.0,118580.0,1.66453911]
["bitfinex-derivatives","BTCF0:USTF0",1754862627764,0.0001,118590.0,118580.0,2.31019333]
["bitfinex-derivatives","BTCF0:USTF0",1754862628366,0.0001,118590.0,118580.0,1.66453911]
["bitfinex-derivatives","BTCF0:USTF0",1754862628565,0.0001,118590.0,118580.0,2.31019333]
["bitfinex-derivatives","BTCF0:USTF0",1754862628874,0.0001,118590.0,118580.0,1.66453911]
["bitfinex-derivatives","BTCF0:USTF0",1754862629074,0.0001,118590.0,118580.0,2.31019333]
["bitfinex-derivatives","BTCF0:USTF0",1754862633982,0.0001,118590.0,118580.0,2.38575094]
["bitfinex-derivatives","BTCF0:USTF0",1754862634370,0.0001,118590.0,118580.0,2.31019333]
["bitfinex-derivatives","BTCF0:USTF0",1754862646689,0.0001,118590.0,118580.0,2.38575094]
["bitfinex-derivatives","BTCF0:USTF0",1754862651595,0.0001,118590.0,118580.0,2.31019333]
["bitfinex-derivatives","BTCF0:USTF0",1754862652991,0.0001,118590.0,118580.0,1.66453911]
["bitfinex-derivatives","BTCF0:USTF0",1754862653193,0.0001,118590.0,118580.0,2.31019333]
["bitfinex-derivatives","BTCF0:USTF0",1754862658294,0.0001,118590.0,118580.0,2.38575094]
["bitfinex-derivatives","BTCF0:USTF0",1754862662001,0.0001,118590.0,118580.0,2.38875094]
["bitfinex-derivatives","BTCF0:USTF0",1754862662301,0.0001,118590.0,118580.0,1.74309672]
["bitfinex-derivatives","BTCF0:USTF0",1754862662500,0.0001,118590.0,118580.0,2.38875094]
["bitfinex-derivatives","BTCF0:USTF0",1754862664099,0.0001,118590.0,118580.0,1.74309672]
["bitfinex-derivatives","BTCF0:USTF0",1754862664399,0.0001,118590.0,118580.0,2.38875094]
["bitfinex-derivatives","BTCF0:USTF0",1754862667106,0.0001,118590.0,118580.0,2.31319333]
["bitfinex-derivatives","BTCF0:USTF0",1754862667606,0.0001,118590.0,118580.0,1.66753911]
["bitfinex-derivatives","BTCF0:USTF0",1754862667808,0.0001,118590.0,118580.0,2.31319333]
["bitfinex-derivatives","BTCF0:USTF0",1754862675426,0.0001,118590.0,118580.0,1.66753911]
["bitfinex-derivatives","BTCF0:USTF0",1754862675723,0.0001,118590.0,118580.0,2.31319333]
["bitfinex-derivatives","BTCF0:USTF0",1754862677119,0.0001,118590.0,118580.0,2.38875094]
["bitfinex-derivatives","BTCF0:USTF0",1754862679727,0.0001,118590.0,118580.0,2.31319333]
["bitfinex-derivatives","BTCF0:USTF0",1754862681728,0.0001,118590.0,118580.0,1.95239333]
["bitfinex-derivatives","BTCF0:USTF0",1754862681930,0.0001,118590.0,118580.0,2.67399333]
["bitfinex-derivatives","BTCF0:USTF0",1754862690039,0.0001,118590.0,118580.0,2.74955094]
["bitfinex-derivatives","BTCF0:USTF0",1754862698739,0.0001,118590.0,118580.0,2.67399333]
["bitfinex-derivatives","BTCF0:USTF0",1754862699038,0.0001,118590.0,118580.0,2.78021982]
["bitfinex-derivatives","BTCF0:USTF0",1754862699442,0.0001,118590.0,118580.0,2.67399333]
["bitfinex-derivatives","BTCF0:USTF0",1754862699738,0.0001,118590.0,118580.0,2.78021982]
["bitfinex-derivatives","BTCF0:USTF0",1754862700545,0.0001,118590.0,118580.0,2.67399333]
["bitfinex-derivatives","BTCF0:USTF0",1754862702146,0.0001,118590.0,118580.0,2.78021982]
["bitfinex-derivatives","BTCF0:USTF0",1754862702446,0.0001,118590.0,118580.0,2.67399333]
["bitfinex-derivatives","BTCF0:USTF0",1754862704250,0.0001,118590.0,118580.0,2.78021982]
["bitfinex-derivatives","BTCF0:USTF0",1754862704750,0.0001,118590.0,118580.0,2.67399333]
["bitfinex-derivatives","BTCF0:USTF0",1754862705148,0.0001,118590.0,118580.0,2.02833911]
["bitfinex-derivatives","BTCF0:USTF0",1754862705348,0.0001,118590.0,118580.0,2.67399333]
["bitfinex-derivatives","BTCF0:USTF0",1754862705547,0.0001,118590.0,118580.0,2.02833911]
["bitfinex-derivatives","BTCF0:USTF0",1754862705748,0.0001,118590.0,118580.0,2.67399333]
["bitfinex-derivatives","BTCF0:USTF0",1754862713058,0.0001,118590.0,118580.0,2.78021982]
["bitfinex-derivatives","BTCF0:USTF0",1754862716354,0.0001,118590.0,118580.0,2.1345656]
["bitfinex-derivatives","BTCF0:USTF0",1754862716555,0.0001,118590.0,118580.0,2.78021982]
["bitfinex-derivatives","BTCF0:USTF0",1754862717063,0.0001,118590.0,118580.0,2.67399333]
["bitfinex-derivatives","BTCF0:USTF0",1754862723674,0.0001,118590.0,118580.0,2.02833911]
["bitfinex-derivatives","BTCF0:USTF0",1754862723868,0.0001,118590.0,118580.0,2.67399333]
["bitfinex-derivatives","BTCF0:USTF0",1754862726981,0.0001,118590.0,118580.0,2.74940802]
["bitfinex-derivatives","BTCF0:USTF0",1754862730989,0.0001,118590.0,118580.0,2.67399333]
["bitfinex-derivatives","BTCF0:USTF0",1754862734889,0.0001,118590.0,118580.0,2.67699333]
["bitfinex-derivatives","BTCF0:USTF0",1754862736081,0.0001,118590.0,118580.0,2.67999333]
["bitfinex-derivatives","BTCF0:USTF0",1754862736488,0.0001,118590.0,118580.0,2.67953009]
["bitfinex-derivatives","BTCF0:USTF0",1754862737887,0.03924,118610.0,118600.0,0.2037856]
["bitfinex-derivatives","BTCF0:USTF0",1754862738089,0.09648,118610.0,118600.0,2.03034109]
["bitfinex-derivatives","BTCF0:USTF0",1754862738483,0.11991,118610.0,118600.0,2.03034109]
["bitfinex-derivatives","BTCF0:USTF0",1754862738682,0.07165,118610.0,118600.0,2.03034109]
["bitfinex-derivatives","BTCF0:USTF0",1754862739288,0.10612,118610.0,118600.0,2.03034109]
["bitfinex-derivatives","BTCF0:USTF0",1754862739484,0.10622,118610.0,118600.0,2.03034109]
["bitfinex-derivatives","BTCF0:USTF0",1754862739992,0.10622,118610.0,118600.0,1.7077456]
["bitfinex-derivatives","BTCF0:USTF0",1754862740288,0.10622,118610.0,118600.0,2.03034109]
["bitfinex-derivatives","BTCF0:USTF0",1754862740677,0.10722,118610.0,118600.0,2.03034109]
["bitfinex-derivatives","BTCF0:USTF0",1754862742886,0.12101,118610.0,118600.0,2.03034109]
["bitfinex-derivatives","BTCF0:USTF0",1754862743086,0.0011,118610.0,118600.0,2.03034109]
["bitfinex-derivatives","BTCF0:USTF0",1754862743491,0.06311,118610.0,118600.0,2.03034109]
["bitfinex-derivatives","BTCF0:USTF0",1754862745693,0.06311,118610.0,118600.0,2.03811557]
["bitfinex-derivatives","BTCF0:USTF0",1754862747496,0.03904,118610.0,118600.0,2.03811557]
["bitfinex-derivatives","BTCF0:USTF0",1754862747888,0.03904,118610.0,118600.0,2.03034109]
["bitfinex-derivatives","BTCF0:USTF0",1754862748994,0.0011,118610.0,118600.0,2.03034109]
["bitfinex-derivatives","BTCF0:USTF0",1754862750485,0.0011,118610.0,118600.0,2.03806373]
["bitfinex-derivatives","BTCF0:USTF0",1754862751195,0.0011,118610.0,118600.0,2.03034109]
["bitfinex-derivatives","BTCF0:USTF0",1754862753099,0.02517,118610.0,118600.0,2.03034109]
["bitfinex-derivatives","BTCF0:USTF0",1754862753297,0.0011,118610.0,118600.0,2.03034109]
["bitfinex-derivatives","BTCF0:USTF0",1754862755498,0.0011,118610.0,118600.0,2.03832485]
["bitfinex-derivatives","BTCF0:USTF0",1754862760604,0.0011,118610.0,118600.0,2.36092034]
["bitfinex-derivatives","BTCF0:USTF0",1754862763001,0.0011,118610.0,118600.0,2.43633503]
["bitfinex-derivatives","BTCF0:USTF0",1754862764503,0.0011,118610.0,118600.0,2.36092034]
["bitfinex-derivatives","BTCF0:USTF0",1754862764898,0.0011,118610.0,118600.0,1.71572936]
["bitfinex-derivatives","BTCF0:USTF0",1754862765104,0.0011,118610.0,118600.0,2.36092034]
["bitfinex-derivatives","BTCF0:USTF0",1754862775011,0.0011,118610.0,118600.0,2.43633503]
["bitfinex-derivatives","BTCF0:USTF0",1754862775806,8e-05,118620.0,118610.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1754862776006,8e-05,118620.0,118610.0,1.20730938]
["bitfinex-derivatives","BTCF0:USTF0",1754862777110,0.00308,118620.0,118610.0,1.20730938]
["bitfinex-derivatives","BTCF0:USTF0",1754862777311,0.00318,118620.0,118610.0,1.20730938]
["bitfinex-derivatives","BTCF0:USTF0",1754862782204,0.00318,118620.0,118610.0,1.28272407]
["bitfinex-derivatives","BTCF0:USTF0",1754862783411,0.00318,118620.0,118610.0,0.63753309]
["bitfinex-derivatives","BTCF0:USTF0",1754862783604,0.00318,118620.0,118610.0,1.28272407]
["bitfinex-derivatives","BTCF0:USTF0",1754862784716,0.00318,118620.0,118610.0,0.63753309]
["bitfinex-derivatives","BTCF0:USTF0",1754862784916,0.00318,118620.0,118610.0,1.28272407]
["bitfinex-derivatives","BTCF0:USTF0",1754862785417,0.00318,118620.0,118610.0,1.20730938]
["bitfinex-derivatives","BTCF0:USTF0",1754862787120,0.00318,118620.0,118610.0,1.56810938]
["bitfinex-derivatives","BTCF0:USTF0",1754862788220,0.00318,118620.0,118610.0,0.84650938]
["bitfinex-derivatives","BTCF0:USTF0",1754862788420,0.00318,118620.0,118610.0,1.56810938]
["bitfinex-derivatives","BTCF0:USTF0",1754862789320,0.00318,118620.0,118610.0,1.64352407]
["bitfinex-derivatives","BTCF0:USTF0",1754862792018,0.00218,118620.0,118610.0,1.64352407]
["bitfinex-derivatives","BTCF0:USTF0",1754862792220,0.00018,118620.0,118610.0,1.64352407]
["bitfinex-derivatives","BTCF0:USTF0",1754862796425,0.12089,118640.0,118630.0,0.2045942]
["bitfinex-derivatives","BTCF0:USTF0",1754862796626,0.12089,118640.0,118630.0,1.66614969]
["bitfinex-derivatives","BTCF0:USTF0",1754862797628,0.10594,118640.0,118630.0,1.66614969]
["bitfinex-derivatives","BTCF0:USTF0",1754862797822,0.10604,118640.0,118630.0,1.66614969]
["bitfinex-derivatives","BTCF0:USTF0",1754862798127,0.12099,118640.0,118630.0,1.66614969]
["bitfinex-derivatives","BTCF0:USTF0",1754862798330,0.12299,118640.0,118630.0,1.66614969]
["bitfinex-derivatives","BTCF0:USTF0",1754862799227,0.12499,118640.0,118630.0,1.66614969]
["bitfinex-derivatives","BTCF0:USTF0",1754862799626,0.07442,118640.0,118630.0,2.02694969]
["bitfinex-derivatives","BTCF0:USTF0",1754862800035,0.10804,118640.0,118630.0,2.02694969]
["bitfinex-derivatives","BTCF0:USTF0",1754862800235,0.10804,118640.0,118630.0,2.34954518]
["bitfinex-derivatives","BTCF0:USTF0",1754862800429,0.0407,118640.0,118630.0,2.34954518]
["bitfinex-derivatives","BTCF0:USTF0",1754862801434,0.0021,118640.0,118630.0,2.34954518]
["bitfinex-derivatives","BTCF0:USTF0",1754862803138,0.0011,118640.0,118630.0,2.34954518]
["bitfinex-derivatives","BTCF0:USTF0",1754862803341,0.0001,118640.0,118630.0,2.35054518]
["bitfinex-derivatives","BTCF0:USTF0",1754862803634,0.0001,118640.0,118630.0,2.35154518]
["bitfinex-derivatives","BTCF0:USTF0",1754862805125,0.0001,118640.0,118630.0,2.02826969]
["bitfinex-derivatives","BTCF0:USTF0",1754862805336,0.12099,118640.0,118630.0,2.02826969]
["bitfinex-derivatives","BTCF0:USTF0",1754862805732,0.0001,118640.0,118630.0,2.35086518]
["bitfinex-derivatives","BTCF0:USTF0",1754862811633,0.0562005,118670.0,118660.0,0.1333229]
["bitfinex-derivatives","BTCF0:USTF0",1754862811837,0.1286905,118670.0,118660.0,1.66540839]
["bitfinex-derivatives","BTCF0:USTF0",1754862812037,0.2972345,118670.0,118660.0,1.66540839]
["bitfinex-derivatives","BTCF0:USTF0",1754862812638,0.1286905,118670.0,118660.0,1.66540839]
["bitfinex-derivatives","BTCF0:USTF0",1754862812843,0.1317905,118670.0,118660.0,1.66540839]
["bitfinex-derivatives","BTCF0:USTF0",1754862813841,0.1188405,118670.0,118660.0,1.66540839]
["bitfinex-derivatives","BTCF0:USTF0",1754862814042,0.11104,118670.0,118660.0,1.66540839]
["bitfinex-derivatives","BTCF0:USTF0",1754862814545,0.0051,118670.0,118660.0,1.66540839]
["bitfinex-derivatives","BTCF0:USTF0",1754862815847,0.0051,118670.0,118660.0,1.30460839]
["bitfinex-derivatives","BTCF0:USTF0",1754862816044,0.02048,118670.0,118660.0,1.66540839]
["bitfinex-derivatives","BTCF0:USTF0",1754862816646,0.0051,118670.0,118660.0,1.66540839]
["bitfinex-derivatives","BTCF0:USTF0",1754862818847,0.0051,118670.0,118660.0,1.98800388]
["bitfinex-derivatives","BTCF0:USTF0",1754862823453,0.0021,118670.0,118660.0,1.98800388]
["bitfinex-derivatives","BTCF0:USTF0",1754862824448,0.0001,118670.0,118660.0,1.98800388]
["bitfinex-derivatives","BTCF0:USTF0",1754862833065,0.0011,118670.0,118660.0,1.99900388]
["bitfinex-derivatives","BTCF0:USTF0",1754862833471,0.0001,118670.0,118660.0,1.98800388]
["bitfinex-derivatives","BTCF0:USTF0",1754862833768,0.0011,118670.0,118660.0,1.99900388]
["bitfinex-derivatives","BTCF0:USTF0",1754862834161,0.0021,118670.0,118660.0,2.00700388]
["bitfinex-derivatives","BTCF0:USTF0",1754862842666,0.0001,118680.0,118660.0,2.17552478]
["bitfinex-derivatives","BTCF0:USTF0",1754862842867,0.0001,118680.0,118670.0,1.20828668]
["bitfinex-derivatives","BTCF0:USTF0",1754862844771,0.0011,118680.0,118670.0,1.20828668]
["bitfinex-derivatives","BTCF0:USTF0",1754862845071,0.0012,118680.0,118670.0,1.20828668]
["bitfinex-derivatives","BTCF0:USTF0",1754862845869,0.0022,118680.0,118670.0,1.21828668]
["bitfinex-derivatives","BTCF0:USTF0",1754862846271,0.0012,118680.0,118670.0,1.21828668]
["bitfinex-derivatives","BTCF0:USTF0",1754862846471,0.0022,118680.0,118670.0,1.22628668]
["bitfinex-derivatives","BTCF0:USTF0",1754862852384,0.0022,118680.0,118670.0,1.30170137]
["bitfinex-derivatives","BTCF0:USTF0",1754862853474,0.1827725,118710.0,118670.0,1.30170137]
["bitfinex-derivatives","BTCF0:USTF0",1754862853475,0.1172,118710.0,118700.0,0.2026147]
["bitfinex-derivatives","BTCF0:USTF0",1754862853675,0.22142189,118710.0,118700.0,1.62464568]
["bitfinex-derivatives","BTCF0:USTF0",1754862853981,0.22142189,118710.0,118700.0,1.30205019]
["bitfinex-derivatives","BTCF0:USTF0",1754862854779,0.22142189,118710.0,118700.0,1.66285019]
["bitfinex-derivatives","BTCF0:USTF0",1754862854985,0.22152189,118710.0,118700.0,1.66385019]
["bitfinex-derivatives","BTCF0:USTF0",1754862855378,0.13729429,118710.0,118700.0,1.66385019]
["bitfinex-derivatives","BTCF0:USTF0",1754862856084,0.14544814,118710.0,118700.0,1.66385019]
["bitfinex-derivatives","BTCF0:USTF0",1754862856282,0.14544814,118710.0,118700.0,1.66485019]
["bitfinex-derivatives","BTCF0:USTF0",1754862856588,0.22967514,118710.0,118700.0,1.66485019]
["bitfinex-derivatives","BTCF0:USTF0",1754862857278,0.14544814,118710.0,118700.0,1.66485019]
["bitfinex-derivatives","BTCF0:USTF0",1754862861390,0.12545385,118710.0,118700.0,1.66485019]
["bitfinex-derivatives","BTCF0:USTF0",1754862862085,0.00825385,118710.0,118700.0,1.66485019]
["bitfinex-derivatives","BTCF0:USTF0",1754862862590,0.11114385,118710.0,118700.0,1.66485019]
["bitfinex-derivatives","BTCF0:USTF0",1754862862793,0.12545385,118710.0,118700.0,1.66485019]
["bitfinex-derivatives","BTCF0:USTF0",1754862865893,0.11114385,118710.0,118700.0,1.66485019]
["bitfinex-derivatives","BTCF0:USTF0",1754862866390,0.12545385,118710.0,118700.0,1.66485019]
["bitfinex-derivatives","BTCF0:USTF0",1754862866890,0.10176385,118710.0,118700.0,1.66485019]
["bitfinex-derivatives","BTCF0:USTF0",1754862867493,0.11114385,118710.0,118700.0,1.66485019]
["bitfinex-derivatives","BTCF0:USTF0",1754862867694,0.12545385,118710.0,118700.0,1.66485019]
["bitfinex-derivatives","BTCF0:USTF0",1754862873999,0.11114385,118710.0,118700.0,1.66485019]
["bitfinex-derivatives","BTCF0:USTF0",1754862874499,0.04825385,118710.0,118700.0,1.66485019]
["bitfinex-derivatives","BTCF0:USTF0",1754862878413,0.00825385,118710.0,118700.0,1.66485019]
["bitfinex-derivatives","BTCF0:USTF0",1754862879912,0.03276385,118710.0,118700.0,1.66485019]
["bitfinex-derivatives","BTCF0:USTF0",1754862882511,0.0001,118710.0,118700.0,1.98744568]
["bitfinex-derivatives","BTCF0:USTF0",1754862882914,0.0001,118710.0,118700.0,1.66485019]
["bitfinex-derivatives","BTCF0:USTF0",1754862883111,0.0001,118710.0,118700.0,1.98744568]
["bitfinex-derivatives","BTCF0:USTF0",1754862885516,0.0001,118710.0,118700.0,1.66485019]
["bitfinex-derivatives","BTCF0:USTF0",1754862887413,0.241608,118710.0,118700.0,0.76963019]
["bitfinex-derivatives","BTCF0:USTF0",1754862887611,1.33876498,118710.0,118700.0,0.8623145]
["bitfinex-derivatives","BTCF0:USTF0",1754862887814,1.69956498,118710.0,118700.0,0.8623145]
["bitfinex-derivatives","BTCF0:USTF0",1754862888114,1.37696949,118710.0,118700.0,0.8623145]
["bitfinex-derivatives","BTCF0:USTF0",1754862889025,1.37696424,118710.0,118700.0,0.8623145]
["bitfinex-derivatives","BTCF0:USTF0",1754862889327,1.05436875,118710.0,118700.0,0.8623145]
["bitfinex-derivatives","BTCF0:USTF0",1754862889525,1.37696424,118710.0,118700.0,0.8623145]
["bitfinex-derivatives","BTCF0:USTF0",1754862892319,1.01616424,118710.0,118700.0,0.8623145]
["bitfinex-derivatives","BTCF0:USTF0",1754862892527,1.37696424,118710.0,118700.0,0.0862345]
["bitfinex-derivatives","BTCF0:USTF0",1754862892730,1.37696424,118710.0,118700.0,0.8622345]
["bitfinex-derivatives","BTCF0:USTF0",1754862892926,1.37696424,118710.0,118700.0,0.0862345]
["bitfinex-derivatives","BTCF0:USTF0",1754862893127,1.01616424,118710.0,118700.0,1.19389999]
["bitfinex-derivatives","BTCF0:USTF0",1754862893332,1.01616424,118710.0,118700.0,1.24205999]
["bitfinex-derivatives","BTCF0:USTF0",1754862893721,1.01616424,118710.0,118700.0,0.9578845]
["bitfinex-derivatives","BTCF0:USTF0",1754862893921,1.01616424,118710.0,118700.0,1.23231999]
["bitfinex-derivatives","BTCF0:USTF0",1754862894827,0.71616424,118710.0,118700.0,1.28047999]
["bitfinex-derivatives","BTCF0:USTF0",1754862895027,0.54767624,118710.0,118700.0,1.30406999]
["bitfinex-derivatives","BTCF0:USTF0",1754862899034,0.54767624,118710.0,118700.0,0.9814745]
["bitfinex-derivatives","BTCF0:USTF0",1754862899230,0.54767624,118710.0,118700.0,1.30406999]
["bitfinex-derivatives","BTCF0:USTF0",1754862903141,0.54767624,118710.0,118700.0,0.9814745]
["bitfinex-derivatives","BTCF0:USTF0",1754862903735,0.54767624,118710.0,118700.0,1.30406999]
["bitfinex-derivatives","BTCF0:USTF0",1754862904734,0.54767624,118710.0,118700.0,0.9814745]
["bitfinex-derivatives","BTCF0:USTF0",1754862904935,0.54767624,118710.0,118700.0,1.30406999]
["bitfinex-derivatives","BTCF0:USTF0",1754862908434,0.22508075,118710.0,118700.0,1.30406999]
["bitfinex-derivatives","BTCF0:USTF0",1754862908738,0.54767624,118710.0,118700.0,1.30406999]
["bitfinex-derivatives","BTCF0:USTF0",1754862912844,0.54767624,118710.0,118700.0,0.9814745]
["bitfinex-derivatives","BTCF0:USTF0",1754862913035,0.54767624,118710.0,118700.0,1.30406999]
["bitfinex-derivatives","BTCF0:USTF0",1754862913232,0.10441075,118710.0,118700.0,1.30406999]
["bitfinex-derivatives","BTCF0:USTF0",1754862915844,0.10441075,118710.0,118700.0,0.9814745]
["bitfinex-derivatives","BTCF0:USTF0",1754862916343,0.10441075,118710.0,118700.0,1.30406999]
["bitfinex-derivatives","BTCF0:USTF0",1754862916642,0.42700624,118710.0,118700.0,1.30406999]
["bitfinex-derivatives","BTCF0:USTF0",1754862916843,0.10441075,118710.0,118700.0,1.30406999]
["bitfinex-derivatives","BTCF0:USTF0",1754862919944,0.10441075,118710.0,118700.0,0.9814745]
["bitfinex-derivatives","BTCF0:USTF0",1754862920236,0.42700624,118710.0,118700.0,1.30406999]
["bitfinex-derivatives","BTCF0:USTF0",1754862922535,0.45189624,118710.0,118700.0,1.30406999]
["bitfinex-derivatives","BTCF0:USTF0",1754862922937,0.12930075,118710.0,118700.0,1.30406999]
["bitfinex-derivatives","BTCF0:USTF0",1754862923133,0.45189624,118710.0,118700.0,1.30406999]
["bitfinex-derivatives","BTCF0:USTF0",1754862925838,0.45189624,118710.0,118700.0,0.9814745]
["bitfinex-derivatives","BTCF0:USTF0",1754862926142,0.12930075,118710.0,118700.0,1.30406999]
["bitfinex-derivatives","BTCF0:USTF0",1754862926546,0.45189624,118710.0,118700.0,1.30406999]
["bitfinex-derivatives","BTCF0:USTF0",1754862931355,0.45189624,118710.0,118700.0,0.52806999]
["bitfinex-derivatives","BTCF0:USTF0",1754862931550,0.45189624,118710.0,118700.0,1.30326999]
["bitfinex-derivatives","BTCF0:USTF0",1754862932254,0.46698624,118710.0,118700.0,1.30326999]
["bitfinex-derivatives","BTCF0:USTF0",1754862932458,0.17713075,118710.0,118700.0,1.30326999]
["bitfinex-derivatives","BTCF0:USTF0",1754862932752,0.10441075,118710.0,118700.0,1.30326999]
["bitfinex-derivatives","BTCF0:USTF0",1754862933658,0.02018335,118710.0,118700.0,1.30326999]
["bitfinex-derivatives","BTCF0:USTF0",1754862934358,0.02018335,118710.0,118700.0,1.66406999]
["bitfinex-derivatives","BTCF0:USTF0",1754862934757,0.10441065,118710.0,118700.0,1.66406999]
["bitfinex-derivatives","BTCF0:USTF0",1754862940673,0.10441065,118710.0,118700.0,1.30326999]
["bitfinex-derivatives","BTCF0:USTF0",1754862941476,0.10441065,118710.0,118700.0,0.52806999]
["bitfinex-derivatives","BTCF0:USTF0",1754862941667,0.10441065,118710.0,118700.0,1.30310999]
["bitfinex-derivatives","BTCF0:USTF0",1754862945178,0.10441065,118710.0,118700.0,1.66390999]
["bitfinex-derivatives","BTCF0:USTF0",1754862956282,0.10441065,118710.0,118700.0,1.3413145]
["bitfinex-derivatives","BTCF0:USTF0",1754862956482,0.10441065,118710.0,118700.0,1.66390999]
["bitfinex-derivatives","BTCF0:USTF0",1754862957779,0.02018335,118710.0,118700.0,1.66390999]
["bitfinex-derivatives","BTCF0:USTF0",1754862958785,0.10441055,118710.0,118700.0,1.66390999]
["bitfinex-derivatives","BTCF0:USTF0",1754862960384,0.10444948,118710.0,118700.0,1.66390999]
["bitfinex-derivatives","BTCF0:USTF0",1754862960688,0.10444948,118710.0,118700.0,1.3413145]
["bitfinex-derivatives","BTCF0:USTF0",1754862960888,0.10444948,118710.0,118700.0,1.66390999]
["bitfinex-derivatives","BTCF0:USTF0",1754862961083,0.10444948,118710.0,118700.0,1.3413145]
["bitfinex-derivatives","BTCF0:USTF0",1754862961389,0.10444948,118710.0,118700.0,1.66390999]
["bitfinex-derivatives","BTCF0:USTF0",1754862964590,0.10444948,118710.0,118700.0,1.3413145]
["bitfinex-derivatives","BTCF0:USTF0",1754862964784,0.10444948,118710.0,118700.0,1.66390999]
["bitfinex-derivatives","BTCF0:USTF0",1754862965286,0.40692269,118710.0,118700.0,1.66390999]
["bitfinex-derivatives","BTCF0:USTF0",1754862965481,0.42704496,118710.0,118700.0,1.66390999]
["bitfinex-derivatives","BTCF0:USTF0",1754862965789,0.10444947,118710.0,118700.0,1.66390999]
["bitfinex-derivatives","BTCF0:USTF0",1754862966589,0.02022227,118710.0,118700.0,1.66390999]
["bitfinex-derivatives","BTCF0:USTF0",1754862970592,0.0001,118710.0,118700.0,1.66390999]
["bitfinex-derivatives","BTCF0:USTF0",1754862981298,0.0001,118710.0,118700.0,1.3413145]
["bitfinex-derivatives","BTCF0:USTF0",1754862981500,0.0001,118710.0,118700.0,1.66390999]
["bitfinex-derivatives","BTCF0:USTF0",1754862982292,0.0001,118710.0,118700.0,1.98650548]
["bitfinex-derivatives","BTCF0:USTF0",1754862986398,0.0001,118710.0,118700.0,1.66390999]
["bitfinex-derivatives","BTCF0:USTF0",1754862992999,0.0001,118710.0,118700.0,1.98650548]
["bitfinex-derivatives","BTCF0:USTF0",1754862993303,0.0001,118710.0,118700.0,1.66390999]
["bitfinex-derivatives","BTCF0:USTF0",1754862994107,0.10532,118710.0,118700.0,0.5662745]
["bitfinex-derivatives","BTCF0:USTF0",1754862994309,0.10532,118710.0,118700.0,1.66274999]
["bitfinex-derivatives","BTCF0:USTF0",1754862994702,0.12541804,118710.0,118700.0,1.66274999]
["bitfinex-derivatives","BTCF0:USTF0",1754862999315,0.33929549,118710.0,118700.0,1.66262999]
["bitfinex-derivatives","BTCF0:USTF0",1754862999611,0.06249,118710.0,118700.0,1.66262999]
["bitfinex-derivatives","BTCF0:USTF0",1754862999812,0.10463,118710.0,118700.0,1.66262999]
["bitfinex-derivatives","BTCF0:USTF0",1754863006716,0.09552,118710.0,118700.0,1.66262999]
["bitfinex-derivatives","BTCF0:USTF0",1754863006912,0.06249,118710.0,118700.0,1.66262999]
["bitfinex-derivatives","BTCF0:USTF0",1754863009113,0.09552,118710.0,118700.0,1.66262999]
["bitfinex-derivatives","BTCF0:USTF0",1754863009814,0.06249,118710.0,118700.0,1.66262999]
["bitfinex-derivatives","BTCF0:USTF0",1754863010213,0.0167,118710.0,118700.0,1.66262999]
["bitfinex-derivatives","BTCF0:USTF0",1754863010417,0.0001,118710.0,118700.0,1.66262999]
["bitfinex-derivatives","BTCF0:USTF0",1754863010814,0.0161,118710.0,118700.0,1.66262999]
["bitfinex-derivatives","BTCF0:USTF0",1754863011015,0.04063,118710.0,118700.0,1.66262999]
["bitfinex-derivatives","BTCF0:USTF0",1754863011420,0.0161,118710.0,118700.0,1.66262999]
["bitfinex-derivatives","BTCF0:USTF0",1754863011819,0.0001,118710.0,118700.0,1.66262999]
["bitfinex-derivatives","BTCF0:USTF0",1754863023830,0.0001,118710.0,118700.0,1.98522548]
["bitfinex-derivatives","BTCF0:USTF0",1754863024742,0.0001,118710.0,118700.0,1.66262999]
["bitfinex-derivatives","BTCF0:USTF0",1754863025030,0.0001,118710.0,118700.0,1.98522548]
["bitfinex-derivatives","BTCF0:USTF0",1754863027132,0.0001,118710.0,118700.0,1.66262999]
["bitfinex-derivatives","BTCF0:USTF0",1754863028327,0.0001,118710.0,118700.0,1.98522548]
["bitfinex-derivatives","BTCF0:USTF0",1754863030533,0.0001,118710.0,118700.0,1.98422548]
["bitfinex-derivatives","BTCF0:USTF0",1754863030736,0.0011,118710.0,118700.0,1.99422548]
["bitfinex-derivatives","BTCF0:USTF0",1754863030936,0.0011,118710.0,118700.0,1.99822548]
["bitfinex-derivatives","BTCF0:USTF0",1754863031636,0.0021,118710.0,118700.0,2.00122548]
["bitfinex-derivatives","BTCF0:USTF0",1754863032136,0.0021,118710.0,118700.0,1.67862999]
["bitfinex-derivatives","BTCF0:USTF0",1754863033431,0.0021,118710.0,118700.0,1.31782999]
["bitfinex-derivatives","BTCF0:USTF0",1754863033638,0.0021,118710.0,118700.0,1.67862999]
["bitfinex-derivatives","BTCF0:USTF0",1754863038046,0.0021,118710.0,118700.0,2.00122548]
["bitfinex-derivatives","BTCF0:USTF0",1754863039430,0.0021,118710.0,118700.0,1.3560345]
["bitfinex-derivatives","BTCF0:USTF0",1754863039732,0.0021,118710.0,118700.0,2.00122548]
["bitfinex-derivatives","BTCF0:USTF0",1754863045349,0.0021,118710.0,118700.0,1.67862999]
["bitfinex-derivatives","BTCF0:USTF0",1754863045843,0.0021,118710.0,118700.0,2.00122548]
["bitfinex-derivatives","BTCF0:USTF0",1754863046247,0.0021,118710.0,118700.0,1.3560345]
["bitfinex-derivatives","BTCF0:USTF0",1754863046545,0.0021,118710.0,118700.0,2.00122548]
["bitfinex-derivatives","BTCF0:USTF0",1754863047840,0.0021,118710.0,118700.0,1.67862999]
["bitfinex-derivatives","BTCF0:USTF0",1754863048041,0.0021,118710.0,118700.0,2.00122548]
["bitfinex-derivatives","BTCF0:USTF0",1754863051640,0.11636,118740.0,118730.0,0.2043931]
["bitfinex-derivatives","BTCF0:USTF0",1754863051845,0.13644032,118740.0,118730.0,1.66054859]
["bitfinex-derivatives","BTCF0:USTF0",1754863052350,0.12268032,118740.0,118730.0,1.66054859]
["bitfinex-derivatives","BTCF0:USTF0",1754863052540,0.05665032,118740.0,118730.0,1.66054859]
["bitfinex-derivatives","BTCF0:USTF0",1754863052741,0.05675032,118740.0,118730.0,1.66054859]
["bitfinex-derivatives","BTCF0:USTF0",1754863053050,0.08026032,118740.0,118730.0,1.66054859]
["bitfinex-derivatives","BTCF0:USTF0",1754863053248,0.08855795,118740.0,118730.0,1.66054859]
["bitfinex-derivatives","BTCF0:USTF0",1754863053450,0.02847795,118740.0,118730.0,1.98314408]
["bitfinex-derivatives","BTCF0:USTF0",1754863053644,0.00839763,118740.0,118730.0,1.98314408]
["bitfinex-derivatives","BTCF0:USTF0",1754863054044,0.00839763,118740.0,118730.0,1.66054859]
["bitfinex-derivatives","BTCF0:USTF0",1754863054240,0.0001,118740.0,118730.0,1.98314408]
["bitfinex-derivatives","BTCF0:USTF0",1754863054937,0.0001,118740.0,118730.0,1.3379531]
["bitfinex-derivatives","BTCF0:USTF0",1754863055242,0.0001,118740.0,118730.0,1.98314408]
["bitfinex-derivatives","BTCF0:USTF0",1754863056162,0.0001,118740.0,118730.0,1.98414408]
["bitfinex-derivatives","BTCF0:USTF0",1754863057052,0.0001,118740.0,118730.0,1.98614408]
["bitfinex-derivatives","BTCF0:USTF0",1754863057241,0.0001,118740.0,118730.0,1.98514408]
["bitfinex-derivatives","BTCF0:USTF0",1754863057447,0.0001,118740.0,118730.0,1.98714408]
["bitfinex-derivatives","BTCF0:USTF0",1754863058545,0.0001,118740.0,118730.0,1.3419531]
["bitfinex-derivatives","BTCF0:USTF0",1754863058851,0.0001,118740.0,118730.0,1.98714408]
["bitfinex-derivatives","BTCF0:USTF0",1754863059553,0.0001,118740.0,118730.0,1.3419531]
["bitfinex-derivatives","BTCF0:USTF0",1754863059755,0.0001,118740.0,118730.0,1.98714408]
["bitfinex-derivatives","BTCF0:USTF0",1754863059948,0.0001,118740.0,118730.0,1.3419531]
["bitfinex-derivatives","BTCF0:USTF0",1754863060148,0.0001,118740.0,118730.0,1.98714408]
["bitfinex-derivatives","BTCF0:USTF0",1754863061556,0.0001,118740.0,118730.0,1.3419531]
["bitfinex-derivatives","BTCF0:USTF0",1754863061757,0.0001,118740.0,118730.0,1.98714408]
["bitfinex-derivatives","BTCF0:USTF0",1754863068661,0.0001,118740.0,118730.0,1.3419531]
["bitfinex-derivatives","BTCF0:USTF0",1754863068861,0.0001,118740.0,118730.0,1.98714408]
["bitfinex-derivatives","BTCF0:USTF0",1754863069563,0.0001,118740.0,118730.0,1.66454859]
["bitfinex-derivatives","BTCF0:USTF0",1754863069861,0.06065,118740.0,118730.0,1.66454859]
["bitfinex-derivatives","BTCF0:USTF0",1754863070062,0.09339,118740.0,118730.0,1.66454859]
["bitfinex-derivatives","BTCF0:USTF0",1754863070564,0.11617,118740.0,118730.0,1.66501859]
["bitfinex-derivatives","BTCF0:USTF0",1754863074169,0.10259,118740.0,118730.0,1.66501859]
["bitfinex-derivatives","BTCF0:USTF0",1754863074864,0.10259,118740.0,118730.0,0.89125859]
["bitfinex-derivatives","BTCF0:USTF0",1754863075070,0.10259,118740.0,118730.0,1.66493859]
["bitfinex-derivatives","BTCF0:USTF0",1754863075871,0.10259,118740.0,118730.0,1.3423431]
["bitfinex-derivatives","BTCF0:USTF0",1754863076071,0.10259,118740.0,118730.0,1.66493859]
["bitfinex-derivatives","BTCF0:USTF0",1754863076569,0.11617,118740.0,118730.0,1.66493859]
["bitfinex-derivatives","BTCF0:USTF0",1754863079083,0.11617,118740.0,118730.0,1.30413859]
["bitfinex-derivatives","BTCF0:USTF0",1754863079381,0.11617,118740.0,118730.0,2.02573859]
["bitfinex-derivatives","BTCF0:USTF0",1754863080483,0.10259,118740.0,118730.0,2.02573859]
["bitfinex-derivatives","BTCF0:USTF0",1754863081890,0.0001,118740.0,118730.0,2.34833408]
["bitfinex-derivatives","BTCF0:USTF0",1754863088780,0.0001,118740.0,118730.0,2.42374877]
["bitfinex-derivatives","BTCF0:USTF0",1754863089381,0.00014,118740.0,118730.0,2.42374877]
["bitfinex-derivatives","BTCF0:USTF0",1754863089584,0.00014,118740.0,118730.0,2.34833408]
["bitfinex-derivatives","BTCF0:USTF0",1754863089890,0.0001,118740.0,118730.0,2.34833408]
["bitfinex-derivatives","BTCF0:USTF0",1754863090383,0.01863555,118740.0,118730.0,2.3653932]
["bitfinex-derivatives","BTCF0:USTF0",1754863091791,0.0001,118740.0,118730.0,2.3653932]
["bitfinex-derivatives","BTCF0:USTF0",1754863091991,0.01922042,118740.0,118730.0,2.3653932]
["bitfinex-derivatives","BTCF0:USTF0",1754863092985,0.0001,118740.0,118730.0,2.3653932]
["bitfinex-derivatives","BTCF0:USTF0",1754863093391,0.0187142,118740.0,118730.0,2.3653932]
["bitfinex-derivatives","BTCF0:USTF0",1754863094389,0.01909603,118740.0,118730.0,2.3653932]
["bitfinex-derivatives","BTCF0:USTF0",1754863095193,0.01909603,118740.0,118730.0,2.3643932]
["bitfinex-derivatives","BTCF0:USTF0",1754863095381,0.0001,118740.0,118730.0,2.3643932]
["bitfinex-derivatives","BTCF0:USTF0",1754863095582,0.01909603,118740.0,118730.0,2.3643932]
["bitfinex-derivatives","BTCF0:USTF0",1754863096394,0.0001,118740.0,118730.0,2.3643932]
["bitfinex-derivatives","BTCF0:USTF0",1754863096694,0.01879851,118740.0,118730.0,2.3643932]
["bitfinex-derivatives","BTCF0:USTF0",1754863096889,0.01876204,118740.0,118730.0,2.3643932]
["bitfinex-derivatives","BTCF0:USTF0",1754863097987,0.0001,118740.0,118730.0,2.3643932]
["bitfinex-derivatives","BTCF0:USTF0",1754863099402,0.01921464,118740.0,118730.0,2.43980789]
["bitfinex-derivatives","BTCF0:USTF0",1754863100488,0.0001,118740.0,118730.0,2.3643932]
["bitfinex-derivatives","BTCF0:USTF0",1754863100895,0.0001,118740.0,118730.0,1.5917132]
["bitfinex-derivatives","BTCF0:USTF0",1754863101199,0.0001,118740.0,118730.0,2.3643132]
["bitfinex-derivatives","BTCF0:USTF0",1754863102493,0.01900075,118740.0,118730.0,2.3643132]
["bitfinex-derivatives","BTCF0:USTF0",1754863103191,0.0191591,118740.0,118730.0,2.3643132]
["bitfinex-derivatives","BTCF0:USTF0",1754863103793,0.0001,118740.0,118730.0,2.3643132]
["bitfinex-derivatives","BTCF0:USTF0",1754863104799,0.01886253,118740.0,118730.0,2.43972789]
["bitfinex-derivatives","BTCF0:USTF0",1754863105498,0.01899429,118740.0,118730.0,2.43972789]
["bitfinex-derivatives","BTCF0:USTF0",1754863106290,0.0001,118740.0,118730.0,2.43972789]
["bitfinex-derivatives","BTCF0:USTF0",1754863106997,0.01903716,118740.0,118730.0,2.43972789]
["bitfinex-derivatives","BTCF0:USTF0",1754863107602,0.0001,118740.0,118730.0,2.43972789]
["bitfinex-derivatives","BTCF0:USTF0",1754863108602,0.01886999,118740.0,118730.0,2.43972789]
["bitfinex-derivatives","BTCF0:USTF0",1754863108801,0.0001,118740.0,118730.0,2.43972789]
["bitfinex-derivatives","BTCF0:USTF0",1754863109302,0.01849437,118740.0,118730.0,2.43972789]
["bitfinex-derivatives","BTCF0:USTF0",1754863110406,0.0001,118740.0,118730.0,2.3643132]
["bitfinex-derivatives","BTCF0:USTF0",1754863111507,0.0001,118740.0,118730.0,2.43972789]
["bitfinex-derivatives","BTCF0:USTF0",1754863111804,0.01846626,118760.0,118750.0,0.70590649]
["bitfinex-derivatives","BTCF0:USTF0",1754863112006,0.12422709,118770.0,118760.0,0.1307118]
["bitfinex-derivatives","BTCF0:USTF0",1754863112306,0.12422709,118770.0,118760.0,0.88599729]
["bitfinex-derivatives","BTCF0:USTF0",1754863112603,0.14269335,118770.0,118760.0,0.88599729]
["bitfinex-derivatives","BTCF0:USTF0",1754863112803,0.12432709,118770.0,118760.0,0.88599729]
["bitfinex-derivatives","BTCF0:USTF0",1754863113610,0.14313116,118770.0,118760.0,0.88599729]
["bitfinex-derivatives","BTCF0:USTF0",1754863114108,0.14413116,118770.0,118760.0,0.88599729]
["bitfinex-derivatives","BTCF0:USTF0",1754863114509,0.14401862,118770.0,118760.0,0.88599729]
["bitfinex-derivatives","BTCF0:USTF0",1754863114808,0.13566153,118770.0,118760.0,0.88599729]
["bitfinex-derivatives","BTCF0:USTF0",1754863115009,0.09023153,118770.0,118760.0,0.88599729]
["bitfinex-derivatives","BTCF0:USTF0",1754863115305,0.01979153,118770.0,118760.0,0.88599729]
["bitfinex-derivatives","BTCF0:USTF0",1754863115610,0.01979153,118770.0,118760.0,1.20859278]
["bitfinex-derivatives","BTCF0:USTF0",1754863115807,0.0011,118770.0,118760.0,0.88599729]
["bitfinex-derivatives","BTCF0:USTF0",1754863116901,0.04267916,118770.0,118760.0,0.88599729]
["bitfinex-derivatives","BTCF0:USTF0",1754863117204,0.06113916,118770.0,118760.0,0.88599729]
["bitfinex-derivatives","BTCF0:USTF0",1754863117400,0.0041,118770.0,118760.0,1.20859278]
["bitfinex-derivatives","BTCF0:USTF0",1754863117600,0.02087653,118770.0,118760.0,1.20859278]
["bitfinex-derivatives","BTCF0:USTF0",1754863117806,0.01987653,118770.0,118760.0,1.20859278]
["bitfinex-derivatives","BTCF0:USTF0",1754863118007,0.0011,118770.0,118760.0,0.88699729]
["bitfinex-derivatives","BTCF0:USTF0",1754863118209,0.019531,118770.0,118760.0,0.88699729]
["bitfinex-derivatives","BTCF0:USTF0",1754863119710,0.0011,118770.0,118760.0,0.88699729]
["bitfinex-derivatives","BTCF0:USTF0",1754863120210,0.0011,118770.0,118760.0,1.20959278]
["bitfinex-derivatives","BTCF0:USTF0",1754863120710,0.01970572,118770.0,118760.0,1.20959278]
["bitfinex-derivatives","BTCF0:USTF0",1754863121804,0.01985944,118770.0,118760.0,1.20959278]
["bitfinex-derivatives","BTCF0:USTF0",1754863122908,0.0011,118770.0,118760.0,1.20959278]
["bitfinex-derivatives","BTCF0:USTF0",1754863123611,0.01972196,118770.0,118760.0,1.20959278]
["bitfinex-derivatives","BTCF0:USTF0",1754863124303,0.0011,118770.0,118760.0,1.20959278]
["bitfinex-derivatives","BTCF0:USTF0",1754863124501,0.02004792,118770.0,118760.0,1.20959278]
["bitfinex-derivatives","BTCF0:USTF0",1754863126517,0.01996908,118770.0,118760.0,1.20959278]
["bitfinex-derivatives","BTCF0:USTF0",1754863127913,0.02010664,118770.0,118760.0,1.20959278]
["bitfinex-derivatives","BTCF0:USTF0",1754863128815,0.02010664,118770.0,118760.0,0.5644018]
["bitfinex-derivatives","BTCF0:USTF0",1754863129009,0.0011,118770.0,118760.0,0.88699729]
["bitfinex-derivatives","BTCF0:USTF0",1754863129612,0.01998915,118770.0,118760.0,0.88699729]
["bitfinex-derivatives","BTCF0:USTF0",1754863130323,0.0011,118770.0,118760.0,0.88699729]
["bitfinex-derivatives","BTCF0:USTF0",1754863131516,0.0195052,118770.0,118760.0,1.65935729]
["bitfinex-derivatives","BTCF0:USTF0",1754863132716,0.01980459,118770.0,118760.0,1.65935729]
["bitfinex-derivatives","BTCF0:USTF0",1754863133115,0.0011,118770.0,118760.0,1.65935729]
["bitfinex-derivatives","BTCF0:USTF0",1754863133717,0.01980459,118770.0,118760.0,1.65935729]
["bitfinex-derivatives","BTCF0:USTF0",1754863134922,0.0011,118770.0,118760.0,1.65935729]
["bitfinex-derivatives","BTCF0:USTF0",1754863135614,0.01963599,118770.0,118760.0,1.65935729]
["bitfinex-derivatives","BTCF0:USTF0",1754863136015,0.0011,118770.0,118760.0,1.3367618]
["bitfinex-derivatives","BTCF0:USTF0",1754863136218,0.0011,118770.0,118760.0,1.65935729]
["bitfinex-derivatives","BTCF0:USTF0",1754863136821,0.01977072,118770.0,118760.0,1.65935729]
["bitfinex-derivatives","BTCF0:USTF0",1754863138423,0.01989269,118770.0,118760.0,1.65935729]
["bitfinex-derivatives","BTCF0:USTF0",1754863139522,0.01955902,118770.0,118760.0,1.65935729]
["bitfinex-derivatives","BTCF0:USTF0",1754863140617,0.01955902,118770.0,118760.0,1.3367618]
["bitfinex-derivatives","BTCF0:USTF0",1754863140819,0.01955902,118770.0,118760.0,1.65935729]
["bitfinex-derivatives","BTCF0:USTF0",1754863140820,0.0011,118770.0,118760.0,1.65935729]
["bitfinex-derivatives","BTCF0:USTF0",1754863141619,0.01988679,118770.0,118760.0,1.65935729]
["bitfinex-derivatives","BTCF0:USTF0",1754863142226,0.0011,118770.0,118760.0,1.65935729]
["bitfinex-derivatives","BTCF0:USTF0",1754863143021,0.01950976,118770.0,118760.0,1.65935729]
["bitfinex-derivatives","BTCF0:USTF0",1754863144523,0.0199909,118770.0,118760.0,1.65935729]
["bitfinex-derivatives","BTCF0:USTF0",1754863145027,0.0011,118770.0,118760.0,1.65935729]
["bitfinex-derivatives","BTCF0:USTF0",1754863145321,0.0011,118770.0,118760.0,1.65923729]
["bitfinex-derivatives","BTCF0:USTF0",1754863145526,0.06238,118770.0,118760.0,1.65923729]
["bitfinex-derivatives","BTCF0:USTF0",1754863145727,0.1141009,118770.0,118760.0,1.65923729]
["bitfinex-derivatives","BTCF0:USTF0",1754863146718,0.1136523,118770.0,118760.0,1.65923729]
["bitfinex-derivatives","BTCF0:USTF0",1754863147526,0.09521,118770.0,118760.0,1.65923729]
["bitfinex-derivatives","BTCF0:USTF0",1754863147726,0.0195423,118770.0,118760.0,1.65923729]
["bitfinex-derivatives","BTCF0:USTF0",1754863148126,0.0011,118770.0,118760.0,1.65923729]
["bitfinex-derivatives","BTCF0:USTF0",1754863150133,0.02014983,118770.0,118760.0,1.65923729]
["bitfinex-derivatives","BTCF0:USTF0",1754863150631,0.01957964,118770.0,118760.0,1.65923729]
["bitfinex-derivatives","BTCF0:USTF0",1754863151636,0.02007316,118770.0,118760.0,1.65923729]
["bitfinex-derivatives","BTCF0:USTF0",1754863152834,0.0011,118770.0,118760.0,1.65923729]
["bitfinex-derivatives","BTCF0:USTF0",1754863153035,0.0011,118770.0,118760.0,0.88699729]
["bitfinex-derivatives","BTCF0:USTF0",1754863153237,0.0011,118770.0,118760.0,1.65911729]
["bitfinex-derivatives","BTCF0:USTF0",1754863153436,0.0011,118770.0,118760.0,0.88699729]
["bitfinex-derivatives","BTCF0:USTF0",1754863153639,0.01966606,118770.0,118760.0,1.65911729]
["bitfinex-derivatives","BTCF0:USTF0",1754863154441,0.0011,118770.0,118760.0,1.65911729]
["bitfinex-derivatives","BTCF0:USTF0",1754863155643,0.01969738,118770.0,118760.0,1.65911729]
["bitfinex-derivatives","BTCF0:USTF0",1754863156747,0.02019573,118770.0,118760.0,1.65911729]
["bitfinex-derivatives","BTCF0:USTF0",1754863157451,0.02019573,118770.0,118760.0,1.65903729]
["bitfinex-derivatives","BTCF0:USTF0",1754863157654,0.0011,118770.0,118760.0,1.65903729]
["bitfinex-derivatives","BTCF0:USTF0",1754863157852,0.02019573,118770.0,118760.0,1.65903729]
["bitfinex-derivatives","BTCF0:USTF0",1754863159056,0.01984067,118770.0,118760.0,1.65903729]
["bitfinex-derivatives","BTCF0:USTF0",1754863159658,0.0011,118770.0,118760.0,1.65903729]
["bitfinex-derivatives","BTCF0:USTF0",1754863160054,0.01984067,118770.0,118760.0,1.65903729]
["bitfinex-derivatives","BTCF0:USTF0",1754863160360,0.0011,118770.0,118760.0,0.88699729]
["bitfinex-derivatives","BTCF0:USTF0",1754863160554,0.0011,118770.0,118760.0,1.65899729]
["bitfinex-derivatives","BTCF0:USTF0",1754863160762,0.01951184,118770.0,118760.0,1.65899729]
["bitfinex-derivatives","BTCF0:USTF0",1754863161263,0.0011,118770.0,118760.0,1.3364018]
["bitfinex-derivatives","BTCF0:USTF0",1754863161462,0.01983321,118770.0,118760.0,1.65899729]
["bitfinex-derivatives","BTCF0:USTF0",1754863161760,0.01983321,118770.0,118760.0,0.88699729]
["bitfinex-derivatives","BTCF0:USTF0",1754863161958,0.01983321,118770.0,118760.0,1.65899729]
["bitfinex-derivatives","BTCF0:USTF0",1754863162761,0.0011,118770.0,118760.0,1.65899729]
["bitfinex-derivatives","BTCF0:USTF0",1754863162963,0.02020947,118770.0,118760.0,1.65899729]
["bitfinex-derivatives","BTCF0:USTF0",1754863163161,0.0011,118770.0,118760.0,1.65899729]
["bitfinex-derivatives","BTCF0:USTF0",1754863163760,0.02020947,118770.0,118760.0,1.65899729]
["bitfinex-derivatives","BTCF0:USTF0",1754863165760,0.01975782,118770.0,118760.0,1.65899729]
["bitfinex-derivatives","BTCF0:USTF0",1754863166766,0.0011,118770.0,118760.0,1.65899729]
["bitfinex-derivatives","BTCF0:USTF0",1754863168071,0.0011,118770.0,118760.0,1.65887729]
["bitfinex-derivatives","BTCF0:USTF0",1754863168270,0.01967346,118770.0,118760.0,1.65887729]
["bitfinex-derivatives","BTCF0:USTF0",1754863168669,0.0011,118770.0,118760.0,1.65887729]
["bitfinex-derivatives","BTCF0:USTF0",1754863168964,0.02018447,118770.0,118760.0,1.65887729]
["bitfinex-derivatives","BTCF0:USTF0",1754863169366,0.0011,118770.0,118760.0,1.65887729]
["bitfinex-derivatives","BTCF0:USTF0",1754863170471,0.01973851,118770.0,118760.0,1.65887729]
["bitfinex-derivatives","BTCF0:USTF0",1754863171371,0.01973851,118770.0,118760.0,0.88699729]
["bitfinex-derivatives","BTCF0:USTF0",1754863171569,0.01971511,118770.0,118760.0,1.65883729]
["bitfinex-derivatives","BTCF0:USTF0",1754863171965,0.01971511,118770.0,118760.0,1.98143278]
["bitfinex-derivatives","BTCF0:USTF0",1754863172565,0.0011,118770.0,118760.0,1.98143278]
["bitfinex-derivatives","BTCF0:USTF0",1754863173069,0.0011,118770.0,118760.0,1.65883729]
["bitfinex-derivatives","BTCF0:USTF0",1754863174272,0.0011,118770.0,118760.0,1.3362418]
["bitfinex-derivatives","BTCF0:USTF0",1754863174572,0.0011,118770.0,118760.0,1.65883729]
["bitfinex-derivatives","BTCF0:USTF0",1754863181675,0.0011,118770.0,118760.0,1.3362418]
["bitfinex-derivatives","BTCF0:USTF0",1754863181875,0.0011,118770.0,118760.0,1.65883729]
["bitfinex-derivatives","BTCF0:USTF0",1754863182070,0.0011,118770.0,118760.0,1.65867729]
["bitfinex-derivatives","BTCF0:USTF0",1754863187072,0.0011,118770.0,118760.0,1.98127278]
["bitfinex-derivatives","BTCF0:USTF0",1754863188572,0.0011,118770.0,118760.0,1.65867729]
["bitfinex-derivatives","BTCF0:USTF0",1754863189176,0.0011,118770.0,118760.0,1.98127278]
["bitfinex-derivatives","BTCF0:USTF0",1754863192586,0.0011,118770.0,118760.0,1.3360818]
["bitfinex-derivatives","BTCF0:USTF0",1754863192783,0.0011,118770.0,118760.0,1.98127278]
["bitfinex-derivatives","BTCF0:USTF0",1754863194980,0.10342,118800.0,118790.0,0.1160006]
["bitfinex-derivatives","BTCF0:USTF0",1754863195186,0.07114,118810.0,118790.0,1.82765249]
["bitfinex-derivatives","BTCF0:USTF0",1754863195381,0.11742,118810.0,118800.0,0.52710899]
["bitfinex-derivatives","BTCF0:USTF0",1754863195776,0.11742,118810.0,118800.0,1.21050448]
["bitfinex-derivatives","BTCF0:USTF0",1754863196184,0.09112854,118810.0,118800.0,1.21050448]
["bitfinex-derivatives","BTCF0:USTF0",1754863196387,0.06017,118810.0,118800.0,1.21050448]
["bitfinex-derivatives","BTCF0:USTF0",1754863196584,0.0001,118810.0,118800.0,1.21050448]
["bitfinex-derivatives","BTCF0:USTF0",1754863196778,0.0041,118810.0,118800.0,1.21050448]
["bitfinex-derivatives","BTCF0:USTF0",1754863197690,0.0071,118810.0,118800.0,1.21050448]
["bitfinex-derivatives","BTCF0:USTF0",1754863198983,0.0071,118810.0,118800.0,0.5653135]
["bitfinex-derivatives","BTCF0:USTF0",1754863199290,0.0071,118810.0,118800.0,1.21050448]
["bitfinex-derivatives","BTCF0:USTF0",1754863200285,0.0071,118810.0,118800.0,0.63393263]
["bitfinex-derivatives","BTCF0:USTF0",1754863200790,0.0071,118810.0,118800.0,2.05032361]
["bitfinex-derivatives","BTCF0:USTF0",1754863200988,0.0001,118830.0,118820.0,0.0841443]
["bitfinex-derivatives","BTCF0:USTF0",1754863201193,0.0001,118830.0,118820.0,1.65908979]
["bitfinex-derivatives","BTCF0:USTF0",1754863201485,0.0001,118830.0,118820.0,1.57128528]
["bitfinex-derivatives","BTCF0:USTF0",1754863201688,0.0001,118830.0,118820.0,2.01988979]
["bitfinex-derivatives","BTCF0:USTF0",1754863201996,0.72942818,118830.0,118820.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1754863202200,0.2015714,118810.0,118800.0,1.20061913]
["bitfinex-derivatives","BTCF0:USTF0",1754863202383,0.1875785,118800.0,118790.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1754863202586,0.2016785,118800.0,118790.0,0.89155]
["bitfinex-derivatives","BTCF0:USTF0",1754863202790,0.52427399,118800.0,118790.0,1.29831109]
["bitfinex-derivatives","BTCF0:USTF0",1754863202987,0.52427399,118800.0,118790.0,0.9757156]
["bitfinex-derivatives","BTCF0:USTF0",1754863202988,0.0001,118800.0,118790.0,0.9757156]
["bitfinex-derivatives","BTCF0:USTF0",1754863203188,0.02316,118800.0,118790.0,1.65911109]
["bitfinex-derivatives","BTCF0:USTF0",1754863203392,0.0001,118800.0,118790.0,1.29831109]
["bitfinex-derivatives","BTCF0:USTF0",1754863203690,0.03711,118800.0,118790.0,1.65911109]
["bitfinex-derivatives","BTCF0:USTF0",1754863203887,0.2016785,118800.0,118790.0,1.65987109]
["bitfinex-derivatives","BTCF0:USTF0",1754863204086,0.2016785,118800.0,118790.0,1.66003109]
["bitfinex-derivatives","BTCF0:USTF0",1754863204284,0.2016785,118800.0,118790.0,1.62333096]
["bitfinex-derivatives","BTCF0:USTF0",1754863204796,0.48757386,118800.0,118790.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1754863204991,0.48757386,118800.0,118790.0,0.78157]
["bitfinex-derivatives","BTCF0:USTF0",1754863205191,0.48757386,118800.0,118790.0,0.78757]
["bitfinex-derivatives","BTCF0:USTF0",1754863205693,0.65593386,118800.0,118790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754863205899,0.2030126,118780.0,118770.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1754863206090,0.1796497,118770.0,118760.0,0.263802]
["bitfinex-derivatives","BTCF0:USTF0",1754863206290,0.2031197,118770.0,118760.0,0.1796153]
["bitfinex-derivatives","BTCF0:USTF0",1754863206488,0.2031197,118770.0,118760.0,0.9528953]
["bitfinex-derivatives","BTCF0:USTF0",1754863206889,0.02347,118770.0,118760.0,1.3136953]
["bitfinex-derivatives","BTCF0:USTF0",1754863207093,0.0001,118770.0,118760.0,1.62256066]
["bitfinex-derivatives","BTCF0:USTF0",1754863207294,0.1893195,118770.0,118760.0,0.2025866]
["bitfinex-derivatives","BTCF0:USTF0",1754863207593,0.2031195,118770.0,118760.0,0.4926066]
["bitfinex-derivatives","BTCF0:USTF0",1754863207789,0.2031195,118770.0,118760.0,0.5633866]
["bitfinex-derivatives","BTCF0:USTF0",1754863207998,0.2031195,118770.0,118760.0,0.9758666]
["bitfinex-derivatives","BTCF0:USTF0",1754863207999,0.48901486,118770.0,118760.0,0.9758666]
["bitfinex-derivatives","BTCF0:USTF0",1754863208199,0.48901486,118770.0,118760.0,0.9528566]
["bitfinex-derivatives","BTCF0:USTF0",1754863208200,0.2031195,118770.0,118760.0,0.9528566]
["bitfinex-derivatives","BTCF0:USTF0",1754863208395,0.85081486,118770.0,118760.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1754863208597,1.33908183,118770.0,118760.0,0.77928]
["bitfinex-derivatives","BTCF0:USTF0",1754863208901,0.2030408,118740.0,118730.0,0.7088449]
["bitfinex-derivatives","BTCF0:USTF0",1754863209101,0.2031408,118740.0,118730.0,1.3123692]
["bitfinex-derivatives","BTCF0:USTF0",1754863209288,0.2031408,118740.0,118720.0,1.04610206]
["bitfinex-derivatives","BTCF0:USTF0",1754863209289,0.1699179,118730.0,118720.0,1.04610206]
["bitfinex-derivatives","BTCF0:USTF0",1754863209493,0.2031479,118730.0,118720.0,1.85361206]
["bitfinex-derivatives","BTCF0:USTF0",1754863209694,0.11894,118730.0,118720.0,1.5677167]
["bitfinex-derivatives","BTCF0:USTF0",1754863209901,0.11894,118730.0,118720.0,1.87658206]
["bitfinex-derivatives","BTCF0:USTF0",1754863210091,0.0001,118730.0,118720.0,1.87658206]
["bitfinex-derivatives","BTCF0:USTF0",1754863210399,0.07191,118770.0,118760.0,0.1796166]
["bitfinex-derivatives","BTCF0:USTF0",1754863210602,0.2030195,118770.0,118760.0,0.78488]
["bitfinex-derivatives","BTCF0:USTF0",1754863210801,0.03951,118770.0,118760.0,0.9777466]
["bitfinex-derivatives","BTCF0:USTF0",1754863211001,0.1075495,118770.0,118760.0,1.62444196]
["bitfinex-derivatives","BTCF0:USTF0",1754863211201,0.1075495,118770.0,118760.0,1.3385466]
["bitfinex-derivatives","BTCF0:USTF0",1754863211400,0.2030195,118770.0,118760.0,0.5633866]
["bitfinex-derivatives","BTCF0:USTF0",1754863211703,0.2031195,118770.0,118760.0,0.8691866]
["bitfinex-derivatives","BTCF0:USTF0",1754863212003,0.0842795,118770.0,118760.0,1.3234266]
["bitfinex-derivatives","BTCF0:USTF0",1754863212191,0.1893195,118770.0,118760.0,0.9798666]
["bitfinex-derivatives","BTCF0:USTF0",1754863212391,0.2031195,118770.0,118760.0,0.1816166]
["bitfinex-derivatives","BTCF0:USTF0",1754863212700,0.0842795,118770.0,118760.0,1.3482266]
["bitfinex-derivatives","BTCF0:USTF0",1754863213001,0.1076495,118770.0,118760.0,1.63412196]
["bitfinex-derivatives","BTCF0:USTF0",1754863213203,0.0001,118770.0,118760.0,1.3482266]
["bitfinex-derivatives","BTCF0:USTF0",1754863213399,0.0001,118770.0,118760.0,1.27332196]
["bitfinex-derivatives","BTCF0:USTF0",1754863213590,0.0001,118770.0,118760.0,1.63412196]
["bitfinex-derivatives","BTCF0:USTF0",1754863214094,0.0001,118770.0,118760.0,1.3482266]
["bitfinex-derivatives","BTCF0:USTF0",1754863215206,0.0001,118770.0,118760.0,1.63412196]
["bitfinex-derivatives","BTCF0:USTF0",1754863216796,0.0001,118770.0,118760.0,1.3482266]
["bitfinex-derivatives","BTCF0:USTF0",1754863216997,0.0001,118770.0,118760.0,1.63412196]
["bitfinex-derivatives","BTCF0:USTF0",1754863218895,0.0001,118770.0,118760.0,1.3482266]
["bitfinex-derivatives","BTCF0:USTF0",1754863219101,0.0001,118770.0,118760.0,1.63412196]
["bitfinex-derivatives","BTCF0:USTF0",1754863219599,0.0001,118770.0,118760.0,1.3482266]
["bitfinex-derivatives","BTCF0:USTF0",1754863219801,0.0001,118770.0,118760.0,1.63412196]
["bitfinex-derivatives","BTCF0:USTF0",1754863221106,0.2248083,118810.0,118800.0,0.1220681]
["bitfinex-derivatives","BTCF0:USTF0",1754863221310,0.1560539,118820.0,118810.0,0.202551]
["bitfinex-derivatives","BTCF0:USTF0",1754863221506,0.03951,118820.0,118810.0,0.84924636]
["bitfinex-derivatives","BTCF0:USTF0",1754863221702,0.03961,118830.0,118820.0,0.2025439]
["bitfinex-derivatives","BTCF0:USTF0",1754863221908,0.1237468,118830.0,118820.0,0.5633439]
["bitfinex-derivatives","BTCF0:USTF0",1754863222108,0.40964216,118830.0,118820.0,0.2025439]
["bitfinex-derivatives","BTCF0:USTF0",1754863222307,0.43236216,118830.0,118820.0,0.8633839]
["bitfinex-derivatives","BTCF0:USTF0",1754863222510,0.2031768,118830.0,118820.0,0.9588139]
["bitfinex-derivatives","BTCF0:USTF0",1754863222705,0.2031768,118830.0,118820.0,0.9817839]
["bitfinex-derivatives","BTCF0:USTF0",1754863224417,0.2081768,118830.0,118820.0,0.9827839]
["bitfinex-derivatives","BTCF0:USTF0",1754863224716,0.11024,118830.0,118820.0,1.3435839]
["bitfinex-derivatives","BTCF0:USTF0",1754863224915,0.11324,118830.0,118820.0,1.3435839]
["bitfinex-derivatives","BTCF0:USTF0",1754863225211,0.1973769,118830.0,118820.0,1.3435839]
["bitfinex-derivatives","BTCF0:USTF0",1754863232418,0.1642469,118830.0,118820.0,1.3435839]
["bitfinex-derivatives","BTCF0:USTF0",1754863233209,0.0923369,118830.0,118820.0,1.3435839]
["bitfinex-derivatives","BTCF0:USTF0",1754863234222,0.0082,118830.0,118820.0,1.3435839]
["bitfinex-derivatives","BTCF0:USTF0",1754863235123,0.0082,118830.0,118820.0,1.36050065]
["bitfinex-derivatives","BTCF0:USTF0",1754863236119,0.0082,118830.0,118820.0,1.64639601]
["bitfinex-derivatives","BTCF0:USTF0",1754863236730,0.20103702,118850.0,118840.0,0.2037998]
["bitfinex-derivatives","BTCF0:USTF0",1754863236930,0.20103702,118850.0,118840.0,1.3465998]
["bitfinex-derivatives","BTCF0:USTF0",1754863237330,0.11690902,118850.0,118840.0,1.3465998]
["bitfinex-derivatives","BTCF0:USTF0",1754863237535,0.11691192,118850.0,118840.0,1.3465998]
["bitfinex-derivatives","BTCF0:USTF0",1754863237832,0.09249192,118850.0,118840.0,1.31923077]
["bitfinex-derivatives","BTCF0:USTF0",1754863238036,0.09959192,118850.0,118840.0,1.32023077]
["bitfinex-derivatives","BTCF0:USTF0",1754863238329,0.12401192,118850.0,118840.0,1.32023077]
["bitfinex-derivatives","BTCF0:USTF0",1754863238730,0.0071,118850.0,118840.0,1.60612613]
["bitfinex-derivatives","BTCF0:USTF0",1754863238933,0.0071,118850.0,118840.0,1.96692613]
["bitfinex-derivatives","BTCF0:USTF0",1754863239133,0.0111,118850.0,118840.0,1.96692613]
["bitfinex-derivatives","BTCF0:USTF0",1754863239635,0.0031,118850.0,118840.0,1.96592613]
["bitfinex-derivatives","BTCF0:USTF0",1754863239831,0.0091,118850.0,118840.0,1.96592613]
["bitfinex-derivatives","BTCF0:USTF0",1754863240334,0.0061,118850.0,118840.0,1.96592613]
["bitfinex-derivatives","BTCF0:USTF0",1754863240632,0.0041,118850.0,118840.0,1.96592613]
["bitfinex-derivatives","BTCF0:USTF0",1754863240838,0.0041,118850.0,118840.0,1.68003077]
["bitfinex-derivatives","BTCF0:USTF0",1754863241036,0.0041,118850.0,118840.0,1.96592613]
["bitfinex-derivatives","BTCF0:USTF0",1754863245941,0.0041,118850.0,118840.0,1.68003077]
["bitfinex-derivatives","BTCF0:USTF0",1754863246142,0.0041,118850.0,118840.0,1.96592613]
["bitfinex-derivatives","BTCF0:USTF0",1754863247437,0.18559399,118870.0,118860.0,0.17642558]
["bitfinex-derivatives","BTCF0:USTF0",1754863247645,0.20544554,118870.0,118860.0,0.95734558]
["bitfinex-derivatives","BTCF0:USTF0",1754863247840,0.22992554,118870.0,118860.0,0.95734558]
["bitfinex-derivatives","BTCF0:USTF0",1754863248848,0.22175465,118870.0,118860.0,0.95734558]
["bitfinex-derivatives","BTCF0:USTF0",1754863249036,0.22185465,118870.0,118860.0,0.95734558]
["bitfinex-derivatives","BTCF0:USTF0",1754863249238,0.23185465,118870.0,118860.0,0.95734558]
["bitfinex-derivatives","BTCF0:USTF0",1754863253244,0.11406545,118870.0,118860.0,0.95734558]
["bitfinex-derivatives","BTCF0:USTF0",1754863253448,0.13848545,118870.0,118860.0,0.90059]
["bitfinex-derivatives","BTCF0:USTF0",1754863253642,0.18619545,118870.0,118860.0,0.984711]
["bitfinex-derivatives","BTCF0:USTF0",1754863253839,0.11406545,118870.0,118860.0,0.984711]
["bitfinex-derivatives","BTCF0:USTF0",1754863254040,0.13848545,118870.0,118860.0,0.984711]
["bitfinex-derivatives","BTCF0:USTF0",1754863254242,0.13848545,118870.0,118860.0,1.345511]
["bitfinex-derivatives","BTCF0:USTF0",1754863254449,0.13848545,118870.0,118860.0,1.344591]
["bitfinex-derivatives","BTCF0:USTF0",1754863254651,0.13848545,118870.0,118860.0,0.564591]
["bitfinex-derivatives","BTCF0:USTF0",1754863254945,0.11406545,118870.0,118860.0,1.36197473]
["bitfinex-derivatives","BTCF0:USTF0",1754863255343,0.13848545,118870.0,118860.0,1.36197473]
["bitfinex-derivatives","BTCF0:USTF0",1754863255648,0.05437155,118870.0,118860.0,1.36197473]
["bitfinex-derivatives","BTCF0:USTF0",1754863256751,0.13848545,118870.0,118860.0,1.36197473]
["bitfinex-derivatives","BTCF0:USTF0",1754863257051,0.13848545,118870.0,118860.0,1.00117473]
["bitfinex-derivatives","BTCF0:USTF0",1754863257438,0.13848545,118870.0,118860.0,1.36197473]
["bitfinex-derivatives","BTCF0:USTF0",1754863258339,0.02995155,118870.0,118860.0,1.36197473]
["bitfinex-derivatives","BTCF0:USTF0",1754863258741,0.13848545,118870.0,118860.0,1.36197473]
["bitfinex-derivatives","BTCF0:USTF0",1754863259051,0.15430545,118870.0,118860.0,1.36197473]
["bitfinex-derivatives","BTCF0:USTF0",1754863259642,0.17548545,118870.0,118860.0,1.36197473]
["bitfinex-derivatives","BTCF0:USTF0",1754863260346,0.17148545,118870.0,118860.0,1.36597473]
["bitfinex-derivatives","BTCF0:USTF0",1754863260546,0.08737155,118870.0,118860.0,1.36597473]
["bitfinex-derivatives","BTCF0:USTF0",1754863260848,0.02595155,118870.0,118860.0,1.36737473]
["bitfinex-derivatives","BTCF0:USTF0",1754863261038,0.05037155,118870.0,118860.0,1.36737473]
["bitfinex-derivatives","BTCF0:USTF0",1754863261240,0.04437155,118870.0,118860.0,1.36737473]
["bitfinex-derivatives","BTCF0:USTF0",1754863261451,0.14530545,118870.0,118860.0,1.36737473]
["bitfinex-derivatives","BTCF0:USTF0",1754863261652,0.06119155,118870.0,118860.0,1.36737473]
["bitfinex-derivatives","BTCF0:USTF0",1754863261847,0.14530545,118870.0,118860.0,1.36737473]
["bitfinex-derivatives","BTCF0:USTF0",1754863262247,0.14430545,118870.0,118860.0,1.37037473]
["bitfinex-derivatives","BTCF0:USTF0",1754863262743,0.17538545,118870.0,118860.0,1.37037473]
["bitfinex-derivatives","BTCF0:USTF0",1754863263049,0.22185545,118870.0,118860.0,1.37037473]
["bitfinex-derivatives","BTCF0:USTF0",1754863263451,0.20727545,118870.0,118860.0,1.37037473]
["bitfinex-derivatives","BTCF0:USTF0",1754863263946,0.46128081,118870.0,118860.0,0.56738473]
["bitfinex-derivatives","BTCF0:USTF0",1754863264146,0.86855081,118870.0,118860.0,0.02590373]
["bitfinex-derivatives","BTCF0:USTF0",1754863264355,1.33680682,118870.0,118860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754863264547,0.201911,118860.0,118850.0,0.0841219]
["bitfinex-derivatives","BTCF0:USTF0",1754863264852,0.86855791,118860.0,118850.0,0.8638419]
["bitfinex-derivatives","BTCF0:USTF0",1754863265152,1.03682991,118860.0,118850.0,0.8638419]
["bitfinex-derivatives","BTCF0:USTF0",1754863266266,0.0841281,118850.0,118840.0,1.5488665]
["bitfinex-derivatives","BTCF0:USTF0",1754863266445,0.86861501,118850.0,118840.0,2.3510565]
["bitfinex-derivatives","BTCF0:USTF0",1754863266644,0.86861501,118850.0,118840.0,2.3285465]
["bitfinex-derivatives","BTCF0:USTF0",1754863266851,0.86861501,118850.0,118840.0,1.4161616]
["bitfinex-derivatives","BTCF0:USTF0",1754863267048,0.86861501,118850.0,118840.0,2.1956416]
["bitfinex-derivatives","BTCF0:USTF0",1754863267450,0.86861501,118850.0,118840.0,2.1115067]
["bitfinex-derivatives","BTCF0:USTF0",1754863267643,0.86861501,118850.0,118840.0,0.0841318]
["bitfinex-derivatives","BTCF0:USTF0",1754863267849,0.2019751,118840.0,118830.0,0.28240542]
["bitfinex-derivatives","BTCF0:USTF0",1754863268045,0.50782201,118840.0,118830.0,0.28240542]
["bitfinex-derivatives","BTCF0:USTF0",1754863268250,0.58272665,118840.0,118830.0,0.9630522]
["bitfinex-derivatives","BTCF0:USTF0",1754863268450,0.86862201,118840.0,118830.0,0.9630522]
["bitfinex-derivatives","BTCF0:USTF0",1754863269148,0.86862201,118840.0,118830.0,0.9670522]
["bitfinex-derivatives","BTCF0:USTF0",1754863269354,1.15468621,118840.0,118830.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1754863269656,1.15468621,118840.0,118830.0,0.86713]
["bitfinex-derivatives","BTCF0:USTF0",1754863269854,0.86879085,118840.0,118830.0,0.86713]
["bitfinex-derivatives","BTCF0:USTF0",1754863270048,0.86879085,118840.0,118830.0,0.9512722]
["bitfinex-derivatives","BTCF0:USTF0",1754863270252,0.86879085,118840.0,118810.0,0.4449531]
["bitfinex-derivatives","BTCF0:USTF0",1754863270253,0.0841493,118820.0,118800.0,1.7641212]
["bitfinex-derivatives","BTCF0:USTF0",1754863270550,0.0841493,118820.0,118800.0,0.1273335]
["bitfinex-derivatives","BTCF0:USTF0",1754863270551,0.84869176,118810.0,118800.0,0.1273335]
["bitfinex-derivatives","BTCF0:USTF0",1754863270750,0.86871215,118810.0,118800.0,0.83813]
["bitfinex-derivatives","BTCF0:USTF0",1754863270945,0.86871215,118810.0,118800.0,0.79532]
["bitfinex-derivatives","BTCF0:USTF0",1754863271257,0.0841776,118780.0,118770.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1754863271556,0.1307247,118770.0,118760.0,0.1809418]
["bitfinex-derivatives","BTCF0:USTF0",1754863271746,0.86884045,118770.0,118760.0,0.9765818]
["bitfinex-derivatives","BTCF0:USTF0",1754863271946,0.2020318,118760.0,118750.0,0.1809449]
["bitfinex-derivatives","BTCF0:USTF0",1754863272256,0.86884755,118760.0,118750.0,0.9765049]
["bitfinex-derivatives","BTCF0:USTF0",1754863273845,0.84882716,118760.0,118750.0,0.9765049]
["bitfinex-derivatives","BTCF0:USTF0",1754863274247,0.96538332,118760.0,118750.0,0.9765049]
["bitfinex-derivatives","BTCF0:USTF0",1754863274547,0.96538332,118760.0,118750.0,0.9813449]
["bitfinex-derivatives","BTCF0:USTF0",1754863274751,0.96638332,118760.0,118750.0,0.9883449]
["bitfinex-derivatives","BTCF0:USTF0",1754863275244,0.96638332,118760.0,118750.0,1.0108549]
["bitfinex-derivatives","BTCF0:USTF0",1754863278652,0.5639318,118760.0,118750.0,1.0108549]
["bitfinex-derivatives","BTCF0:USTF0",1754863278857,0.5071218,118760.0,118750.0,1.0108549]
["bitfinex-derivatives","BTCF0:USTF0",1754863279152,0.0011,118760.0,118750.0,1.3716549]
["bitfinex-derivatives","BTCF0:USTF0",1754863280051,0.01859555,118780.0,118770.0,0.2034447]
["bitfinex-derivatives","BTCF0:USTF0",1754863280253,0.04302555,118780.0,118770.0,0.9988847]
["bitfinex-derivatives","BTCF0:USTF0",1754863280454,0.01859555,118780.0,118770.0,0.9988847]
["bitfinex-derivatives","BTCF0:USTF0",1754863281048,1.03563202,118800.0,118790.0,0.2034305]
["bitfinex-derivatives","BTCF0:USTF0",1754863281243,1.03563202,118800.0,118790.0,0.9986705]
["bitfinex-derivatives","BTCF0:USTF0",1754863281957,1.04942202,118800.0,118790.0,0.9986705]
["bitfinex-derivatives","BTCF0:USTF0",1754863282451,1.04942202,118800.0,118790.0,0.2034305]
["bitfinex-derivatives","BTCF0:USTF0",1754863282656,1.04942202,118800.0,118790.0,0.9987105]
["bitfinex-derivatives","BTCF0:USTF0",1754863283647,0.67483202,118800.0,118790.0,0.9987105]
["bitfinex-derivatives","BTCF0:USTF0",1754863283958,0.69162202,118800.0,118790.0,0.9987105]
["bitfinex-derivatives","BTCF0:USTF0",1754863284958,0.2891705,118800.0,118790.0,0.9987105]
["bitfinex-derivatives","BTCF0:USTF0",1754863285160,0.69162202,118800.0,118790.0,1.0007105]
["bitfinex-derivatives","BTCF0:USTF0",1754863286358,0.68862202,118800.0,118790.0,1.0007105]
["bitfinex-derivatives","BTCF0:USTF0",1754863286961,0.2861705,118800.0,118790.0,1.0017105]
["bitfinex-derivatives","BTCF0:USTF0",1754863287162,0.2861705,118800.0,118790.0,1.0027105]
["bitfinex-derivatives","BTCF0:USTF0",1754863288162,0.2020035,118800.0,118790.0,1.3635105]
["bitfinex-derivatives","BTCF0:USTF0",1754863288561,0.2020035,118800.0,118790.0,1.0027105]
["bitfinex-derivatives","BTCF0:USTF0",1754863291162,0.77362795,118810.0,118790.0,1.2552105]
["bitfinex-derivatives","BTCF0:USTF0",1754863291367,0.108593,118800.0,118790.0,1.2552105]
["bitfinex-derivatives","BTCF0:USTF0",1754863291868,0.157053,118800.0,118790.0,1.2552105]
["bitfinex-derivatives","BTCF0:USTF0",1754863292259,0.95120035,118810.0,118800.0,0.203423]
["bitfinex-derivatives","BTCF0:USTF0",1754863292460,0.88693265,118810.0,118800.0,0.203423]
["bitfinex-derivatives","BTCF0:USTF0",1754863292770,0.48448113,118810.0,118800.0,0.203423]
["bitfinex-derivatives","BTCF0:USTF0",1754863293067,0.03843036,118810.0,118800.0,0.203423]
["bitfinex-derivatives","BTCF0:USTF0",1754863293259,0.084135,118840.0,118830.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1754863293260,0.444935,118840.0,118830.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1754863293465,0.12847067,118840.0,118830.0,0.9963218]
["bitfinex-derivatives","BTCF0:USTF0",1754863293660,0.07741597,118840.0,118830.0,0.9963218]
["bitfinex-derivatives","BTCF0:USTF0",1754863293971,0.55947622,118840.0,118830.0,0.9963218]
["bitfinex-derivatives","BTCF0:USTF0",1754863294272,0.60061028,118840.0,118830.0,0.9963218]
["bitfinex-derivatives","BTCF0:USTF0",1754863294467,0.62434028,118840.0,118830.0,0.9961218]
["bitfinex-derivatives","BTCF0:USTF0",1754863295069,0.23026656,118840.0,118830.0,0.9961218]
["bitfinex-derivatives","BTCF0:USTF0",1754863295565,0.63271808,118840.0,118830.0,0.9961218]
["bitfinex-derivatives","BTCF0:USTF0",1754863295869,0.63571808,118840.0,118830.0,0.9961218]
["bitfinex-derivatives","BTCF0:USTF0",1754863296467,0.62734028,118840.0,118830.0,0.9961218]
["bitfinex-derivatives","BTCF0:USTF0",1754863297058,0.62734028,118840.0,118830.0,0.1808918]
["bitfinex-derivatives","BTCF0:USTF0",1754863297362,0.62734028,118840.0,118830.0,0.0841418]
["bitfinex-derivatives","BTCF0:USTF0",1754863297569,0.2016318,118830.0,118820.0,1.538021]
["bitfinex-derivatives","BTCF0:USTF0",1754863297865,0.62399738,118830.0,118820.0,0.745421]
["bitfinex-derivatives","BTCF0:USTF0",1754863298067,0.62399738,118830.0,118820.0,0.0933389]
["bitfinex-derivatives","BTCF0:USTF0",1754863298270,0.62399738,118830.0,118820.0,0.0841489]
["bitfinex-derivatives","BTCF0:USTF0",1754863298471,0.98479738,118830.0,118820.0,0.0841489]
["bitfinex-derivatives","BTCF0:USTF0",1754863298672,0.98479738,118830.0,118810.0,1.093007]
["bitfinex-derivatives","BTCF0:USTF0",1754863298673,0.2016389,118820.0,118810.0,1.1771599]
["bitfinex-derivatives","BTCF0:USTF0",1754863298871,0.98480448,118820.0,118810.0,0.8858617]
["bitfinex-derivatives","BTCF0:USTF0",1754863299474,0.98480448,118820.0,118810.0,0.80171]
["bitfinex-derivatives","BTCF0:USTF0",1754863299769,0.98480448,118820.0,118810.0,0.80199]
["bitfinex-derivatives","BTCF0:USTF0",1754863300174,0.98480448,118820.0,118810.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1754863300363,0.1317759,118810.0,118800.0,1.0933181]
["bitfinex-derivatives","BTCF0:USTF0",1754863300669,0.62401148,118810.0,118800.0,1.0933181]
["bitfinex-derivatives","BTCF0:USTF0",1754863301568,0.62401148,118810.0,118800.0,1.0993181]
["bitfinex-derivatives","BTCF0:USTF0",1754863302571,0.62401148,118810.0,118800.0,1.1460181]
["bitfinex-derivatives","BTCF0:USTF0",1754863302875,0.62401148,118810.0,118800.0,1.1456181]
["bitfinex-derivatives","BTCF0:USTF0",1754863303171,0.62701148,118810.0,118800.0,1.1456181]
["bitfinex-derivatives","BTCF0:USTF0",1754863303373,0.62701148,118810.0,118800.0,1.1396181]
["bitfinex-derivatives","BTCF0:USTF0",1754863303374,0.62801148,118810.0,118800.0,1.1396181]
["bitfinex-derivatives","BTCF0:USTF0",1754863304177,0.62801148,118810.0,118800.0,1.1394581]
["bitfinex-derivatives","BTCF0:USTF0",1754863304872,0.62801148,118810.0,118800.0,1.1622081]
["bitfinex-derivatives","BTCF0:USTF0",1754863305269,0.22555996,118810.0,118800.0,1.1622081]
["bitfinex-derivatives","BTCF0:USTF0",1754863305474,0.10806996,118810.0,118800.0,1.1622081]
["bitfinex-derivatives","BTCF0:USTF0",1754863305776,0.02391406,118810.0,118800.0,1.5230081]
["bitfinex-derivatives","BTCF0:USTF0",1754863306377,0.004,118810.0,118800.0,1.92545962]
["bitfinex-derivatives","BTCF0:USTF0",1754863306578,0.01878927,118820.0,118810.0,0.1312159]
["bitfinex-derivatives","BTCF0:USTF0",1754863306875,0.01878927,118820.0,118810.0,0.5626559]
["bitfinex-derivatives","BTCF0:USTF0",1754863306876,0.03868751,118820.0,118810.0,0.5626559]
["bitfinex-derivatives","BTCF0:USTF0",1754863307075,0.01878927,118820.0,118810.0,0.5626559]
["bitfinex-derivatives","BTCF0:USTF0",1754863307776,0.01878927,118820.0,118810.0,0.5646559]
["bitfinex-derivatives","BTCF0:USTF0",1754863308871,0.01878927,118820.0,118810.0,0.5666559]
["bitfinex-derivatives","BTCF0:USTF0",1754863309277,0.01878927,118820.0,118810.0,0.5646559]
["bitfinex-derivatives","BTCF0:USTF0",1754863309579,0.01878927,118820.0,118810.0,0.5706559]
["bitfinex-derivatives","BTCF0:USTF0",1754863310174,0.01878927,118820.0,118810.0,0.5736559]
["bitfinex-derivatives","BTCF0:USTF0",1754863312177,0.0841368,118840.0,118830.0,0.1312018]
["bitfinex-derivatives","BTCF0:USTF0",1754863312378,0.10406406,118840.0,118830.0,1.1607613]
["bitfinex-derivatives","BTCF0:USTF0",1754863312572,0.12786406,118840.0,118830.0,1.1607613]
["bitfinex-derivatives","BTCF0:USTF0",1754863313068,0.12786406,118840.0,118830.0,1.5215613]
["bitfinex-derivatives","BTCF0:USTF0",1754863313270,0.10406406,118840.0,118830.0,1.5215613]
["bitfinex-derivatives","BTCF0:USTF0",1754863313578,0.04372936,118840.0,118830.0,1.5215613]
["bitfinex-derivatives","BTCF0:USTF0",1754863313878,0.04572936,118840.0,118830.0,1.5215613]
["bitfinex-derivatives","BTCF0:USTF0",1754863314075,0.12986406,118840.0,118830.0,1.5215613]
["bitfinex-derivatives","BTCF0:USTF0",1754863314377,0.61636558,118840.0,118830.0,0.3701213]
["bitfinex-derivatives","BTCF0:USTF0",1754863314578,0.62600558,118840.0,118830.0,1.1373913]
["bitfinex-derivatives","BTCF0:USTF0",1754863317567,0.62600558,118840.0,118830.0,1.1600013]
["bitfinex-derivatives","BTCF0:USTF0",1754863320184,0.61160558,118840.0,118830.0,1.1600013]
["bitfinex-derivatives","BTCF0:USTF0",1754863320478,0.14488406,118840.0,118830.0,1.1600013]
["bitfinex-derivatives","BTCF0:USTF0",1754863321983,0.20915406,118840.0,118830.0,1.1600013]
["bitfinex-derivatives","BTCF0:USTF0",1754863322185,0.22355406,118840.0,118830.0,1.1600013]
["bitfinex-derivatives","BTCF0:USTF0",1754863322383,0.62600558,118840.0,118830.0,1.1600013]
["bitfinex-derivatives","BTCF0:USTF0",1754863322682,0.62600558,118840.0,118830.0,0.3701213]
["bitfinex-derivatives","BTCF0:USTF0",1754863322885,0.62600558,118840.0,118830.0,0.3096413]
["bitfinex-derivatives","BTCF0:USTF0",1754863323281,0.62600558,118840.0,118830.0,0.9290377]
["bitfinex-derivatives","BTCF0:USTF0",1754863323479,0.62600558,118840.0,118830.0,0.8810077]
["bitfinex-derivatives","BTCF0:USTF0",1754863323977,0.62600558,118840.0,118830.0,0.9290377]
["bitfinex-derivatives","BTCF0:USTF0",1754863324176,0.50936801,118840.0,118830.0,0.9290377]
["bitfinex-derivatives","BTCF0:USTF0",1754863324378,0.50936801,118840.0,118830.0,0.9502877]
["bitfinex-derivatives","BTCF0:USTF0",1754863326087,0.50936801,118840.0,118830.0,0.9669077]
["bitfinex-derivatives","BTCF0:USTF0",1754863327279,0.22355406,118840.0,118830.0,0.9669077]
["bitfinex-derivatives","BTCF0:USTF0",1754863327589,0.50936801,118840.0,118830.0,0.9895177]
["bitfinex-derivatives","BTCF0:USTF0",1754863333190,0.22355406,118840.0,118830.0,0.9895177]
["bitfinex-derivatives","BTCF0:USTF0",1754863333390,0.50936801,118840.0,118830.0,0.9895177]
["bitfinex-derivatives","BTCF0:USTF0",1754863333591,0.50936801,118840.0,118830.0,0.9669077]
["bitfinex-derivatives","BTCF0:USTF0",1754863334393,1.15598196,118840.0,118830.0,0.0841377]
["bitfinex-derivatives","BTCF0:USTF0",1754863334684,1.15598196,118840.0,118830.0,0.8698977]
["bitfinex-derivatives","BTCF0:USTF0",1754863335097,1.32428596,118840.0,118830.0,0.78576]
["bitfinex-derivatives","BTCF0:USTF0",1754863335291,0.2039718,118830.0,118820.0,0.1682911]
["bitfinex-derivatives","BTCF0:USTF0",1754863335490,0.87051511,118830.0,118820.0,0.9539711]
["bitfinex-derivatives","BTCF0:USTF0",1754863336187,0.87051511,118830.0,118820.0,0.0938241]
["bitfinex-derivatives","BTCF0:USTF0",1754863336388,0.87051511,118830.0,118820.0,0.8795041]
["bitfinex-derivatives","BTCF0:USTF0",1754863336995,0.87051511,118830.0,118820.0,0.9303641]
["bitfinex-derivatives","BTCF0:USTF0",1754863337292,0.58470116,118830.0,118820.0,0.9323641]
["bitfinex-derivatives","BTCF0:USTF0",1754863337594,0.87051511,118830.0,118820.0,0.8975941]
["bitfinex-derivatives","BTCF0:USTF0",1754863337891,0.87051511,118830.0,118820.0,0.1099141]
["bitfinex-derivatives","BTCF0:USTF0",1754863338091,0.87251511,118830.0,118820.0,0.1426841]
["bitfinex-derivatives","BTCF0:USTF0",1754863338291,0.87251511,118830.0,118820.0,0.1079141]
["bitfinex-derivatives","BTCF0:USTF0",1754863338493,0.2039789,118820.0,118810.0,1.1391334]
["bitfinex-derivatives","BTCF0:USTF0",1754863338695,0.50972221,118820.0,118810.0,1.1879934]
["bitfinex-derivatives","BTCF0:USTF0",1754863338900,0.50972221,118820.0,118810.0,1.2106034]
["bitfinex-derivatives","BTCF0:USTF0",1754863339493,0.50972221,118820.0,118810.0,1.1264481]
["bitfinex-derivatives","BTCF0:USTF0",1754863340194,0.51172221,118820.0,118810.0,1.1264481]
["bitfinex-derivatives","BTCF0:USTF0",1754863341694,0.49179285,118820.0,118810.0,1.1264481]
["bitfinex-derivatives","BTCF0:USTF0",1754863342191,0.47743285,118820.0,118810.0,0.3667681]
["bitfinex-derivatives","BTCF0:USTF0",1754863342398,0.5117689,118820.0,118810.0,1.1533281]
["bitfinex-derivatives","BTCF0:USTF0",1754863342798,0.5117689,118820.0,118810.0,1.1759381]
["bitfinex-derivatives","BTCF0:USTF0",1754863346102,0.22595495,118820.0,118810.0,1.1759381]
["bitfinex-derivatives","BTCF0:USTF0",1754863346300,0.5117689,118820.0,118810.0,1.1759381]
["bitfinex-derivatives","BTCF0:USTF0",1754863348901,0.49179285,118820.0,118810.0,1.1759381]
["bitfinex-derivatives","BTCF0:USTF0",1754863349499,0.49179285,118820.0,118810.0,1.1747781]
["bitfinex-derivatives","BTCF0:USTF0",1754863350400,0.49179285,118820.0,118810.0,0.3893781]
["bitfinex-derivatives","BTCF0:USTF0",1754863350701,0.49179285,118820.0,118810.0,1.1748581]
["bitfinex-derivatives","BTCF0:USTF0",1754863351902,0.85259285,118820.0,118810.0,1.1748581]
["bitfinex-derivatives","BTCF0:USTF0",1754863352100,0.49179285,118820.0,118810.0,1.1748581]
["bitfinex-derivatives","BTCF0:USTF0",1754863354705,0.51176063,118820.0,118810.0,1.1748581]
["bitfinex-derivatives","BTCF0:USTF0",1754863357803,0.39193063,118820.0,118810.0,1.1748581]
["bitfinex-derivatives","BTCF0:USTF0",1754863358005,0.41587063,118820.0,118810.0,1.1748581]
["bitfinex-derivatives","BTCF0:USTF0",1754863359410,0.43108063,118820.0,118810.0,1.1748581]
["bitfinex-derivatives","BTCF0:USTF0",1754863360307,0.46403063,118820.0,118810.0,1.1748581]
["bitfinex-derivatives","BTCF0:USTF0",1754863360807,0.48634063,118820.0,118810.0,1.1748581]
["bitfinex-derivatives","BTCF0:USTF0",1754863362111,0.48634063,118820.0,118810.0,1.1758581]
["bitfinex-derivatives","BTCF0:USTF0",1754863362707,0.48634063,118820.0,118810.0,1.1748581]
["bitfinex-derivatives","BTCF0:USTF0",1754863364613,0.45339063,118820.0,118810.0,1.1748581]
["bitfinex-derivatives","BTCF0:USTF0",1754863365312,0.48634063,118820.0,118810.0,1.1748581]
["bitfinex-derivatives","BTCF0:USTF0",1754863365503,0.49611063,118820.0,118810.0,1.1748581]
["bitfinex-derivatives","BTCF0:USTF0",1754863365901,0.51087063,118820.0,118810.0,0.2524659]
["bitfinex-derivatives","BTCF0:USTF0",1754863366110,0.87167063,118820.0,118810.0,0.9617006]
["bitfinex-derivatives","BTCF0:USTF0",1754863366410,0.87167063,118820.0,118810.0,1.0317206]
["bitfinex-derivatives","BTCF0:USTF0",1754863367316,0.87167063,118820.0,118810.0,1.0543306]
["bitfinex-derivatives","BTCF0:USTF0",1754863368503,0.87167063,118820.0,118810.0,0.9867753]
["bitfinex-derivatives","BTCF0:USTF0",1754863371514,0.49611063,118820.0,118810.0,0.9867753]
["bitfinex-derivatives","BTCF0:USTF0",1754863372017,0.51087063,118820.0,118810.0,0.9867753]
["bitfinex-derivatives","BTCF0:USTF0",1754863372817,0.87167063,118820.0,118810.0,0.9867753]
["bitfinex-derivatives","BTCF0:USTF0",1754863374110,0.51087063,118820.0,118810.0,0.9867753]
["bitfinex-derivatives","BTCF0:USTF0",1754863374419,0.87167063,118820.0,118810.0,0.9867753]
["bitfinex-derivatives","BTCF0:USTF0",1754863375218,0.51087063,118820.0,118810.0,0.9867753]
["bitfinex-derivatives","BTCF0:USTF0",1754863376722,0.87167063,118820.0,118810.0,0.9867753]
["bitfinex-derivatives","BTCF0:USTF0",1754863378824,0.51087063,118820.0,118810.0,0.9867753]
["bitfinex-derivatives","BTCF0:USTF0",1754863379024,0.87167063,118820.0,118810.0,0.9867753]
["bitfinex-derivatives","BTCF0:USTF0",1754863380423,0.51087063,118820.0,118810.0,0.9867753]
["bitfinex-derivatives","BTCF0:USTF0",1754863382733,0.87167063,118820.0,118810.0,0.9867753]
["bitfinex-derivatives","BTCF0:USTF0",1754863383227,0.58585668,118820.0,118810.0,0.9867753]
["bitfinex-derivatives","BTCF0:USTF0",1754863383433,0.87167063,118820.0,118810.0,0.9867753]
["bitfinex-derivatives","BTCF0:USTF0",1754863383829,0.87167063,118820.0,118810.0,0.2032553]
["bitfinex-derivatives","BTCF0:USTF0",1754863384022,0.51087063,118820.0,118810.0,0.2032553]
["bitfinex-derivatives","BTCF0:USTF0",1754863384329,0.87167063,118820.0,118810.0,0.2032553]
["bitfinex-derivatives","BTCF0:USTF0",1754863385129,0.87167063,118820.0,118810.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1754863386823,0.87169721,118820.0,118810.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1754863387423,0.87169721,118820.0,118810.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1754863387625,0.2017822,118810.0,118800.0,0.87512]
["bitfinex-derivatives","BTCF0:USTF0",1754863387834,0.86839051,118810.0,118800.0,0.87512]
["bitfinex-derivatives","BTCF0:USTF0",1754863388031,0.86839051,118810.0,118800.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1754863388333,0.86839051,118810.0,118800.0,0.87508]
["bitfinex-derivatives","BTCF0:USTF0",1754863388731,0.86839051,118810.0,118800.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1754863389032,0.1871635,118780.0,118770.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1754863389330,0.48761745,118780.0,118770.0,0.87496]
["bitfinex-derivatives","BTCF0:USTF0",1754863390230,0.49610622,118780.0,118770.0,0.87508]
["bitfinex-derivatives","BTCF0:USTF0",1754863390632,0.56370676,118780.0,118770.0,0.87508]
["bitfinex-derivatives","BTCF0:USTF0",1754863391237,0.56370676,118780.0,118770.0,0.88808]
["bitfinex-derivatives","BTCF0:USTF0",1754863394241,0.56370676,118780.0,118770.0,0.88008]
["bitfinex-derivatives","BTCF0:USTF0",1754863394536,0.56370676,118780.0,118770.0,0.88408]
["bitfinex-derivatives","BTCF0:USTF0",1754863394731,0.27789281,118780.0,118770.0,0.88408]
["bitfinex-derivatives","BTCF0:USTF0",1754863394927,0.56370676,118780.0,118770.0,0.9682602]
["bitfinex-derivatives","BTCF0:USTF0",1754863395132,0.50700676,118780.0,118770.0,0.9908702]
["bitfinex-derivatives","BTCF0:USTF0",1754863395440,0.56370676,118780.0,118770.0,0.9908702]
["bitfinex-derivatives","BTCF0:USTF0",1754863396631,0.58365187,118780.0,118770.0,0.9908702]
["bitfinex-derivatives","BTCF0:USTF0",1754863397133,0.58365187,118780.0,118770.0,0.9858702]
["bitfinex-derivatives","BTCF0:USTF0",1754863397330,0.58665187,118780.0,118770.0,0.9858702]
["bitfinex-derivatives","BTCF0:USTF0",1754863397526,0.56670676,118780.0,118770.0,0.9858702]
["bitfinex-derivatives","BTCF0:USTF0",1754863397732,0.56670676,118780.0,118770.0,0.9828702]
["bitfinex-derivatives","BTCF0:USTF0",1754863398534,0.56770676,118780.0,118770.0,0.9818702]
["bitfinex-derivatives","BTCF0:USTF0",1754863399235,0.56770676,118780.0,118770.0,0.89769]
["bitfinex-derivatives","BTCF0:USTF0",1754863399739,0.38247622,118780.0,118770.0,0.89769]
["bitfinex-derivatives","BTCF0:USTF0",1754863400038,0.01248877,118780.0,118770.0,1.3426706]
["bitfinex-derivatives","BTCF0:USTF0",1754863400240,0.09666227,118780.0,118770.0,1.3426706]
["bitfinex-derivatives","BTCF0:USTF0",1754863401241,0.09266227,118780.0,118770.0,1.3466706]
["bitfinex-derivatives","BTCF0:USTF0",1754863401436,0.09266227,118780.0,118770.0,1.3516706]
["bitfinex-derivatives","BTCF0:USTF0",1754863401938,0.0841664,118790.0,118780.0,0.2010638]
["bitfinex-derivatives","BTCF0:USTF0",1754863402138,0.0841664,118790.0,118780.0,0.84767775]
["bitfinex-derivatives","BTCF0:USTF0",1754863402342,0.0841664,118790.0,118780.0,0.5618638]
["bitfinex-derivatives","BTCF0:USTF0",1754863403843,0.2752244,118800.0,118780.0,0.7302062]
["bitfinex-derivatives","BTCF0:USTF0",1754863404040,0.2913244,118800.0,118790.0,0.82643]
["bitfinex-derivatives","BTCF0:USTF0",1754863404238,0.3243644,118800.0,118790.0,0.89645]
["bitfinex-derivatives","BTCF0:USTF0",1754863404645,0.5574123,118800.0,118790.0,0.89645]
["bitfinex-derivatives","BTCF0:USTF0",1754863404841,0.64776799,118800.0,118790.0,0.89645]
["bitfinex-derivatives","BTCF0:USTF0",1754863405245,0.65076799,118800.0,118790.0,0.89645]
["bitfinex-derivatives","BTCF0:USTF0",1754863405848,0.65076799,118800.0,118790.0,0.9806165]
["bitfinex-derivatives","BTCF0:USTF0",1754863406245,0.66540799,118800.0,118790.0,0.9806165]
["bitfinex-derivatives","BTCF0:USTF0",1754863406543,0.67442799,118800.0,118790.0,0.89645]
["bitfinex-derivatives","BTCF0:USTF0",1754863407438,0.67542799,118800.0,118790.0,0.9806159]
["bitfinex-derivatives","BTCF0:USTF0",1754863408944,0.61872799,118800.0,118790.0,0.9806159]
["bitfinex-derivatives","BTCF0:USTF0",1754863409148,0.68073307,118800.0,118790.0,0.9806159]
["bitfinex-derivatives","BTCF0:USTF0",1754863409342,0.69537307,118800.0,118790.0,0.9806159]
["bitfinex-derivatives","BTCF0:USTF0",1754863412353,0.67542799,118800.0,118790.0,0.9806159]
["bitfinex-derivatives","BTCF0:USTF0",1754863413652,0.45076445,118800.0,118790.0,0.9806159]
["bitfinex-derivatives","BTCF0:USTF0",1754863413844,0.67542799,118800.0,118790.0,0.9806159]
["bitfinex-derivatives","BTCF0:USTF0",1754863414146,0.004,118800.0,118790.0,0.99790181]
["bitfinex-derivatives","BTCF0:USTF0",1754863414453,0.004,118800.0,118790.0,1.75172535]
["bitfinex-derivatives","BTCF0:USTF0",1754863414650,0.004,118800.0,118790.0,1.58336535]
["bitfinex-derivatives","BTCF0:USTF0",1754863427567,0.0881621,118800.0,118790.0,1.58336535]
["bitfinex-derivatives","BTCF0:USTF0",1754863429258,0.004,118800.0,118790.0,1.58336535]
["bitfinex-derivatives","BTCF0:USTF0",1754863429658,0.0881621,118800.0,118790.0,1.58336535]
["bitfinex-derivatives","BTCF0:USTF0",1754863432059,0.1124421,118800.0,118790.0,1.58336535]
["bitfinex-derivatives","BTCF0:USTF0",1754863433471,0.02828,118800.0,118790.0,1.58336535]
["bitfinex-derivatives","BTCF0:USTF0",1754863433658,0.112442,118800.0,118790.0,1.58336535]
["bitfinex-derivatives","BTCF0:USTF0",1754863434161,0.02828,118800.0,118790.0,1.58336535]
["bitfinex-derivatives","BTCF0:USTF0",1754863434868,0.112442,118800.0,118790.0,1.58336535]
["bitfinex-derivatives","BTCF0:USTF0",1754863435261,0.1124419,118800.0,118790.0,1.58336535]
["bitfinex-derivatives","BTCF0:USTF0",1754863435461,0.02828,118800.0,118790.0,1.58336535]
["bitfinex-derivatives","BTCF0:USTF0",1754863435667,0.004,118800.0,118790.0,1.58336535]
["bitfinex-derivatives","BTCF0:USTF0",1754863436971,0.0881594,118800.0,118790.0,1.58336535]
["bitfinex-derivatives","BTCF0:USTF0",1754863439774,0.1124394,118800.0,118790.0,1.58336535]
["bitfinex-derivatives","BTCF0:USTF0",1754863441274,0.1124394,118800.0,118790.0,1.35870181]
["bitfinex-derivatives","BTCF0:USTF0",1754863441476,0.1124394,118800.0,118790.0,1.58336535]
["bitfinex-derivatives","BTCF0:USTF0",1754863441878,0.0881594,118800.0,118790.0,1.58336535]
["bitfinex-derivatives","BTCF0:USTF0",1754863442268,0.0881594,118800.0,118790.0,1.61137744]
["bitfinex-derivatives","BTCF0:USTF0",1754863443576,0.1953394,118800.0,118790.0,1.61137744]
["bitfinex-derivatives","BTCF0:USTF0",1754863443771,0.2096494,118800.0,118790.0,1.61137744]
["bitfinex-derivatives","BTCF0:USTF0",1754863444071,0.2096494,118800.0,118790.0,1.35870181]
["bitfinex-derivatives","BTCF0:USTF0",1754863444266,0.46232503,118800.0,118790.0,1.61137744]
["bitfinex-derivatives","BTCF0:USTF0",1754863444468,0.46232503,118800.0,118790.0,1.58876744]
["bitfinex-derivatives","BTCF0:USTF0",1754863444676,0.46232503,118800.0,118790.0,1.33609181]
["bitfinex-derivatives","BTCF0:USTF0",1754863445176,0.46232503,118800.0,118790.0,1.35870181]
["bitfinex-derivatives","BTCF0:USTF0",1754863445780,0.46232503,118800.0,118790.0,1.61137744]
["bitfinex-derivatives","BTCF0:USTF0",1754863446780,0.48232719,118800.0,118790.0,1.61137744]
["bitfinex-derivatives","BTCF0:USTF0",1754863448283,0.22965156,118800.0,118790.0,1.35870181]
["bitfinex-derivatives","BTCF0:USTF0",1754863452694,0.21534176,118800.0,118790.0,1.58334552]
["bitfinex-derivatives","BTCF0:USTF0",1754863452884,0.17154176,118800.0,118790.0,1.58334552]
["bitfinex-derivatives","BTCF0:USTF0",1754863453791,0.14849176,118800.0,118790.0,1.58334552]
["bitfinex-derivatives","BTCF0:USTF0",1754863454089,0.10816176,118800.0,118790.0,1.58334552]
["bitfinex-derivatives","BTCF0:USTF0",1754863454490,0.13116176,118800.0,118790.0,1.58334552]
["bitfinex-derivatives","BTCF0:USTF0",1754863454983,0.1111596,118800.0,118790.0,1.58334552]
["bitfinex-derivatives","BTCF0:USTF0",1754863455379,0.0881596,118800.0,118790.0,1.58334552]
["bitfinex-derivatives","BTCF0:USTF0",1754863455592,0.1111596,118800.0,118790.0,1.58334552]
["bitfinex-derivatives","BTCF0:USTF0",1754863460987,0.1111596,118800.0,118790.0,1.22254552]
["bitfinex-derivatives","BTCF0:USTF0",1754863461183,0.1111596,118800.0,118790.0,1.58334552]
["bitfinex-derivatives","BTCF0:USTF0",1754863462500,0.027,118800.0,118790.0,1.58334552]
["bitfinex-derivatives","BTCF0:USTF0",1754863462889,0.1111596,118800.0,118790.0,1.58334552]
["bitfinex-derivatives","BTCF0:USTF0",1754863463198,0.1111596,118800.0,118790.0,1.35870181]
["bitfinex-derivatives","BTCF0:USTF0",1754863463399,0.1111596,118800.0,118790.0,1.58334552]
["bitfinex-derivatives","BTCF0:USTF0",1754863464299,0.1111596,118800.0,118790.0,1.35870181]
["bitfinex-derivatives","BTCF0:USTF0",1754863464496,0.1111596,118800.0,118790.0,1.58334552]
["bitfinex-derivatives","BTCF0:USTF0",1754863468202,0.1111596,118800.0,118790.0,1.61139809]
["bitfinex-derivatives","BTCF0:USTF0",1754863468700,0.1111596,118800.0,118790.0,1.35870181]
["bitfinex-derivatives","BTCF0:USTF0",1754863468895,0.1111596,118800.0,118790.0,1.61139809]
["bitfinex-derivatives","BTCF0:USTF0",1754863469499,0.1611896,118800.0,118790.0,1.61139809]
["bitfinex-derivatives","BTCF0:USTF0",1754863470287,0.004,118800.0,118790.0,1.61139809]
["bitfinex-derivatives","BTCF0:USTF0",1754863470987,0.027,118800.0,118790.0,1.61139809]
["bitfinex-derivatives","BTCF0:USTF0",1754863474005,0.027,118800.0,118790.0,1.35870181]
["bitfinex-derivatives","BTCF0:USTF0",1754863474204,0.027,118800.0,118790.0,1.61139809]
["bitfinex-derivatives","BTCF0:USTF0",1754863475204,0.027,118800.0,118790.0,1.35870181]
["bitfinex-derivatives","BTCF0:USTF0",1754863475402,0.027,118800.0,118790.0,1.61139809]
["bitfinex-derivatives","BTCF0:USTF0",1754863475804,0.024,118800.0,118790.0,1.61139809]
["bitfinex-derivatives","BTCF0:USTF0",1754863476006,0.023,118800.0,118790.0,1.61639809]
["bitfinex-derivatives","BTCF0:USTF0",1754863476304,0.023,118800.0,118790.0,1.61839809]
["bitfinex-derivatives","BTCF0:USTF0",1754863476900,0.023,118800.0,118790.0,1.62039809]
["bitfinex-derivatives","BTCF0:USTF0",1754863478208,0.57795088,118810.0,118790.0,1.78872669]
["bitfinex-derivatives","BTCF0:USTF0",1754863478407,0.57795088,118810.0,118800.0,0.81494658]
["bitfinex-derivatives","BTCF0:USTF0",1754863478408,0.62475088,118810.0,118800.0,0.81494658]
["bitfinex-derivatives","BTCF0:USTF0",1754863478605,0.62475088,118810.0,118800.0,0.5622503]
["bitfinex-derivatives","BTCF0:USTF0",1754863478794,0.62475088,118810.0,118800.0,0.81494658]
["bitfinex-derivatives","BTCF0:USTF0",1754863479907,0.54058888,118810.0,118800.0,0.81494658]
["bitfinex-derivatives","BTCF0:USTF0",1754863480499,0.54058888,118810.0,118800.0,0.81694658]
["bitfinex-derivatives","BTCF0:USTF0",1754863481103,0.54058888,118810.0,118800.0,0.5642503]
["bitfinex-derivatives","BTCF0:USTF0",1754863481302,0.54058888,118810.0,118800.0,0.81694658]
["bitfinex-derivatives","BTCF0:USTF0",1754863481502,0.24248877,118830.0,118820.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1754863481701,0.21545253,118830.0,118820.0,0.9783962]
["bitfinex-derivatives","BTCF0:USTF0",1754863482010,0.49146881,118830.0,118820.0,1.23109248]
["bitfinex-derivatives","BTCF0:USTF0",1754863482599,0.14106123,118830.0,118820.0,1.59189248]
["bitfinex-derivatives","BTCF0:USTF0",1754863482795,0.02458567,118830.0,118820.0,1.59189248]
["bitfinex-derivatives","BTCF0:USTF0",1754863483207,0.02458567,118830.0,118820.0,1.3391962]
["bitfinex-derivatives","BTCF0:USTF0",1754863483510,0.04801567,118830.0,118820.0,1.59189248]
["bitfinex-derivatives","BTCF0:USTF0",1754863483710,0.04801567,118830.0,118820.0,1.3391962]
["bitfinex-derivatives","BTCF0:USTF0",1754863483906,0.04801567,118830.0,118820.0,1.59189248]
["bitfinex-derivatives","BTCF0:USTF0",1754863484109,0.02458567,118830.0,118820.0,1.59189248]
["bitfinex-derivatives","BTCF0:USTF0",1754863484407,0.006,118830.0,118820.0,1.84458876]
["bitfinex-derivatives","BTCF0:USTF0",1754863484596,0.15089371,118850.0,118820.0,1.84458876]
["bitfinex-derivatives","BTCF0:USTF0",1754863484597,0.10242,118850.0,118840.0,0.201422]
["bitfinex-derivatives","BTCF0:USTF0",1754863484902,0.02343,118850.0,118840.0,1.59175828]
["bitfinex-derivatives","BTCF0:USTF0",1754863485104,0.1075519,118860.0,118850.0,0.1788049]
["bitfinex-derivatives","BTCF0:USTF0",1754863485304,0.47283461,118860.0,118850.0,0.2014149]
["bitfinex-derivatives","BTCF0:USTF0",1754863485810,0.72553089,118860.0,118850.0,0.1788049]
["bitfinex-derivatives","BTCF0:USTF0",1754863486011,0.72553089,118860.0,118850.0,0.9556449]
["bitfinex-derivatives","BTCF0:USTF0",1754863486310,0.44459523,118860.0,118850.0,0.9782549]
["bitfinex-derivatives","BTCF0:USTF0",1754863487110,0.45296836,118860.0,118850.0,0.9782549]
["bitfinex-derivatives","BTCF0:USTF0",1754863487617,0.22851146,118860.0,118850.0,0.9782549]
["bitfinex-derivatives","BTCF0:USTF0",1754863487809,0.45296836,118860.0,118850.0,0.1788049]
["bitfinex-derivatives","BTCF0:USTF0",1754863488109,0.45296836,118860.0,118850.0,0.9782149]
["bitfinex-derivatives","BTCF0:USTF0",1754863488110,0.36884646,118860.0,118850.0,0.9782149]
["bitfinex-derivatives","BTCF0:USTF0",1754863488412,0.003,118860.0,118850.0,1.5634718]
["bitfinex-derivatives","BTCF0:USTF0",1754863488717,0.003,118860.0,118850.0,1.3390149]
["bitfinex-derivatives","BTCF0:USTF0",1754863489012,0.02643,118860.0,118850.0,1.3390149]
["bitfinex-derivatives","BTCF0:USTF0",1754863489207,0.19784007,118860.0,118850.0,0.5622149]
["bitfinex-derivatives","BTCF0:USTF0",1754863489415,0.43586697,118860.0,118850.0,1.3389749]
["bitfinex-derivatives","BTCF0:USTF0",1754863489708,0.45280087,118860.0,118840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754863489915,0.4245718,118850.0,118840.0,0.978182]
["bitfinex-derivatives","BTCF0:USTF0",1754863490103,0.2001149,118850.0,118840.0,0.978182]
["bitfinex-derivatives","BTCF0:USTF0",1754863490498,0.1446049,118850.0,118840.0,0.978182]
["bitfinex-derivatives","BTCF0:USTF0",1754863490703,0.2001149,118850.0,118840.0,0.978182]
["bitfinex-derivatives","BTCF0:USTF0",1754863491112,0.4245718,118850.0,118840.0,0.978182]
["bitfinex-derivatives","BTCF0:USTF0",1754863491913,0.4265718,118850.0,118840.0,0.978182]
["bitfinex-derivatives","BTCF0:USTF0",1754863492513,0.2031149,118850.0,118840.0,0.978182]
["bitfinex-derivatives","BTCF0:USTF0",1754863493098,0.4275718,118850.0,118840.0,0.978182]
["bitfinex-derivatives","BTCF0:USTF0",1754863493713,0.2031149,118850.0,118840.0,0.978182]
["bitfinex-derivatives","BTCF0:USTF0",1754863494808,0.4275718,118850.0,118840.0,0.978182]
["bitfinex-derivatives","BTCF0:USTF0",1754863501117,0.7883718,118850.0,118840.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1754863501319,0.7883718,118850.0,118820.0,0.4917659]
["bitfinex-derivatives","BTCF0:USTF0",1754863501320,0.121189,118830.0,118820.0,0.4917659]
["bitfinex-derivatives","BTCF0:USTF0",1754863501618,0.4245859,118830.0,118820.0,1.3388359]
["bitfinex-derivatives","BTCF0:USTF0",1754863501922,0.200129,118830.0,118820.0,1.3388359]
["bitfinex-derivatives","BTCF0:USTF0",1754863502610,0.200129,118830.0,118820.0,1.3408359]
["bitfinex-derivatives","BTCF0:USTF0",1754863502811,0.200129,118830.0,118820.0,1.3438359]
["bitfinex-derivatives","BTCF0:USTF0",1754863503822,0.4245859,118830.0,118820.0,0.960426]
["bitfinex-derivatives","BTCF0:USTF0",1754863504317,0.4245859,118830.0,118820.0,0.983036]
["bitfinex-derivatives","BTCF0:USTF0",1754863504518,0.4245859,118830.0,118820.0,0.89889]
["bitfinex-derivatives","BTCF0:USTF0",1754863504712,0.4245859,118830.0,118820.0,0.978036]
["bitfinex-derivatives","BTCF0:USTF0",1754863505414,0.4255859,118830.0,118820.0,0.978036]
["bitfinex-derivatives","BTCF0:USTF0",1754863506311,0.085139,118830.0,118820.0,0.978036]
["bitfinex-derivatives","BTCF0:USTF0",1754863506718,0.108439,118830.0,118820.0,0.978036]
["bitfinex-derivatives","BTCF0:USTF0",1754863507220,0.108439,118830.0,118820.0,1.338836]
["bitfinex-derivatives","BTCF0:USTF0",1754863510321,0.0243,118830.0,118820.0,1.338836]
["bitfinex-derivatives","BTCF0:USTF0",1754863510623,0.108439,118830.0,118820.0,1.338836]
["bitfinex-derivatives","BTCF0:USTF0",1754863513925,0.001,118830.0,118820.0,1.5632929]
["bitfinex-derivatives","BTCF0:USTF0",1754863514418,0.6364859,118850.0,118840.0,0.0841319]
["bitfinex-derivatives","BTCF0:USTF0",1754863514624,0.22800332,118850.0,118840.0,0.9800619]
["bitfinex-derivatives","BTCF0:USTF0",1754863514922,0.26006332,118850.0,118840.0,0.9800619]
["bitfinex-derivatives","BTCF0:USTF0",1754863515324,0.50582022,118850.0,118840.0,0.9800619]
["bitfinex-derivatives","BTCF0:USTF0",1754863515524,0.53003022,118850.0,118840.0,0.9800619]
["bitfinex-derivatives","BTCF0:USTF0",1754863515724,0.30857332,118850.0,118840.0,0.9800619]
["bitfinex-derivatives","BTCF0:USTF0",1754863515917,0.53303022,118850.0,118840.0,0.9800619]
["bitfinex-derivatives","BTCF0:USTF0",1754863520128,0.30857332,118850.0,118840.0,0.9800619]
["bitfinex-derivatives","BTCF0:USTF0",1754863520328,0.53303022,118850.0,118840.0,0.9800619]
["bitfinex-derivatives","BTCF0:USTF0",1754863521117,0.59386142,118850.0,118830.0,0.2524042]
["bitfinex-derivatives","BTCF0:USTF0",1754863521321,0.4253488,118840.0,118830.0,0.3486442]
["bitfinex-derivatives","BTCF0:USTF0",1754863521615,0.4253488,118840.0,118830.0,1.1254042]
["bitfinex-derivatives","BTCF0:USTF0",1754863522224,0.4253488,118840.0,118830.0,0.9571329]
["bitfinex-derivatives","BTCF0:USTF0",1754863522827,0.44692059,118840.0,118830.0,0.9797429]
["bitfinex-derivatives","BTCF0:USTF0",1754863523027,0.20800369,118840.0,118830.0,0.9797429]
["bitfinex-derivatives","BTCF0:USTF0",1754863525832,0.19825369,118840.0,118830.0,0.9797429]
["bitfinex-derivatives","BTCF0:USTF0",1754863526435,0.21684264,118840.0,118830.0,0.9797429]
["bitfinex-derivatives","BTCF0:USTF0",1754863528833,0.24105264,118840.0,118830.0,0.9797429]
["bitfinex-derivatives","BTCF0:USTF0",1754863529132,0.46550954,118840.0,118830.0,0.9797429]
["bitfinex-derivatives","BTCF0:USTF0",1754863529739,0.46550954,118840.0,118830.0,0.2029829]
["bitfinex-derivatives","BTCF0:USTF0",1754863530036,0.46550954,118840.0,118830.0,0.9796229]
["bitfinex-derivatives","BTCF0:USTF0",1754863531035,0.46550954,118840.0,118830.0,0.87288]
["bitfinex-derivatives","BTCF0:USTF0",1754863531231,1.05076644,118840.0,118830.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1754863531536,1.05076644,118840.0,118830.0,0.78652]
["bitfinex-derivatives","BTCF0:USTF0",1754863531733,0.82630954,118840.0,118830.0,0.78652]
["bitfinex-derivatives","BTCF0:USTF0",1754863532933,1.21907044,118840.0,118830.0,0.77664]
["bitfinex-derivatives","BTCF0:USTF0",1754863533433,0.2008989,118830.0,118820.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1754863533632,0.80672759,118830.0,118820.0,0.78652]
["bitfinex-derivatives","BTCF0:USTF0",1754863534032,0.80672759,118830.0,118820.0,0.80115]
["bitfinex-derivatives","BTCF0:USTF0",1754863534531,0.80672759,118830.0,118820.0,0.83571]
["bitfinex-derivatives","BTCF0:USTF0",1754863534935,0.200906,118820.0,118810.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1754863535238,0.44593469,118820.0,118810.0,0.87288]
["bitfinex-derivatives","BTCF0:USTF0",1754863535531,0.0841531,118810.0,118800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754863535737,0.2036002,118800.0,118790.0,0.1805373]
["bitfinex-derivatives","BTCF0:USTF0",1754863535939,0.44862889,118800.0,118790.0,0.9798273]
["bitfinex-derivatives","BTCF0:USTF0",1754863537040,0.44862889,118800.0,118790.0,0.9818273]
["bitfinex-derivatives","BTCF0:USTF0",1754863537337,0.45720629,118800.0,118790.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1754863537538,1.04246319,118800.0,118790.0,0.78861]
["bitfinex-derivatives","BTCF0:USTF0",1754863537840,1.06121053,118800.0,118790.0,0.77868]
["bitfinex-derivatives","BTCF0:USTF0",1754863538042,1.06121053,118800.0,118790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754863538339,1.22957053,118800.0,118790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754863538638,1.00511363,118800.0,118790.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1754863538831,1.00511363,118800.0,118790.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1754863539027,1.00511363,118800.0,118790.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1754863541828,1.22957053,118800.0,118790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754863542034,1.2960084,118800.0,118790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754863542741,1.1276484,118800.0,118790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754863542932,0.1000286,118760.0,118740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754863543131,0.0842028,118740.0,118730.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1754863543342,0.7888997,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754863543645,0.80972094,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754863545840,0.80972094,118740.0,118730.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1754863546338,0.81472094,118740.0,118730.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754863546744,0.81772094,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754863546943,0.07851,118740.0,118730.0,0.9188799]
["bitfinex-derivatives","BTCF0:USTF0",1754863547140,0.1972328,118740.0,118730.0,0.9298499]
["bitfinex-derivatives","BTCF0:USTF0",1754863547346,0.4216897,118740.0,118730.0,0.9298499]
["bitfinex-derivatives","BTCF0:USTF0",1754863547533,0.008,118740.0,118730.0,1.5151068]
["bitfinex-derivatives","BTCF0:USTF0",1754863547737,0.008,118740.0,118730.0,1.2906499]
["bitfinex-derivatives","BTCF0:USTF0",1754863548147,0.008,118740.0,118730.0,1.5151068]
["bitfinex-derivatives","BTCF0:USTF0",1754863548350,0.03239,118740.0,118730.0,1.2906499]
["bitfinex-derivatives","BTCF0:USTF0",1754863548542,0.1165928,118740.0,118730.0,1.2906499]
["bitfinex-derivatives","BTCF0:USTF0",1754863549144,0.03239,118740.0,118730.0,1.2906499]
["bitfinex-derivatives","BTCF0:USTF0",1754863552246,0.008,118740.0,118730.0,1.2906499]
["bitfinex-derivatives","BTCF0:USTF0",1754863554359,0.1165928,118740.0,118730.0,1.2906499]
["bitfinex-derivatives","BTCF0:USTF0",1754863554654,0.03239,118740.0,118730.0,1.2906499]
["bitfinex-derivatives","BTCF0:USTF0",1754863556550,0.04298951,118760.0,118750.0,0.1164157]
["bitfinex-derivatives","BTCF0:USTF0",1754863556755,0.01859951,118760.0,118750.0,1.58745599]
["bitfinex-derivatives","BTCF0:USTF0",1754863556952,0.2769401,118770.0,118750.0,1.5238384]
["bitfinex-derivatives","BTCF0:USTF0",1754863557256,0.37839195,118770.0,118760.0,0.4772087]
["bitfinex-derivatives","BTCF0:USTF0",1754863557456,0.39280195,118770.0,118760.0,0.4772087]
["bitfinex-derivatives","BTCF0:USTF0",1754863557653,0.30861675,118770.0,118760.0,0.4772087]
["bitfinex-derivatives","BTCF0:USTF0",1754863557861,0.04520185,118770.0,118760.0,0.4772087]
["bitfinex-derivatives","BTCF0:USTF0",1754863558048,0.02439,118770.0,118760.0,0.4772087]
["bitfinex-derivatives","BTCF0:USTF0",1754863558248,0.04520964,118770.0,118760.0,0.7297702]
["bitfinex-derivatives","BTCF0:USTF0",1754863559659,0.05420964,118770.0,118760.0,0.7297702]
["bitfinex-derivatives","BTCF0:USTF0",1754863560353,0.02981964,118770.0,118760.0,0.7297702]
["bitfinex-derivatives","BTCF0:USTF0",1754863560556,0.009,118770.0,118760.0,1.04597049]
["bitfinex-derivatives","BTCF0:USTF0",1754863560748,0.02439,118790.0,118780.0,0.1033045]
["bitfinex-derivatives","BTCF0:USTF0",1754863560948,0.02439,118790.0,118780.0,0.4641045]
["bitfinex-derivatives","BTCF0:USTF0",1754863560949,0.54065532,118790.0,118780.0,0.4641045]
["bitfinex-derivatives","BTCF0:USTF0",1754863561156,0.54065532,118790.0,118780.0,1.2580245]
["bitfinex-derivatives","BTCF0:USTF0",1754863562063,0.54465532,118790.0,118780.0,1.2580245]
["bitfinex-derivatives","BTCF0:USTF0",1754863562760,0.55165532,118790.0,118780.0,1.2580245]
["bitfinex-derivatives","BTCF0:USTF0",1754863564055,0.55165532,118790.0,118780.0,0.4641045]
["bitfinex-derivatives","BTCF0:USTF0",1754863564362,0.55165532,118790.0,118780.0,1.2574645]
["bitfinex-derivatives","BTCF0:USTF0",1754863565461,0.23545503,118790.0,118780.0,1.2574645]
["bitfinex-derivatives","BTCF0:USTF0",1754863566857,0.23545503,118790.0,118780.0,0.4641045]
["bitfinex-derivatives","BTCF0:USTF0",1754863567060,0.23545503,118790.0,118780.0,1.2567045]
["bitfinex-derivatives","BTCF0:USTF0",1754863567457,0.03184763,118790.0,118780.0,1.2567045]
["bitfinex-derivatives","BTCF0:USTF0",1754863567756,0.11601503,118790.0,118780.0,1.2567045]
["bitfinex-derivatives","BTCF0:USTF0",1754863567963,0.13930503,118790.0,118780.0,1.2567045]
["bitfinex-derivatives","BTCF0:USTF0",1754863568759,0.12830503,118790.0,118780.0,1.2567045]
["bitfinex-derivatives","BTCF0:USTF0",1754863569063,0.12830503,118790.0,118780.0,1.2587045]
["bitfinex-derivatives","BTCF0:USTF0",1754863572061,0.02084763,118790.0,118780.0,1.48337597]
["bitfinex-derivatives","BTCF0:USTF0",1754863572759,0.02084763,118790.0,118780.0,1.2587045]
["bitfinex-derivatives","BTCF0:USTF0",1754863572958,0.02084763,118790.0,118780.0,1.48337597]
["bitfinex-derivatives","BTCF0:USTF0",1754863576268,0.02084763,118790.0,118780.0,0.4661045]
["bitfinex-derivatives","BTCF0:USTF0",1754863576459,0.04413763,118790.0,118780.0,1.2574645]
["bitfinex-derivatives","BTCF0:USTF0",1754863576660,0.04413763,118790.0,118780.0,0.4661045]
["bitfinex-derivatives","BTCF0:USTF0",1754863576966,0.04413763,118790.0,118780.0,1.2574245]
["bitfinex-derivatives","BTCF0:USTF0",1754863578266,0.04413763,118790.0,118780.0,1.48209597]
["bitfinex-derivatives","BTCF0:USTF0",1754863584970,0.02084763,118790.0,118780.0,1.48209597]
["bitfinex-derivatives","BTCF0:USTF0",1754863585182,0.75143901,118820.0,118810.0,0.1030832]
["bitfinex-derivatives","BTCF0:USTF0",1754863585378,0.69670082,118820.0,118810.0,0.8932032]
["bitfinex-derivatives","BTCF0:USTF0",1754863585765,0.52839872,118820.0,118810.0,0.8932032]
["bitfinex-derivatives","BTCF0:USTF0",1754863585975,0.31916104,118820.0,118810.0,1.2540032]
["bitfinex-derivatives","BTCF0:USTF0",1754863586178,0.30013653,118820.0,118810.0,0.4638832]
["bitfinex-derivatives","BTCF0:USTF0",1754863586478,0.30213653,118820.0,118810.0,1.2538432]
["bitfinex-derivatives","BTCF0:USTF0",1754863587076,0.45739178,118820.0,118810.0,1.2538432]
["bitfinex-derivatives","BTCF0:USTF0",1754863587277,0.46039178,118820.0,118810.0,1.2538432]
["bitfinex-derivatives","BTCF0:USTF0",1754863588178,0.45839178,118820.0,118810.0,1.2538432]
["bitfinex-derivatives","BTCF0:USTF0",1754863588574,0.23372031,118820.0,118810.0,1.2538432]
["bitfinex-derivatives","BTCF0:USTF0",1754863588773,0.05370421,118820.0,118810.0,1.47851467]
["bitfinex-derivatives","BTCF0:USTF0",1754863589172,0.04532101,118820.0,118810.0,1.47851467]
["bitfinex-derivatives","BTCF0:USTF0",1754863589685,0.001,118820.0,118810.0,1.47851467]
["bitfinex-derivatives","BTCF0:USTF0",1754863591182,0.001,118820.0,118810.0,1.54640109]
["bitfinex-derivatives","BTCF0:USTF0",1754863591781,0.02329,118830.0,118810.0,1.71670299]
["bitfinex-derivatives","BTCF0:USTF0",1754863591972,0.02329,118830.0,118820.0,0.4638762]
["bitfinex-derivatives","BTCF0:USTF0",1754863592575,0.02329,118830.0,118820.0,1.2529162]
["bitfinex-derivatives","BTCF0:USTF0",1754863593980,0.02329,118830.0,118820.0,1.2539162]
["bitfinex-derivatives","BTCF0:USTF0",1754863594680,0.02329,118830.0,118820.0,0.4648762]
["bitfinex-derivatives","BTCF0:USTF0",1754863594984,0.2032992,118830.0,118820.0,1.2537162]
["bitfinex-derivatives","BTCF0:USTF0",1754863595180,0.34383147,118830.0,118820.0,1.2537162]
["bitfinex-derivatives","BTCF0:USTF0",1754863595483,0.11916,118830.0,118820.0,1.2537162]
["bitfinex-derivatives","BTCF0:USTF0",1754863596184,0.14017718,118830.0,118820.0,1.2537162]
["bitfinex-derivatives","BTCF0:USTF0",1754863596682,0.22431638,118830.0,118820.0,1.2536762]
["bitfinex-derivatives","BTCF0:USTF0",1754863596883,0.14017718,118830.0,118820.0,1.2536762]
["bitfinex-derivatives","BTCF0:USTF0",1754863598081,0.12614718,118830.0,118820.0,1.2536762]
["bitfinex-derivatives","BTCF0:USTF0",1754863600688,0.08309718,118830.0,118820.0,1.2536762]
["bitfinex-derivatives","BTCF0:USTF0",1754863601085,0.04430718,118830.0,118820.0,1.2536762]
["bitfinex-derivatives","BTCF0:USTF0",1754863603192,0.23421393,118850.0,118840.0,0.0841321]
["bitfinex-derivatives","BTCF0:USTF0",1754863603193,0.05397,118850.0,118840.0,0.0841321]
["bitfinex-derivatives","BTCF0:USTF0",1754863603387,0.11182566,118850.0,118840.0,0.8894921]
["bitfinex-derivatives","BTCF0:USTF0",1754863603587,0.07905566,118850.0,118840.0,0.8894921]
["bitfinex-derivatives","BTCF0:USTF0",1754863603784,0.07905566,118850.0,118840.0,1.2502921]
["bitfinex-derivatives","BTCF0:USTF0",1754863604699,0.04871566,118850.0,118840.0,1.2502921]
["bitfinex-derivatives","BTCF0:USTF0",1754863605289,0.02363,118850.0,118840.0,1.2502921]
["bitfinex-derivatives","BTCF0:USTF0",1754863605598,0.02563,118850.0,118840.0,1.2502921]
["bitfinex-derivatives","BTCF0:USTF0",1754863606189,0.02363,118850.0,118840.0,1.2502921]
["bitfinex-derivatives","BTCF0:USTF0",1754863607194,0.02263,118850.0,118840.0,1.2502921]
["bitfinex-derivatives","BTCF0:USTF0",1754863608904,0.02263,118850.0,118840.0,1.47496357]
["bitfinex-derivatives","BTCF0:USTF0",1754863609798,0.27752552,118860.0,118840.0,1.47496357]
["bitfinex-derivatives","BTCF0:USTF0",1754863610002,0.36282552,118860.0,118850.0,0.463365]
["bitfinex-derivatives","BTCF0:USTF0",1754863610202,0.27870052,118860.0,118850.0,0.463365]
["bitfinex-derivatives","BTCF0:USTF0",1754863611707,0.27970052,118860.0,118850.0,0.463365]
["bitfinex-derivatives","BTCF0:USTF0",1754863611901,0.50437199,118860.0,118850.0,0.463365]
["bitfinex-derivatives","BTCF0:USTF0",1754863613604,0.27970052,118860.0,118850.0,0.463365]
["bitfinex-derivatives","BTCF0:USTF0",1754863615310,0.30074492,118860.0,118850.0,0.463365]
["bitfinex-derivatives","BTCF0:USTF0",1754863616511,0.52541639,118860.0,118850.0,0.463365]
["bitfinex-derivatives","BTCF0:USTF0",1754863619310,0.52541639,118860.0,118850.0,1.247765]
["bitfinex-derivatives","BTCF0:USTF0",1754863624514,0.10085615,118860.0,118850.0,1.247765]
["bitfinex-derivatives","BTCF0:USTF0",1754863625009,0.13362615,118860.0,118850.0,1.247765]
["bitfinex-derivatives","BTCF0:USTF0",1754863625211,0.14844615,118860.0,118850.0,1.247765]
["bitfinex-derivatives","BTCF0:USTF0",1754863625407,0.23256445,118860.0,118850.0,1.247765]
["bitfinex-derivatives","BTCF0:USTF0",1754863626915,0.45723592,118860.0,118850.0,1.247765]
["bitfinex-derivatives","BTCF0:USTF0",1754863635123,0.23256445,118860.0,118850.0,1.247765]
["bitfinex-derivatives","BTCF0:USTF0",1754863635316,0.45723592,118860.0,118850.0,1.247765]
["bitfinex-derivatives","BTCF0:USTF0",1754863635518,0.23256445,118860.0,118850.0,1.247765]
["bitfinex-derivatives","BTCF0:USTF0",1754863636119,0.14844615,118860.0,118850.0,1.247765]
["bitfinex-derivatives","BTCF0:USTF0",1754863636321,0.03037615,118860.0,118850.0,1.48961339]
["bitfinex-derivatives","BTCF0:USTF0",1754863636920,0.05510615,118860.0,118850.0,1.48961339]
["bitfinex-derivatives","BTCF0:USTF0",1754863637322,0.0467744,118860.0,118850.0,1.48961339]
["bitfinex-derivatives","BTCF0:USTF0",1754863638225,0.02573,118860.0,118850.0,1.48961339]
["bitfinex-derivatives","BTCF0:USTF0",1754863644136,0.001,118860.0,118850.0,1.48961339]
["bitfinex-derivatives","BTCF0:USTF0",1754863644828,8e-05,118880.0,118870.0,0.1031713]
["bitfinex-derivatives","BTCF0:USTF0",1754863645025,8e-05,118880.0,118870.0,1.83084277]
["bitfinex-derivatives","BTCF0:USTF0",1754863645333,8e-05,118880.0,118870.0,1.84789976]
["bitfinex-derivatives","BTCF0:USTF0",1754863645634,8e-05,118880.0,118870.0,1.06649976]
["bitfinex-derivatives","BTCF0:USTF0",1754863645924,8e-05,118880.0,118870.0,1.84809976]
["bitfinex-derivatives","BTCF0:USTF0",1754863646129,0.00841862,118900.0,118880.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1754863646433,0.22411318,118900.0,118890.0,1.245317]
["bitfinex-derivatives","BTCF0:USTF0",1754863646728,0.23234108,118900.0,118890.0,1.245317]
["bitfinex-derivatives","BTCF0:USTF0",1754863648331,0.23534108,118900.0,118890.0,1.245317]
["bitfinex-derivatives","BTCF0:USTF0",1754863648940,0.23334108,118900.0,118890.0,1.245317]
["bitfinex-derivatives","BTCF0:USTF0",1754863649931,0.23334108,118900.0,118890.0,0.463877]
["bitfinex-derivatives","BTCF0:USTF0",1754863650138,0.23334108,118900.0,118890.0,1.244717]
["bitfinex-derivatives","BTCF0:USTF0",1754863650736,0.2122278,118900.0,118890.0,1.244717]
["bitfinex-derivatives","BTCF0:USTF0",1754863660342,0.23328769,118900.0,118890.0,1.244717]
["bitfinex-derivatives","BTCF0:USTF0",1754863660642,0.2122278,118900.0,118890.0,1.244717]
["bitfinex-derivatives","BTCF0:USTF0",1754863662545,0.23329167,118900.0,118890.0,1.244717]
["bitfinex-derivatives","BTCF0:USTF0",1754863666944,0.13911167,118900.0,118890.0,1.244717]
["bitfinex-derivatives","BTCF0:USTF0",1754863667140,0.1180481,118900.0,118890.0,1.46938847]
["bitfinex-derivatives","BTCF0:USTF0",1754863667545,0.001,118900.0,118890.0,1.46938847]
["bitfinex-derivatives","BTCF0:USTF0",1754863671257,0.02384,118900.0,118890.0,1.244717]
["bitfinex-derivatives","BTCF0:USTF0",1754863671453,0.02384,118900.0,118890.0,1.46938847]
["bitfinex-derivatives","BTCF0:USTF0",1754863673145,0.04495237,118900.0,118890.0,1.46938847]
["bitfinex-derivatives","BTCF0:USTF0",1754863674752,0.04496564,118900.0,118890.0,1.46938847]
["bitfinex-derivatives","BTCF0:USTF0",1754863680258,0.04496564,118900.0,118890.0,1.74919894]
["bitfinex-derivatives","BTCF0:USTF0",1754863682857,0.04496564,118900.0,118890.0,0.96835894]
["bitfinex-derivatives","BTCF0:USTF0",1754863683061,0.04496564,118900.0,118890.0,1.74767894]
["bitfinex-derivatives","BTCF0:USTF0",1754863683960,0.04496564,118900.0,118890.0,1.243197]
["bitfinex-derivatives","BTCF0:USTF0",1754863684260,0.04496564,118900.0,118890.0,1.74767894]
["bitfinex-derivatives","BTCF0:USTF0",1754863686163,0.02384,118900.0,118890.0,1.74767894]
["bitfinex-derivatives","BTCF0:USTF0",1754863686967,0.04496654,118900.0,118890.0,1.74767894]
["bitfinex-derivatives","BTCF0:USTF0",1754863687166,0.02384,118900.0,118890.0,1.74767894]
["bitfinex-derivatives","BTCF0:USTF0",1754863688367,0.001,118900.0,118890.0,1.76484916]
["bitfinex-derivatives","BTCF0:USTF0",1754863690066,0.001,118900.0,118890.0,1.76584916]
["bitfinex-derivatives","BTCF0:USTF0",1754863692171,0.001,118900.0,118890.0,1.48553267]
["bitfinex-derivatives","BTCF0:USTF0",1754863692372,0.02252,118910.0,118900.0,0.1028802]
["bitfinex-derivatives","BTCF0:USTF0",1754863692569,0.02252,118910.0,118900.0,0.68784565]
["bitfinex-derivatives","BTCF0:USTF0",1754863693873,0.02252,118910.0,118900.0,0.68884565]
["bitfinex-derivatives","BTCF0:USTF0",1754863694771,0.02252,118910.0,118900.0,0.4646802]
["bitfinex-derivatives","BTCF0:USTF0",1754863695068,0.02252,118910.0,118900.0,1.46800565]
["bitfinex-derivatives","BTCF0:USTF0",1754863695464,0.02252,118910.0,118900.0,1.46900565]
["bitfinex-derivatives","BTCF0:USTF0",1754863698874,0.35700728,118930.0,118920.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1754863699074,0.35700728,118930.0,118920.0,1.2428461]
["bitfinex-derivatives","BTCF0:USTF0",1754863699075,0.47599853,118930.0,118920.0,1.2428461]
["bitfinex-derivatives","BTCF0:USTF0",1754863699268,0.17504425,118930.0,118920.0,1.46701155]
["bitfinex-derivatives","BTCF0:USTF0",1754863699573,0.201159,118930.0,118920.0,1.46701155]
["bitfinex-derivatives","BTCF0:USTF0",1754863699774,0.11709,118930.0,118920.0,1.46701155]
["bitfinex-derivatives","BTCF0:USTF0",1754863699977,0.06986,118930.0,118920.0,1.46701155]
["bitfinex-derivatives","BTCF0:USTF0",1754863700280,0.201159,118930.0,118920.0,1.46701155]
["bitfinex-derivatives","BTCF0:USTF0",1754863700775,0.21066142,118930.0,118920.0,1.2428061]
["bitfinex-derivatives","BTCF0:USTF0",1754863711986,0.001,118930.0,118920.0,1.691137]
["bitfinex-derivatives","BTCF0:USTF0",1754863712187,0.001,118930.0,118920.0,1.46697155]
["bitfinex-derivatives","BTCF0:USTF0",1754863714090,0.001,118930.0,118920.0,1.82777155]
["bitfinex-derivatives","BTCF0:USTF0",1754863715194,0.04981177,118950.0,118940.0,0.093732]
["bitfinex-derivatives","BTCF0:USTF0",1754863715382,0.04981177,118950.0,118940.0,1.46571745]
["bitfinex-derivatives","BTCF0:USTF0",1754863715581,0.13386667,118950.0,118940.0,1.46571745]
["bitfinex-derivatives","BTCF0:USTF0",1754863715991,0.12564082,118950.0,118940.0,1.46571745]
["bitfinex-derivatives","BTCF0:USTF0",1754863716389,0.12564082,118950.0,118940.0,0.462752]
["bitfinex-derivatives","BTCF0:USTF0",1754863716590,0.46628674,118950.0,118940.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1754863716792,0.46628674,118950.0,118940.0,0.862922]
["bitfinex-derivatives","BTCF0:USTF0",1754863716997,0.22842129,118950.0,118940.0,0.880842]
["bitfinex-derivatives","BTCF0:USTF0",1754863717200,0.24212129,118950.0,118940.0,0.880842]
["bitfinex-derivatives","BTCF0:USTF0",1754863717398,0.24412129,118950.0,118940.0,0.880842]
["bitfinex-derivatives","BTCF0:USTF0",1754863717691,0.22303082,118950.0,118940.0,0.880842]
["bitfinex-derivatives","BTCF0:USTF0",1754863717891,0.22303082,118950.0,118940.0,1.241642]
["bitfinex-derivatives","BTCF0:USTF0",1754863718096,0.22103082,118950.0,118940.0,1.241642]
["bitfinex-derivatives","BTCF0:USTF0",1754863718400,0.22203082,118950.0,118940.0,1.241642]
["bitfinex-derivatives","BTCF0:USTF0",1754863718602,0.23027373,118950.0,118940.0,1.241642]
["bitfinex-derivatives","BTCF0:USTF0",1754863718892,0.25127879,118950.0,118940.0,1.241642]
["bitfinex-derivatives","BTCF0:USTF0",1754863719294,0.23027373,118950.0,118940.0,1.241642]
["bitfinex-derivatives","BTCF0:USTF0",1754863719600,0.001,118950.0,118940.0,1.46580745]
["bitfinex-derivatives","BTCF0:USTF0",1754863719900,0.0242,118950.0,118940.0,1.46580745]
["bitfinex-derivatives","BTCF0:USTF0",1754863720898,0.00841287,118970.0,118960.0,0.1009679]
["bitfinex-derivatives","BTCF0:USTF0",1754863721197,0.09516,118980.0,118970.0,0.1009608]
["bitfinex-derivatives","BTCF0:USTF0",1754863721394,0.11614886,118980.0,118970.0,0.1010608]
["bitfinex-derivatives","BTCF0:USTF0",1754863721593,0.11614886,118980.0,118970.0,2.01709025]
["bitfinex-derivatives","BTCF0:USTF0",1754863721594,6e-08,118980.0,118970.0,2.01709025]
["bitfinex-derivatives","BTCF0:USTF0",1754863721794,0.58009589,119040.0,119010.0,0.0840126]
["bitfinex-derivatives","BTCF0:USTF0",1754863721995,0.09611,119020.0,119010.0,0.30844805]
["bitfinex-derivatives","BTCF0:USTF0",1754863722194,0.11201589,119040.0,119030.0,0.0841685]
["bitfinex-derivatives","BTCF0:USTF0",1754863722394,0.11201589,119040.0,119030.0,0.8627685]
["bitfinex-derivatives","BTCF0:USTF0",1754863722593,0.47281589,119040.0,119030.0,0.8627685]
["bitfinex-derivatives","BTCF0:USTF0",1754863722993,0.55680729,119040.0,119030.0,0.8627685]
["bitfinex-derivatives","BTCF0:USTF0",1754863723200,0.47291589,119040.0,119030.0,0.8628685]
["bitfinex-derivatives","BTCF0:USTF0",1754863723403,0.78107274,119040.0,119030.0,0.8628685]
["bitfinex-derivatives","BTCF0:USTF0",1754863723603,0.78946965,119040.0,119030.0,0.8628685]
["bitfinex-derivatives","BTCF0:USTF0",1754863723798,0.78946965,119040.0,119030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754863724012,0.81266965,119040.0,119030.0,0.7787]
["bitfinex-derivatives","BTCF0:USTF0",1754863724205,0.81466965,119040.0,119030.0,0.7787]
["bitfinex-derivatives","BTCF0:USTF0",1754863724591,0.81466965,119040.0,119030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754863724903,0.81466965,119040.0,119030.0,0.77854]
["bitfinex-derivatives","BTCF0:USTF0",1754863726094,0.81466965,119040.0,119030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754863726292,0.2022726,119010.0,119000.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1754863726499,0.5630726,119010.0,119000.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1754863726806,0.78723805,119010.0,119000.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1754863726992,0.78723805,119010.0,118990.0,0.5291805]
["bitfinex-derivatives","BTCF0:USTF0",1754863726993,0.1089797,119000.0,118990.0,0.5291805]
["bitfinex-derivatives","BTCF0:USTF0",1754863727304,0.2022867,118990.0,118980.0,0.10312145]
["bitfinex-derivatives","BTCF0:USTF0",1754863727499,0.2022867,118990.0,118980.0,0.88162145]
["bitfinex-derivatives","BTCF0:USTF0",1754863727895,0.2022867,118990.0,118980.0,0.8630638]
["bitfinex-derivatives","BTCF0:USTF0",1754863728695,0.1073197,119000.0,118990.0,0.0845567]
["bitfinex-derivatives","BTCF0:USTF0",1754863728900,0.0233,119000.0,118990.0,0.66952215]
["bitfinex-derivatives","BTCF0:USTF0",1754863729801,0.0001,119000.0,118990.0,0.67052215]
["bitfinex-derivatives","BTCF0:USTF0",1754863730401,0.23304914,119020.0,119010.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1754863730402,0.0232,119020.0,119010.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1754863730702,0.0232,119030.0,119020.0,0.2522782]
["bitfinex-derivatives","BTCF0:USTF0",1754863730903,0.0232,119030.0,119020.0,0.83724365]
["bitfinex-derivatives","BTCF0:USTF0",1754863731509,0.0232,119040.0,119030.0,0.0842693]
["bitfinex-derivatives","BTCF0:USTF0",1754863731809,0.0001,119040.0,119030.0,1.44743475]
["bitfinex-derivatives","BTCF0:USTF0",1754863732202,0.0001,119040.0,119030.0,1.5378315]
["bitfinex-derivatives","BTCF0:USTF0",1754863732608,0.0233,119040.0,119030.0,1.5378315]
["bitfinex-derivatives","BTCF0:USTF0",1754863732814,0.0001,119040.0,119030.0,1.5378315]
["bitfinex-derivatives","BTCF0:USTF0",1754863734012,0.0011,119040.0,119030.0,1.5378315]
["bitfinex-derivatives","BTCF0:USTF0",1754863734406,0.001,119040.0,119030.0,1.5378315]
["bitfinex-derivatives","BTCF0:USTF0",1754863736307,0.0242,119040.0,119030.0,1.2231093]
["bitfinex-derivatives","BTCF0:USTF0",1754863736610,0.0233,119040.0,119030.0,1.2242093]
["bitfinex-derivatives","BTCF0:USTF0",1754863737513,0.0001,119040.0,119030.0,1.2242093]
["bitfinex-derivatives","BTCF0:USTF0",1754863737712,0.0233,119040.0,119030.0,1.2242093]
["bitfinex-derivatives","BTCF0:USTF0",1754863740121,0.0233,119040.0,119030.0,1.5387715]
["bitfinex-derivatives","BTCF0:USTF0",1754863740307,0.0233,119040.0,119030.0,0.4460693]
["bitfinex-derivatives","BTCF0:USTF0",1754863740514,0.5169144,119040.0,119030.0,0.8629393]
["bitfinex-derivatives","BTCF0:USTF0",1754863740821,0.2023522,119040.0,119030.0,0.8629393]
["bitfinex-derivatives","BTCF0:USTF0",1754863742322,0.2023522,119040.0,119030.0,0.0850993]
["bitfinex-derivatives","BTCF0:USTF0",1754863742615,0.2023522,119040.0,119030.0,0.8628993]
["bitfinex-derivatives","BTCF0:USTF0",1754863744222,0.22303161,119040.0,119030.0,0.8628993]
["bitfinex-derivatives","BTCF0:USTF0",1754863744423,0.22303161,119040.0,119030.0,0.0850993]
["bitfinex-derivatives","BTCF0:USTF0",1754863744724,0.22303161,119040.0,119030.0,0.8628993]
["bitfinex-derivatives","BTCF0:USTF0",1754863746531,0.22303161,119040.0,119030.0,0.0850993]
["bitfinex-derivatives","BTCF0:USTF0",1754863746724,1.06640981,119040.0,119030.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754863746920,0.2000893,119030.0,119020.0,0.79638808]
["bitfinex-derivatives","BTCF0:USTF0",1754863747120,0.89613091,119030.0,119020.0,0.77772]
["bitfinex-derivatives","BTCF0:USTF0",1754863747423,0.1314234,119010.0,119000.0,0.01855175]
["bitfinex-derivatives","BTCF0:USTF0",1754863747618,0.89614501,119010.0,119000.0,0.10257225]
["bitfinex-derivatives","BTCF0:USTF0",1754863747824,0.2001175,118990.0,118980.0,0.16949724]
["bitfinex-derivatives","BTCF0:USTF0",1754863748011,0.58159691,118990.0,118980.0,0.94721724]
["bitfinex-derivatives","BTCF0:USTF0",1754863748216,0.22079691,118990.0,118980.0,0.96985724]
["bitfinex-derivatives","BTCF0:USTF0",1754863748417,0.02067941,118990.0,118980.0,0.96985724]
["bitfinex-derivatives","BTCF0:USTF0",1754863748620,0.02067941,118990.0,118980.0,1.64521944]
["bitfinex-derivatives","BTCF0:USTF0",1754863749222,0.02067941,118990.0,118980.0,1.33065724]
["bitfinex-derivatives","BTCF0:USTF0",1754863749516,0.10470691,118990.0,118980.0,0.96985724]
["bitfinex-derivatives","BTCF0:USTF0",1754863750026,0.22079691,118990.0,118980.0,0.19213724]
["bitfinex-derivatives","BTCF0:USTF0",1754863750222,0.53535911,118990.0,118980.0,0.94725724]
["bitfinex-derivatives","BTCF0:USTF0",1754863750417,0.53535911,118990.0,118980.0,0.95225724]
["bitfinex-derivatives","BTCF0:USTF0",1754863750620,0.02067941,118990.0,118980.0,1.29245944]
["bitfinex-derivatives","BTCF0:USTF0",1754863751016,0.02067941,118990.0,118980.0,1.65325944]
["bitfinex-derivatives","BTCF0:USTF0",1754863754121,0.09512,119010.0,119000.0,0.0997505]
["bitfinex-derivatives","BTCF0:USTF0",1754863754320,0.2208974,119010.0,119000.0,0.8618205]
["bitfinex-derivatives","BTCF0:USTF0",1754863754520,0.2208974,119010.0,119000.0,0.8918305]
["bitfinex-derivatives","BTCF0:USTF0",1754863754726,0.2208974,119010.0,119000.0,0.9075605]
["bitfinex-derivatives","BTCF0:USTF0",1754863754927,0.136884,119010.0,119000.0,0.9286005]
["bitfinex-derivatives","BTCF0:USTF0",1754863755128,0.136884,119010.0,119000.0,0.9512405]
["bitfinex-derivatives","BTCF0:USTF0",1754863757632,0.2208974,119010.0,119000.0,0.9512405]
["bitfinex-derivatives","BTCF0:USTF0",1754863758929,0.136884,119010.0,119000.0,0.9512405]
["bitfinex-derivatives","BTCF0:USTF0",1754863759536,0.136884,119010.0,119000.0,1.3120405]
["bitfinex-derivatives","BTCF0:USTF0",1754863761229,0.136884,119010.0,119000.0,1.3170405]
["bitfinex-derivatives","BTCF0:USTF0",1754863761539,0.2208974,119010.0,119000.0,1.3170405]
["bitfinex-derivatives","BTCF0:USTF0",1754863761734,0.2208974,119010.0,119000.0,1.3210405]
["bitfinex-derivatives","BTCF0:USTF0",1754863762032,0.2208974,119010.0,119000.0,0.9602405]
["bitfinex-derivatives","BTCF0:USTF0",1754863762236,0.44477566,119010.0,119000.0,0.9602405]
["bitfinex-derivatives","BTCF0:USTF0",1754863762430,0.03182,119000.0,118960.0,0.01883819]
["bitfinex-derivatives","BTCF0:USTF0",1754863762631,0.7290107,118980.0,118970.0,0.1734553]
["bitfinex-derivatives","BTCF0:USTF0",1754863762837,0.97358296,118980.0,118970.0,1.0319753]
["bitfinex-derivatives","BTCF0:USTF0",1754863763030,0.97358296,118980.0,118970.0,1.0093353]
["bitfinex-derivatives","BTCF0:USTF0",1754863763240,0.97358296,118980.0,118970.0,0.9253]
["bitfinex-derivatives","BTCF0:USTF0",1754863763427,0.7497047,118980.0,118970.0,0.9253]
["bitfinex-derivatives","BTCF0:USTF0",1754863763630,0.97358296,118980.0,118970.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1754863763933,0.2001316,118970.0,118960.0,0.1598287]
["bitfinex-derivatives","BTCF0:USTF0",1754863764129,0.53590821,118970.0,118960.0,0.90741]
["bitfinex-derivatives","BTCF0:USTF0",1754863764335,0.53590821,118970.0,118960.0,0.93742]
["bitfinex-derivatives","BTCF0:USTF0",1754863764531,0.53590821,118970.0,118960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754863764738,0.89670821,118970.0,118960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754863764929,0.2001458,118950.0,118940.0,0.5116428]
["bitfinex-derivatives","BTCF0:USTF0",1754863765131,0.2209398,118950.0,118940.0,1.28902]
["bitfinex-derivatives","BTCF0:USTF0",1754863765335,0.55512887,118950.0,118920.0,0.39081]
["bitfinex-derivatives","BTCF0:USTF0",1754863765524,0.1071199,118930.0,118920.0,0.534297]
["bitfinex-derivatives","BTCF0:USTF0",1754863765840,0.1597339,118930.0,118920.0,1.398457]
["bitfinex-derivatives","BTCF0:USTF0",1754863766028,0.043844,118930.0,118920.0,1.398457]
["bitfinex-derivatives","BTCF0:USTF0",1754863766228,0.02315,118930.0,118920.0,1.398457]
["bitfinex-derivatives","BTCF0:USTF0",1754863766434,0.0212075,118930.0,118920.0,1.398457]
["bitfinex-derivatives","BTCF0:USTF0",1754863766636,0.1052774,118930.0,118920.0,1.405457]
["bitfinex-derivatives","BTCF0:USTF0",1754863766935,0.0212075,118930.0,118920.0,0.518657]
["bitfinex-derivatives","BTCF0:USTF0",1754863767232,0.0212075,118930.0,118920.0,1.33574]
["bitfinex-derivatives","BTCF0:USTF0",1754863767233,0.2002599,118930.0,118920.0,1.33574]
["bitfinex-derivatives","BTCF0:USTF0",1754863767430,0.22135996,118930.0,118920.0,1.421337]
["bitfinex-derivatives","BTCF0:USTF0",1754863767631,0.22135996,118930.0,118920.0,0.554297]
["bitfinex-derivatives","BTCF0:USTF0",1754863767837,0.22135996,118930.0,118920.0,1.419737]
["bitfinex-derivatives","BTCF0:USTF0",1754863768036,0.58216087,118930.0,118920.0,1.036177]
["bitfinex-derivatives","BTCF0:USTF0",1754863768538,0.58216087,118930.0,118920.0,1.058817]
["bitfinex-derivatives","BTCF0:USTF0",1754863768938,0.58216087,118930.0,118920.0,0.97474]
["bitfinex-derivatives","BTCF0:USTF0",1754863769128,0.22136087,118930.0,118920.0,1.0588161]
["bitfinex-derivatives","BTCF0:USTF0",1754863769323,0.22136087,118930.0,118920.0,1.0588169]
["bitfinex-derivatives","BTCF0:USTF0",1754863769531,0.17573087,118930.0,118920.0,1.0588169]
["bitfinex-derivatives","BTCF0:USTF0",1754863770936,0.02120097,118930.0,118920.0,1.4196169]
["bitfinex-derivatives","BTCF0:USTF0",1754863771138,0.02120097,118930.0,118920.0,1.73469951]
["bitfinex-derivatives","BTCF0:USTF0",1754863772132,0.0001,118930.0,118920.0,1.73469951]
["bitfinex-derivatives","BTCF0:USTF0",1754863772332,0.0001,118930.0,118920.0,1.4196169]
["bitfinex-derivatives","BTCF0:USTF0",1754863773039,0.084169,118930.0,118920.0,1.4196169]
["bitfinex-derivatives","BTCF0:USTF0",1754863773538,0.0841695,118930.0,118920.0,1.4196169]
["bitfinex-derivatives","BTCF0:USTF0",1754863773838,0.0001,118930.0,118920.0,1.4196169]
["bitfinex-derivatives","BTCF0:USTF0",1754863779535,0.0841692,118930.0,118920.0,1.4196169]
["bitfinex-derivatives","BTCF0:USTF0",1754863779937,0.0841692,118930.0,118920.0,0.1010769]
["bitfinex-derivatives","BTCF0:USTF0",1754863780142,0.53724851,118930.0,118920.0,0.9660363]
["bitfinex-derivatives","BTCF0:USTF0",1754863780446,0.2221659,118930.0,118920.0,1.0333963]
["bitfinex-derivatives","BTCF0:USTF0",1754863780642,0.2221659,118930.0,118920.0,1.0577763]
["bitfinex-derivatives","BTCF0:USTF0",1754863781448,0.89804851,118930.0,118920.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1754863781640,0.89804851,118930.0,118920.0,0.88248]
["bitfinex-derivatives","BTCF0:USTF0",1754863782238,0.89804851,118930.0,118920.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1754863782543,0.96376156,118930.0,118920.0,0.88168]
["bitfinex-derivatives","BTCF0:USTF0",1754863782943,1.26376156,118930.0,118920.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1754863783143,0.2007804,118900.0,118890.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1754863783338,0.2221871,118900.0,118890.0,1.0162175]
["bitfinex-derivatives","BTCF0:USTF0",1754863783539,0.2221871,118900.0,118890.0,1.0405975]
["bitfinex-derivatives","BTCF0:USTF0",1754863784448,0.2221871,118900.0,118890.0,1.0515975]
["bitfinex-derivatives","BTCF0:USTF0",1754863785047,0.2221871,118900.0,118890.0,1.0272175]
["bitfinex-derivatives","BTCF0:USTF0",1754863785249,0.2231871,118900.0,118890.0,1.0312175]
["bitfinex-derivatives","BTCF0:USTF0",1754863785546,0.2231871,118900.0,118890.0,1.0262175]
["bitfinex-derivatives","BTCF0:USTF0",1754863785940,0.2221871,118900.0,118890.0,1.0222175]
["bitfinex-derivatives","BTCF0:USTF0",1754863786750,1.06628571,118900.0,118890.0,0.9550175]
["bitfinex-derivatives","BTCF0:USTF0",1754863787844,1.06628571,118900.0,118890.0,0.9709975]
["bitfinex-derivatives","BTCF0:USTF0",1754863788048,0.7512031,118900.0,118890.0,1.0223775]
["bitfinex-derivatives","BTCF0:USTF0",1754863788652,0.5829871,118900.0,118890.0,1.0223775]
["bitfinex-derivatives","BTCF0:USTF0",1754863790157,0.0214067,118900.0,118890.0,1.72264011]
["bitfinex-derivatives","BTCF0:USTF0",1754863790463,0.0001,118900.0,118890.0,1.72264011]
["bitfinex-derivatives","BTCF0:USTF0",1754863790943,0.0001,118900.0,118890.0,1.4075575]
["bitfinex-derivatives","BTCF0:USTF0",1754863791250,0.02144969,118900.0,118890.0,1.4075575]
["bitfinex-derivatives","BTCF0:USTF0",1754863792155,0.12886999,118900.0,118890.0,1.4075575]
["bitfinex-derivatives","BTCF0:USTF0",1754863792456,0.04477969,118900.0,118890.0,1.4075575]
["bitfinex-derivatives","BTCF0:USTF0",1754863792755,0.12886999,118900.0,118890.0,1.4075575]
["bitfinex-derivatives","BTCF0:USTF0",1754863793757,0.04477969,118900.0,118890.0,1.4075575]
["bitfinex-derivatives","BTCF0:USTF0",1754863794054,0.02144969,118900.0,118890.0,1.4075575]
["bitfinex-derivatives","BTCF0:USTF0",1754863794253,0.10553999,118900.0,118890.0,0.5426375]
["bitfinex-derivatives","BTCF0:USTF0",1754863794459,0.10553999,118900.0,118890.0,1.4045575]
["bitfinex-derivatives","BTCF0:USTF0",1754863794460,0.12886999,118900.0,118890.0,1.4045575]
["bitfinex-derivatives","BTCF0:USTF0",1754863794644,0.02144969,118900.0,118890.0,1.4045575]
["bitfinex-derivatives","BTCF0:USTF0",1754863795051,0.10553999,118900.0,118890.0,1.4045575]
["bitfinex-derivatives","BTCF0:USTF0",1754863795660,0.02144969,118900.0,118890.0,1.71964011]
["bitfinex-derivatives","BTCF0:USTF0",1754863797358,0.01888597,118910.0,118900.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1754863797562,0.01888597,118910.0,118900.0,0.82060291]
["bitfinex-derivatives","BTCF0:USTF0",1754863797950,0.01888597,118910.0,118900.0,1.98388291]
["bitfinex-derivatives","BTCF0:USTF0",1754863798552,0.02188597,118910.0,118900.0,1.98388291]
["bitfinex-derivatives","BTCF0:USTF0",1754863798858,0.1914734,118930.0,118920.0,0.1089861]
["bitfinex-derivatives","BTCF0:USTF0",1754863799064,0.29543032,118940.0,118920.0,1.5700298]
["bitfinex-derivatives","BTCF0:USTF0",1754863799248,0.02333,118930.0,118920.0,1.5700298]
["bitfinex-derivatives","BTCF0:USTF0",1754863799653,0.02333,118930.0,118920.0,1.5796098]
["bitfinex-derivatives","BTCF0:USTF0",1754863800458,0.01874972,118940.0,118930.0,0.0840691]
["bitfinex-derivatives","BTCF0:USTF0",1754863800658,0.02343,118940.0,118930.0,0.78486171]
["bitfinex-derivatives","BTCF0:USTF0",1754863800860,0.0001,118940.0,118930.0,0.78486171]
["bitfinex-derivatives","BTCF0:USTF0",1754863801160,0.2847759,118970.0,118960.0,0.1089579]
["bitfinex-derivatives","BTCF0:USTF0",1754863801464,0.02333,118970.0,118960.0,0.9649179]
["bitfinex-derivatives","BTCF0:USTF0",1754863801663,0.04034196,118990.0,118980.0,0.1089438]
["bitfinex-derivatives","BTCF0:USTF0",1754863801861,0.12436866,118990.0,118980.0,0.9647038]
["bitfinex-derivatives","BTCF0:USTF0",1754863802158,0.10103866,118990.0,118980.0,0.9647038]
["bitfinex-derivatives","BTCF0:USTF0",1754863802359,0.12446866,118990.0,118980.0,0.9648038]
["bitfinex-derivatives","BTCF0:USTF0",1754863802561,0.04044196,118990.0,118980.0,0.9648038]
["bitfinex-derivatives","BTCF0:USTF0",1754863803065,0.04044196,118990.0,118980.0,1.3256038]
["bitfinex-derivatives","BTCF0:USTF0",1754863803461,0.12446866,118990.0,118980.0,1.3243638]
["bitfinex-derivatives","BTCF0:USTF0",1754863804059,0.13646866,118990.0,118980.0,1.3253638]
["bitfinex-derivatives","BTCF0:USTF0",1754863804467,0.13146866,118990.0,118980.0,1.3253638]
["bitfinex-derivatives","BTCF0:USTF0",1754863804664,0.13546866,118990.0,118980.0,1.3253638]
["bitfinex-derivatives","BTCF0:USTF0",1754863805066,0.13146866,118990.0,118980.0,1.3273638]
["bitfinex-derivatives","BTCF0:USTF0",1754863805265,0.12646866,118990.0,118980.0,1.3263638]
["bitfinex-derivatives","BTCF0:USTF0",1754863806761,0.12646866,118990.0,118980.0,0.4718438]
["bitfinex-derivatives","BTCF0:USTF0",1754863806967,0.89725127,118990.0,118980.0,0.9632038]
["bitfinex-derivatives","BTCF0:USTF0",1754863807167,0.58216866,118990.0,118980.0,0.9632038]
["bitfinex-derivatives","BTCF0:USTF0",1754863808575,0.22136866,118990.0,118980.0,0.9632038]
["bitfinex-derivatives","BTCF0:USTF0",1754863811076,0.58216866,118990.0,118980.0,0.9632038]
["bitfinex-derivatives","BTCF0:USTF0",1754863811561,0.22136866,118990.0,118980.0,0.9632038]
["bitfinex-derivatives","BTCF0:USTF0",1754863811763,0.89725127,118990.0,118980.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1754863811971,0.89725127,118990.0,118980.0,0.85098]
["bitfinex-derivatives","BTCF0:USTF0",1754863812167,0.89725127,118990.0,118980.0,0.9445937]
["bitfinex-derivatives","BTCF0:USTF0",1754863812469,0.15094866,118990.0,118980.0,0.9599237]
["bitfinex-derivatives","BTCF0:USTF0",1754863812667,0.12646866,118990.0,118980.0,0.9599237]
["bitfinex-derivatives","BTCF0:USTF0",1754863813169,0.48726866,118990.0,118980.0,0.9599237]
["bitfinex-derivatives","BTCF0:USTF0",1754863813868,0.40324196,118990.0,118980.0,0.9599237]
["bitfinex-derivatives","BTCF0:USTF0",1754863814266,0.48726866,118990.0,118980.0,0.9599237]
["bitfinex-derivatives","BTCF0:USTF0",1754863814867,0.56017866,118990.0,118980.0,0.9599237]
["bitfinex-derivatives","BTCF0:USTF0",1754863815173,0.58222866,118990.0,118980.0,0.9599237]
["bitfinex-derivatives","BTCF0:USTF0",1754863816875,0.58222866,118990.0,118980.0,0.1110437]
["bitfinex-derivatives","BTCF0:USTF0",1754863817075,0.58222866,118990.0,118980.0,0.9584037]
["bitfinex-derivatives","BTCF0:USTF0",1754863817677,0.58222866,118990.0,118980.0,0.1110437]
["bitfinex-derivatives","BTCF0:USTF0",1754863817874,0.58222866,118990.0,118980.0,0.9578837]
["bitfinex-derivatives","BTCF0:USTF0",1754863818077,0.58222866,118990.0,118980.0,0.9574037]
["bitfinex-derivatives","BTCF0:USTF0",1754863819878,0.22142866,118990.0,118980.0,0.9574037]
["bitfinex-derivatives","BTCF0:USTF0",1754863820480,0.58222866,118990.0,118980.0,0.9574037]
["bitfinex-derivatives","BTCF0:USTF0",1754863822877,0.91798753,118990.0,118980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754863823078,1.38607553,118990.0,118980.0,0.84498]
["bitfinex-derivatives","BTCF0:USTF0",1754863823288,0.60290492,118990.0,118980.0,0.9290137]
["bitfinex-derivatives","BTCF0:USTF0",1754863823476,0.91798753,118990.0,118980.0,0.9385937]
["bitfinex-derivatives","BTCF0:USTF0",1754863825473,0.91798753,118990.0,118980.0,0.9290137]
["bitfinex-derivatives","BTCF0:USTF0",1754863825674,0.91798753,118990.0,118960.0,0.01706091]
["bitfinex-derivatives","BTCF0:USTF0",1754863825675,0.2022008,118970.0,118960.0,0.01706091]
["bitfinex-derivatives","BTCF0:USTF0",1754863825879,0.89875967,118970.0,118960.0,0.84172]
["bitfinex-derivatives","BTCF0:USTF0",1754863826075,1.06687967,118970.0,118960.0,0.84172]
["bitfinex-derivatives","BTCF0:USTF0",1754863826476,0.0472,118950.0,118940.0,0.3458214]
["bitfinex-derivatives","BTCF0:USTF0",1754863826678,0.22289116,118950.0,118940.0,1.1032807]
["bitfinex-derivatives","BTCF0:USTF0",1754863826883,0.53807377,118950.0,118940.0,1.1033807]
["bitfinex-derivatives","BTCF0:USTF0",1754863827084,0.22299116,118950.0,118940.0,1.1033807]
["bitfinex-derivatives","BTCF0:USTF0",1754863827886,0.22299116,118950.0,118940.0,1.1093807]
["bitfinex-derivatives","BTCF0:USTF0",1754863828087,0.04397626,118950.0,118940.0,1.4701807]
["bitfinex-derivatives","BTCF0:USTF0",1754863828385,0.02077626,118950.0,118940.0,1.78936331]
["bitfinex-derivatives","BTCF0:USTF0",1754863828688,0.02077626,118950.0,118940.0,1.4742807]
["bitfinex-derivatives","BTCF0:USTF0",1754863828689,0.0001,118950.0,118940.0,1.4742807]
["bitfinex-derivatives","BTCF0:USTF0",1754863828888,0.0001,118950.0,118940.0,1.78936331]
["bitfinex-derivatives","BTCF0:USTF0",1754863830993,0.0001,118950.0,118940.0,1.78931217]
["bitfinex-derivatives","BTCF0:USTF0",1754863836790,0.2161089,118980.0,118970.0,0.1025608]
["bitfinex-derivatives","BTCF0:USTF0",1754863836994,0.30714961,118980.0,118970.0,0.9496008]
["bitfinex-derivatives","BTCF0:USTF0",1754863837793,0.22311481,118980.0,118970.0,0.9496008]
["bitfinex-derivatives","BTCF0:USTF0",1754863837995,0.22321481,118980.0,118970.0,1.3105008]
["bitfinex-derivatives","BTCF0:USTF0",1754863838395,0.22821481,118980.0,118970.0,1.3115008]
["bitfinex-derivatives","BTCF0:USTF0",1754863838594,0.22821481,118980.0,118970.0,0.9507008]
["bitfinex-derivatives","BTCF0:USTF0",1754863838897,0.23221481,118980.0,118970.0,0.9507008]
["bitfinex-derivatives","BTCF0:USTF0",1754863839894,0.23221481,118980.0,118970.0,1.3115008]
["bitfinex-derivatives","BTCF0:USTF0",1754863841100,0.23221481,118980.0,118970.0,1.62863227]
["bitfinex-derivatives","BTCF0:USTF0",1754863841101,0.02988071,118980.0,118970.0,1.62863227]
["bitfinex-derivatives","BTCF0:USTF0",1754863841407,0.23221441,118980.0,118970.0,1.3075008]
["bitfinex-derivatives","BTCF0:USTF0",1754863842405,0.14818071,118980.0,118970.0,1.3075008]
["bitfinex-derivatives","BTCF0:USTF0",1754863842798,0.23221441,118980.0,118970.0,1.3075008]
["bitfinex-derivatives","BTCF0:USTF0",1754863843906,0.14818071,118980.0,118970.0,1.3075008]
["bitfinex-derivatives","BTCF0:USTF0",1754863844303,0.14818071,118980.0,118970.0,1.3096008]
["bitfinex-derivatives","BTCF0:USTF0",1754863846415,0.23221441,118980.0,118970.0,1.3096008]
["bitfinex-derivatives","BTCF0:USTF0",1754863847212,0.14818071,118980.0,118970.0,1.3096008]
["bitfinex-derivatives","BTCF0:USTF0",1754863847907,0.23221441,118980.0,118970.0,1.3096008]
["bitfinex-derivatives","BTCF0:USTF0",1754863848712,0.14818071,118980.0,118970.0,1.3096008]
["bitfinex-derivatives","BTCF0:USTF0",1754863849213,0.1274,118980.0,118970.0,1.3096008]
["bitfinex-derivatives","BTCF0:USTF0",1754863849714,0.2114337,118980.0,118970.0,1.3096008]
["bitfinex-derivatives","BTCF0:USTF0",1754863850215,0.1274,118980.0,118970.0,1.3096008]
["bitfinex-derivatives","BTCF0:USTF0",1754863852111,0.11337,118980.0,118970.0,1.3096008]
["bitfinex-derivatives","BTCF0:USTF0",1754863852313,0.0572,118980.0,118970.0,1.3096008]
["bitfinex-derivatives","BTCF0:USTF0",1754863854311,0.1412337,118980.0,118970.0,1.3096008]
["bitfinex-derivatives","BTCF0:USTF0",1754863854507,0.1741937,118980.0,118970.0,1.3096008]
["bitfinex-derivatives","BTCF0:USTF0",1754863854708,0.1882237,118980.0,118970.0,1.3096008]
["bitfinex-derivatives","BTCF0:USTF0",1754863855015,0.2114337,118980.0,118970.0,1.3096008]
["bitfinex-derivatives","BTCF0:USTF0",1754863856115,0.43539227,118980.0,118970.0,0.9391808]
["bitfinex-derivatives","BTCF0:USTF0",1754863856616,0.43539227,118980.0,118970.0,0.9389008]
["bitfinex-derivatives","BTCF0:USTF0",1754863857012,0.79619227,118980.0,118970.0,0.9389008]
["bitfinex-derivatives","BTCF0:USTF0",1754863857312,0.43539227,118980.0,118970.0,0.9389008]
["bitfinex-derivatives","BTCF0:USTF0",1754863857508,0.43539227,118980.0,118970.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754863857709,0.98507895,118980.0,118970.0,0.82626]
["bitfinex-derivatives","BTCF0:USTF0",1754863858314,0.98507895,118980.0,118970.0,0.9103007]
["bitfinex-derivatives","BTCF0:USTF0",1754863858514,0.76112038,118980.0,118970.0,0.9103007]
["bitfinex-derivatives","BTCF0:USTF0",1754863859019,0.98507895,118980.0,118970.0,0.9103007]
["bitfinex-derivatives","BTCF0:USTF0",1754863859720,0.81697495,118980.0,118970.0,0.9103007]
["bitfinex-derivatives","BTCF0:USTF0",1754863861718,0.45617495,118980.0,118970.0,0.9197807]
["bitfinex-derivatives","BTCF0:USTF0",1754863861916,0.05315268,118980.0,118970.0,1.3012007]
["bitfinex-derivatives","BTCF0:USTF0",1754863862111,0.0091,118980.0,118970.0,1.52515927]
["bitfinex-derivatives","BTCF0:USTF0",1754863863020,0.02327,119000.0,118990.0,0.31443557]
["bitfinex-derivatives","BTCF0:USTF0",1754863863317,0.02327,119000.0,118990.0,1.49827557]
["bitfinex-derivatives","BTCF0:USTF0",1754863864616,0.46207765,119020.0,119000.0,0.2545292]
["bitfinex-derivatives","BTCF0:USTF0",1754863864821,0.0841129,119010.0,119000.0,0.92727767]
["bitfinex-derivatives","BTCF0:USTF0",1754863865025,0.0001,119010.0,119000.0,1.74943767]
["bitfinex-derivatives","BTCF0:USTF0",1754863865231,0.1073829,119010.0,119000.0,1.74943767]
["bitfinex-derivatives","BTCF0:USTF0",1754863865623,0.02337,119010.0,119000.0,1.74943767]
["bitfinex-derivatives","BTCF0:USTF0",1754863865930,0.02537,119010.0,119000.0,1.5254791]
["bitfinex-derivatives","BTCF0:USTF0",1754863866231,0.1123829,119010.0,119000.0,1.5254791]
["bitfinex-derivatives","BTCF0:USTF0",1754863866539,0.02837,119010.0,119000.0,1.5254791]
["bitfinex-derivatives","BTCF0:USTF0",1754863866924,0.2071529,119010.0,119000.0,0.7033191]
["bitfinex-derivatives","BTCF0:USTF0",1754863867230,0.2071529,119010.0,119000.0,1.1644791]
["bitfinex-derivatives","BTCF0:USTF0",1754863867725,0.43111147,119010.0,119000.0,1.0804592]
["bitfinex-derivatives","BTCF0:USTF0",1754863867926,0.49778837,119010.0,119000.0,0.2520492]
["bitfinex-derivatives","BTCF0:USTF0",1754863868129,0.49778837,119010.0,119000.0,1.0752892]
["bitfinex-derivatives","BTCF0:USTF0",1754863869224,0.49778837,119010.0,119000.0,0.9912693]
["bitfinex-derivatives","BTCF0:USTF0",1754863870836,0.49778837,119010.0,119000.0,0.9952393]
["bitfinex-derivatives","BTCF0:USTF0",1754863872634,0.2038898,119010.0,119000.0,0.9952393]
["bitfinex-derivatives","BTCF0:USTF0",1754863874131,0.1790598,119010.0,119000.0,0.9952393]
["bitfinex-derivatives","BTCF0:USTF0",1754863874334,0.0051,119010.0,119000.0,1.57999787]
["bitfinex-derivatives","BTCF0:USTF0",1754863874540,0.0051,119010.0,119000.0,1.80395644]
["bitfinex-derivatives","BTCF0:USTF0",1754863874732,0.02493,119040.0,119030.0,0.0904487]
["bitfinex-derivatives","BTCF0:USTF0",1754863875036,0.02493,119040.0,119030.0,1.13212727]
["bitfinex-derivatives","BTCF0:USTF0",1754863875633,0.1089217,119040.0,119030.0,0.9081687]
["bitfinex-derivatives","BTCF0:USTF0",1754863875832,0.1090217,119040.0,119030.0,0.9082687]
["bitfinex-derivatives","BTCF0:USTF0",1754863876033,0.1150217,119040.0,119030.0,0.9082687]
["bitfinex-derivatives","BTCF0:USTF0",1754863876233,0.1190217,119040.0,119030.0,0.9082687]
["bitfinex-derivatives","BTCF0:USTF0",1754863885035,0.1525517,119040.0,119030.0,0.9082687]
["bitfinex-derivatives","BTCF0:USTF0",1754863887643,0.1190217,119040.0,119030.0,0.9082687]
["bitfinex-derivatives","BTCF0:USTF0",1754863890142,0.1924417,119040.0,119030.0,0.9082687]
["bitfinex-derivatives","BTCF0:USTF0",1754863891146,0.1774917,119040.0,119030.0,0.9082687]
["bitfinex-derivatives","BTCF0:USTF0",1754863891446,0.1190217,119040.0,119030.0,0.9082687]
["bitfinex-derivatives","BTCF0:USTF0",1754863891638,0.13974528,119040.0,119030.0,0.9082687]
["bitfinex-derivatives","BTCF0:USTF0",1754863892247,0.13974528,119040.0,119030.0,1.2690687]
["bitfinex-derivatives","BTCF0:USTF0",1754863892639,0.05575358,119040.0,119030.0,1.2690687]
["bitfinex-derivatives","BTCF0:USTF0",1754863893243,0.13974538,119040.0,119030.0,1.2690687]
["bitfinex-derivatives","BTCF0:USTF0",1754863893640,0.18822538,119040.0,119030.0,1.2690687]
["bitfinex-derivatives","BTCF0:USTF0",1754863894446,0.21316538,119040.0,119030.0,1.2690687]
["bitfinex-derivatives","BTCF0:USTF0",1754863894642,0.21316538,119040.0,119030.0,0.4513487]
["bitfinex-derivatives","BTCF0:USTF0",1754863894947,0.91006406,119040.0,119030.0,0.8956188]
["bitfinex-derivatives","BTCF0:USTF0",1754863895447,0.91006406,119040.0,119030.0,0.81162]
["bitfinex-derivatives","BTCF0:USTF0",1754863896147,0.91006406,119040.0,119030.0,0.8956188]
["bitfinex-derivatives","BTCF0:USTF0",1754863896340,0.91006406,119040.0,119030.0,0.8980988]
["bitfinex-derivatives","BTCF0:USTF0",1754863897145,0.91006406,119040.0,119020.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1754863897146,0.0990788,119030.0,119020.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1754863897351,0.0990788,119030.0,119020.0,0.8973659]
["bitfinex-derivatives","BTCF0:USTF0",1754863897352,0.53913106,119030.0,119020.0,0.8973659]
["bitfinex-derivatives","BTCF0:USTF0",1754863897945,0.53913106,119030.0,119020.0,0.9013359]
["bitfinex-derivatives","BTCF0:USTF0",1754863898354,0.54113106,119030.0,119020.0,0.9013359]
["bitfinex-derivatives","BTCF0:USTF0",1754863898554,0.54123106,119030.0,119020.0,0.9014359]
["bitfinex-derivatives","BTCF0:USTF0",1754863899353,0.54523106,119030.0,119020.0,0.9014359]
["bitfinex-derivatives","BTCF0:USTF0",1754863899545,0.54523106,119030.0,119020.0,0.8974659]
["bitfinex-derivatives","BTCF0:USTF0",1754863900154,0.45443948,119030.0,119020.0,0.8974659]
["bitfinex-derivatives","BTCF0:USTF0",1754863901357,0.45443948,119030.0,119020.0,0.9014359]
["bitfinex-derivatives","BTCF0:USTF0",1754863910556,0.23059238,119030.0,119020.0,0.9014359]
["bitfinex-derivatives","BTCF0:USTF0",1754863910764,0.45443948,119030.0,119020.0,0.9014359]
["bitfinex-derivatives","BTCF0:USTF0",1754863913468,0.02682358,119030.0,119020.0,1.486083]
["bitfinex-derivatives","BTCF0:USTF0",1754863913763,0.0061,119030.0,119020.0,1.486083]
["bitfinex-derivatives","BTCF0:USTF0",1754863913958,0.0900988,119030.0,119020.0,1.2622359]
["bitfinex-derivatives","BTCF0:USTF0",1754863914163,0.1141488,119030.0,119020.0,1.2622359]
["bitfinex-derivatives","BTCF0:USTF0",1754863914466,0.1141488,119030.0,119020.0,0.4513559]
["bitfinex-derivatives","BTCF0:USTF0",1754863914667,0.1141488,119030.0,119020.0,1.2576359]
["bitfinex-derivatives","BTCF0:USTF0",1754863914968,0.3379959,119030.0,119020.0,1.2576359]
["bitfinex-derivatives","BTCF0:USTF0",1754863916963,0.2539971,119030.0,119020.0,1.2576359]
["bitfinex-derivatives","BTCF0:USTF0",1754863917171,0.0061,119030.0,119020.0,1.2576359]
["bitfinex-derivatives","BTCF0:USTF0",1754863917759,0.1141489,119030.0,119020.0,1.2576359]
["bitfinex-derivatives","BTCF0:USTF0",1754863917960,0.337896,119030.0,119020.0,0.80628]
["bitfinex-derivatives","BTCF0:USTF0",1754863918161,0.698696,119030.0,119020.0,0.8902859]
["bitfinex-derivatives","BTCF0:USTF0",1754863920169,0.1140489,119030.0,119020.0,0.8902859]
["bitfinex-derivatives","BTCF0:USTF0",1754863920371,0.337996,119030.0,119020.0,0.8903859]
["bitfinex-derivatives","BTCF0:USTF0",1754863920560,0.698796,119030.0,119020.0,0.8903859]
["bitfinex-derivatives","BTCF0:USTF0",1754863920760,0.337996,119030.0,119020.0,0.8903859]
["bitfinex-derivatives","BTCF0:USTF0",1754863921563,0.698796,119030.0,119020.0,0.8903859]
["bitfinex-derivatives","BTCF0:USTF0",1754863921972,0.794516,119030.0,119020.0,0.8903859]
["bitfinex-derivatives","BTCF0:USTF0",1754863922662,0.698796,119030.0,119020.0,0.8903859]
["bitfinex-derivatives","BTCF0:USTF0",1754863922875,0.794516,119030.0,119020.0,0.8903859]
["bitfinex-derivatives","BTCF0:USTF0",1754863923571,0.433716,119030.0,119020.0,0.8903859]
["bitfinex-derivatives","BTCF0:USTF0",1754863923872,0.794516,119030.0,119020.0,0.8903859]
["bitfinex-derivatives","BTCF0:USTF0",1754863924370,0.433716,119030.0,119020.0,0.8903859]
["bitfinex-derivatives","BTCF0:USTF0",1754863924568,0.794516,119030.0,119020.0,0.8903859]
["bitfinex-derivatives","BTCF0:USTF0",1754863925473,0.794516,119030.0,119020.0,0.8861459]
["bitfinex-derivatives","BTCF0:USTF0",1754863926172,0.81528354,119030.0,119020.0,0.8861459]
["bitfinex-derivatives","BTCF0:USTF0",1754863926473,0.794516,119030.0,119020.0,0.8861459]
["bitfinex-derivatives","BTCF0:USTF0",1754863931578,0.39095,119030.0,119020.0,0.8861459]
["bitfinex-derivatives","BTCF0:USTF0",1754863931772,0.03015,119030.0,119020.0,0.8861459]
["bitfinex-derivatives","BTCF0:USTF0",1754863932979,0.03087,119030.0,119020.0,0.8861459]
["bitfinex-derivatives","BTCF0:USTF0",1754863933870,0.1148688,119030.0,119020.0,0.8861459]
["bitfinex-derivatives","BTCF0:USTF0",1754863934574,0.03087,119030.0,119020.0,0.8861459]
["bitfinex-derivatives","BTCF0:USTF0",1754863938478,0.1148688,119030.0,119020.0,0.8861459]
["bitfinex-derivatives","BTCF0:USTF0",1754863938673,0.1483788,119030.0,119020.0,0.8861459]
["bitfinex-derivatives","BTCF0:USTF0",1754863938878,0.2101688,119030.0,119020.0,0.8861459]
["bitfinex-derivatives","BTCF0:USTF0",1754863939781,0.05557,119030.0,119020.0,0.8861459]
["bitfinex-derivatives","BTCF0:USTF0",1754863939976,0.03087,119030.0,119020.0,0.8861459]
["bitfinex-derivatives","BTCF0:USTF0",1754863940384,0.06438,119030.0,119020.0,0.8861459]
["bitfinex-derivatives","BTCF0:USTF0",1754863940582,0.08908,119030.0,119020.0,0.8861459]
["bitfinex-derivatives","BTCF0:USTF0",1754863940882,0.1730788,119030.0,119020.0,0.8861459]
["bitfinex-derivatives","BTCF0:USTF0",1754863941083,0.7948159,119030.0,119020.0,0.8861459]
["bitfinex-derivatives","BTCF0:USTF0",1754863941785,0.7108171,119030.0,119020.0,0.8861459]
["bitfinex-derivatives","BTCF0:USTF0",1754863942086,0.43964,119030.0,119020.0,0.8861459]
["bitfinex-derivatives","BTCF0:USTF0",1754863942383,0.41637,119030.0,119020.0,0.8861459]
["bitfinex-derivatives","BTCF0:USTF0",1754863944785,0.3669,119030.0,119020.0,1.109993]
["bitfinex-derivatives","BTCF0:USTF0",1754863947487,0.39167,119030.0,119020.0,1.109993]
["bitfinex-derivatives","BTCF0:USTF0",1754863949382,0.0061,119030.0,119020.0,1.109993]
["bitfinex-derivatives","BTCF0:USTF0",1754863949688,0.0061,119030.0,119020.0,1.470793]
["bitfinex-derivatives","BTCF0:USTF0",1754863949878,0.5400776,119060.0,119050.0,0.0839847]
["bitfinex-derivatives","BTCF0:USTF0",1754863950078,0.56084246,119060.0,119050.0,0.8838247]
["bitfinex-derivatives","BTCF0:USTF0",1754863950580,0.58561246,119060.0,119050.0,0.8838247]
["bitfinex-derivatives","BTCF0:USTF0",1754863951189,0.58861246,119060.0,119050.0,0.8838247]
["bitfinex-derivatives","BTCF0:USTF0",1754863951390,0.59071246,119060.0,119050.0,0.8839247]
["bitfinex-derivatives","BTCF0:USTF0",1754863951586,0.50673486,119060.0,119050.0,0.8839247]
["bitfinex-derivatives","BTCF0:USTF0",1754863951784,0.59900938,119060.0,119050.0,0.8839247]
["bitfinex-derivatives","BTCF0:USTF0",1754863953092,0.66569853,119060.0,119050.0,0.8839247]
["bitfinex-derivatives","BTCF0:USTF0",1754863953689,0.23385261,119060.0,119050.0,1.3510947]
["bitfinex-derivatives","BTCF0:USTF0",1754863953995,0.28182261,119060.0,119050.0,1.3510947]
["bitfinex-derivatives","BTCF0:USTF0",1754863954292,0.50566971,119060.0,119050.0,1.3510947]
["bitfinex-derivatives","BTCF0:USTF0",1754863954592,0.50566971,119060.0,119050.0,1.3356247]
["bitfinex-derivatives","BTCF0:USTF0",1754863955789,0.52065971,119060.0,119050.0,1.3356247]
["bitfinex-derivatives","BTCF0:USTF0",1754863955995,0.52065971,119060.0,119050.0,0.8932547]
["bitfinex-derivatives","BTCF0:USTF0",1754863956186,0.88145971,119060.0,119050.0,0.8839247]
["bitfinex-derivatives","BTCF0:USTF0",1754863958285,0.52065971,119060.0,119050.0,0.8839247]
["bitfinex-derivatives","BTCF0:USTF0",1754863959193,0.88145971,119060.0,119050.0,0.8839247]
["bitfinex-derivatives","BTCF0:USTF0",1754863959700,0.88141877,119060.0,119050.0,0.8839247]
["bitfinex-derivatives","BTCF0:USTF0",1754863960498,0.52061877,119060.0,119050.0,0.8839247]
["bitfinex-derivatives","BTCF0:USTF0",1754863960993,0.88141877,119060.0,119050.0,0.9124847]
["bitfinex-derivatives","BTCF0:USTF0",1754863961300,0.52061877,119060.0,119050.0,0.9124847]
["bitfinex-derivatives","BTCF0:USTF0",1754863961500,0.52061877,119060.0,119050.0,0.9367547]
["bitfinex-derivatives","BTCF0:USTF0",1754863962494,0.52061877,119060.0,119050.0,0.9744847]
["bitfinex-derivatives","BTCF0:USTF0",1754863965602,0.88141877,119060.0,119050.0,0.9744847]
["bitfinex-derivatives","BTCF0:USTF0",1754863969099,0.52061877,119060.0,119050.0,0.9744847]
["bitfinex-derivatives","BTCF0:USTF0",1754863969506,0.29677167,119060.0,119050.0,0.9744847]
["bitfinex-derivatives","BTCF0:USTF0",1754863969705,0.52061877,119060.0,119050.0,0.9744847]
["bitfinex-derivatives","BTCF0:USTF0",1754863972807,0.88141877,119060.0,119050.0,0.9744847]
["bitfinex-derivatives","BTCF0:USTF0",1754863975908,0.88141877,119060.0,119040.0,0.093322]
["bitfinex-derivatives","BTCF0:USTF0",1754863975909,0.3833246,119050.0,119040.0,0.093322]
["bitfinex-derivatives","BTCF0:USTF0",1754863976107,0.169872,119040.0,119030.0,1.1880222]
["bitfinex-derivatives","BTCF0:USTF0",1754863976303,0.3937191,119040.0,119030.0,1.1880222]
["bitfinex-derivatives","BTCF0:USTF0",1754863976499,0.203162,119040.0,119030.0,1.1880222]
["bitfinex-derivatives","BTCF0:USTF0",1754863976703,0.4270091,119040.0,119030.0,1.1880222]
["bitfinex-derivatives","BTCF0:USTF0",1754863977310,0.44775695,119040.0,119030.0,1.1880222]
["bitfinex-derivatives","BTCF0:USTF0",1754863977511,0.44785695,119040.0,119030.0,1.1881222]
["bitfinex-derivatives","BTCF0:USTF0",1754863978712,1.03350405,119040.0,119030.0,0.136929]
["bitfinex-derivatives","BTCF0:USTF0",1754863978905,1.03350405,119040.0,119030.0,0.79926]
["bitfinex-derivatives","BTCF0:USTF0",1754863979805,1.03350405,119040.0,119030.0,0.883259]
["bitfinex-derivatives","BTCF0:USTF0",1754863980412,1.03350405,119040.0,119030.0,0.79922]
["bitfinex-derivatives","BTCF0:USTF0",1754863981116,0.44885695,119040.0,119030.0,0.973779]
["bitfinex-derivatives","BTCF0:USTF0",1754863981313,0.44885695,119040.0,119030.0,0.989249]
["bitfinex-derivatives","BTCF0:USTF0",1754863981515,0.17672985,119040.0,119030.0,0.989249]
["bitfinex-derivatives","BTCF0:USTF0",1754863981809,0.43386695,119040.0,119030.0,0.989249]
["bitfinex-derivatives","BTCF0:USTF0",1754863982112,0.44885695,119040.0,119030.0,0.989249]
["bitfinex-derivatives","BTCF0:USTF0",1754863983207,0.44885695,119040.0,119030.0,0.973779]
["bitfinex-derivatives","BTCF0:USTF0",1754863983606,0.80965695,119040.0,119030.0,0.973779]
["bitfinex-derivatives","BTCF0:USTF0",1754863986313,0.80965695,119040.0,119030.0,0.883219]
["bitfinex-derivatives","BTCF0:USTF0",1754863986615,0.80965695,119040.0,119030.0,0.935949]
["bitfinex-derivatives","BTCF0:USTF0",1754863986917,0.80965695,119040.0,119030.0,0.973699]
["bitfinex-derivatives","BTCF0:USTF0",1754863987214,0.80965695,119040.0,119010.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1754863987215,0.1098762,119020.0,119010.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1754863987409,0.80712509,119020.0,119010.0,0.82934]
["bitfinex-derivatives","BTCF0:USTF0",1754863987609,0.80712509,119020.0,119010.0,0.9734132]
["bitfinex-derivatives","BTCF0:USTF0",1754863988210,0.80712509,119020.0,119010.0,0.1744932]
["bitfinex-derivatives","BTCF0:USTF0",1754863988420,0.80722509,119020.0,119010.0,0.9734732]
["bitfinex-derivatives","BTCF0:USTF0",1754863988618,0.80722509,119020.0,119010.0,0.9784732]
["bitfinex-derivatives","BTCF0:USTF0",1754863989517,0.80722509,119020.0,119010.0,0.9804732]
["bitfinex-derivatives","BTCF0:USTF0",1754863990118,0.80822509,119020.0,119010.0,0.9784732]
["bitfinex-derivatives","BTCF0:USTF0",1754863990318,0.80822509,119020.0,119010.0,0.9939432]
["bitfinex-derivatives","BTCF0:USTF0",1754863991011,0.44742509,119020.0,119010.0,0.9939432]
["bitfinex-derivatives","BTCF0:USTF0",1754863991213,0.80822509,119020.0,119010.0,0.9784732]
["bitfinex-derivatives","BTCF0:USTF0",1754863991813,0.80822509,119020.0,119010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754863992015,0.2017603,119000.0,118980.0,0.47684224]
["bitfinex-derivatives","BTCF0:USTF0",1754863992219,0.4256145,118990.0,118980.0,1.51933434]
["bitfinex-derivatives","BTCF0:USTF0",1754863992424,0.4256145,118990.0,118980.0,1.07450314]
["bitfinex-derivatives","BTCF0:USTF0",1754863993317,0.4256145,118990.0,118980.0,1.07750314]
["bitfinex-derivatives","BTCF0:USTF0",1754863993518,0.4257145,118990.0,118980.0,1.08660314]
["bitfinex-derivatives","BTCF0:USTF0",1754863994416,0.49258408,118990.0,118980.0,1.08660314]
["bitfinex-derivatives","BTCF0:USTF0",1754863994922,0.49258408,118990.0,118980.0,1.09307314]
["bitfinex-derivatives","BTCF0:USTF0",1754863995123,0.86176169,118990.0,118980.0,1.09707314]
["bitfinex-derivatives","BTCF0:USTF0",1754863995326,0.86176169,118990.0,118980.0,1.08160314]
["bitfinex-derivatives","BTCF0:USTF0",1754863995817,0.86176169,118990.0,118980.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754863996018,0.88249675,118990.0,118980.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754863996320,1.68129675,118990.0,118980.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754863998321,1.68129675,118990.0,118980.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1754863999114,1.68129675,118990.0,118980.0,0.1196944]
["bitfinex-derivatives","BTCF0:USTF0",1754863999315,1.68129675,118990.0,118980.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1754863999514,1.68129675,118990.0,118980.0,0.1196944]
["bitfinex-derivatives","BTCF0:USTF0",1754864001019,0.88249675,118990.0,118980.0,0.0911344]
["bitfinex-derivatives","BTCF0:USTF0",1754864001224,0.61219965,118990.0,118980.0,0.1816144]
["bitfinex-derivatives","BTCF0:USTF0",1754864001423,0.64392965,118990.0,118980.0,0.1970844]
["bitfinex-derivatives","BTCF0:USTF0",1754864001622,0.65864965,118990.0,118980.0,0.1970844]
["bitfinex-derivatives","BTCF0:USTF0",1754864001822,0.88249675,118990.0,118980.0,0.1970844]
["bitfinex-derivatives","BTCF0:USTF0",1754864002021,0.52169675,118990.0,118980.0,0.1970844]
["bitfinex-derivatives","BTCF0:USTF0",1754864004824,0.52169675,118990.0,118980.0,0.1816144]
["bitfinex-derivatives","BTCF0:USTF0",1754864005011,0.52169675,118990.0,118980.0,0.9801744]
["bitfinex-derivatives","BTCF0:USTF0",1754864007717,0.52169675,118990.0,118980.0,0.9956444]
["bitfinex-derivatives","BTCF0:USTF0",1754864012932,0.52169675,118990.0,118980.0,1.3564444]
["bitfinex-derivatives","BTCF0:USTF0",1754864013124,0.02083506,118990.0,118980.0,1.5802915]
["bitfinex-derivatives","BTCF0:USTF0",1754864013429,0.0001,118990.0,118980.0,1.5802915]
["bitfinex-derivatives","BTCF0:USTF0",1754864013919,0.0001,118990.0,118980.0,1.3564444]
["bitfinex-derivatives","BTCF0:USTF0",1754864014228,0.02319,118990.0,118980.0,1.3564444]
["bitfinex-derivatives","BTCF0:USTF0",1754864016430,0.04397349,118990.0,118980.0,1.3564444]
["bitfinex-derivatives","BTCF0:USTF0",1754864018523,0.02088349,118990.0,118980.0,1.3564444]
["bitfinex-derivatives","BTCF0:USTF0",1754864018924,0.04443349,118990.0,118980.0,1.3564444]
["bitfinex-derivatives","BTCF0:USTF0",1754864022530,0.01866368,119000.0,118980.0,1.7482547]
["bitfinex-derivatives","BTCF0:USTF0",1754864022730,0.01866368,119000.0,118990.0,0.7749635]
["bitfinex-derivatives","BTCF0:USTF0",1754864024236,0.01866368,119000.0,118990.0,0.5521164]
["bitfinex-derivatives","BTCF0:USTF0",1754864024437,0.01876368,119000.0,118990.0,0.5522164]
["bitfinex-derivatives","BTCF0:USTF0",1754864024639,0.01876368,119000.0,118990.0,0.5512164]
["bitfinex-derivatives","BTCF0:USTF0",1754864024939,0.01876368,119000.0,118990.0,0.5662164]
["bitfinex-derivatives","BTCF0:USTF0",1754864026834,0.01876368,119000.0,118990.0,0.6324272]
["bitfinex-derivatives","BTCF0:USTF0",1754864027039,0.04231368,119000.0,118990.0,0.6324272]
["bitfinex-derivatives","BTCF0:USTF0",1754864030244,0.04231368,119000.0,118990.0,0.2646272]
["bitfinex-derivatives","BTCF0:USTF0",1754864030444,0.04231368,119000.0,118990.0,0.9862272]
["bitfinex-derivatives","BTCF0:USTF0",1754864031653,0.04231368,119000.0,118990.0,0.9872272]
["bitfinex-derivatives","BTCF0:USTF0",1754864031849,0.44404158,119000.0,118990.0,1.0474772]
["bitfinex-derivatives","BTCF0:USTF0",1754864032147,0.44404158,119000.0,118990.0,0.9812664]
["bitfinex-derivatives","BTCF0:USTF0",1754864032645,1.02868868,119000.0,118990.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1754864032840,1.02868868,119000.0,118990.0,0.9000079]
["bitfinex-derivatives","BTCF0:USTF0",1754864033038,0.80484158,119000.0,118990.0,0.8940079]
["bitfinex-derivatives","BTCF0:USTF0",1754864033248,0.80484158,119000.0,118990.0,0.8990079]
["bitfinex-derivatives","BTCF0:USTF0",1754864033446,0.80484158,119000.0,118990.0,0.8980079]
["bitfinex-derivatives","BTCF0:USTF0",1754864033649,0.80484158,119000.0,118990.0,0.8940079]
["bitfinex-derivatives","BTCF0:USTF0",1754864034040,0.80484158,119000.0,118990.0,0.9364179]
["bitfinex-derivatives","BTCF0:USTF0",1754864034235,0.44404158,119000.0,118990.0,0.9364179]
["bitfinex-derivatives","BTCF0:USTF0",1754864034443,0.44404158,119000.0,118990.0,0.9751879]
["bitfinex-derivatives","BTCF0:USTF0",1754864034643,0.4647421,119000.0,118990.0,0.9751879]
["bitfinex-derivatives","BTCF0:USTF0",1754864035242,1.0493892,119000.0,118990.0,0.1355379]
["bitfinex-derivatives","BTCF0:USTF0",1754864035451,1.0493892,119000.0,118990.0,0.8938479]
["bitfinex-derivatives","BTCF0:USTF0",1754864035647,1.0493892,119000.0,118990.0,0.9224079]
["bitfinex-derivatives","BTCF0:USTF0",1754864035847,0.6885892,119000.0,118990.0,0.9750279]
["bitfinex-derivatives","BTCF0:USTF0",1754864036352,0.6885892,119000.0,118990.0,0.9730279]
["bitfinex-derivatives","BTCF0:USTF0",1754864036551,0.4647421,119000.0,118990.0,0.9730279]
["bitfinex-derivatives","BTCF0:USTF0",1754864037846,0.46474855,119000.0,118990.0,0.9730279]
["bitfinex-derivatives","BTCF0:USTF0",1754864038252,0.82554855,119000.0,118990.0,0.9730279]
["bitfinex-derivatives","BTCF0:USTF0",1754864039154,0.46474855,119000.0,118990.0,0.9730279]
["bitfinex-derivatives","BTCF0:USTF0",1754864039853,0.24090145,119000.0,118990.0,0.9730279]
["bitfinex-derivatives","BTCF0:USTF0",1754864040049,0.46474855,119000.0,118990.0,0.9730279]
["bitfinex-derivatives","BTCF0:USTF0",1754864040455,0.82554855,119000.0,118990.0,0.9730279]
["bitfinex-derivatives","BTCF0:USTF0",1754864040656,1.04939565,119000.0,118990.0,0.9730279]
["bitfinex-derivatives","BTCF0:USTF0",1754864041346,1.04939565,119000.0,118990.0,0.9306179]
["bitfinex-derivatives","BTCF0:USTF0",1754864041546,0.60170145,119000.0,118990.0,0.9591779]
["bitfinex-derivatives","BTCF0:USTF0",1754864041747,0.82554855,119000.0,118990.0,0.9730279]
["bitfinex-derivatives","BTCF0:USTF0",1754864043254,1.04939565,119000.0,118990.0,0.8822079]
["bitfinex-derivatives","BTCF0:USTF0",1754864043958,1.04939565,119000.0,118990.0,0.9342579]
["bitfinex-derivatives","BTCF0:USTF0",1754864044857,0.82554855,119000.0,118990.0,0.9342579]
["bitfinex-derivatives","BTCF0:USTF0",1754864046156,0.82554855,119000.0,118990.0,0.9730279]
["bitfinex-derivatives","BTCF0:USTF0",1754864046654,0.77857855,119000.0,118990.0,0.9730279]
["bitfinex-derivatives","BTCF0:USTF0",1754864046849,0.14276448,119000.0,118990.0,0.9884979]
["bitfinex-derivatives","BTCF0:USTF0",1754864047342,0.05874368,119000.0,118990.0,0.9884979]
["bitfinex-derivatives","BTCF0:USTF0",1754864047543,0.14276448,119000.0,118990.0,0.9884979]
["bitfinex-derivatives","BTCF0:USTF0",1754864048056,0.10278448,119000.0,118990.0,0.9884979]
["bitfinex-derivatives","BTCF0:USTF0",1754864048455,0.12707448,119000.0,118990.0,0.9904979]
["bitfinex-derivatives","BTCF0:USTF0",1754864048856,0.12707448,119000.0,118990.0,1.3512979]
["bitfinex-derivatives","BTCF0:USTF0",1754864049251,0.12707448,119000.0,118990.0,1.3552979]
["bitfinex-derivatives","BTCF0:USTF0",1754864049457,0.44578158,119000.0,118990.0,0.9919379]
["bitfinex-derivatives","BTCF0:USTF0",1754864049657,0.44578158,119000.0,118990.0,0.9939379]
["bitfinex-derivatives","BTCF0:USTF0",1754864050762,0.44578158,119000.0,118990.0,0.9889379]
["bitfinex-derivatives","BTCF0:USTF0",1754864051059,0.44578158,119000.0,118990.0,0.9899379]
["bitfinex-derivatives","BTCF0:USTF0",1754864051260,0.44578158,119000.0,118990.0,0.9879379]
["bitfinex-derivatives","BTCF0:USTF0",1754864052460,0.44578158,119000.0,118990.0,0.1779479]
["bitfinex-derivatives","BTCF0:USTF0",1754864052659,0.44578158,119000.0,118990.0,0.9742679]
["bitfinex-derivatives","BTCF0:USTF0",1754864052861,0.44578158,119000.0,118990.0,0.9732679]
["bitfinex-derivatives","BTCF0:USTF0",1754864053061,0.44578158,119000.0,118990.0,0.9772679]
["bitfinex-derivatives","BTCF0:USTF0",1754864053461,0.44578158,119000.0,118990.0,0.9732679]
["bitfinex-derivatives","BTCF0:USTF0",1754864053763,0.44578158,119000.0,118990.0,0.9897379]
["bitfinex-derivatives","BTCF0:USTF0",1754864054160,0.44578158,119000.0,118990.0,0.9877379]
["bitfinex-derivatives","BTCF0:USTF0",1754864054557,0.20711448,119000.0,118990.0,0.9877379]
["bitfinex-derivatives","BTCF0:USTF0",1754864054762,0.12707448,119000.0,118990.0,1.3485379]
["bitfinex-derivatives","BTCF0:USTF0",1754864054957,0.01876368,119000.0,118990.0,1.64066615]
["bitfinex-derivatives","BTCF0:USTF0",1754864055358,0.00329368,119000.0,118990.0,1.64066615]
["bitfinex-derivatives","BTCF0:USTF0",1754864055558,0.00329368,119000.0,118990.0,1.41681905]
["bitfinex-derivatives","BTCF0:USTF0",1754864055759,0.02758368,119000.0,118990.0,1.41681905]
["bitfinex-derivatives","BTCF0:USTF0",1754864055959,0.02758368,119000.0,118990.0,1.41881905]
["bitfinex-derivatives","BTCF0:USTF0",1754864056159,0.02758368,119000.0,118990.0,1.42281905]
["bitfinex-derivatives","BTCF0:USTF0",1754864056660,0.02758368,119000.0,118990.0,1.42681905]
["bitfinex-derivatives","BTCF0:USTF0",1754864057366,0.02758368,119000.0,118990.0,1.42281905]
["bitfinex-derivatives","BTCF0:USTF0",1754864057564,0.02758368,119000.0,118990.0,1.42681905]
["bitfinex-derivatives","BTCF0:USTF0",1754864058259,0.02758368,119000.0,118990.0,1.42081905]
["bitfinex-derivatives","BTCF0:USTF0",1754864058460,0.02758368,119000.0,118990.0,1.42281905]
["bitfinex-derivatives","BTCF0:USTF0",1754864059167,0.02758368,119000.0,118990.0,1.42381905]
["bitfinex-derivatives","BTCF0:USTF0",1754864059369,0.02758368,119000.0,118990.0,1.42481905]
["bitfinex-derivatives","BTCF0:USTF0",1754864059862,0.02758368,119000.0,118990.0,1.42381905]
["bitfinex-derivatives","BTCF0:USTF0",1754864060461,0.02758368,119000.0,118990.0,1.41881905]
["bitfinex-derivatives","BTCF0:USTF0",1754864060661,0.02758368,119000.0,118990.0,1.42381905]
["bitfinex-derivatives","BTCF0:USTF0",1754864061366,0.02758368,119000.0,118990.0,1.42181905]
["bitfinex-derivatives","BTCF0:USTF0",1754864061566,0.02758368,119000.0,118990.0,1.42781905]
["bitfinex-derivatives","BTCF0:USTF0",1754864062166,0.02758368,119000.0,118990.0,1.42181905]
["bitfinex-derivatives","BTCF0:USTF0",1754864062366,0.02758368,119000.0,118990.0,1.43081905]
["bitfinex-derivatives","BTCF0:USTF0",1754864069274,0.02758368,119000.0,118990.0,1.65466615]
["bitfinex-derivatives","BTCF0:USTF0",1754864069473,0.02758368,119000.0,118990.0,1.43081905]
["bitfinex-derivatives","BTCF0:USTF0",1754864071577,0.38242158,119000.0,118990.0,1.41438905]
["bitfinex-derivatives","BTCF0:USTF0",1754864071770,0.43031158,119000.0,118990.0,1.05358905]
["bitfinex-derivatives","BTCF0:USTF0",1754864072472,0.43031158,119000.0,118990.0,1.41438905]
["bitfinex-derivatives","BTCF0:USTF0",1754864072675,0.43031158,119000.0,118990.0,1.41038905]
["bitfinex-derivatives","BTCF0:USTF0",1754864072872,0.43031158,119000.0,118990.0,1.40638905]
["bitfinex-derivatives","BTCF0:USTF0",1754864073877,0.20646448,119000.0,118990.0,1.40638905]
["bitfinex-derivatives","BTCF0:USTF0",1754864074077,0.43031158,119000.0,118990.0,1.40638905]
["bitfinex-derivatives","BTCF0:USTF0",1754864074478,0.43031158,119000.0,118990.0,0.61102905]
["bitfinex-derivatives","BTCF0:USTF0",1754864074672,0.43031158,119000.0,118990.0,1.40618905]
["bitfinex-derivatives","BTCF0:USTF0",1754864074872,0.43031158,119000.0,118990.0,1.3379079]
["bitfinex-derivatives","BTCF0:USTF0",1754864074873,0.65415868,119000.0,118990.0,1.3379079]
["bitfinex-derivatives","BTCF0:USTF0",1754864075072,0.43031158,119000.0,118990.0,1.3379079]
["bitfinex-derivatives","BTCF0:USTF0",1754864075478,0.43031158,119000.0,118990.0,1.3369079]
["bitfinex-derivatives","BTCF0:USTF0",1754864075978,0.43031158,119000.0,118990.0,1.3339079]
["bitfinex-derivatives","BTCF0:USTF0",1754864076279,0.43031158,119000.0,118990.0,1.3319079]
["bitfinex-derivatives","BTCF0:USTF0",1754864080479,0.4271179,119000.0,118990.0,1.3319079]
["bitfinex-derivatives","BTCF0:USTF0",1754864081991,0.1315082,118990.0,118980.0,0.1148533]
["bitfinex-derivatives","BTCF0:USTF0",1754864082183,0.45009386,118990.0,118980.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1754864082487,0.45009386,118990.0,118980.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1754864082686,0.81089386,118990.0,118980.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1754864083088,0.81089386,118990.0,118980.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1754864083287,0.81099386,118990.0,118980.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1754864084182,0.81099386,118990.0,118980.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1754864084382,0.81099386,118990.0,118980.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1754864084584,0.81099386,118990.0,118980.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754864085189,0.81099386,118990.0,118980.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1754864086094,0.81099386,118990.0,118980.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1754864089599,0.81099386,118990.0,118980.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1754864091094,0.81099386,118990.0,118980.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1754864093996,0.81099386,118990.0,118980.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754864100396,1.60495386,118990.0,118980.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754864100994,0.1315225,118970.0,118960.0,0.94691525]
["bitfinex-derivatives","BTCF0:USTF0",1754864101193,0.1315225,118970.0,118960.0,0.15307525]
["bitfinex-derivatives","BTCF0:USTF0",1754864101194,0.4294496,118970.0,118960.0,0.15307525]
["bitfinex-derivatives","BTCF0:USTF0",1754864101495,0.02478,118980.0,118970.0,0.4281489]
["bitfinex-derivatives","BTCF0:USTF0",1754864101695,0.11745075,118990.0,118980.0,0.1760354]
["bitfinex-derivatives","BTCF0:USTF0",1754864101696,0.01865185,118990.0,118980.0,0.1760354]
["bitfinex-derivatives","BTCF0:USTF0",1754864101901,0.01865185,118990.0,118980.0,0.7606825]
["bitfinex-derivatives","BTCF0:USTF0",1754864102201,0.04353185,118990.0,118980.0,0.7607825]
["bitfinex-derivatives","BTCF0:USTF0",1754864102397,0.04353185,118990.0,118980.0,0.5369354]
["bitfinex-derivatives","BTCF0:USTF0",1754864102894,0.04353185,118990.0,118980.0,0.5419354]
["bitfinex-derivatives","BTCF0:USTF0",1754864103996,0.04353185,118990.0,118980.0,0.7657825]
["bitfinex-derivatives","BTCF0:USTF0",1754864103997,0.01875185,118990.0,118980.0,0.7657825]
["bitfinex-derivatives","BTCF0:USTF0",1754864104198,0.01875185,118990.0,118980.0,0.9338705]
["bitfinex-derivatives","BTCF0:USTF0",1754864104399,0.01165185,118990.0,118980.0,0.9358705]
["bitfinex-derivatives","BTCF0:USTF0",1754864104803,0.22663895,119010.0,119000.0,0.1459112]
["bitfinex-derivatives","BTCF0:USTF0",1754864105000,0.04316288,119010.0,119000.0,1.3003512]
["bitfinex-derivatives","BTCF0:USTF0",1754864105197,0.12717708,119010.0,119000.0,1.3003512]
["bitfinex-derivatives","BTCF0:USTF0",1754864105800,0.04316288,119010.0,119000.0,1.3003512]
["bitfinex-derivatives","BTCF0:USTF0",1754864106000,0.01848288,119010.0,119000.0,1.5242983]
["bitfinex-derivatives","BTCF0:USTF0",1754864106200,0.02348288,119010.0,119000.0,1.8850983]
["bitfinex-derivatives","BTCF0:USTF0",1754864106401,0.02348288,119010.0,119000.0,1.6612512]
["bitfinex-derivatives","BTCF0:USTF0",1754864106402,0.13100708,119010.0,119000.0,1.6612512]
["bitfinex-derivatives","BTCF0:USTF0",1754864106801,0.04699288,119010.0,119000.0,1.6612512]
["bitfinex-derivatives","BTCF0:USTF0",1754864107008,0.04699288,119010.0,119000.0,1.73001711]
["bitfinex-derivatives","BTCF0:USTF0",1754864107208,0.04899288,119010.0,119000.0,1.73001711]
["bitfinex-derivatives","BTCF0:USTF0",1754864107507,0.14810698,119010.0,119000.0,1.6612512]
["bitfinex-derivatives","BTCF0:USTF0",1754864107708,0.18211698,119010.0,119000.0,1.6612512]
["bitfinex-derivatives","BTCF0:USTF0",1754864107903,0.09610288,119010.0,119000.0,1.6612512]
["bitfinex-derivatives","BTCF0:USTF0",1754864108102,0.09610288,119010.0,119000.0,1.6632512]
["bitfinex-derivatives","BTCF0:USTF0",1754864108103,0.18011698,119010.0,119000.0,1.6632512]
["bitfinex-derivatives","BTCF0:USTF0",1754864108302,0.17511698,119010.0,119000.0,1.6652512]
["bitfinex-derivatives","BTCF0:USTF0",1754864108601,0.09110288,119010.0,119000.0,1.6652512]
["bitfinex-derivatives","BTCF0:USTF0",1754864109107,0.17511698,119010.0,119000.0,1.6652512]
["bitfinex-derivatives","BTCF0:USTF0",1754864109606,0.05709288,119010.0,119000.0,1.6652512]
["bitfinex-derivatives","BTCF0:USTF0",1754864110001,0.14110698,119010.0,119000.0,1.6652512]
["bitfinex-derivatives","BTCF0:USTF0",1754864111506,0.05709288,119010.0,119000.0,1.6652512]
["bitfinex-derivatives","BTCF0:USTF0",1754864112100,0.05709288,119010.0,119000.0,1.73116083]
["bitfinex-derivatives","BTCF0:USTF0",1754864112805,0.14110698,119010.0,119000.0,1.73116083]
["bitfinex-derivatives","BTCF0:USTF0",1754864114010,0.17511698,119010.0,119000.0,1.73116083]
["bitfinex-derivatives","BTCF0:USTF0",1754864114908,0.05709288,119010.0,119000.0,1.73116083]
["bitfinex-derivatives","BTCF0:USTF0",1754864115108,0.14110698,119010.0,119000.0,1.73116083]
["bitfinex-derivatives","BTCF0:USTF0",1754864121312,0.05709288,119010.0,119000.0,1.73116083]
["bitfinex-derivatives","BTCF0:USTF0",1754864121512,0.02351,119030.0,119020.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1754864121710,0.02351,119030.0,119020.0,1.300227]
["bitfinex-derivatives","BTCF0:USTF0",1754864122208,0.05075941,119040.0,119030.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1754864122410,0.05075941,119040.0,119030.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1754864122411,0.04238263,119040.0,119030.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1754864123114,0.05059157,119040.0,119030.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1754864123317,0.13468447,119040.0,119030.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1754864123708,0.15678447,119040.0,119030.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1754864123913,0.43607157,119040.0,119030.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1754864124213,0.21222447,119040.0,119030.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1754864124416,0.22040447,119040.0,119030.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1754864124712,0.21219553,119040.0,119030.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1754864125112,0.21119553,119040.0,119030.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1754864125813,0.13147553,119040.0,119030.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1754864126806,0.44874263,119040.0,119030.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1754864128115,0.44874263,119040.0,119030.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1754864131620,0.46928371,119040.0,119030.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1754864134118,0.24543661,119040.0,119030.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1754864134319,0.46928371,119040.0,119030.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1754864134510,0.46928371,119040.0,119030.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1754864134911,0.42157371,119040.0,119030.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1754864135112,0.45558371,119040.0,119030.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1754864135607,0.47017371,119040.0,119030.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1754864136023,0.47018477,119040.0,119030.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1754864136727,0.47018477,119040.0,119030.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1754864142721,0.24633767,119040.0,119030.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1754864142925,0.47018477,119040.0,119030.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1754864144319,0.47018477,119040.0,119030.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1754864148529,0.69403187,119040.0,119030.0,0.8749]
["bitfinex-derivatives","BTCF0:USTF0",1754864149036,0.47018477,119040.0,119030.0,0.8749]
["bitfinex-derivatives","BTCF0:USTF0",1754864149435,1.05483187,119040.0,119030.0,0.8749]
["bitfinex-derivatives","BTCF0:USTF0",1754864149634,0.2039105,119030.0,119020.0,0.9587694]
["bitfinex-derivatives","BTCF0:USTF0",1754864149935,0.80910974,119030.0,119020.0,0.8747675]
["bitfinex-derivatives","BTCF0:USTF0",1754864151027,0.81010974,119030.0,119020.0,0.8747675]
["bitfinex-derivatives","BTCF0:USTF0",1754864151227,0.81020974,119030.0,119020.0,0.8748675]
["bitfinex-derivatives","BTCF0:USTF0",1754864151748,0.81220974,119030.0,119020.0,0.8748675]
["bitfinex-derivatives","BTCF0:USTF0",1754864152040,0.81320974,119030.0,119020.0,0.8748675]
["bitfinex-derivatives","BTCF0:USTF0",1754864152242,0.81120974,119030.0,119020.0,0.8748675]
["bitfinex-derivatives","BTCF0:USTF0",1754864152432,0.81420974,119030.0,119020.0,0.8748675]
["bitfinex-derivatives","BTCF0:USTF0",1754864154134,0.81420974,119030.0,119020.0,0.8840875]
["bitfinex-derivatives","BTCF0:USTF0",1754864154335,0.81420974,119030.0,119020.0,1.2842875]
["bitfinex-derivatives","BTCF0:USTF0",1754864154336,0.18173264,119030.0,119020.0,1.2842875]
["bitfinex-derivatives","BTCF0:USTF0",1754864154532,0.18173264,119030.0,119020.0,1.2993575]
["bitfinex-derivatives","BTCF0:USTF0",1754864154533,0.13284264,119030.0,119020.0,1.2993575]
["bitfinex-derivatives","BTCF0:USTF0",1754864154938,0.20533264,119030.0,119020.0,1.2993575]
["bitfinex-derivatives","BTCF0:USTF0",1754864155237,0.21497264,119030.0,119020.0,1.2993575]
["bitfinex-derivatives","BTCF0:USTF0",1754864155840,0.21397264,119030.0,119020.0,1.2993575]
["bitfinex-derivatives","BTCF0:USTF0",1754864156238,0.21197264,119030.0,119020.0,1.2993575]
["bitfinex-derivatives","BTCF0:USTF0",1754864156440,0.21297264,119030.0,119020.0,1.2993575]
["bitfinex-derivatives","BTCF0:USTF0",1754864157543,0.1289952,119030.0,119020.0,1.2993575]
["bitfinex-derivatives","BTCF0:USTF0",1754864157743,0.10842,119030.0,119020.0,1.2993575]
["bitfinex-derivatives","BTCF0:USTF0",1754864158641,0.1924204,119030.0,119020.0,1.2993575]
["bitfinex-derivatives","BTCF0:USTF0",1754864159235,0.10842,119030.0,119020.0,1.2993575]
["bitfinex-derivatives","BTCF0:USTF0",1754864159436,0.02629,119030.0,119020.0,1.2993575]
["bitfinex-derivatives","BTCF0:USTF0",1754864159840,0.1102904,119030.0,119020.0,1.2993575]
["bitfinex-derivatives","BTCF0:USTF0",1754864160148,0.1595804,119030.0,119020.0,1.2993575]
["bitfinex-derivatives","BTCF0:USTF0",1754864160344,0.1827804,119030.0,119020.0,1.2993575]
["bitfinex-derivatives","BTCF0:USTF0",1754864160647,0.1924204,119030.0,119020.0,1.2993575]
["bitfinex-derivatives","BTCF0:USTF0",1754864161746,0.1102904,119030.0,119020.0,1.2993575]
["bitfinex-derivatives","BTCF0:USTF0",1754864161947,0.02629,119030.0,119020.0,1.2993575]
["bitfinex-derivatives","BTCF0:USTF0",1754864163336,0.02629,119030.0,119020.0,1.31669357]
["bitfinex-derivatives","BTCF0:USTF0",1754864168145,0.0031,119030.0,119020.0,1.31669357]
["bitfinex-derivatives","BTCF0:USTF0",1754864169149,0.02806,119030.0,119020.0,1.31669357]
["bitfinex-derivatives","BTCF0:USTF0",1754864174850,0.02606,119030.0,119020.0,1.31669357]
["bitfinex-derivatives","BTCF0:USTF0",1754864175150,0.02606,119030.0,119020.0,1.32269357]
["bitfinex-derivatives","BTCF0:USTF0",1754864175550,0.02506,119030.0,119020.0,1.32769357]
["bitfinex-derivatives","BTCF0:USTF0",1754864178153,0.64570593,119050.0,119040.0,0.1148934]
["bitfinex-derivatives","BTCF0:USTF0",1754864178455,0.75027592,119050.0,119040.0,0.9354034]
["bitfinex-derivatives","BTCF0:USTF0",1754864178753,1.22002932,119050.0,119040.0,0.8733134]
["bitfinex-derivatives","BTCF0:USTF0",1754864181647,0.2028834,119040.0,119030.0,1.1033187]
["bitfinex-derivatives","BTCF0:USTF0",1754864181850,0.2028834,119040.0,119030.0,0.95733]
["bitfinex-derivatives","BTCF0:USTF0",1754864181851,1.03195459,119040.0,119030.0,0.95733]
["bitfinex-derivatives","BTCF0:USTF0",1754864182050,1.03195459,119040.0,119030.0,0.8733343]
["bitfinex-derivatives","BTCF0:USTF0",1754864182459,1.03195459,119040.0,119030.0,0.9354243]
["bitfinex-derivatives","BTCF0:USTF0",1754864182460,0.22346039,119040.0,119030.0,0.9354243]
["bitfinex-derivatives","BTCF0:USTF0",1754864182647,0.44730749,119040.0,119030.0,0.9354243]
["bitfinex-derivatives","BTCF0:USTF0",1754864183459,0.45030749,119040.0,119030.0,0.9354243]
["bitfinex-derivatives","BTCF0:USTF0",1754864184854,0.44730749,119040.0,119030.0,0.9354243]
["bitfinex-derivatives","BTCF0:USTF0",1754864185055,0.44830749,119040.0,119030.0,0.9355243]
["bitfinex-derivatives","BTCF0:USTF0",1754864185958,0.44730749,119040.0,119030.0,0.9354243]
["bitfinex-derivatives","BTCF0:USTF0",1754864187759,0.80810749,119040.0,119030.0,0.8729804]
["bitfinex-derivatives","BTCF0:USTF0",1754864188461,1.03195459,119040.0,119030.0,0.8729804]
["bitfinex-derivatives","BTCF0:USTF0",1754864188855,1.03195459,119040.0,119030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754864189055,0.1321146,119010.0,119000.0,0.758962]
["bitfinex-derivatives","BTCF0:USTF0",1754864189359,0.4267517,119010.0,119000.0,1.547762]
["bitfinex-derivatives","BTCF0:USTF0",1754864190055,0.43496001,119010.0,119000.0,1.547762]
["bitfinex-derivatives","BTCF0:USTF0",1754864190257,0.43506001,119010.0,119000.0,1.547862]
["bitfinex-derivatives","BTCF0:USTF0",1754864191160,0.43506001,119010.0,119000.0,1.552862]
["bitfinex-derivatives","BTCF0:USTF0",1754864191362,0.43506001,119010.0,119000.0,1.192062]
["bitfinex-derivatives","BTCF0:USTF0",1754864191557,0.21121291,119010.0,119000.0,1.552862]
["bitfinex-derivatives","BTCF0:USTF0",1754864191762,0.43506001,119010.0,119000.0,1.552962]
["bitfinex-derivatives","BTCF0:USTF0",1754864191964,0.43506001,119010.0,119000.0,1.196162]
["bitfinex-derivatives","BTCF0:USTF0",1754864192663,0.43506001,119010.0,119000.0,1.556962]
["bitfinex-derivatives","BTCF0:USTF0",1754864192868,0.43506001,119010.0,119000.0,1.196162]
["bitfinex-derivatives","BTCF0:USTF0",1754864193056,0.43506001,119010.0,119000.0,1.196062]
["bitfinex-derivatives","BTCF0:USTF0",1754864193866,0.43506001,119010.0,119000.0,0.2078847]
["bitfinex-derivatives","BTCF0:USTF0",1754864194058,0.45562677,119010.0,119000.0,0.79774]
["bitfinex-derivatives","BTCF0:USTF0",1754864194257,1.20833787,119010.0,119000.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1754864194564,0.4550292,118990.0,118980.0,0.124704]
["bitfinex-derivatives","BTCF0:USTF0",1754864194765,0.6788763,118990.0,118980.0,0.913304]
["bitfinex-derivatives","BTCF0:USTF0",1754864195158,0.6788763,118990.0,118980.0,0.934574]
["bitfinex-derivatives","BTCF0:USTF0",1754864195359,0.6788763,118990.0,118980.0,0.934724]
["bitfinex-derivatives","BTCF0:USTF0",1754864195559,0.6789763,118990.0,118980.0,0.934824]
["bitfinex-derivatives","BTCF0:USTF0",1754864195859,0.6789763,118990.0,118980.0,0.943824]
["bitfinex-derivatives","BTCF0:USTF0",1754864196056,1.0397763,118990.0,118980.0,0.943824]
["bitfinex-derivatives","BTCF0:USTF0",1754864196256,0.6789763,118990.0,118980.0,0.943824]
["bitfinex-derivatives","BTCF0:USTF0",1754864201365,0.04153,118990.0,118980.0,1.304624]
["bitfinex-derivatives","BTCF0:USTF0",1754864201559,0.02506,118990.0,118980.0,1.304724]
["bitfinex-derivatives","BTCF0:USTF0",1754864201765,0.0001,118990.0,118980.0,1.5285711]
["bitfinex-derivatives","BTCF0:USTF0",1754864202372,0.02436,118990.0,118980.0,1.5285711]
["bitfinex-derivatives","BTCF0:USTF0",1754864203469,0.0001,118990.0,118980.0,1.5285711]
["bitfinex-derivatives","BTCF0:USTF0",1754864203773,0.02436,118990.0,118980.0,1.304724]
["bitfinex-derivatives","BTCF0:USTF0",1754864203971,0.02436,118990.0,118980.0,1.5285711]
["bitfinex-derivatives","BTCF0:USTF0",1754864204165,0.02436,118990.0,118980.0,1.304724]
["bitfinex-derivatives","BTCF0:USTF0",1754864204368,0.1547788,118990.0,118980.0,1.304424]
["bitfinex-derivatives","BTCF0:USTF0",1754864204576,0.2031988,118990.0,118980.0,1.304524]
["bitfinex-derivatives","BTCF0:USTF0",1754864204769,0.2031988,118990.0,118980.0,1.304424]
["bitfinex-derivatives","BTCF0:USTF0",1754864205170,0.4270459,118990.0,118980.0,0.921694]
["bitfinex-derivatives","BTCF0:USTF0",1754864205466,0.4270459,118990.0,118980.0,0.093134]
["bitfinex-derivatives","BTCF0:USTF0",1754864205872,1.2559339,118990.0,118980.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1754864206070,0.1304328,118970.0,118960.0,1.0405048]
["bitfinex-derivatives","BTCF0:USTF0",1754864206275,0.4269599,118970.0,118960.0,1.0711848]
["bitfinex-derivatives","BTCF0:USTF0",1754864206667,0.4269599,118970.0,118960.0,0.9871357]
["bitfinex-derivatives","BTCF0:USTF0",1754864206875,0.4269599,118970.0,118960.0,0.9963857]
["bitfinex-derivatives","BTCF0:USTF0",1754864207377,0.4269599,118970.0,118960.0,1.0013857]
["bitfinex-derivatives","BTCF0:USTF0",1754864207569,0.2032128,118970.0,118960.0,1.0384057]
["bitfinex-derivatives","BTCF0:USTF0",1754864207763,0.1235928,118970.0,118960.0,1.4114057]
["bitfinex-derivatives","BTCF0:USTF0",1754864208070,0.1084028,118970.0,118960.0,1.4114057]
["bitfinex-derivatives","BTCF0:USTF0",1754864208270,0.0001,118970.0,118960.0,1.6352528]
["bitfinex-derivatives","BTCF0:USTF0",1754864208672,0.0841429,118970.0,118960.0,1.6352528]
["bitfinex-derivatives","BTCF0:USTF0",1754864208977,0.02436,118970.0,118960.0,1.6352528]
["bitfinex-derivatives","BTCF0:USTF0",1754864209474,0.02436,118970.0,118960.0,1.4114057]
["bitfinex-derivatives","BTCF0:USTF0",1754864214080,0.0001,118970.0,118960.0,1.6352528]
["bitfinex-derivatives","BTCF0:USTF0",1754864214270,0.02436,118970.0,118960.0,1.4114057]
["bitfinex-derivatives","BTCF0:USTF0",1754864216281,0.1084028,118970.0,118960.0,1.4114057]
["bitfinex-derivatives","BTCF0:USTF0",1754864218281,0.12894314,118970.0,118960.0,1.4114057]
["bitfinex-derivatives","BTCF0:USTF0",1754864218580,0.14413314,118970.0,118960.0,1.4114057]
["bitfinex-derivatives","BTCF0:USTF0",1754864218781,0.17794314,118970.0,118960.0,1.4114057]
["bitfinex-derivatives","BTCF0:USTF0",1754864220776,0.17795045,118970.0,118960.0,1.4114057]
["bitfinex-derivatives","BTCF0:USTF0",1754864221482,0.04490765,118970.0,118960.0,1.4114057]
["bitfinex-derivatives","BTCF0:USTF0",1754864222074,0.02064765,118970.0,118960.0,1.6352528]
["bitfinex-derivatives","BTCF0:USTF0",1754864222583,0.02065899,118970.0,118960.0,1.6352528]
["bitfinex-derivatives","BTCF0:USTF0",1754864224182,0.12896179,118970.0,118960.0,1.6352528]
["bitfinex-derivatives","BTCF0:USTF0",1754864224579,0.12896179,118970.0,118960.0,1.4114057]
["bitfinex-derivatives","BTCF0:USTF0",1754864224883,0.1084028,118970.0,118960.0,1.4114057]
["bitfinex-derivatives","BTCF0:USTF0",1754864225482,0.12897532,118970.0,118960.0,1.4114057]
["bitfinex-derivatives","BTCF0:USTF0",1754864225680,0.40026242,118970.0,118960.0,1.4016457]
["bitfinex-derivatives","BTCF0:USTF0",1754864225882,0.44858242,118970.0,118960.0,1.4108457]
["bitfinex-derivatives","BTCF0:USTF0",1754864228983,0.22473532,118970.0,118960.0,1.4108457]
["bitfinex-derivatives","BTCF0:USTF0",1754864231978,0.12815532,118970.0,118960.0,1.4108457]
["bitfinex-derivatives","BTCF0:USTF0",1754864232185,0.04411252,118970.0,118960.0,1.6346928]
["bitfinex-derivatives","BTCF0:USTF0",1754864232487,0.2520986,118990.0,118980.0,0.1616357]
["bitfinex-derivatives","BTCF0:USTF0",1754864232689,0.29611314,118990.0,118980.0,1.5430028]
["bitfinex-derivatives","BTCF0:USTF0",1754864232998,0.39184314,118990.0,118980.0,1.3191557]
["bitfinex-derivatives","BTCF0:USTF0",1754864233486,0.3712686,118990.0,118980.0,1.3191557]
["bitfinex-derivatives","BTCF0:USTF0",1754864233684,0.3713686,118990.0,118980.0,1.3192557]
["bitfinex-derivatives","BTCF0:USTF0",1754864233885,0.3713686,118990.0,118980.0,1.3212557]
["bitfinex-derivatives","BTCF0:USTF0",1754864234191,0.5952157,118990.0,118980.0,1.3212557]
["bitfinex-derivatives","BTCF0:USTF0",1754864234379,0.5809657,118990.0,118980.0,0.4469357]
["bitfinex-derivatives","BTCF0:USTF0",1754864234583,0.5952157,118990.0,118980.0,0.9512157]
["bitfinex-derivatives","BTCF0:USTF0",1754864235897,0.5952157,118990.0,118980.0,0.8736157]
["bitfinex-derivatives","BTCF0:USTF0",1754864236194,0.3713686,118990.0,118980.0,0.8736157]
["bitfinex-derivatives","BTCF0:USTF0",1754864236492,0.5952157,118990.0,118980.0,0.9512157]
["bitfinex-derivatives","BTCF0:USTF0",1754864236994,0.5952157,118990.0,118980.0,0.9512158]
["bitfinex-derivatives","BTCF0:USTF0",1754864237894,0.9560157,118990.0,118980.0,0.86718]
["bitfinex-derivatives","BTCF0:USTF0",1754864238193,0.9560157,118990.0,118980.0,0.82975]
["bitfinex-derivatives","BTCF0:USTF0",1754864238393,0.9560157,118990.0,118980.0,0.79923]
["bitfinex-derivatives","BTCF0:USTF0",1754864238796,0.9560157,118990.0,118980.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1754864238991,0.9560157,118990.0,118980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754864239490,1.4241037,118990.0,118980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754864239796,1.4241037,118990.0,118970.0,0.78724]
["bitfinex-derivatives","BTCF0:USTF0",1754864239797,0.2032058,118980.0,118970.0,0.78724]
["bitfinex-derivatives","BTCF0:USTF0",1754864239995,0.80673409,118980.0,118970.0,0.78724]
["bitfinex-derivatives","BTCF0:USTF0",1754864241197,0.80773409,118980.0,118970.0,0.78724]
["bitfinex-derivatives","BTCF0:USTF0",1754864241501,0.80783409,118980.0,118970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754864243398,0.97593809,118980.0,118970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754864243701,0.2032269,118950.0,118940.0,0.26327579]
["bitfinex-derivatives","BTCF0:USTF0",1754864243901,0.427074,118950.0,118940.0,1.05039579]
["bitfinex-derivatives","BTCF0:USTF0",1754864244896,0.2756017,118960.0,118950.0,0.0991769]
["bitfinex-derivatives","BTCF0:USTF0",1754864245091,0.2756017,118960.0,118950.0,0.5341669]
["bitfinex-derivatives","BTCF0:USTF0",1754864245092,0.29619302,118960.0,118950.0,0.5341669]
["bitfinex-derivatives","BTCF0:USTF0",1754864245488,0.12808122,118960.0,118950.0,0.5341669]
["bitfinex-derivatives","BTCF0:USTF0",1754864246009,0.0001,118960.0,118950.0,0.5341669]
["bitfinex-derivatives","BTCF0:USTF0",1754864248897,0.0001,118960.0,118950.0,0.758014]
["bitfinex-derivatives","BTCF0:USTF0",1754864249999,0.0001,118960.0,118950.0,0.5341669]
["bitfinex-derivatives","BTCF0:USTF0",1754864250303,0.0841499,118960.0,118950.0,0.5341669]
["bitfinex-derivatives","BTCF0:USTF0",1754864250496,0.1075899,118960.0,118950.0,0.5341669]
["bitfinex-derivatives","BTCF0:USTF0",1754864251895,0.1416599,118960.0,118950.0,0.5341669]
["bitfinex-derivatives","BTCF0:USTF0",1754864252099,0.378847,118960.0,118950.0,0.5228669]
["bitfinex-derivatives","BTCF0:USTF0",1754864252302,0.427167,118960.0,118950.0,0.5228669]
["bitfinex-derivatives","BTCF0:USTF0",1754864252898,0.427167,118960.0,118950.0,0.5341669]
["bitfinex-derivatives","BTCF0:USTF0",1754864253799,0.427167,118960.0,118950.0,0.5228669]
["bitfinex-derivatives","BTCF0:USTF0",1754864255108,0.427167,118960.0,118950.0,0.5341669]
["bitfinex-derivatives","BTCF0:USTF0",1754864261211,0.427167,118960.0,118950.0,0.5228669]
["bitfinex-derivatives","BTCF0:USTF0",1754864262010,0.427167,118960.0,118950.0,0.4545069]
["bitfinex-derivatives","BTCF0:USTF0",1754864262212,0.427167,118960.0,118950.0,0.5239869]
["bitfinex-derivatives","BTCF0:USTF0",1754864262519,0.787967,118960.0,118950.0,0.870577]
["bitfinex-derivatives","BTCF0:USTF0",1754864262912,0.787967,118960.0,118950.0,0.917617]
["bitfinex-derivatives","BTCF0:USTF0",1754864262913,0.427167,118960.0,118950.0,0.917617]
["bitfinex-derivatives","BTCF0:USTF0",1754864263115,0.427167,118960.0,118950.0,0.949277]
["bitfinex-derivatives","BTCF0:USTF0",1754864263719,0.2033199,118960.0,118950.0,1.310077]
["bitfinex-derivatives","BTCF0:USTF0",1754864263920,0.1075899,118960.0,118950.0,1.310077]
["bitfinex-derivatives","BTCF0:USTF0",1754864264220,0.2028299,118960.0,118950.0,1.321377]
["bitfinex-derivatives","BTCF0:USTF0",1754864264424,0.426677,118960.0,118950.0,1.321377]
["bitfinex-derivatives","BTCF0:USTF0",1754864264625,0.426677,118960.0,118950.0,1.310077]
["bitfinex-derivatives","BTCF0:USTF0",1754864264826,0.426677,118960.0,118950.0,1.321377]
["bitfinex-derivatives","BTCF0:USTF0",1754864265026,0.2028299,118960.0,118950.0,1.321377]
["bitfinex-derivatives","BTCF0:USTF0",1754864266218,0.1884099,118960.0,118950.0,1.321377]
["bitfinex-derivatives","BTCF0:USTF0",1754864266513,0.2028299,118960.0,118950.0,1.321377]
["bitfinex-derivatives","BTCF0:USTF0",1754864268327,0.2232827,118960.0,118950.0,1.321377]
["bitfinex-derivatives","BTCF0:USTF0",1754864270416,0.4471298,118960.0,118950.0,1.321377]
["bitfinex-derivatives","BTCF0:USTF0",1754864273323,0.2232827,118960.0,118950.0,1.321377]
["bitfinex-derivatives","BTCF0:USTF0",1754864274027,0.2232827,118960.0,118950.0,0.960577]
["bitfinex-derivatives","BTCF0:USTF0",1754864274226,0.2232827,118960.0,118950.0,1.321377]
["bitfinex-derivatives","BTCF0:USTF0",1754864274727,0.4471298,118960.0,118950.0,0.960577]
["bitfinex-derivatives","BTCF0:USTF0",1754864275027,0.4471298,118960.0,118950.0,0.949277]
["bitfinex-derivatives","BTCF0:USTF0",1754864279927,0.4471298,118960.0,118950.0,0.1310969]
["bitfinex-derivatives","BTCF0:USTF0",1754864280121,0.4471298,118960.0,118950.0,0.8791169]
["bitfinex-derivatives","BTCF0:USTF0",1754864280330,0.8079298,118960.0,118950.0,0.9485969]
["bitfinex-derivatives","BTCF0:USTF0",1754864281230,0.8079298,118960.0,118950.0,0.8698969]
["bitfinex-derivatives","BTCF0:USTF0",1754864281435,0.8079298,118960.0,118950.0,0.8698569]
["bitfinex-derivatives","BTCF0:USTF0",1754864281632,0.8079298,118960.0,118950.0,0.8790769]
["bitfinex-derivatives","BTCF0:USTF0",1754864281826,0.8079298,118960.0,118950.0,0.9107369]
["bitfinex-derivatives","BTCF0:USTF0",1754864282534,0.8079298,118960.0,118950.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1754864282926,0.8079298,118960.0,118950.0,0.81192]
["bitfinex-derivatives","BTCF0:USTF0",1754864283229,1.0317769,118960.0,118950.0,0.79502]
["bitfinex-derivatives","BTCF0:USTF0",1754864283529,1.0317769,118960.0,118940.0,0.9484794]
["bitfinex-derivatives","BTCF0:USTF0",1754864283530,0.2041171,118950.0,118940.0,0.9484794]
["bitfinex-derivatives","BTCF0:USTF0",1754864283836,0.448417,118950.0,118940.0,0.9484794]
["bitfinex-derivatives","BTCF0:USTF0",1754864284134,0.448417,118950.0,118940.0,0.86442]
["bitfinex-derivatives","BTCF0:USTF0",1754864284135,0.809217,118950.0,118940.0,0.86442]
["bitfinex-derivatives","BTCF0:USTF0",1754864284331,0.809217,118950.0,118940.0,0.9484841]
["bitfinex-derivatives","BTCF0:USTF0",1754864284631,0.5853699,118950.0,118940.0,0.9484841]
["bitfinex-derivatives","BTCF0:USTF0",1754864284833,0.809217,118950.0,118940.0,0.9494841]
["bitfinex-derivatives","BTCF0:USTF0",1754864285519,0.81768705,118950.0,118940.0,0.9494841]
["bitfinex-derivatives","BTCF0:USTF0",1754864285722,0.81768705,118950.0,118940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754864285925,0.81768705,118950.0,118940.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1754864286125,0.81768705,118950.0,118940.0,0.78772]
["bitfinex-derivatives","BTCF0:USTF0",1754864286320,0.81768705,118950.0,118940.0,0.79731]
["bitfinex-derivatives","BTCF0:USTF0",1754864286528,0.81768705,118950.0,118940.0,0.86605]
["bitfinex-derivatives","BTCF0:USTF0",1754864287734,0.81768705,118950.0,118940.0,0.950114]
["bitfinex-derivatives","BTCF0:USTF0",1754864287939,0.21861995,118950.0,118940.0,0.950114]
["bitfinex-derivatives","BTCF0:USTF0",1754864288130,0.21861995,118950.0,118940.0,0.961414]
["bitfinex-derivatives","BTCF0:USTF0",1754864288325,0.45622705,118950.0,118940.0,0.961414]
["bitfinex-derivatives","BTCF0:USTF0",1754864289032,0.13779995,118950.0,118940.0,0.961414]
["bitfinex-derivatives","BTCF0:USTF0",1754864289232,0.43342705,118950.0,118940.0,0.961414]
["bitfinex-derivatives","BTCF0:USTF0",1754864289430,0.45690705,118950.0,118940.0,0.961414]
["bitfinex-derivatives","BTCF0:USTF0",1754864289936,0.23305995,118950.0,118940.0,0.961414]
["bitfinex-derivatives","BTCF0:USTF0",1754864290135,0.45690705,118950.0,118940.0,0.961414]
["bitfinex-derivatives","BTCF0:USTF0",1754864292939,0.45690705,118950.0,118940.0,0.949834]
["bitfinex-derivatives","BTCF0:USTF0",1754864293638,0.45690705,118950.0,118940.0,0.961134]
["bitfinex-derivatives","BTCF0:USTF0",1754864293847,0.45690705,118950.0,118940.0,0.949834]
["bitfinex-derivatives","BTCF0:USTF0",1754864294742,0.81770705,118950.0,118940.0,0.949834]
["bitfinex-derivatives","BTCF0:USTF0",1754864299448,0.23305995,118950.0,118940.0,0.949834]
["bitfinex-derivatives","BTCF0:USTF0",1754864299647,0.45690705,118950.0,118940.0,0.961134]
["bitfinex-derivatives","BTCF0:USTF0",1754864299946,0.44314705,118950.0,118940.0,0.97812765]
["bitfinex-derivatives","BTCF0:USTF0",1754864300543,0.33682705,118950.0,118940.0,0.97812765]
["bitfinex-derivatives","BTCF0:USTF0",1754864300750,0.0840571,118950.0,118940.0,1.20197475]
["bitfinex-derivatives","BTCF0:USTF0",1754864301442,0.0840571,118950.0,118940.0,1.56277475]
["bitfinex-derivatives","BTCF0:USTF0",1754864301836,0.1079671,118950.0,118940.0,1.33892765]
["bitfinex-derivatives","BTCF0:USTF0",1754864302241,0.11627525,118950.0,118940.0,1.33892765]
["bitfinex-derivatives","BTCF0:USTF0",1754864308744,0.2761717,118960.0,118950.0,0.1736871]
["bitfinex-derivatives","BTCF0:USTF0",1754864308944,0.10806,118960.0,118950.0,0.5344871]
["bitfinex-derivatives","BTCF0:USTF0",1754864309249,0.03240055,118960.0,118950.0,0.5344871]
["bitfinex-derivatives","BTCF0:USTF0",1754864309453,0.11645055,118960.0,118950.0,0.5344871]
["bitfinex-derivatives","BTCF0:USTF0",1754864309947,0.09254055,118960.0,118950.0,0.5344871]
["bitfinex-derivatives","BTCF0:USTF0",1754864310148,0.11299401,118960.0,118950.0,0.5344871]
["bitfinex-derivatives","BTCF0:USTF0",1754864310344,0.11645055,118960.0,118950.0,0.5344871]
["bitfinex-derivatives","BTCF0:USTF0",1754864310551,0.0001,118960.0,118950.0,0.7583342]
["bitfinex-derivatives","BTCF0:USTF0",1754864313251,0.0001,118960.0,118950.0,0.7593342]
["bitfinex-derivatives","BTCF0:USTF0",1754864313451,0.0001,118960.0,118950.0,0.7603342]
["bitfinex-derivatives","BTCF0:USTF0",1754864315547,0.01901837,118970.0,118950.0,1.0125007]
["bitfinex-derivatives","BTCF0:USTF0",1754864315849,0.01901837,118970.0,118960.0,1.533437]
["bitfinex-derivatives","BTCF0:USTF0",1754864317551,0.01888119,118980.0,118960.0,1.533437]
["bitfinex-derivatives","BTCF0:USTF0",1754864317754,1.02331,119000.0,118990.0,0.1622487]
["bitfinex-derivatives","BTCF0:USTF0",1754864318057,1.1073316,119000.0,118990.0,1.3187487]
["bitfinex-derivatives","BTCF0:USTF0",1754864318256,1.02331,119000.0,118990.0,1.3187487]
["bitfinex-derivatives","BTCF0:USTF0",1754864318846,1.05499,119000.0,118990.0,1.3187487]
["bitfinex-derivatives","BTCF0:USTF0",1754864319052,1.05509,119000.0,118990.0,1.3188487]
["bitfinex-derivatives","BTCF0:USTF0",1754864319457,1.06109,119000.0,118990.0,1.3188487]
["bitfinex-derivatives","BTCF0:USTF0",1754864319860,1.06909,119000.0,118990.0,1.3188487]
["bitfinex-derivatives","BTCF0:USTF0",1754864320059,1.1531116,119000.0,118990.0,1.3188487]
["bitfinex-derivatives","BTCF0:USTF0",1754864321355,1.1674716,119000.0,118990.0,1.3188487]
["bitfinex-derivatives","BTCF0:USTF0",1754864324266,1.03741,119000.0,118990.0,1.3188487]
["bitfinex-derivatives","BTCF0:USTF0",1754864328059,1.06909,119000.0,118990.0,1.3188487]
["bitfinex-derivatives","BTCF0:USTF0",1754864330369,1.0141,119000.0,118990.0,1.5426958]
["bitfinex-derivatives","BTCF0:USTF0",1754864330673,1.03741,119000.0,118990.0,1.5426958]
["bitfinex-derivatives","BTCF0:USTF0",1754864331766,1.03741,119000.0,118990.0,1.9034958]
["bitfinex-derivatives","BTCF0:USTF0",1754864335277,1.06909,119000.0,118990.0,1.9034958]
["bitfinex-derivatives","BTCF0:USTF0",1754864335478,1.06909,119000.0,118990.0,1.6796487]
["bitfinex-derivatives","BTCF0:USTF0",1754864336776,1.08345,119000.0,118990.0,1.6796487]
["bitfinex-derivatives","BTCF0:USTF0",1754864338273,1.3913187,119000.0,118990.0,0.4702687]
["bitfinex-derivatives","BTCF0:USTF0",1754864338473,1.3913187,119000.0,118990.0,1.2535487]
["bitfinex-derivatives","BTCF0:USTF0",1754864340479,1.3913187,119000.0,118990.0,0.4702687]
["bitfinex-derivatives","BTCF0:USTF0",1754864340672,1.63553983,119000.0,118990.0,0.8672887]
["bitfinex-derivatives","BTCF0:USTF0",1754864340980,1.41169273,119000.0,118990.0,0.8672887]
["bitfinex-derivatives","BTCF0:USTF0",1754864342375,1.99633983,119000.0,118990.0,0.78326]
["bitfinex-derivatives","BTCF0:USTF0",1754864342577,1.99633983,119000.0,118990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754864342782,0.2010158,118980.0,118970.0,0.75477998]
["bitfinex-derivatives","BTCF0:USTF0",1754864343095,0.44523693,118980.0,118970.0,0.01728278]
["bitfinex-derivatives","BTCF0:USTF0",1754864343285,0.44523693,118980.0,118970.0,0.80036278]
["bitfinex-derivatives","BTCF0:USTF0",1754864343474,0.44523693,118980.0,118970.0,0.78308]
["bitfinex-derivatives","BTCF0:USTF0",1754864343783,0.44523693,118980.0,118970.0,0.8671228]
["bitfinex-derivatives","BTCF0:USTF0",1754864343986,0.44533693,118980.0,118970.0,0.8672228]
["bitfinex-derivatives","BTCF0:USTF0",1754864345883,0.45333693,118980.0,118970.0,0.8672228]
["bitfinex-derivatives","BTCF0:USTF0",1754864346083,0.45933693,118980.0,118970.0,0.8672228]
["bitfinex-derivatives","BTCF0:USTF0",1754864347575,0.22112983,118980.0,118970.0,1.3059028]
["bitfinex-derivatives","BTCF0:USTF0",1754864347780,0.22112983,118980.0,118970.0,1.3172028]
["bitfinex-derivatives","BTCF0:USTF0",1754864348073,0.23492983,118980.0,118970.0,1.3172028]
["bitfinex-derivatives","BTCF0:USTF0",1754864348279,0.45877693,118980.0,118970.0,1.3059028]
["bitfinex-derivatives","BTCF0:USTF0",1754864348883,0.45577693,118980.0,118970.0,1.3059028]
["bitfinex-derivatives","BTCF0:USTF0",1754864349074,0.45177693,118980.0,118970.0,1.3059028]
["bitfinex-derivatives","BTCF0:USTF0",1754864349483,0.22792983,118980.0,118970.0,1.3059028]
["bitfinex-derivatives","BTCF0:USTF0",1754864349782,0.45177693,118980.0,118970.0,1.3059028]
["bitfinex-derivatives","BTCF0:USTF0",1754864350587,0.21412983,118980.0,118970.0,1.3172028]
["bitfinex-derivatives","BTCF0:USTF0",1754864350880,0.02747403,118980.0,118970.0,1.5410499]
["bitfinex-derivatives","BTCF0:USTF0",1754864351187,0.13644983,118980.0,118970.0,1.3172028]
["bitfinex-derivatives","BTCF0:USTF0",1754864351386,0.1160758,118980.0,118970.0,1.3172028]
["bitfinex-derivatives","BTCF0:USTF0",1754864351690,0.1646058,118980.0,118970.0,1.3172028]
["bitfinex-derivatives","BTCF0:USTF0",1754864352077,0.1616058,118980.0,118970.0,1.3172028]
["bitfinex-derivatives","BTCF0:USTF0",1754864352280,0.1576058,118980.0,118970.0,1.3172028]
["bitfinex-derivatives","BTCF0:USTF0",1754864352484,0.1242158,118980.0,118970.0,1.3172028]
["bitfinex-derivatives","BTCF0:USTF0",1754864352786,0.0001,118980.0,118970.0,1.5410499]
["bitfinex-derivatives","BTCF0:USTF0",1754864353489,0.0001,118980.0,118970.0,1.3172028]
["bitfinex-derivatives","BTCF0:USTF0",1754864353690,0.1090757,118980.0,118970.0,1.3172028]
["bitfinex-derivatives","BTCF0:USTF0",1754864354590,0.2039757,118980.0,118970.0,1.3172028]
["bitfinex-derivatives","BTCF0:USTF0",1754864356685,0.1901757,118980.0,118970.0,1.3059028]
["bitfinex-derivatives","BTCF0:USTF0",1754864356885,0.4278228,118980.0,118970.0,1.3055028]
["bitfinex-derivatives","BTCF0:USTF0",1754864358095,0.4278228,118980.0,118970.0,0.8668228]
["bitfinex-derivatives","BTCF0:USTF0",1754864358285,0.80740289,118980.0,118970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754864358489,0.83176011,118980.0,118970.0,0.0841427]
["bitfinex-derivatives","BTCF0:USTF0",1754864358989,0.83176011,118980.0,118970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754864359187,0.99986411,118980.0,118970.0,0.78262]
["bitfinex-derivatives","BTCF0:USTF0",1754864359685,0.83176011,118980.0,118970.0,0.78262]
["bitfinex-derivatives","BTCF0:USTF0",1754864360878,0.82776011,118980.0,118970.0,0.78262]
["bitfinex-derivatives","BTCF0:USTF0",1754864361082,0.83576011,118980.0,118970.0,0.78262]
["bitfinex-derivatives","BTCF0:USTF0",1754864361481,0.47496011,118980.0,118970.0,0.8763126]
["bitfinex-derivatives","BTCF0:USTF0",1754864361681,0.47496011,118980.0,118970.0,0.9445426]
["bitfinex-derivatives","BTCF0:USTF0",1754864362290,0.47796011,118980.0,118970.0,0.9445426]
["bitfinex-derivatives","BTCF0:USTF0",1754864363084,0.47496011,118980.0,118970.0,0.9445426]
["bitfinex-derivatives","BTCF0:USTF0",1754864363284,0.48096011,118980.0,118970.0,0.9445426]
["bitfinex-derivatives","BTCF0:USTF0",1754864364690,0.48096011,118980.0,118970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754864364990,0.84176011,118980.0,118970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754864365186,0.84176011,118980.0,118970.0,0.0841426]
["bitfinex-derivatives","BTCF0:USTF0",1754864366492,0.84176011,118980.0,118970.0,0.1010426]
["bitfinex-derivatives","BTCF0:USTF0",1754864366694,0.84176011,118980.0,118970.0,0.1249126]
["bitfinex-derivatives","BTCF0:USTF0",1754864366990,0.84176011,118980.0,118970.0,0.9074326]
["bitfinex-derivatives","BTCF0:USTF0",1754864367286,0.84176011,118980.0,118970.0,0.8763126]
["bitfinex-derivatives","BTCF0:USTF0",1754864367491,0.84176011,118980.0,118970.0,0.79227]
["bitfinex-derivatives","BTCF0:USTF0",1754864367697,0.84176011,118980.0,118970.0,0.8763127]
["bitfinex-derivatives","BTCF0:USTF0",1754864368285,0.84177908,118980.0,118970.0,0.8763127]
["bitfinex-derivatives","BTCF0:USTF0",1754864368797,0.84177908,118980.0,118970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754864369095,0.2038827,118970.0,118960.0,0.79973447]
["bitfinex-derivatives","BTCF0:USTF0",1754864369281,0.80890599,118970.0,118960.0,0.79973447]
["bitfinex-derivatives","BTCF0:USTF0",1754864370287,0.81190599,118970.0,118960.0,0.79973447]
["bitfinex-derivatives","BTCF0:USTF0",1754864370487,0.81200599,118970.0,118960.0,0.01721447]
["bitfinex-derivatives","BTCF0:USTF0",1754864371293,0.81600599,118970.0,118960.0,0.01721447]
["bitfinex-derivatives","BTCF0:USTF0",1754864372998,0.8818045,118970.0,118960.0,0.01721447]
["bitfinex-derivatives","BTCF0:USTF0",1754864374101,0.8818045,118970.0,118960.0,0.07402447]
["bitfinex-derivatives","BTCF0:USTF0",1754864374898,0.6579574,118970.0,118960.0,0.15807427]
["bitfinex-derivatives","BTCF0:USTF0",1754864375101,0.8818045,118970.0,118960.0,0.15807427]
["bitfinex-derivatives","BTCF0:USTF0",1754864377305,0.5210045,118970.0,118960.0,0.15807427]
["bitfinex-derivatives","BTCF0:USTF0",1754864377600,0.5210045,118970.0,118960.0,0.17947427]
["bitfinex-derivatives","BTCF0:USTF0",1754864378903,0.45520599,118970.0,118960.0,0.17947427]
["bitfinex-derivatives","BTCF0:USTF0",1754864379198,0.45520599,118970.0,118960.0,0.54027427]
["bitfinex-derivatives","BTCF0:USTF0",1754864379396,0.45520599,118970.0,118960.0,0.55157427]
["bitfinex-derivatives","BTCF0:USTF0",1754864379596,0.45520599,118970.0,118960.0,0.17947427]
["bitfinex-derivatives","BTCF0:USTF0",1754864383604,0.23135889,118970.0,118960.0,0.17947427]
["bitfinex-derivatives","BTCF0:USTF0",1754864383902,0.45520599,118970.0,118960.0,0.17947427]
["bitfinex-derivatives","BTCF0:USTF0",1754864385990,0.81600599,118970.0,118960.0,0.09542447]
["bitfinex-derivatives","BTCF0:USTF0",1754864386190,0.81600599,118970.0,118960.0,0.17947437]
["bitfinex-derivatives","BTCF0:USTF0",1754864386389,0.45520599,118970.0,118960.0,0.17947437]
["bitfinex-derivatives","BTCF0:USTF0",1754864386894,0.81600599,118970.0,118960.0,0.17947437]
["bitfinex-derivatives","BTCF0:USTF0",1754864387400,0.88470184,118970.0,118960.0,0.17947437]
["bitfinex-derivatives","BTCF0:USTF0",1754864390908,0.52390184,118970.0,118960.0,0.17947437]
["bitfinex-derivatives","BTCF0:USTF0",1754864392799,0.02747619,118970.0,118960.0,0.76412147]
["bitfinex-derivatives","BTCF0:USTF0",1754864393006,0.0071,118970.0,118960.0,0.77542147]
["bitfinex-derivatives","BTCF0:USTF0",1754864393701,0.03104,118970.0,118960.0,0.77542147]
["bitfinex-derivatives","BTCF0:USTF0",1754864394205,0.0071,118970.0,118960.0,0.77542147]
["bitfinex-derivatives","BTCF0:USTF0",1754864394399,0.0041,118970.0,118960.0,0.94454147]
["bitfinex-derivatives","BTCF0:USTF0",1754864394805,0.0001,118970.0,118960.0,0.94454147]
["bitfinex-derivatives","BTCF0:USTF0",1754864395010,0.01878009,118980.0,118970.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1754864395203,0.01878009,118980.0,118970.0,1.713774]
["bitfinex-derivatives","BTCF0:USTF0",1754864395603,0.01878009,118980.0,118970.0,1.54567]
["bitfinex-derivatives","BTCF0:USTF0",1754864399307,0.01878009,118980.0,118970.0,1.54667]
["bitfinex-derivatives","BTCF0:USTF0",1754864399514,0.01888009,118980.0,118970.0,1.54677]
["bitfinex-derivatives","BTCF0:USTF0",1754864399815,0.04282009,118980.0,118970.0,1.54677]
["bitfinex-derivatives","BTCF0:USTF0",1754864401616,0.01888009,118980.0,118970.0,1.54677]
["bitfinex-derivatives","BTCF0:USTF0",1754864402415,0.04282009,118980.0,118970.0,1.54677]
["bitfinex-derivatives","BTCF0:USTF0",1754864404717,0.01888009,118980.0,118970.0,1.55529607]
["bitfinex-derivatives","BTCF0:USTF0",1754864407419,0.01888009,118980.0,118970.0,1.72340007]
["bitfinex-derivatives","BTCF0:USTF0",1754864408718,0.01888009,118980.0,118970.0,1.55529607]
["bitfinex-derivatives","BTCF0:USTF0",1754864409619,0.04185009,118980.0,118970.0,1.54677]
["bitfinex-derivatives","BTCF0:USTF0",1754864410423,0.04185009,118980.0,118970.0,1.3229229]
["bitfinex-derivatives","BTCF0:USTF0",1754864410629,0.04185009,118980.0,118970.0,1.54677]
["bitfinex-derivatives","BTCF0:USTF0",1754864411926,0.04185009,118980.0,118970.0,1.55509176]
["bitfinex-derivatives","BTCF0:USTF0",1754864412228,0.04185009,118980.0,118970.0,1.54677]
["bitfinex-derivatives","BTCF0:USTF0",1754864413228,0.01888009,118980.0,118970.0,1.54677]
["bitfinex-derivatives","BTCF0:USTF0",1754864414028,0.04185009,118980.0,118970.0,1.54677]
["bitfinex-derivatives","BTCF0:USTF0",1754864416324,0.04185009,118980.0,118970.0,0.5349229]
["bitfinex-derivatives","BTCF0:USTF0",1754864416325,0.01888009,118980.0,118970.0,0.5349229]
["bitfinex-derivatives","BTCF0:USTF0",1754864416526,0.4253129,118980.0,118970.0,1.3080229]
["bitfinex-derivatives","BTCF0:USTF0",1754864416731,0.3412771,118980.0,118970.0,1.3080229]
["bitfinex-derivatives","BTCF0:USTF0",1754864417125,0.11743,118980.0,118970.0,1.3080229]
["bitfinex-derivatives","BTCF0:USTF0",1754864417430,0.02307,118980.0,118970.0,1.54317]
["bitfinex-derivatives","BTCF0:USTF0",1754864417634,0.1866858,118980.0,118970.0,2.70549]
["bitfinex-derivatives","BTCF0:USTF0",1754864417826,0.2014658,118980.0,118970.0,1.54293]
["bitfinex-derivatives","BTCF0:USTF0",1754864418021,0.11743,118980.0,118970.0,1.3190829]
["bitfinex-derivatives","BTCF0:USTF0",1754864418831,0.10265,118980.0,118970.0,1.3190829]
["bitfinex-derivatives","BTCF0:USTF0",1754864419021,0.10265,118980.0,118970.0,1.3180829]
["bitfinex-derivatives","BTCF0:USTF0",1754864419227,0.10465,118980.0,118970.0,1.3180829]
["bitfinex-derivatives","BTCF0:USTF0",1754864419633,0.10465,118980.0,118970.0,1.54193]
["bitfinex-derivatives","BTCF0:USTF0",1754864420132,0.0617,118980.0,118970.0,1.54193]
["bitfinex-derivatives","BTCF0:USTF0",1754864420332,0.02507,118980.0,118970.0,1.54193]
["bitfinex-derivatives","BTCF0:USTF0",1754864420731,0.02307,118980.0,118970.0,1.54193]
["bitfinex-derivatives","BTCF0:USTF0",1754864420932,0.02307,118980.0,118970.0,1.54293]
["bitfinex-derivatives","BTCF0:USTF0",1754864422529,0.0001,118980.0,118970.0,1.54293]
["bitfinex-derivatives","BTCF0:USTF0",1754864424121,0.0001,118980.0,118970.0,1.711034]
["bitfinex-derivatives","BTCF0:USTF0",1754864424321,1.02297,119000.0,118990.0,0.3985259]
["bitfinex-derivatives","BTCF0:USTF0",1754864424532,1.02297,119000.0,118990.0,1.5425659]
["bitfinex-derivatives","BTCF0:USTF0",1754864424734,1.05683,119000.0,118990.0,1.5425659]
["bitfinex-derivatives","BTCF0:USTF0",1754864425130,1.07161,119000.0,118990.0,1.9033659]
["bitfinex-derivatives","BTCF0:USTF0",1754864426030,1.1556317,119000.0,118990.0,1.6795188]
["bitfinex-derivatives","BTCF0:USTF0",1754864426230,1.1557317,119000.0,118990.0,1.6796188]
["bitfinex-derivatives","BTCF0:USTF0",1754864426434,1.1637317,119000.0,118990.0,1.6796188]
["bitfinex-derivatives","BTCF0:USTF0",1754864428131,1.1489517,119000.0,118990.0,1.6796188]
["bitfinex-derivatives","BTCF0:USTF0",1754864428335,1.03107,119000.0,118990.0,1.6796188]
["bitfinex-derivatives","BTCF0:USTF0",1754864428536,1.03107,119000.0,118990.0,1.74528512]
["bitfinex-derivatives","BTCF0:USTF0",1754864428736,1.06493,119000.0,118990.0,1.74528512]
["bitfinex-derivatives","BTCF0:USTF0",1754864428936,1.07971,119000.0,118990.0,1.74528512]
["bitfinex-derivatives","BTCF0:USTF0",1754864429135,1.07971,119000.0,118990.0,1.96913222]
["bitfinex-derivatives","BTCF0:USTF0",1754864429332,1.08471,119000.0,118990.0,1.96913222]
["bitfinex-derivatives","BTCF0:USTF0",1754864429532,1.08471,119000.0,118990.0,1.74528512]
["bitfinex-derivatives","BTCF0:USTF0",1754864430935,1.06993,119000.0,118990.0,1.74528512]
["bitfinex-derivatives","BTCF0:USTF0",1754864431936,1.06993,119000.0,118990.0,1.96913222]
["bitfinex-derivatives","BTCF0:USTF0",1754864432440,1.08471,119000.0,118990.0,1.96913222]
["bitfinex-derivatives","BTCF0:USTF0",1754864433839,1.03607,119000.0,118990.0,1.96913222]
["bitfinex-derivatives","BTCF0:USTF0",1754864434439,1.06993,119000.0,118990.0,1.96913222]
["bitfinex-derivatives","BTCF0:USTF0",1754864435039,1.08471,119000.0,118990.0,1.96913222]
["bitfinex-derivatives","BTCF0:USTF0",1754864437340,1.0131,119000.0,118990.0,1.96913222]
["bitfinex-derivatives","BTCF0:USTF0",1754864438845,1.03769,119000.0,118990.0,1.96913222]
["bitfinex-derivatives","BTCF0:USTF0",1754864439545,1.03769,119000.0,118990.0,1.97741856]
["bitfinex-derivatives","BTCF0:USTF0",1754864439744,1.0131,119000.0,118990.0,1.97741856]
["bitfinex-derivatives","BTCF0:USTF0",1754864442844,1.03769,119000.0,118990.0,1.97741856]
["bitfinex-derivatives","BTCF0:USTF0",1754864443144,1.03769,119000.0,118990.0,0.97033146]
["bitfinex-derivatives","BTCF0:USTF0",1754864443348,1.03769,119000.0,118990.0,1.97717856]
["bitfinex-derivatives","BTCF0:USTF0",1754864444850,1.03769,119000.0,118990.0,1.19417856]
["bitfinex-derivatives","BTCF0:USTF0",1754864445150,1.03769,119000.0,118990.0,1.97713856]
["bitfinex-derivatives","BTCF0:USTF0",1754864446951,1.07237,119000.0,118990.0,1.97713856]
["bitfinex-derivatives","BTCF0:USTF0",1754864454554,1.07237,119000.0,118990.0,1.75329146]
["bitfinex-derivatives","BTCF0:USTF0",1754864454753,1.07237,119000.0,118990.0,1.97713856]
["bitfinex-derivatives","BTCF0:USTF0",1754864454955,1.08676,119000.0,118990.0,1.97713856]
["bitfinex-derivatives","BTCF0:USTF0",1754864455853,1.0131,119000.0,118990.0,1.97713856]
["bitfinex-derivatives","BTCF0:USTF0",1754864456054,0.9516014,119000.0,118990.0,2.36905766]
["bitfinex-derivatives","BTCF0:USTF0",1754864456251,0.9761914,119000.0,118990.0,2.36905766]
["bitfinex-derivatives","BTCF0:USTF0",1754864456453,0.9761914,119000.0,118990.0,2.14521056]
["bitfinex-derivatives","BTCF0:USTF0",1754864456756,0.9761914,119000.0,118990.0,1.97713856]
["bitfinex-derivatives","BTCF0:USTF0",1754864457452,0.9691914,119000.0,118990.0,1.97713856]
["bitfinex-derivatives","BTCF0:USTF0",1754864458257,0.9641914,119000.0,118990.0,1.97813856]
["bitfinex-derivatives","BTCF0:USTF0",1754864460353,1.0139114,119000.0,118990.0,0.97133146]
["bitfinex-derivatives","BTCF0:USTF0",1754864460557,1.0283014,119000.0,118990.0,1.75401146]
["bitfinex-derivatives","BTCF0:USTF0",1754864460749,1.0139114,119000.0,118990.0,1.97785856]
["bitfinex-derivatives","BTCF0:USTF0",1754864463859,1.0139114,119000.0,118990.0,1.19517856]
["bitfinex-derivatives","BTCF0:USTF0",1754864464060,1.0139114,119000.0,118990.0,1.97777856]
["bitfinex-derivatives","BTCF0:USTF0",1754864465163,0.9792314,119000.0,118990.0,1.97777856]
["bitfinex-derivatives","BTCF0:USTF0",1754864465363,0.9641914,119000.0,118990.0,1.97777856]
["bitfinex-derivatives","BTCF0:USTF0",1754864465754,0.9792314,119000.0,118990.0,1.97777856]
["bitfinex-derivatives","BTCF0:USTF0",1754864466060,1.0118214,119000.0,118990.0,1.97777856]
["bitfinex-derivatives","BTCF0:USTF0",1754864466762,0.9792314,119000.0,118990.0,1.97777856]
["bitfinex-derivatives","BTCF0:USTF0",1754864466958,0.21168328,119000.0,118990.0,2.20162566]
["bitfinex-derivatives","BTCF0:USTF0",1754864467157,0.03849,119020.0,119010.0,0.1296445]
["bitfinex-derivatives","BTCF0:USTF0",1754864467358,0.07108,119020.0,119010.0,3.07870425]
["bitfinex-derivatives","BTCF0:USTF0",1754864468468,0.07108,119020.0,119010.0,3.07970425]
["bitfinex-derivatives","BTCF0:USTF0",1754864468655,0.07118,119020.0,119010.0,3.07980425]
["bitfinex-derivatives","BTCF0:USTF0",1754864470865,0.09421,119020.0,119010.0,3.07980425]
["bitfinex-derivatives","BTCF0:USTF0",1754864471066,0.10404,119020.0,119010.0,3.07980425]
["bitfinex-derivatives","BTCF0:USTF0",1754864471254,0.11849,119020.0,119010.0,2.85595715]
["bitfinex-derivatives","BTCF0:USTF0",1754864471450,0.11849,119020.0,119010.0,3.07980425]
["bitfinex-derivatives","BTCF0:USTF0",1754864472256,0.07118,119020.0,119010.0,3.07980425]
["bitfinex-derivatives","BTCF0:USTF0",1754864472661,0.09421,119020.0,119010.0,3.07980425]
["bitfinex-derivatives","BTCF0:USTF0",1754864472964,0.0001,119020.0,119010.0,3.07980425]
["bitfinex-derivatives","BTCF0:USTF0",1754864473154,0.02334,119020.0,119010.0,3.07980425]
["bitfinex-derivatives","BTCF0:USTF0",1754864477866,0.0001,119020.0,119010.0,3.34260425]
["bitfinex-derivatives","BTCF0:USTF0",1754864478063,0.0001,119020.0,119010.0,2.33623715]
["bitfinex-derivatives","BTCF0:USTF0",1754864478365,0.10404,119020.0,119010.0,3.34232425]
["bitfinex-derivatives","BTCF0:USTF0",1754864478764,0.02334,119020.0,119010.0,3.34232425]
["bitfinex-derivatives","BTCF0:USTF0",1754864483671,0.02334,119020.0,119010.0,3.07952425]
["bitfinex-derivatives","BTCF0:USTF0",1754864483964,0.0001,119020.0,119010.0,3.07952425]
["bitfinex-derivatives","BTCF0:USTF0",1754864484162,0.11839,119040.0,119030.0,0.1884542]
["bitfinex-derivatives","BTCF0:USTF0",1754864484362,0.11839,119040.0,119030.0,1.9159813]
["bitfinex-derivatives","BTCF0:USTF0",1754864485270,0.12539,119040.0,119030.0,1.9159813]
["bitfinex-derivatives","BTCF0:USTF0",1754864485576,0.12549,119040.0,119030.0,1.9160813]
["bitfinex-derivatives","BTCF0:USTF0",1754864486067,0.13049,119040.0,119030.0,1.9160813]
["bitfinex-derivatives","BTCF0:USTF0",1754864489263,0.11604,119040.0,119030.0,1.9160813]
["bitfinex-derivatives","BTCF0:USTF0",1754864489777,0.13049,119040.0,119030.0,1.9160813]
["bitfinex-derivatives","BTCF0:USTF0",1754864493073,0.13049,119040.0,119030.0,1.9158413]
["bitfinex-derivatives","BTCF0:USTF0",1754864493777,0.13049,119040.0,119030.0,0.9101542]
["bitfinex-derivatives","BTCF0:USTF0",1754864494081,0.4383304,119040.0,119030.0,1.6044642]
["bitfinex-derivatives","BTCF0:USTF0",1754864494374,0.4383304,119040.0,119030.0,1.6351242]
["bitfinex-derivatives","BTCF0:USTF0",1754864494375,0.2144833,119040.0,119030.0,1.6351242]
["bitfinex-derivatives","BTCF0:USTF0",1754864494775,0.13049,119040.0,119030.0,1.6351242]
["bitfinex-derivatives","BTCF0:USTF0",1754864495071,0.2144833,119040.0,119030.0,1.6351242]
["bitfinex-derivatives","BTCF0:USTF0",1754864496166,0.13049,119040.0,119030.0,1.8589713]
["bitfinex-derivatives","BTCF0:USTF0",1754864496363,0.11604,119040.0,119030.0,1.8589713]
["bitfinex-derivatives","BTCF0:USTF0",1754864496565,0.08345,119040.0,119030.0,1.8701713]
["bitfinex-derivatives","BTCF0:USTF0",1754864496969,0.11779,119040.0,119030.0,1.8701713]
["bitfinex-derivatives","BTCF0:USTF0",1754864498676,0.11779,119040.0,119030.0,1.6463242]
["bitfinex-derivatives","BTCF0:USTF0",1754864498863,0.11779,119040.0,119030.0,1.8701713]
["bitfinex-derivatives","BTCF0:USTF0",1754864499371,0.11779,119040.0,119030.0,1.6463242]
["bitfinex-derivatives","BTCF0:USTF0",1754864499577,0.2154033,119040.0,119030.0,1.6463242]
["bitfinex-derivatives","BTCF0:USTF0",1754864499778,0.2154033,119040.0,119030.0,1.8701713]
["bitfinex-derivatives","BTCF0:USTF0",1754864499971,0.2154033,119040.0,119030.0,1.6463242]
["bitfinex-derivatives","BTCF0:USTF0",1754864500274,0.13141,119040.0,119030.0,1.6463242]
["bitfinex-derivatives","BTCF0:USTF0",1754864500575,0.2154033,119040.0,119030.0,1.6463242]
["bitfinex-derivatives","BTCF0:USTF0",1754864501077,0.13141,119040.0,119030.0,1.6463242]
["bitfinex-derivatives","BTCF0:USTF0",1754864501667,0.13141,119040.0,119030.0,2.8081642]
["bitfinex-derivatives","BTCF0:USTF0",1754864503068,0.0121,119040.0,119030.0,3.0208113]
["bitfinex-derivatives","BTCF0:USTF0",1754864503274,0.03504,119040.0,119030.0,3.0320113]
["bitfinex-derivatives","BTCF0:USTF0",1754864504070,0.1071,119040.0,119030.0,2.8081642]
["bitfinex-derivatives","BTCF0:USTF0",1754864504271,0.1071,119040.0,119030.0,3.0320113]
["bitfinex-derivatives","BTCF0:USTF0",1754864504774,0.11692,119040.0,119030.0,2.8081642]
["bitfinex-derivatives","BTCF0:USTF0",1754864504970,0.13054,119040.0,119030.0,3.0320113]
["bitfinex-derivatives","BTCF0:USTF0",1754864505281,0.13054,119040.0,119030.0,2.2502113]
["bitfinex-derivatives","BTCF0:USTF0",1754864505576,0.13054,119040.0,119030.0,3.0318113]
["bitfinex-derivatives","BTCF0:USTF0",1754864506377,0.13054,119040.0,119030.0,2.8079642]
["bitfinex-derivatives","BTCF0:USTF0",1754864506577,0.13054,119040.0,119030.0,2.2502113]
["bitfinex-derivatives","BTCF0:USTF0",1754864506773,0.13054,119040.0,119030.0,2.8079642]
["bitfinex-derivatives","BTCF0:USTF0",1754864507080,0.13054,119040.0,119030.0,3.0318113]
["bitfinex-derivatives","BTCF0:USTF0",1754864508883,0.11692,119040.0,119030.0,3.0318113]
["bitfinex-derivatives","BTCF0:USTF0",1754864510676,0.03504,119040.0,119030.0,3.0318113]
["bitfinex-derivatives","BTCF0:USTF0",1754864514792,0.0121,119040.0,119030.0,3.0318113]
["bitfinex-derivatives","BTCF0:USTF0",1754864515988,0.03504,119040.0,119030.0,3.0318113]
["bitfinex-derivatives","BTCF0:USTF0",1754864516688,0.03504,119040.0,119030.0,3.0317113]
["bitfinex-derivatives","BTCF0:USTF0",1754864516689,0.0009,119040.0,119030.0,3.0317113]
["bitfinex-derivatives","BTCF0:USTF0",1754864516887,0.02294,119060.0,119050.0,0.1450461]
["bitfinex-derivatives","BTCF0:USTF0",1754864517086,0.02294,119060.0,119050.0,1.8719332]
["bitfinex-derivatives","BTCF0:USTF0",1754864517396,0.1224245,119070.0,119060.0,0.1450391]
["bitfinex-derivatives","BTCF0:USTF0",1754864517690,0.1224245,119070.0,119060.0,0.7296862]
["bitfinex-derivatives","BTCF0:USTF0",1754864517691,0.1789745,119070.0,119060.0,0.7296862]
["bitfinex-derivatives","BTCF0:USTF0",1754864517891,0.1887945,119070.0,119060.0,0.5058391]
["bitfinex-derivatives","BTCF0:USTF0",1754864518081,0.2025145,119070.0,119060.0,0.5059391]
["bitfinex-derivatives","BTCF0:USTF0",1754864518287,0.2025145,119070.0,119060.0,0.51439234]
["bitfinex-derivatives","BTCF0:USTF0",1754864518884,0.2025145,119070.0,119060.0,0.5059391]
["bitfinex-derivatives","BTCF0:USTF0",1754864519891,0.2095145,119070.0,119060.0,0.5059391]
["bitfinex-derivatives","BTCF0:USTF0",1754864520293,0.4333616,119070.0,119060.0,0.5059392]
["bitfinex-derivatives","BTCF0:USTF0",1754864520492,0.4333616,119070.0,119060.0,1.2658992]
["bitfinex-derivatives","BTCF0:USTF0",1754864520697,0.4333616,119070.0,119060.0,1.33448954]
["bitfinex-derivatives","BTCF0:USTF0",1754864520890,0.4333616,119070.0,119060.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754864521087,0.4333616,119070.0,119060.0,1.14226]
["bitfinex-derivatives","BTCF0:USTF0",1754864521491,0.4333616,119070.0,119060.0,1.2421392]
["bitfinex-derivatives","BTCF0:USTF0",1754864521692,0.4333616,119070.0,119060.0,1.2562192]
["bitfinex-derivatives","BTCF0:USTF0",1754864521893,0.4333616,119070.0,119060.0,0.4845392]
["bitfinex-derivatives","BTCF0:USTF0",1754864522192,0.4333616,119070.0,119060.0,1.2658592]
["bitfinex-derivatives","BTCF0:USTF0",1754864522388,0.4333616,119070.0,119060.0,1.14222]
["bitfinex-derivatives","BTCF0:USTF0",1754864522389,0.6043376,119070.0,119060.0,1.14222]
["bitfinex-derivatives","BTCF0:USTF0",1754864523587,0.6043376,119070.0,119060.0,1.2261992]
["bitfinex-derivatives","BTCF0:USTF0",1754864524293,0.6043376,119070.0,119060.0,1.2261592]
["bitfinex-derivatives","BTCF0:USTF0",1754864525395,0.6043376,119070.0,119060.0,1.2561392]
["bitfinex-derivatives","BTCF0:USTF0",1754864527701,0.4363616,119070.0,119060.0,1.2561392]
["bitfinex-derivatives","BTCF0:USTF0",1754864528498,0.4363616,119070.0,119060.0,1.2261592]
["bitfinex-derivatives","BTCF0:USTF0",1754864531900,0.9651376,119070.0,119060.0,0.78126]
["bitfinex-derivatives","BTCF0:USTF0",1754864532101,0.98537431,119070.0,119060.0,0.78126]
["bitfinex-derivatives","BTCF0:USTF0",1754864532600,0.98537431,119070.0,119060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754864533000,0.98537431,119070.0,119060.0,0.78118]
["bitfinex-derivatives","BTCF0:USTF0",1754864533400,1.28537431,119070.0,119060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754864533595,1.28537431,119070.0,119060.0,0.78118]
["bitfinex-derivatives","BTCF0:USTF0",1754864534603,1.06152721,119070.0,119060.0,0.78118]
["bitfinex-derivatives","BTCF0:USTF0",1754864534800,1.28537431,119070.0,119060.0,0.78118]
["bitfinex-derivatives","BTCF0:USTF0",1754864537812,0.1565732,119040.0,119030.0,0.5287988]
["bitfinex-derivatives","BTCF0:USTF0",1754864538000,0.4264003,119040.0,119030.0,0.5074587]
["bitfinex-derivatives","BTCF0:USTF0",1754864538301,0.4264003,119040.0,119030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754864538500,0.2025604,119030.0,119020.0,1.8041281]
["bitfinex-derivatives","BTCF0:USTF0",1754864538706,0.2025604,119030.0,119020.0,2.4171141]
["bitfinex-derivatives","BTCF0:USTF0",1754864538900,0.4265075,119030.0,119020.0,2.4172141]
["bitfinex-derivatives","BTCF0:USTF0",1754864539097,0.4265075,119030.0,119020.0,0.5075641]
["bitfinex-derivatives","BTCF0:USTF0",1754864539296,0.4265075,119030.0,119020.0,1.2885641]
["bitfinex-derivatives","BTCF0:USTF0",1754864539700,0.4275075,119030.0,119020.0,1.2885641]
["bitfinex-derivatives","BTCF0:USTF0",1754864541506,0.4138075,119030.0,119020.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754864541713,0.4275075,119030.0,119020.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1754864542210,0.4275075,119030.0,119020.0,0.9045273]
["bitfinex-derivatives","BTCF0:USTF0",1754864542810,0.4275075,119030.0,119020.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1754864543211,0.4275075,119030.0,119020.0,0.84372]
["bitfinex-derivatives","BTCF0:USTF0",1754864543401,0.4285075,119030.0,119020.0,0.9277275]
["bitfinex-derivatives","BTCF0:USTF0",1754864543602,0.43672199,119030.0,119020.0,0.84372]
["bitfinex-derivatives","BTCF0:USTF0",1754864543810,0.43672199,119030.0,119020.0,0.79089]
["bitfinex-derivatives","BTCF0:USTF0",1754864544214,0.43672199,119030.0,119020.0,0.82048]
["bitfinex-derivatives","BTCF0:USTF0",1754864544715,0.43672199,119030.0,119020.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1754864544909,0.43672199,119030.0,119020.0,0.82056]
["bitfinex-derivatives","BTCF0:USTF0",1754864545109,0.43672199,119030.0,119020.0,0.9278075]
["bitfinex-derivatives","BTCF0:USTF0",1754864545510,0.43672199,119030.0,119020.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1754864546323,0.43672199,119030.0,119020.0,0.9278074]
["bitfinex-derivatives","BTCF0:USTF0",1754864548114,0.43672199,119030.0,119020.0,0.84372]
["bitfinex-derivatives","BTCF0:USTF0",1754864548817,0.43672199,119030.0,119020.0,0.9277275]
["bitfinex-derivatives","BTCF0:USTF0",1754864549317,0.43672199,119030.0,119020.0,0.84372]
["bitfinex-derivatives","BTCF0:USTF0",1754864550422,0.43672199,119030.0,119020.0,0.9277274]
["bitfinex-derivatives","BTCF0:USTF0",1754864551719,0.43672199,119030.0,119020.0,0.84372]
["bitfinex-derivatives","BTCF0:USTF0",1754864552417,0.43672199,119030.0,119020.0,0.00993]
["bitfinex-derivatives","BTCF0:USTF0",1754864552623,0.2025746,119010.0,119000.0,0.2306966]
["bitfinex-derivatives","BTCF0:USTF0",1754864552825,0.44540561,119010.0,119000.0,0.9275616]
["bitfinex-derivatives","BTCF0:USTF0",1754864553119,0.80620561,119010.0,119000.0,0.84354]
["bitfinex-derivatives","BTCF0:USTF0",1754864553422,0.80620561,119010.0,119000.0,0.9275616]
["bitfinex-derivatives","BTCF0:USTF0",1754864553818,0.80620561,119010.0,119000.0,0.9305616]
["bitfinex-derivatives","BTCF0:USTF0",1754864554017,0.80630561,119010.0,119000.0,0.9306616]
["bitfinex-derivatives","BTCF0:USTF0",1754864554216,0.80630561,119010.0,119000.0,0.84664]
["bitfinex-derivatives","BTCF0:USTF0",1754864554727,0.2025815,119000.0,118990.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1754864554918,0.2025815,119000.0,118990.0,0.79067]
["bitfinex-derivatives","BTCF0:USTF0",1754864554919,0.6502757,119000.0,118990.0,0.79067]
["bitfinex-derivatives","BTCF0:USTF0",1754864555316,0.6502757,119000.0,118990.0,0.82026]
["bitfinex-derivatives","BTCF0:USTF0",1754864555722,0.6502757,119000.0,118990.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1754864555923,0.6503757,119000.0,118990.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1754864556121,0.6503757,119000.0,118990.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1754864556532,0.6503757,119000.0,118970.0,0.5061814]
["bitfinex-derivatives","BTCF0:USTF0",1754864556533,0.1316056,118980.0,118970.0,0.5061814]
["bitfinex-derivatives","BTCF0:USTF0",1754864556818,0.4291127,118980.0,118970.0,0.84222]
["bitfinex-derivatives","BTCF0:USTF0",1754864557022,0.4291127,118980.0,118970.0,0.9262626]
["bitfinex-derivatives","BTCF0:USTF0",1754864557626,0.4291127,118980.0,118970.0,0.9292626]
["bitfinex-derivatives","BTCF0:USTF0",1754864557924,0.4292127,118980.0,118970.0,0.9292626]
["bitfinex-derivatives","BTCF0:USTF0",1754864559627,0.4292127,118980.0,118970.0,0.9342626]
["bitfinex-derivatives","BTCF0:USTF0",1754864560926,0.4292127,118980.0,118970.0,1.2951026]
["bitfinex-derivatives","BTCF0:USTF0",1754864561626,0.43748615,118980.0,118970.0,1.2951026]
["bitfinex-derivatives","BTCF0:USTF0",1754864563123,0.4292127,118980.0,118970.0,1.2951026]
["bitfinex-derivatives","BTCF0:USTF0",1754864564128,0.4292127,118980.0,118970.0,1.2950626]
["bitfinex-derivatives","BTCF0:USTF0",1754864565531,0.43780203,118980.0,118970.0,1.2950626]
["bitfinex-derivatives","BTCF0:USTF0",1754864568723,0.43780203,118980.0,118970.0,0.9342626]
["bitfinex-derivatives","BTCF0:USTF0",1754864571430,0.45798861,118980.0,118970.0,0.9342626]
["bitfinex-derivatives","BTCF0:USTF0",1754864573038,0.45798861,118980.0,118970.0,0.1533826]
["bitfinex-derivatives","BTCF0:USTF0",1754864573235,0.45798861,118980.0,118970.0,0.9340626]
["bitfinex-derivatives","BTCF0:USTF0",1754864573846,0.45799323,118980.0,118970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754864574143,0.98689723,118980.0,118970.0,0.78868]
["bitfinex-derivatives","BTCF0:USTF0",1754864574336,1.05388669,118980.0,118970.0,0.8727228]
["bitfinex-derivatives","BTCF0:USTF0",1754864574734,1.05388669,118980.0,118970.0,0.9127928]
["bitfinex-derivatives","BTCF0:USTF0",1754864575241,0.51035269,118980.0,118970.0,0.9340628]
["bitfinex-derivatives","BTCF0:USTF0",1754864575641,0.52498269,118980.0,118970.0,0.9340628]
["bitfinex-derivatives","BTCF0:USTF0",1754864577636,0.4494039,118980.0,118970.0,0.9340628]
["bitfinex-derivatives","BTCF0:USTF0",1754864578441,0.1285368,118980.0,118970.0,0.9340628]
["bitfinex-derivatives","BTCF0:USTF0",1754864578638,0.1285368,118980.0,118970.0,1.2948628]
["bitfinex-derivatives","BTCF0:USTF0",1754864578941,0.128537,118980.0,118970.0,1.2948628]
["bitfinex-derivatives","BTCF0:USTF0",1754864579533,0.0445012,118980.0,118970.0,1.2948628]
["bitfinex-derivatives","BTCF0:USTF0",1754864579843,0.128537,118980.0,118970.0,1.2948628]
["bitfinex-derivatives","BTCF0:USTF0",1754864580643,0.0445012,118980.0,118970.0,1.2948628]
["bitfinex-derivatives","BTCF0:USTF0",1754864580843,0.0202912,118980.0,118970.0,1.5187099]
["bitfinex-derivatives","BTCF0:USTF0",1754864581044,0.0202912,118980.0,118970.0,1.2948628]
["bitfinex-derivatives","BTCF0:USTF0",1754864581240,0.0445012,118980.0,118970.0,1.2948628]
["bitfinex-derivatives","BTCF0:USTF0",1754864581644,0.0202912,118980.0,118970.0,1.2948628]
["bitfinex-derivatives","BTCF0:USTF0",1754864581848,0.0202912,118980.0,118970.0,1.5187099]
["bitfinex-derivatives","BTCF0:USTF0",1754864582839,0.0202912,118980.0,118970.0,1.2948628]
["bitfinex-derivatives","BTCF0:USTF0",1754864583143,0.0445012,118980.0,118970.0,1.2948628]
["bitfinex-derivatives","BTCF0:USTF0",1754864583335,0.0202912,118980.0,118970.0,1.2948628]
["bitfinex-derivatives","BTCF0:USTF0",1754864584341,0.0202912,118980.0,118970.0,1.5187099]
["bitfinex-derivatives","BTCF0:USTF0",1754864584734,0.55709051,119010.0,119000.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1754864584939,0.27104341,119010.0,119000.0,1.2493916]
["bitfinex-derivatives","BTCF0:USTF0",1754864585135,0.57728051,119010.0,119000.0,1.2493916]
["bitfinex-derivatives","BTCF0:USTF0",1754864585440,0.61612051,119010.0,119000.0,1.2493916]
["bitfinex-derivatives","BTCF0:USTF0",1754864585742,0.48264911,119010.0,119000.0,1.2493916]
["bitfinex-derivatives","BTCF0:USTF0",1754864585942,0.12966171,119010.0,119000.0,1.2494916]
["bitfinex-derivatives","BTCF0:USTF0",1754864586447,0.04664391,119010.0,119000.0,1.2494916]
["bitfinex-derivatives","BTCF0:USTF0",1754864587551,0.13065861,119010.0,119000.0,1.2494916]
["bitfinex-derivatives","BTCF0:USTF0",1754864588148,0.35450571,119010.0,119000.0,1.2494916]
["bitfinex-derivatives","BTCF0:USTF0",1754864588351,0.38883571,119010.0,119000.0,1.2494916]
["bitfinex-derivatives","BTCF0:USTF0",1754864588550,0.40491571,119010.0,119000.0,1.2494916]
["bitfinex-derivatives","BTCF0:USTF0",1754864590451,0.45133571,119010.0,119000.0,1.2494916]
["bitfinex-derivatives","BTCF0:USTF0",1754864591453,0.44833571,119010.0,119000.0,1.2494916]
["bitfinex-derivatives","BTCF0:USTF0",1754864591654,0.22548861,119010.0,119000.0,1.2494916]
["bitfinex-derivatives","BTCF0:USTF0",1754864591853,0.44933571,119010.0,119000.0,1.2494916]
["bitfinex-derivatives","BTCF0:USTF0",1754864592254,0.44833571,119010.0,119000.0,1.2494916]
["bitfinex-derivatives","BTCF0:USTF0",1754864592455,0.44833571,119010.0,119000.0,1.2504916]
["bitfinex-derivatives","BTCF0:USTF0",1754864592843,0.44833571,119010.0,119000.0,1.2501716]
["bitfinex-derivatives","BTCF0:USTF0",1754864593043,0.44933571,119010.0,119000.0,1.2501716]
["bitfinex-derivatives","BTCF0:USTF0",1754864593442,0.44833571,119010.0,119000.0,1.2501716]
["bitfinex-derivatives","BTCF0:USTF0",1754864593644,0.44833571,119010.0,119000.0,1.2531716]
["bitfinex-derivatives","BTCF0:USTF0",1754864598153,0.43385571,119010.0,119000.0,1.2531716]
["bitfinex-derivatives","BTCF0:USTF0",1754864598459,0.39952571,119010.0,119000.0,1.2531716]
["bitfinex-derivatives","BTCF0:USTF0",1754864598661,0.16617861,119010.0,119000.0,1.2531716]
["bitfinex-derivatives","BTCF0:USTF0",1754864598855,0.39002571,119010.0,119000.0,1.2531716]
["bitfinex-derivatives","BTCF0:USTF0",1754864599661,0.26749101,119010.0,119000.0,1.2531716]
["bitfinex-derivatives","BTCF0:USTF0",1754864599859,0.04364391,119010.0,119000.0,1.2531716]
["bitfinex-derivatives","BTCF0:USTF0",1754864602062,0.0001,119010.0,119000.0,1.4770187]
["bitfinex-derivatives","BTCF0:USTF0",1754864602260,0.1085612,119030.0,119020.0,0.0840075]
["bitfinex-derivatives","BTCF0:USTF0",1754864602468,0.1085612,119030.0,119020.0,1.26493238]
["bitfinex-derivatives","BTCF0:USTF0",1754864602469,0.02456,119030.0,119020.0,1.26493238]
["bitfinex-derivatives","BTCF0:USTF0",1754864602657,0.1085605,119030.0,119020.0,1.26493238]
["bitfinex-derivatives","BTCF0:USTF0",1754864603159,0.2053905,119030.0,119020.0,1.26493238]
["bitfinex-derivatives","BTCF0:USTF0",1754864603359,0.02456,119030.0,119020.0,1.26493238]
["bitfinex-derivatives","BTCF0:USTF0",1754864603560,0.02466,119030.0,119020.0,1.26503238]
["bitfinex-derivatives","BTCF0:USTF0",1754864603761,0.02766,119030.0,119020.0,1.26503238]
["bitfinex-derivatives","BTCF0:USTF0",1754864604066,0.1166605,119030.0,119020.0,1.26503238]
["bitfinex-derivatives","BTCF0:USTF0",1754864604766,0.1116605,119030.0,119020.0,1.26503238]
["bitfinex-derivatives","BTCF0:USTF0",1754864605060,0.1136605,119030.0,119020.0,1.33266457]
["bitfinex-derivatives","BTCF0:USTF0",1754864605861,0.1136605,119030.0,119020.0,1.26503238]
["bitfinex-derivatives","BTCF0:USTF0",1754864606066,0.2104905,119030.0,119020.0,1.26503238]
["bitfinex-derivatives","BTCF0:USTF0",1754864606370,0.2084905,119030.0,119020.0,1.26503238]
["bitfinex-derivatives","BTCF0:USTF0",1754864608473,0.1940105,119030.0,119020.0,1.26503238]
["bitfinex-derivatives","BTCF0:USTF0",1754864610174,0.1940105,119030.0,119020.0,1.33169023]
["bitfinex-derivatives","BTCF0:USTF0",1754864611374,0.2084905,119030.0,119020.0,1.33169023]
["bitfinex-derivatives","BTCF0:USTF0",1754864612782,0.4323376,119030.0,119020.0,0.55197023]
["bitfinex-derivatives","BTCF0:USTF0",1754864612974,0.4323376,119030.0,119020.0,1.33129023]
["bitfinex-derivatives","BTCF0:USTF0",1754864614077,0.2084905,119030.0,119020.0,1.33129023]
["bitfinex-derivatives","BTCF0:USTF0",1754864614278,0.4323376,119030.0,119020.0,1.33129023]
["bitfinex-derivatives","BTCF0:USTF0",1754864618680,0.3835276,119030.0,119020.0,0.40130488]
["bitfinex-derivatives","BTCF0:USTF0",1754864618882,0.45116508,119030.0,119020.0,0.77922]
["bitfinex-derivatives","BTCF0:USTF0",1754864619183,0.81196508,119030.0,119020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754864619384,0.81196508,119030.0,119020.0,0.77922]
["bitfinex-derivatives","BTCF0:USTF0",1754864620677,0.81196508,119030.0,119020.0,0.77918]
["bitfinex-derivatives","BTCF0:USTF0",1754864621783,0.81196508,119030.0,119020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754864622287,0.81196508,119030.0,119020.0,0.77914]
["bitfinex-derivatives","BTCF0:USTF0",1754864622980,0.81196508,119030.0,119020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754864623173,0.81196508,119030.0,119020.0,0.77914]
["bitfinex-derivatives","BTCF0:USTF0",1754864624284,0.81196508,119030.0,119020.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1754864625983,0.81196508,119030.0,119020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754864627480,0.58811798,119030.0,119020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754864627783,0.81196508,119030.0,119020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754864628878,0.21336798,119030.0,119020.0,0.1079171]
["bitfinex-derivatives","BTCF0:USTF0",1754864629079,0.45116508,119030.0,119020.0,0.1079171]
["bitfinex-derivatives","BTCF0:USTF0",1754864629281,0.22731798,119030.0,119020.0,0.1079171]
["bitfinex-derivatives","BTCF0:USTF0",1754864629485,0.45116508,119030.0,119020.0,0.1079171]
["bitfinex-derivatives","BTCF0:USTF0",1754864630790,0.45116508,119030.0,119020.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1754864631082,0.81196508,119030.0,119020.0,0.80279]
["bitfinex-derivatives","BTCF0:USTF0",1754864632381,0.81196508,119030.0,119020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754864632789,0.81196508,119030.0,119020.0,0.77898]
["bitfinex-derivatives","BTCF0:USTF0",1754864636391,0.81196508,119030.0,119020.0,0.80279]
["bitfinex-derivatives","BTCF0:USTF0",1754864636588,0.81196508,119030.0,119020.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1754864636891,0.81196508,119030.0,119020.0,0.8867172]
["bitfinex-derivatives","BTCF0:USTF0",1754864637790,0.45116508,119030.0,119020.0,0.8867172]
["bitfinex-derivatives","BTCF0:USTF0",1754864638287,0.81196508,119030.0,119020.0,0.8867172]
["bitfinex-derivatives","BTCF0:USTF0",1754864638487,0.45116508,119030.0,119020.0,0.8867172]
["bitfinex-derivatives","BTCF0:USTF0",1754864640193,0.81196508,119030.0,119020.0,0.8867172]
["bitfinex-derivatives","BTCF0:USTF0",1754864640993,0.45116508,119030.0,119020.0,0.8867172]
["bitfinex-derivatives","BTCF0:USTF0",1754864641998,0.17978798,119030.0,119020.0,0.8867172]
["bitfinex-derivatives","BTCF0:USTF0",1754864642193,0.45116508,119030.0,119020.0,0.8867172]
["bitfinex-derivatives","BTCF0:USTF0",1754864642698,0.45116508,119030.0,119020.0,0.80271]
["bitfinex-derivatives","BTCF0:USTF0",1754864642893,0.81196508,119030.0,119020.0,0.80259]
["bitfinex-derivatives","BTCF0:USTF0",1754864643284,0.81196508,119030.0,119020.0,0.886597]
["bitfinex-derivatives","BTCF0:USTF0",1754864643794,0.81196508,119030.0,119020.0,0.80259]
["bitfinex-derivatives","BTCF0:USTF0",1754864646300,0.81196508,119030.0,119020.0,0.8865972]
["bitfinex-derivatives","BTCF0:USTF0",1754864648000,0.81196508,119030.0,119020.0,0.80259]
["bitfinex-derivatives","BTCF0:USTF0",1754864648702,0.45116508,119030.0,119020.0,0.80259]
["bitfinex-derivatives","BTCF0:USTF0",1754864648900,0.81196508,119030.0,119020.0,0.80259]
["bitfinex-derivatives","BTCF0:USTF0",1754864649304,0.81196508,119030.0,119020.0,0.8865971]
["bitfinex-derivatives","BTCF0:USTF0",1754864650497,0.81196508,119030.0,119020.0,0.80259]
["bitfinex-derivatives","BTCF0:USTF0",1754864651504,0.81196508,119030.0,119020.0,0.886597]
["bitfinex-derivatives","BTCF0:USTF0",1754864652006,0.81196508,119030.0,119020.0,0.80259]
["bitfinex-derivatives","BTCF0:USTF0",1754864652799,0.81196508,119030.0,119020.0,0.80239]
["bitfinex-derivatives","BTCF0:USTF0",1754864653010,0.81196508,119030.0,119020.0,0.886397]
["bitfinex-derivatives","BTCF0:USTF0",1754864653309,0.58811798,119030.0,119020.0,0.886397]
["bitfinex-derivatives","BTCF0:USTF0",1754864653503,0.81196508,119030.0,119020.0,0.886397]
["bitfinex-derivatives","BTCF0:USTF0",1754864653698,0.40363508,119030.0,119020.0,0.886397]
["bitfinex-derivatives","BTCF0:USTF0",1754864653898,0.43836508,119030.0,119020.0,0.886397]
["bitfinex-derivatives","BTCF0:USTF0",1754864654404,0.10720798,119030.0,119020.0,1.247197]
["bitfinex-derivatives","BTCF0:USTF0",1754864655002,0.13045798,119030.0,119020.0,1.247197]
["bitfinex-derivatives","BTCF0:USTF0",1754864655204,0.35430508,119030.0,119020.0,1.247197]
["bitfinex-derivatives","BTCF0:USTF0",1754864656004,0.13045798,119030.0,119020.0,1.247197]
["bitfinex-derivatives","BTCF0:USTF0",1754864657406,0.35430508,119030.0,119020.0,1.247197]
["bitfinex-derivatives","BTCF0:USTF0",1754864658001,0.39972508,119030.0,119020.0,0.468717]
["bitfinex-derivatives","BTCF0:USTF0",1754864658206,0.44902508,119030.0,119020.0,0.886277]
["bitfinex-derivatives","BTCF0:USTF0",1754864663306,0.4289176,119030.0,119020.0,0.886277]
["bitfinex-derivatives","BTCF0:USTF0",1754864663510,0.44903584,119030.0,119020.0,0.886277]
["bitfinex-derivatives","BTCF0:USTF0",1754864664507,0.80983584,119030.0,119020.0,0.80227]
["bitfinex-derivatives","BTCF0:USTF0",1754864664807,0.80983584,119030.0,119020.0,0.886277]
["bitfinex-derivatives","BTCF0:USTF0",1754864665009,0.44903584,119030.0,119020.0,0.886277]
["bitfinex-derivatives","BTCF0:USTF0",1754864666909,0.80983584,119030.0,119020.0,0.886277]
["bitfinex-derivatives","BTCF0:USTF0",1754864668112,0.44903584,119030.0,119020.0,0.886277]
["bitfinex-derivatives","BTCF0:USTF0",1754864672813,0.44903584,119030.0,119020.0,0.80227]
["bitfinex-derivatives","BTCF0:USTF0",1754864673116,0.44903584,119030.0,119020.0,0.80257]
["bitfinex-derivatives","BTCF0:USTF0",1754864673117,0.80983584,119030.0,119020.0,0.80257]
["bitfinex-derivatives","BTCF0:USTF0",1754864673817,0.44903584,119030.0,119020.0,0.80257]
["bitfinex-derivatives","BTCF0:USTF0",1754864674007,0.80983584,119030.0,119020.0,0.80257]
["bitfinex-derivatives","BTCF0:USTF0",1754864675618,0.58598874,119030.0,119020.0,0.80257]
["bitfinex-derivatives","BTCF0:USTF0",1754864675819,0.80983584,119030.0,119020.0,0.80257]
["bitfinex-derivatives","BTCF0:USTF0",1754864679319,0.80983584,119030.0,119020.0,0.77846]
["bitfinex-derivatives","BTCF0:USTF0",1754864679917,0.0840142,119010.0,119000.0,0.54584041]
["bitfinex-derivatives","BTCF0:USTF0",1754864680116,0.0840142,119010.0,118990.0,0.38519]
["bitfinex-derivatives","BTCF0:USTF0",1754864680117,0.2050712,119000.0,118990.0,0.38519]
["bitfinex-derivatives","BTCF0:USTF0",1754864680316,1.03370838,119000.0,118990.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1754864680527,0.2050783,118990.0,118980.0,0.01673268]
["bitfinex-derivatives","BTCF0:USTF0",1754864680732,0.1326452,118980.0,118970.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1754864680921,0.1326452,118980.0,118970.0,0.8862323]
["bitfinex-derivatives","BTCF0:USTF0",1754864680922,0.4289323,118980.0,118970.0,0.8862323]
["bitfinex-derivatives","BTCF0:USTF0",1754864681317,0.4289323,118980.0,118970.0,0.1084323]
["bitfinex-derivatives","BTCF0:USTF0",1754864681514,0.4290323,118980.0,118970.0,0.8862323]
["bitfinex-derivatives","BTCF0:USTF0",1754864682815,0.4290323,118980.0,118970.0,0.8922323]
["bitfinex-derivatives","BTCF0:USTF0",1754864683328,0.4290323,118980.0,118970.0,0.81219]
["bitfinex-derivatives","BTCF0:USTF0",1754864684128,0.4290323,118980.0,118970.0,0.8962323]
["bitfinex-derivatives","BTCF0:USTF0",1754864689327,0.2051852,118980.0,118970.0,0.8962323]
["bitfinex-derivatives","BTCF0:USTF0",1754864689529,0.0841352,118980.0,118970.0,1.2570323]
["bitfinex-derivatives","BTCF0:USTF0",1754864689729,0.1082552,118980.0,118970.0,1.2570323]
["bitfinex-derivatives","BTCF0:USTF0",1754864689933,0.0841353,118980.0,118970.0,1.4808794]
["bitfinex-derivatives","BTCF0:USTF0",1754864690125,0.0841353,118980.0,118970.0,1.2570323]
["bitfinex-derivatives","BTCF0:USTF0",1754864690527,0.0841353,118980.0,118970.0,1.4808794]
["bitfinex-derivatives","BTCF0:USTF0",1754864691030,0.2711362,118990.0,118970.0,1.7182017]
["bitfinex-derivatives","BTCF0:USTF0",1754864691232,0.2711362,118990.0,118980.0,0.4692252]
["bitfinex-derivatives","BTCF0:USTF0",1754864691428,0.2952562,118990.0,118980.0,0.4692252]
["bitfinex-derivatives","BTCF0:USTF0",1754864691724,0.5922233,118990.0,118980.0,0.4692252]
["bitfinex-derivatives","BTCF0:USTF0",1754864691930,0.6160333,118990.0,118980.0,0.4692252]
["bitfinex-derivatives","BTCF0:USTF0",1754864692430,0.6160333,118990.0,118980.0,0.4732252]
["bitfinex-derivatives","BTCF0:USTF0",1754864692632,0.6161333,118990.0,118980.0,0.4732252]
["bitfinex-derivatives","BTCF0:USTF0",1754864693034,0.6161333,118990.0,118980.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1754864693231,0.9769333,118990.0,118980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754864694029,0.9769333,118990.0,118980.0,0.78476]
["bitfinex-derivatives","BTCF0:USTF0",1754864695834,1.04404485,118990.0,118980.0,0.78476]
["bitfinex-derivatives","BTCF0:USTF0",1754864697531,1.04404485,118990.0,118980.0,0.80915]
["bitfinex-derivatives","BTCF0:USTF0",1754864697828,0.82019775,118990.0,118980.0,0.80915]
["bitfinex-derivatives","BTCF0:USTF0",1754864698023,1.04404485,118990.0,118980.0,0.80915]
["bitfinex-derivatives","BTCF0:USTF0",1754864701237,0.68324485,118990.0,118980.0,0.8931852]
["bitfinex-derivatives","BTCF0:USTF0",1754864701539,0.68324485,118990.0,118980.0,0.80915]
["bitfinex-derivatives","BTCF0:USTF0",1754864701733,0.68324485,118990.0,118980.0,0.8931852]
["bitfinex-derivatives","BTCF0:USTF0",1754864702335,0.70331806,118990.0,118980.0,0.80915]
["bitfinex-derivatives","BTCF0:USTF0",1754864702638,1.06411806,118990.0,118980.0,0.80915]
["bitfinex-derivatives","BTCF0:USTF0",1754864703227,1.06411806,118990.0,118980.0,0.8931852]
["bitfinex-derivatives","BTCF0:USTF0",1754864703530,1.06411806,118990.0,118980.0,0.80915]
["bitfinex-derivatives","BTCF0:USTF0",1754864703735,1.06411806,118990.0,118980.0,0.8931853]
["bitfinex-derivatives","BTCF0:USTF0",1754864704436,1.06411806,118990.0,118980.0,0.80915]
["bitfinex-derivatives","BTCF0:USTF0",1754864705132,0.68324485,118990.0,118980.0,0.80915]
["bitfinex-derivatives","BTCF0:USTF0",1754864705338,1.06413561,118990.0,118980.0,0.80915]
["bitfinex-derivatives","BTCF0:USTF0",1754864705635,1.06413561,118990.0,118980.0,0.80895]
["bitfinex-derivatives","BTCF0:USTF0",1754864706834,1.06413561,118990.0,118980.0,0.76895]
["bitfinex-derivatives","BTCF0:USTF0",1754864709236,1.06413561,118990.0,118970.0,0.252126]
["bitfinex-derivatives","BTCF0:USTF0",1754864709431,0.4256925,118980.0,118970.0,1.029646]
["bitfinex-derivatives","BTCF0:USTF0",1754864709631,0.44588326,118980.0,118970.0,1.029646]
["bitfinex-derivatives","BTCF0:USTF0",1754864710235,0.44588326,118980.0,118970.0,0.945604]
["bitfinex-derivatives","BTCF0:USTF0",1754864710435,0.44588326,118980.0,118970.0,0.863522]
["bitfinex-derivatives","BTCF0:USTF0",1754864710636,0.44588326,118980.0,118970.0,0.865522]
["bitfinex-derivatives","BTCF0:USTF0",1754864713345,0.22203616,118980.0,118970.0,0.865522]
["bitfinex-derivatives","BTCF0:USTF0",1754864713537,0.13691616,118980.0,118970.0,0.865522]
["bitfinex-derivatives","BTCF0:USTF0",1754864713743,0.10422616,118980.0,118970.0,1.226322]
["bitfinex-derivatives","BTCF0:USTF0",1754864714344,0.12755616,118980.0,118970.0,1.226322]
["bitfinex-derivatives","BTCF0:USTF0",1754864715147,0.04352076,118980.0,118970.0,1.226322]
["bitfinex-derivatives","BTCF0:USTF0",1754864715547,0.0001,118980.0,118970.0,1.4501691]
["bitfinex-derivatives","BTCF0:USTF0",1754864715743,0.02024803,118980.0,118970.0,1.4501691]
["bitfinex-derivatives","BTCF0:USTF0",1754864716148,0.1074653,118980.0,118970.0,1.4501691]
["bitfinex-derivatives","BTCF0:USTF0",1754864716550,0.1074653,118980.0,118970.0,1.226322]
["bitfinex-derivatives","BTCF0:USTF0",1754864717246,0.02343,118980.0,118970.0,1.226322]
["bitfinex-derivatives","BTCF0:USTF0",1754864717446,0.0841353,118980.0,118970.0,1.226322]
["bitfinex-derivatives","BTCF0:USTF0",1754864718151,0.0001,118980.0,118970.0,1.226322]
["bitfinex-derivatives","BTCF0:USTF0",1754864718548,0.0841353,118980.0,118970.0,1.226322]
["bitfinex-derivatives","BTCF0:USTF0",1754864720343,0.0001,118980.0,118970.0,1.226322]
["bitfinex-derivatives","BTCF0:USTF0",1754864720748,0.0001,118980.0,118970.0,1.4501691]
["bitfinex-derivatives","BTCF0:USTF0",1754864720949,0.0841353,118980.0,118970.0,1.4501691]
["bitfinex-derivatives","BTCF0:USTF0",1754864721552,0.1074653,118980.0,118970.0,1.226322]
["bitfinex-derivatives","BTCF0:USTF0",1754864723757,0.4257924,118980.0,118970.0,0.448842]
["bitfinex-derivatives","BTCF0:USTF0",1754864723959,0.4257924,118980.0,118970.0,1.226002]
["bitfinex-derivatives","BTCF0:USTF0",1754864726845,0.80673648,118980.0,118970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754864734063,1.58373648,118980.0,118970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754864737564,1.58369648,118980.0,118970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754864751875,0.2013395,118960.0,118950.0,0.7034092]
["bitfinex-derivatives","BTCF0:USTF0",1754864752087,0.44378026,118960.0,118950.0,0.7034092]
["bitfinex-derivatives","BTCF0:USTF0",1754864752277,0.44378026,118960.0,118950.0,0.6193536]
["bitfinex-derivatives","BTCF0:USTF0",1754864752774,0.66762736,118960.0,118950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754864752969,0.66762736,118960.0,118930.0,1.24566425]
["bitfinex-derivatives","BTCF0:USTF0",1754864752970,0.2013536,118940.0,118930.0,1.43121828]
["bitfinex-derivatives","BTCF0:USTF0",1754864753171,0.4253007,118940.0,118930.0,0.2585918]
["bitfinex-derivatives","BTCF0:USTF0",1754864753973,0.4253007,118940.0,118930.0,0.951242]
["bitfinex-derivatives","BTCF0:USTF0",1754864754166,0.4253007,118940.0,118930.0,0.956242]
["bitfinex-derivatives","BTCF0:USTF0",1754864754679,0.43372354,118940.0,118930.0,0.959242]
["bitfinex-derivatives","BTCF0:USTF0",1754864754875,0.43372354,118940.0,118930.0,1.324042]
["bitfinex-derivatives","BTCF0:USTF0",1754864756382,0.0001,118940.0,118930.0,1.5478891]
["bitfinex-derivatives","BTCF0:USTF0",1754864756770,0.0001,118940.0,118930.0,1.5428891]
["bitfinex-derivatives","BTCF0:USTF0",1754864756973,0.02263,118940.0,118930.0,1.320042]
["bitfinex-derivatives","BTCF0:USTF0",1754864757679,0.1162234,118940.0,118930.0,1.320042]
["bitfinex-derivatives","BTCF0:USTF0",1754864757882,0.1623534,118940.0,118930.0,1.320042]
["bitfinex-derivatives","BTCF0:USTF0",1754864758279,0.1162234,118940.0,118930.0,1.320042]
["bitfinex-derivatives","BTCF0:USTF0",1754864758480,0.1066934,118940.0,118930.0,1.320042]
["bitfinex-derivatives","BTCF0:USTF0",1754864759080,0.1528234,118940.0,118930.0,1.320042]
["bitfinex-derivatives","BTCF0:USTF0",1754864759285,0.3862005,118940.0,118930.0,1.320042]
["bitfinex-derivatives","BTCF0:USTF0",1754864759484,0.4022305,118940.0,118930.0,1.320042]
["bitfinex-derivatives","BTCF0:USTF0",1754864759687,0.4253005,118940.0,118930.0,1.320042]
["bitfinex-derivatives","BTCF0:USTF0",1754864760882,0.1322534,118940.0,118930.0,1.320042]
["bitfinex-derivatives","BTCF0:USTF0",1754864761181,0.1162234,118940.0,118930.0,1.320042]
["bitfinex-derivatives","BTCF0:USTF0",1754864762181,0.1066934,118940.0,118930.0,1.320042]
["bitfinex-derivatives","BTCF0:USTF0",1754864773290,0.3305405,118940.0,118930.0,1.320042]
["bitfinex-derivatives","BTCF0:USTF0",1754864773891,0.1066934,118940.0,118930.0,1.320042]
["bitfinex-derivatives","BTCF0:USTF0",1754864776687,0.1066933,118940.0,118930.0,1.320042]
["bitfinex-derivatives","BTCF0:USTF0",1754864776896,0.2521822,118950.0,118940.0,0.0840633]
["bitfinex-derivatives","BTCF0:USTF0",1754864777100,0.2521822,118950.0,118940.0,0.4448633]
["bitfinex-derivatives","BTCF0:USTF0",1754864777290,0.2762022,118950.0,118940.0,0.4448633]
["bitfinex-derivatives","BTCF0:USTF0",1754864778200,0.2762022,118950.0,118940.0,0.4458633]
["bitfinex-derivatives","BTCF0:USTF0",1754864778494,0.2763022,118950.0,118940.0,0.4458633]
["bitfinex-derivatives","BTCF0:USTF0",1754864778893,0.2763022,118950.0,118940.0,0.4478633]
["bitfinex-derivatives","BTCF0:USTF0",1754864781397,0.3483522,118950.0,118940.0,0.4478633]
["bitfinex-derivatives","BTCF0:USTF0",1754864781696,0.3699522,118950.0,118940.0,0.4478633]
["bitfinex-derivatives","BTCF0:USTF0",1754864782496,0.3014422,118950.0,118940.0,0.4478633]
["bitfinex-derivatives","BTCF0:USTF0",1754864782695,0.2763022,118950.0,118940.0,0.4478633]
["bitfinex-derivatives","BTCF0:USTF0",1754864784602,0.2763022,118950.0,118940.0,0.6717104]
["bitfinex-derivatives","BTCF0:USTF0",1754864784603,0.0001,118950.0,118940.0,0.6717104]
["bitfinex-derivatives","BTCF0:USTF0",1754864784795,0.0001,118950.0,118940.0,0.4478633]
["bitfinex-derivatives","BTCF0:USTF0",1754864784996,0.0001,118950.0,118940.0,0.6717104]
["bitfinex-derivatives","BTCF0:USTF0",1754864785294,0.02412,118950.0,118940.0,0.6717104]
["bitfinex-derivatives","BTCF0:USTF0",1754864786096,0.0001,118950.0,118940.0,0.6717104]
["bitfinex-derivatives","BTCF0:USTF0",1754864786302,0.02412,118950.0,118940.0,0.6717104]
["bitfinex-derivatives","BTCF0:USTF0",1754864786598,0.02412,118950.0,118940.0,0.68007448]
["bitfinex-derivatives","BTCF0:USTF0",1754864787586,0.02412,118950.0,118940.0,0.6717104]
["bitfinex-derivatives","BTCF0:USTF0",1754864789198,0.02412,118950.0,118940.0,0.67990236]
["bitfinex-derivatives","BTCF0:USTF0",1754864791895,0.0001,118950.0,118940.0,0.67990236]
["bitfinex-derivatives","BTCF0:USTF0",1754864792102,0.2013762,118980.0,118960.0,0.3361921]
["bitfinex-derivatives","BTCF0:USTF0",1754864792305,0.2388362,118980.0,118970.0,1.4449292]
["bitfinex-derivatives","BTCF0:USTF0",1754864792505,0.2857462,118980.0,118970.0,1.2210821]
["bitfinex-derivatives","BTCF0:USTF0",1754864793601,0.2017055,118980.0,118970.0,1.2210821]
["bitfinex-derivatives","BTCF0:USTF0",1754864793797,0.2058055,118980.0,118970.0,1.2210821]
["bitfinex-derivatives","BTCF0:USTF0",1754864794601,0.2148055,118980.0,118970.0,1.2220821]
["bitfinex-derivatives","BTCF0:USTF0",1754864801407,0.23496127,118980.0,118970.0,1.2220821]
["bitfinex-derivatives","BTCF0:USTF0",1754864801905,0.2148055,118980.0,118970.0,1.2220821]
["bitfinex-derivatives","BTCF0:USTF0",1754864802609,0.202245,118980.0,118970.0,1.2220821]
["bitfinex-derivatives","BTCF0:USTF0",1754864802800,0.217035,118980.0,118970.0,1.2220821]
["bitfinex-derivatives","BTCF0:USTF0",1754864804211,0.4408821,118980.0,118970.0,1.2220821]
["bitfinex-derivatives","BTCF0:USTF0",1754864804509,0.46103823,118980.0,118970.0,1.2220821]
["bitfinex-derivatives","BTCF0:USTF0",1754864805210,0.4408821,118980.0,118970.0,1.2220821]
["bitfinex-derivatives","BTCF0:USTF0",1754864806708,0.4408821,118980.0,118970.0,1.13804]
["bitfinex-derivatives","BTCF0:USTF0",1754864807413,0.4408821,118980.0,118970.0,1.2220821]
["bitfinex-derivatives","BTCF0:USTF0",1754864808812,0.217035,118980.0,118970.0,1.2220821]
["bitfinex-derivatives","BTCF0:USTF0",1754864809010,0.4408821,118980.0,118970.0,1.2220821]
["bitfinex-derivatives","BTCF0:USTF0",1754864810716,0.120425,118980.0,118970.0,1.2220821]
["bitfinex-derivatives","BTCF0:USTF0",1754864811212,0.097135,118980.0,118970.0,1.4459292]
["bitfinex-derivatives","BTCF0:USTF0",1754864811409,0.217035,118980.0,118970.0,1.2220821]
["bitfinex-derivatives","BTCF0:USTF0",1754864812816,0.097135,118980.0,118970.0,1.2220821]
["bitfinex-derivatives","BTCF0:USTF0",1754864813216,0.120425,118980.0,118970.0,1.2220821]
["bitfinex-derivatives","BTCF0:USTF0",1754864818222,0.130305,118980.0,118970.0,1.2220821]
["bitfinex-derivatives","BTCF0:USTF0",1754864818421,0.195575,118980.0,118970.0,1.2220821]
["bitfinex-derivatives","BTCF0:USTF0",1754864818615,0.4408821,118980.0,118970.0,1.2220821]
["bitfinex-derivatives","BTCF0:USTF0",1754864819223,0.4260921,118980.0,118970.0,1.2220821]
["bitfinex-derivatives","BTCF0:USTF0",1754864819417,0.4408821,118980.0,118970.0,1.2220821]
["bitfinex-derivatives","BTCF0:USTF0",1754864821823,0.4408821,118980.0,118970.0,0.8612821]
["bitfinex-derivatives","BTCF0:USTF0",1754864822226,0.46105131,118980.0,118970.0,0.8612821]
["bitfinex-derivatives","BTCF0:USTF0",1754864822827,0.41158131,118980.0,118970.0,0.8612821]
["bitfinex-derivatives","BTCF0:USTF0",1754864823019,0.46105131,118980.0,118970.0,0.8612821]
["bitfinex-derivatives","BTCF0:USTF0",1754864829329,0.4408821,118980.0,118970.0,0.8612821]
["bitfinex-derivatives","BTCF0:USTF0",1754864831831,0.3541521,118980.0,118970.0,0.8612821]
["bitfinex-derivatives","BTCF0:USTF0",1754864832133,0.4401721,118980.0,118970.0,0.8612821]
["bitfinex-derivatives","BTCF0:USTF0",1754864833935,0.216325,118980.0,118970.0,0.8612821]
["bitfinex-derivatives","BTCF0:USTF0",1754864834133,0.3442721,118980.0,118970.0,0.8612821]
["bitfinex-derivatives","BTCF0:USTF0",1754864834329,0.3442721,118980.0,118970.0,1.2220821]
["bitfinex-derivatives","BTCF0:USTF0",1754864834528,0.4395721,118980.0,118970.0,1.2220821]
["bitfinex-derivatives","BTCF0:USTF0",1754864835235,0.4395721,118980.0,118970.0,0.8612821]
["bitfinex-derivatives","BTCF0:USTF0",1754864835631,0.120425,118980.0,118970.0,1.2220821]
["bitfinex-derivatives","BTCF0:USTF0",1754864836038,0.215725,118980.0,118970.0,1.2220821]
["bitfinex-derivatives","BTCF0:USTF0",1754864837237,0.4395721,118980.0,118970.0,1.2220821]
["bitfinex-derivatives","BTCF0:USTF0",1754864839742,0.3911121,118980.0,118970.0,1.2220821]
["bitfinex-derivatives","BTCF0:USTF0",1754864839932,0.4395721,118980.0,118970.0,1.2220821]
["bitfinex-derivatives","BTCF0:USTF0",1754864843954,0.097135,118980.0,118970.0,1.8067292]
["bitfinex-derivatives","BTCF0:USTF0",1754864844252,0.0131,118980.0,118970.0,1.8067292]
["bitfinex-derivatives","BTCF0:USTF0",1754864844847,0.097135,118980.0,118970.0,1.8067292]
["bitfinex-derivatives","BTCF0:USTF0",1754864845247,0.119825,118980.0,118970.0,1.8067292]
["bitfinex-derivatives","BTCF0:USTF0",1754864846547,0.119825,118980.0,118970.0,1.5828821]
["bitfinex-derivatives","BTCF0:USTF0",1754864846747,0.119825,118980.0,118970.0,1.8067292]
["bitfinex-derivatives","BTCF0:USTF0",1754864847149,0.119825,118980.0,118970.0,1.87283022]
["bitfinex-derivatives","BTCF0:USTF0",1754864847656,0.03579,118980.0,118970.0,1.87283022]
["bitfinex-derivatives","BTCF0:USTF0",1754864847856,0.0131,118980.0,118970.0,1.87283022]
["bitfinex-derivatives","BTCF0:USTF0",1754864852958,0.0131,118980.0,118970.0,1.64898312]
["bitfinex-derivatives","BTCF0:USTF0",1754864853160,0.0131,118980.0,118970.0,1.88121374]
["bitfinex-derivatives","BTCF0:USTF0",1754864858162,0.438322,118980.0,118970.0,1.2206821]
["bitfinex-derivatives","BTCF0:USTF0",1754864859159,0.391122,118980.0,118970.0,1.2206821]
["bitfinex-derivatives","BTCF0:USTF0",1754864859362,0.2144749,118980.0,118970.0,1.2206821]
["bitfinex-derivatives","BTCF0:USTF0",1754864859668,0.438322,118980.0,118970.0,1.2206821]
["bitfinex-derivatives","BTCF0:USTF0",1754864862968,0.1307949,118980.0,118970.0,1.2206821]
["bitfinex-derivatives","BTCF0:USTF0",1754864863170,0.0131,118980.0,118970.0,1.5814821]
["bitfinex-derivatives","BTCF0:USTF0",1754864863373,0.03771,118980.0,118970.0,1.8053292]
["bitfinex-derivatives","BTCF0:USTF0",1754864863568,0.03771,118980.0,118970.0,1.5814821]
["bitfinex-derivatives","BTCF0:USTF0",1754864864677,0.0131,118980.0,118970.0,1.8053292]
["bitfinex-derivatives","BTCF0:USTF0",1754864865580,0.0131,118980.0,118970.0,1.5814821]
["bitfinex-derivatives","BTCF0:USTF0",1754864865781,0.03771,118980.0,118970.0,1.5814821]
["bitfinex-derivatives","BTCF0:USTF0",1754864866170,0.03771,118980.0,118970.0,1.6503798]
["bitfinex-derivatives","BTCF0:USTF0",1754864874479,0.1217449,118980.0,118970.0,1.6503798]
["bitfinex-derivatives","BTCF0:USTF0",1754864888994,0.345592,118980.0,118970.0,1.6503798]
["bitfinex-derivatives","BTCF0:USTF0",1754864889295,0.1217449,118980.0,118970.0,1.6503798]
["bitfinex-derivatives","BTCF0:USTF0",1754864890998,0.345592,118980.0,118970.0,1.6503798]
["bitfinex-derivatives","BTCF0:USTF0",1754864896401,0.37368897,118980.0,118970.0,1.90232387]
["bitfinex-derivatives","BTCF0:USTF0",1754864897601,0.37368897,118980.0,118970.0,1.6503798]
["bitfinex-derivatives","BTCF0:USTF0",1754864897797,0.37368897,118980.0,118970.0,1.90232387]
["bitfinex-derivatives","BTCF0:USTF0",1754864897798,0.1307649,118980.0,118970.0,1.90232387]
["bitfinex-derivatives","BTCF0:USTF0",1754864897996,0.44369897,118980.0,118970.0,1.90232387]
["bitfinex-derivatives","BTCF0:USTF0",1754864898196,0.46606897,118980.0,118970.0,1.6503798]
["bitfinex-derivatives","BTCF0:USTF0",1754864904098,0.2141249,118980.0,118970.0,1.6503798]
["bitfinex-derivatives","BTCF0:USTF0",1754864904404,0.28965407,118980.0,118970.0,1.90232387]
["bitfinex-derivatives","BTCF0:USTF0",1754864904606,0.03771,118980.0,118970.0,1.90232387]
["bitfinex-derivatives","BTCF0:USTF0",1754864904906,0.28965407,118980.0,118970.0,1.90232387]
["bitfinex-derivatives","BTCF0:USTF0",1754864905915,0.03771,118980.0,118970.0,1.90232387]
["bitfinex-derivatives","BTCF0:USTF0",1754864906203,0.28965407,118980.0,118970.0,1.90232387]
["bitfinex-derivatives","BTCF0:USTF0",1754864907807,0.03771,118980.0,118970.0,1.90232387]
["bitfinex-derivatives","BTCF0:USTF0",1754864908006,0.28965407,118980.0,118970.0,1.90232387]
["bitfinex-derivatives","BTCF0:USTF0",1754864911408,0.03771,118980.0,118970.0,1.90232387]
["bitfinex-derivatives","BTCF0:USTF0",1754864912005,0.28965407,118980.0,118970.0,1.90232387]
["bitfinex-derivatives","BTCF0:USTF0",1754864912708,0.03771,118980.0,118970.0,1.90232387]
["bitfinex-derivatives","BTCF0:USTF0",1754864912910,0.28965407,118980.0,118970.0,1.90232387]
["bitfinex-derivatives","BTCF0:USTF0",1754864915710,0.46702917,118980.0,118970.0,1.90232387]
["bitfinex-derivatives","BTCF0:USTF0",1754864916509,0.46702917,118980.0,118970.0,1.6503798]
["bitfinex-derivatives","BTCF0:USTF0",1754864916710,0.46702917,118980.0,118970.0,1.90232387]
["bitfinex-derivatives","BTCF0:USTF0",1754864918415,0.2150851,118980.0,118970.0,1.90232387]
["bitfinex-derivatives","BTCF0:USTF0",1754864918614,0.46702917,118980.0,118970.0,1.90232387]
["bitfinex-derivatives","BTCF0:USTF0",1754864919517,0.13105,118980.0,118970.0,1.6503798]
["bitfinex-derivatives","BTCF0:USTF0",1754864919715,0.26504407,118980.0,118970.0,1.90232387]
["bitfinex-derivatives","BTCF0:USTF0",1754864920016,0.28899407,118980.0,118970.0,1.90232387]
["bitfinex-derivatives","BTCF0:USTF0",1754864920217,0.37302897,118980.0,118970.0,1.6503798]
["bitfinex-derivatives","BTCF0:USTF0",1754864920405,0.44449897,118980.0,118970.0,1.90232387]
["bitfinex-derivatives","BTCF0:USTF0",1754864920609,0.1925549,118980.0,118970.0,1.90232387]
["bitfinex-derivatives","BTCF0:USTF0",1754864920813,0.44449897,118980.0,118970.0,1.90232387]
["bitfinex-derivatives","BTCF0:USTF0",1754864922620,0.36046407,118980.0,118970.0,1.90232387]
["bitfinex-derivatives","BTCF0:USTF0",1754864923118,0.44449897,118980.0,118970.0,1.90232387]
["bitfinex-derivatives","BTCF0:USTF0",1754864923312,0.46715897,118980.0,118970.0,1.90232387]
["bitfinex-derivatives","BTCF0:USTF0",1754864924919,0.46715897,118980.0,118970.0,1.6503798]
["bitfinex-derivatives","BTCF0:USTF0",1754864925220,0.46715897,118980.0,118970.0,1.90232387]
["bitfinex-derivatives","BTCF0:USTF0",1754864926319,0.46715897,118980.0,118970.0,1.9191007]
["bitfinex-derivatives","BTCF0:USTF0",1754864926918,0.46715897,118980.0,118970.0,1.66715663]
["bitfinex-derivatives","BTCF0:USTF0",1754864927218,0.46715897,118980.0,118970.0,1.9191007]
["bitfinex-derivatives","BTCF0:USTF0",1754864931918,0.67251304,118980.0,118970.0,0.89231663]
["bitfinex-derivatives","BTCF0:USTF0",1754864932122,0.71910304,118980.0,118970.0,0.37857683]
["bitfinex-derivatives","BTCF0:USTF0",1754864932316,0.71910304,118980.0,118970.0,0.77516]
["bitfinex-derivatives","BTCF0:USTF0",1754864932519,0.084042,118970.0,118960.0,0.4448476]
["bitfinex-derivatives","BTCF0:USTF0",1754864932823,0.45416607,118970.0,118960.0,1.2190076]
["bitfinex-derivatives","BTCF0:USTF0",1754864933819,0.45716607,118970.0,118960.0,1.2190076]
["bitfinex-derivatives","BTCF0:USTF0",1754864934125,0.42928403,118970.0,118960.0,1.2190076]
["bitfinex-derivatives","BTCF0:USTF0",1754864935524,0.43228403,118970.0,118960.0,1.2190076]
["bitfinex-derivatives","BTCF0:USTF0",1754864936815,0.43228403,118970.0,118960.0,0.4448476]
["bitfinex-derivatives","BTCF0:USTF0",1754864937018,0.43228403,118970.0,118960.0,1.2190476]
["bitfinex-derivatives","BTCF0:USTF0",1754864937327,0.208222,118970.0,118960.0,1.2190476]
["bitfinex-derivatives","BTCF0:USTF0",1754864937516,0.43228403,118970.0,118960.0,1.2190476]
["bitfinex-derivatives","BTCF0:USTF0",1754864938325,0.43228403,118970.0,118960.0,0.4464376]
["bitfinex-derivatives","BTCF0:USTF0",1754864938527,0.43228403,118970.0,118960.0,1.2205976]
["bitfinex-derivatives","BTCF0:USTF0",1754864940432,0.43228403,118970.0,118960.0,0.4464376]
["bitfinex-derivatives","BTCF0:USTF0",1754864940630,0.43228403,118970.0,118960.0,1.2205976]
["bitfinex-derivatives","BTCF0:USTF0",1754864941827,0.43228403,118970.0,118960.0,0.4464376]
["bitfinex-derivatives","BTCF0:USTF0",1754864942129,0.43228403,118970.0,118960.0,1.2205976]
["bitfinex-derivatives","BTCF0:USTF0",1754864942423,0.43228403,118970.0,118960.0,1.13496]
["bitfinex-derivatives","BTCF0:USTF0",1754864942623,0.202129,118960.0,118950.0,0.5289083]
["bitfinex-derivatives","BTCF0:USTF0",1754864942817,0.65035306,118960.0,118950.0,1.2190134]
["bitfinex-derivatives","BTCF0:USTF0",1754864943427,0.65035306,118960.0,118950.0,0.4448534]
["bitfinex-derivatives","BTCF0:USTF0",1754864943631,0.65035306,118960.0,118950.0,1.2190134]
["bitfinex-derivatives","BTCF0:USTF0",1754864943837,0.65135306,118960.0,118950.0,1.2190134]
["bitfinex-derivatives","BTCF0:USTF0",1754864944038,0.42729103,118960.0,118950.0,1.2190134]
["bitfinex-derivatives","BTCF0:USTF0",1754864945638,0.42729103,118960.0,118950.0,1.2200134]
["bitfinex-derivatives","BTCF0:USTF0",1754864946737,0.42729103,118960.0,118950.0,1.2216034]
["bitfinex-derivatives","BTCF0:USTF0",1754864949638,0.42729103,118960.0,118950.0,0.8608034]
["bitfinex-derivatives","BTCF0:USTF0",1754864949833,0.42729103,118960.0,118950.0,1.2216034]
["bitfinex-derivatives","BTCF0:USTF0",1754864951236,0.38070103,118960.0,118950.0,1.2216034]
["bitfinex-derivatives","BTCF0:USTF0",1754864951439,0.42699103,118960.0,118950.0,1.2226034]
["bitfinex-derivatives","BTCF0:USTF0",1754864952039,0.42699103,118960.0,118950.0,1.2216034]
["bitfinex-derivatives","BTCF0:USTF0",1754864954140,0.45501464,118960.0,118950.0,1.2216034]
["bitfinex-derivatives","BTCF0:USTF0",1754864954841,0.47411549,118960.0,118950.0,1.2216034]
["bitfinex-derivatives","BTCF0:USTF0",1754864955536,0.22202985,118960.0,118950.0,1.2216034]
["bitfinex-derivatives","BTCF0:USTF0",1754864955733,0.47411549,118960.0,118950.0,1.2216034]
["bitfinex-derivatives","BTCF0:USTF0",1754864958439,0.47411549,118960.0,118950.0,1.2226034]
["bitfinex-derivatives","BTCF0:USTF0",1754864962347,0.47411549,118960.0,118950.0,1.2216034]
["bitfinex-derivatives","BTCF0:USTF0",1754864966556,0.49417617,118960.0,118950.0,1.2216034]
["bitfinex-derivatives","BTCF0:USTF0",1754864968060,0.74626181,118960.0,118950.0,1.2216034]
["bitfinex-derivatives","BTCF0:USTF0",1754864968558,0.49417617,118960.0,118950.0,1.2216034]
["bitfinex-derivatives","BTCF0:USTF0",1754864969557,0.49417617,118960.0,118950.0,1.2226034]
["bitfinex-derivatives","BTCF0:USTF0",1754864970453,0.49417617,118960.0,118950.0,1.2216034]
["bitfinex-derivatives","BTCF0:USTF0",1754864971151,0.74626181,118960.0,118950.0,1.2216034]
["bitfinex-derivatives","BTCF0:USTF0",1754864971953,0.74626181,118960.0,118950.0,1.13735]
["bitfinex-derivatives","BTCF0:USTF0",1754864972347,1.10706181,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754864972550,0.2014532,118940.0,118930.0,0.169725]
["bitfinex-derivatives","BTCF0:USTF0",1754864972756,0.2014532,118940.0,118930.0,1.304485]
["bitfinex-derivatives","BTCF0:USTF0",1754864972757,0.45363884,118940.0,118930.0,1.304485]
["bitfinex-derivatives","BTCF0:USTF0",1754864973257,0.45363884,118940.0,118930.0,0.943685]
["bitfinex-derivatives","BTCF0:USTF0",1754864973558,0.45363884,118940.0,118930.0,1.304445]
["bitfinex-derivatives","BTCF0:USTF0",1754864973754,0.45363884,118940.0,118930.0,1.309445]
["bitfinex-derivatives","BTCF0:USTF0",1754864974357,0.45363884,118940.0,118930.0,0.948645]
["bitfinex-derivatives","BTCF0:USTF0",1754864974954,0.45363884,118940.0,118930.0,1.309445]
["bitfinex-derivatives","BTCF0:USTF0",1754864975362,0.45363884,118940.0,118930.0,1.310445]
["bitfinex-derivatives","BTCF0:USTF0",1754864980463,0.33624884,118940.0,118930.0,1.56253064]
["bitfinex-derivatives","BTCF0:USTF0",1754864980761,0.35983884,118940.0,118930.0,1.56253064]
["bitfinex-derivatives","BTCF0:USTF0",1754864980962,0.1077532,118940.0,118930.0,1.56253064]
["bitfinex-derivatives","BTCF0:USTF0",1754864981163,0.35983884,118940.0,118930.0,1.56253064]
["bitfinex-derivatives","BTCF0:USTF0",1754864983966,0.35983884,118940.0,118930.0,1.310445]
["bitfinex-derivatives","BTCF0:USTF0",1754864985168,0.1077532,118940.0,118930.0,1.310445]
["bitfinex-derivatives","BTCF0:USTF0",1754864985367,0.35983884,118940.0,118930.0,1.310445]
["bitfinex-derivatives","BTCF0:USTF0",1754864986168,0.33624884,118940.0,118930.0,1.56253064]
["bitfinex-derivatives","BTCF0:USTF0",1754864986666,0.27577564,118940.0,118930.0,1.56253064]
["bitfinex-derivatives","BTCF0:USTF0",1754864987664,0.33624884,118940.0,118930.0,1.56253064]
["bitfinex-derivatives","BTCF0:USTF0",1754864987873,0.27577564,118940.0,118930.0,1.56253064]
["bitfinex-derivatives","BTCF0:USTF0",1754864988964,0.35983884,118940.0,118930.0,1.56253064]
["bitfinex-derivatives","BTCF0:USTF0",1754864992564,0.1077532,118940.0,118930.0,1.56253064]
["bitfinex-derivatives","BTCF0:USTF0",1754864992870,0.27577564,118940.0,118930.0,1.56253064]
["bitfinex-derivatives","BTCF0:USTF0",1754864993677,0.35983884,118940.0,118930.0,1.56253064]
["bitfinex-derivatives","BTCF0:USTF0",1754864995472,0.41797884,118940.0,118930.0,1.56253064]
["bitfinex-derivatives","BTCF0:USTF0",1754864995878,0.45576884,118940.0,118930.0,1.307615]
["bitfinex-derivatives","BTCF0:USTF0",1754864997682,0.47433098,118940.0,118930.0,1.307615]
["bitfinex-derivatives","BTCF0:USTF0",1754864999178,0.47433098,118940.0,118930.0,1.308615]
["bitfinex-derivatives","BTCF0:USTF0",1754865000285,0.22224534,118940.0,118930.0,1.308615]
["bitfinex-derivatives","BTCF0:USTF0",1754865000484,0.47433098,118940.0,118930.0,1.308615]
["bitfinex-derivatives","BTCF0:USTF0",1754865000782,0.12631534,118940.0,118930.0,1.56070064]
["bitfinex-derivatives","BTCF0:USTF0",1754865000984,0.37840098,118940.0,118930.0,1.56070064]
["bitfinex-derivatives","BTCF0:USTF0",1754865001281,0.12631534,118940.0,118930.0,1.308615]
["bitfinex-derivatives","BTCF0:USTF0",1754865001480,0.37840098,118940.0,118930.0,1.56070064]
["bitfinex-derivatives","BTCF0:USTF0",1754865001681,0.01866214,118940.0,118930.0,1.56070064]
["bitfinex-derivatives","BTCF0:USTF0",1754865004182,0.01866214,118940.0,118930.0,1.53267459]
["bitfinex-derivatives","BTCF0:USTF0",1754865004383,0.04225214,118940.0,118930.0,1.53267459]
["bitfinex-derivatives","BTCF0:USTF0",1754865005490,0.12631544,118940.0,118930.0,1.308615]
["bitfinex-derivatives","BTCF0:USTF0",1754865006785,0.22155544,118940.0,118930.0,1.308615]
["bitfinex-derivatives","BTCF0:USTF0",1754865009592,0.12631544,118940.0,118930.0,1.308615]
["bitfinex-derivatives","BTCF0:USTF0",1754865013397,0.01866214,118940.0,118930.0,1.308615]
["bitfinex-derivatives","BTCF0:USTF0",1754865013595,0.01866214,118940.0,118930.0,1.53267459]
["bitfinex-derivatives","BTCF0:USTF0",1754865014204,0.01446214,118940.0,118930.0,1.70083459]
["bitfinex-derivatives","BTCF0:USTF0",1754865015892,0.03945214,118940.0,118930.0,1.70083459]
["bitfinex-derivatives","BTCF0:USTF0",1754865016094,0.03955214,118940.0,118930.0,1.70083459]
["bitfinex-derivatives","BTCF0:USTF0",1754865017698,0.01456214,118940.0,118930.0,1.70083459]
["bitfinex-derivatives","BTCF0:USTF0",1754865018495,0.0001,118940.0,118930.0,1.70083459]
["bitfinex-derivatives","BTCF0:USTF0",1754865018696,0.0001,118940.0,118930.0,1.53267459]
["bitfinex-derivatives","BTCF0:USTF0",1754865018996,0.4448355,118980.0,118970.0,0.0840419]
["bitfinex-derivatives","BTCF0:USTF0",1754865018997,0.1344971,118980.0,118970.0,0.0840419]
["bitfinex-derivatives","BTCF0:USTF0",1754865019300,0.2042671,118980.0,118970.0,1.5789219]
["bitfinex-derivatives","BTCF0:USTF0",1754865019498,0.2986961,118990.0,118970.0,2.05510259]
["bitfinex-derivatives","BTCF0:USTF0",1754865019697,0.02499,118990.0,118980.0,0.66889449]
["bitfinex-derivatives","BTCF0:USTF0",1754865019998,0.46339954,119020.0,119010.0,0.0840137]
["bitfinex-derivatives","BTCF0:USTF0",1754865019999,0.30684134,119020.0,119010.0,0.0840137]
["bitfinex-derivatives","BTCF0:USTF0",1754865020197,0.2882243,119040.0,119030.0,0.0839996]
["bitfinex-derivatives","BTCF0:USTF0",1754865020393,0.12023,119040.0,119030.0,1.2181796]
["bitfinex-derivatives","BTCF0:USTF0",1754865020595,0.12753514,119060.0,119040.0,0.2519674]
["bitfinex-derivatives","BTCF0:USTF0",1754865020800,0.22277514,119060.0,119050.0,1.2179855]
["bitfinex-derivatives","BTCF0:USTF0",1754865021001,0.22277514,119060.0,119050.0,1.2180855]
["bitfinex-derivatives","BTCF0:USTF0",1754865021499,0.44683473,119060.0,119050.0,1.1341]
["bitfinex-derivatives","BTCF0:USTF0",1754865022507,1.27562673,119060.0,119050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754865022693,1.37896563,119060.0,119040.0,0.7732]
["bitfinex-derivatives","BTCF0:USTF0",1754865022896,0.2042296,119030.0,119020.0,0.6145634]
["bitfinex-derivatives","BTCF0:USTF0",1754865023102,0.42828919,119030.0,119020.0,1.3877634]
["bitfinex-derivatives","BTCF0:USTF0",1754865024103,0.42828919,119030.0,119020.0,1.3037588]
["bitfinex-derivatives","BTCF0:USTF0",1754865024297,0.42838919,119030.0,119020.0,1.3038588]
["bitfinex-derivatives","BTCF0:USTF0",1754865025704,0.43338919,119030.0,119020.0,1.3038588]
["bitfinex-derivatives","BTCF0:USTF0",1754865027104,0.2093296,119030.0,119020.0,1.3038588]
["bitfinex-derivatives","BTCF0:USTF0",1754865027606,0.43338919,119030.0,119020.0,1.3038588]
["bitfinex-derivatives","BTCF0:USTF0",1754865029501,0.43338919,119030.0,119020.0,1.3021088]
["bitfinex-derivatives","BTCF0:USTF0",1754865029807,0.8129962,119030.0,119020.0,0.77298]
["bitfinex-derivatives","BTCF0:USTF0",1754865030406,0.8129962,119030.0,119020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754865030602,1.28102821,119030.0,119020.0,0.77298]
["bitfinex-derivatives","BTCF0:USTF0",1754865030803,1.28092821,119030.0,119020.0,0.71298]
["bitfinex-derivatives","BTCF0:USTF0",1754865031401,1.28492821,119030.0,119020.0,0.71298]
["bitfinex-derivatives","BTCF0:USTF0",1754865031704,0.1306067,119020.0,119010.0,0.01705293]
["bitfinex-derivatives","BTCF0:USTF0",1754865032002,0.42829629,119020.0,119010.0,0.82370293]
["bitfinex-derivatives","BTCF0:USTF0",1754865032200,0.42829629,119020.0,119010.0,0.94697663]
["bitfinex-derivatives","BTCF0:USTF0",1754865032397,0.1189867,119020.0,119010.0,0.97187663]
["bitfinex-derivatives","BTCF0:USTF0",1754865033504,0.1339267,119020.0,119010.0,0.97187663]
["bitfinex-derivatives","BTCF0:USTF0",1754865034011,0.1339267,119020.0,119010.0,1.33267663]
["bitfinex-derivatives","BTCF0:USTF0",1754865034206,0.1359267,119020.0,119010.0,1.33267663]
["bitfinex-derivatives","BTCF0:USTF0",1754865034909,0.35998629,119020.0,119010.0,1.33267663]
["bitfinex-derivatives","BTCF0:USTF0",1754865035406,0.36198629,119020.0,119010.0,1.33267663]
["bitfinex-derivatives","BTCF0:USTF0",1754865037009,0.39569629,119020.0,119010.0,1.33267663]
["bitfinex-derivatives","BTCF0:USTF0",1754865037608,0.41117629,119020.0,119010.0,1.33267663]
["bitfinex-derivatives","BTCF0:USTF0",1754865038415,0.37746629,119020.0,119010.0,1.33267663]
["bitfinex-derivatives","BTCF0:USTF0",1754865040418,0.43355629,119020.0,119010.0,1.33267663]
["bitfinex-derivatives","BTCF0:USTF0",1754865041714,0.1229867,119020.0,119010.0,1.33267663]
["bitfinex-derivatives","BTCF0:USTF0",1754865042319,0.1379867,119020.0,119010.0,1.33267663]
["bitfinex-derivatives","BTCF0:USTF0",1754865042619,0.43403629,119020.0,119010.0,1.33259663]
["bitfinex-derivatives","BTCF0:USTF0",1754865045421,0.45420026,119020.0,119010.0,1.33259663]
["bitfinex-derivatives","BTCF0:USTF0",1754865049326,0.23014067,119020.0,119010.0,1.33259663]
["bitfinex-derivatives","BTCF0:USTF0",1754865049526,0.45420026,119020.0,119010.0,1.33259663]
["bitfinex-derivatives","BTCF0:USTF0",1754865051426,0.23014067,119020.0,119010.0,1.33259663]
["bitfinex-derivatives","BTCF0:USTF0",1754865051626,0.45420026,119020.0,119010.0,1.33259663]
["bitfinex-derivatives","BTCF0:USTF0",1754865058630,0.23014067,119020.0,119010.0,1.33259663]
["bitfinex-derivatives","BTCF0:USTF0",1754865058829,0.45420026,119020.0,119010.0,1.33259663]
["bitfinex-derivatives","BTCF0:USTF0",1754865066839,0.42049026,119020.0,119010.0,1.33259663]
["bitfinex-derivatives","BTCF0:USTF0",1754865067339,0.36721026,119020.0,119010.0,1.33259663]
["bitfinex-derivatives","BTCF0:USTF0",1754865068135,0.34704629,119020.0,119010.0,1.33259663]
["bitfinex-derivatives","BTCF0:USTF0",1754865068339,0.02426608,119020.0,119010.0,1.33259663]
["bitfinex-derivatives","BTCF0:USTF0",1754865068536,0.27091841,119030.0,119010.0,1.80869272]
["bitfinex-derivatives","BTCF0:USTF0",1754865068743,0.29508841,119030.0,119020.0,0.5035166]
["bitfinex-derivatives","BTCF0:USTF0",1754865070239,0.30463841,119030.0,119020.0,0.5035166]
["bitfinex-derivatives","BTCF0:USTF0",1754865070430,0.30763841,119030.0,119020.0,0.5035166]
["bitfinex-derivatives","BTCF0:USTF0",1754865070951,0.32261841,119030.0,119020.0,0.5035166]
["bitfinex-derivatives","BTCF0:USTF0",1754865071149,0.33884841,119030.0,119020.0,0.5035166]
["bitfinex-derivatives","BTCF0:USTF0",1754865071849,0.37111841,119030.0,119020.0,0.5035166]
["bitfinex-derivatives","BTCF0:USTF0",1754865072848,0.37311841,119030.0,119020.0,0.5035166]
["bitfinex-derivatives","BTCF0:USTF0",1754865073449,0.37411841,119030.0,119020.0,0.5035166]
["bitfinex-derivatives","BTCF0:USTF0",1754865074648,0.39581841,119030.0,119020.0,0.5035166]
["bitfinex-derivatives","BTCF0:USTF0",1754865082251,0.22780661,119030.0,119020.0,0.5035166]
["bitfinex-derivatives","BTCF0:USTF0",1754865082456,0.02590701,119030.0,119020.0,0.72757619]
["bitfinex-derivatives","BTCF0:USTF0",1754865084451,0.0071,119030.0,119020.0,0.72757619]
["bitfinex-derivatives","BTCF0:USTF0",1754865089650,0.03127,119030.0,119020.0,0.72757619]
["bitfinex-derivatives","BTCF0:USTF0",1754865092856,0.0071,119030.0,119020.0,0.72757619]
["bitfinex-derivatives","BTCF0:USTF0",1754865099559,0.04988,119050.0,119040.0,0.1070726]
["bitfinex-derivatives","BTCF0:USTF0",1754865099764,0.04988,119050.0,119040.0,1.86125219]
["bitfinex-derivatives","BTCF0:USTF0",1754865099765,0.06416,119050.0,119040.0,1.86125219]
["bitfinex-derivatives","BTCF0:USTF0",1754865100165,0.03432,119050.0,119040.0,1.85942219]
["bitfinex-derivatives","BTCF0:USTF0",1754865100460,0.02457,119050.0,119040.0,1.86125219]
["bitfinex-derivatives","BTCF0:USTF0",1754865100666,0.1793722,119070.0,119060.0,0.1418285]
["bitfinex-derivatives","BTCF0:USTF0",1754865100866,0.1793722,119070.0,119060.0,1.29137696]
["bitfinex-derivatives","BTCF0:USTF0",1754865101366,0.2039422,119070.0,119060.0,1.29137696]
["bitfinex-derivatives","BTCF0:USTF0",1754865102764,0.2059422,119070.0,119060.0,1.29137696]
["bitfinex-derivatives","BTCF0:USTF0",1754865102965,0.2119422,119070.0,119060.0,1.29237696]
["bitfinex-derivatives","BTCF0:USTF0",1754865104865,0.43600179,119070.0,119060.0,1.29237696]
["bitfinex-derivatives","BTCF0:USTF0",1754865105467,0.2119422,119070.0,119060.0,1.29237696]
["bitfinex-derivatives","BTCF0:USTF0",1754865108168,0.2059422,119070.0,119060.0,1.29137696]
["bitfinex-derivatives","BTCF0:USTF0",1754865108374,0.2109422,119070.0,119060.0,1.29137696]
["bitfinex-derivatives","BTCF0:USTF0",1754865108872,0.43500179,119070.0,119060.0,1.29137696]
["bitfinex-derivatives","BTCF0:USTF0",1754865109570,0.2109422,119070.0,119060.0,1.29137696]
["bitfinex-derivatives","BTCF0:USTF0",1754865112278,0.12697,119070.0,119060.0,1.29320696]
["bitfinex-derivatives","BTCF0:USTF0",1754865112480,0.2109372,119070.0,119060.0,1.29320696]
["bitfinex-derivatives","BTCF0:USTF0",1754865117183,0.2109372,119070.0,119060.0,1.29137236]
["bitfinex-derivatives","BTCF0:USTF0",1754865117382,0.2109372,119070.0,119060.0,0.51945236]
["bitfinex-derivatives","BTCF0:USTF0",1754865117579,0.43499679,119070.0,119060.0,0.37762846]
["bitfinex-derivatives","BTCF0:USTF0",1754865117783,0.43499679,119070.0,119060.0,1.13236]
["bitfinex-derivatives","BTCF0:USTF0",1754865117988,0.43499679,119070.0,119060.0,1.1642]
["bitfinex-derivatives","BTCF0:USTF0",1754865118980,0.43499679,119070.0,119060.0,1.2481739]
["bitfinex-derivatives","BTCF0:USTF0",1754865120382,0.43499679,119070.0,119060.0,1.1642]
["bitfinex-derivatives","BTCF0:USTF0",1754865121084,0.43499679,119070.0,119060.0,1.2481741]
["bitfinex-derivatives","BTCF0:USTF0",1754865135299,0.43499679,119070.0,119060.0,1.2725841]
["bitfinex-derivatives","BTCF0:USTF0",1754865136298,0.71417422,119070.0,119060.0,1.2725841]
["bitfinex-derivatives","BTCF0:USTF0",1754865136597,0.66684422,119070.0,119060.0,1.2725841]
["bitfinex-derivatives","BTCF0:USTF0",1754865136796,0.41522571,119070.0,119060.0,1.2744141]
["bitfinex-derivatives","BTCF0:USTF0",1754865136996,0.41522571,119070.0,119060.0,1.52603261]
["bitfinex-derivatives","BTCF0:USTF0",1754865137491,0.42891571,119070.0,119060.0,1.52603261]
["bitfinex-derivatives","BTCF0:USTF0",1754865137993,0.42891571,119070.0,119060.0,1.2744141]
["bitfinex-derivatives","BTCF0:USTF0",1754865138198,0.1408472,119070.0,119060.0,1.2744141]
["bitfinex-derivatives","BTCF0:USTF0",1754865139701,0.1545372,119070.0,119060.0,1.2744141]
["bitfinex-derivatives","BTCF0:USTF0",1754865140398,0.1894472,119070.0,119060.0,1.2744141]
["bitfinex-derivatives","BTCF0:USTF0",1754865140694,0.2112072,119070.0,119060.0,1.2744141]
["bitfinex-derivatives","BTCF0:USTF0",1754865141501,0.43484284,119070.0,119060.0,1.2725841]
["bitfinex-derivatives","BTCF0:USTF0",1754865142705,0.43484284,119070.0,119060.0,1.2374941]
["bitfinex-derivatives","BTCF0:USTF0",1754865142905,0.43484284,119070.0,119060.0,1.2697941]
["bitfinex-derivatives","BTCF0:USTF0",1754865144400,0.45447521,119070.0,119060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754865144604,0.45447521,119070.0,119060.0,1.13204]
["bitfinex-derivatives","BTCF0:USTF0",1754865145596,0.45447521,119070.0,119060.0,1.16434]
["bitfinex-derivatives","BTCF0:USTF0",1754865146006,0.45447521,119070.0,119060.0,1.1643]
["bitfinex-derivatives","BTCF0:USTF0",1754865146501,0.45447521,119070.0,119060.0,1.132]
["bitfinex-derivatives","BTCF0:USTF0",1754865147010,0.45447521,119070.0,119060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754865147213,0.45447521,119070.0,119060.0,1.132]
["bitfinex-derivatives","BTCF0:USTF0",1754865147409,0.62245121,119070.0,119060.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1754865147706,0.2019034,119060.0,119050.0,1.132]
["bitfinex-derivatives","BTCF0:USTF0",1754865147904,0.4636013,119060.0,119050.0,0.7713]
["bitfinex-derivatives","BTCF0:USTF0",1754865148205,0.4636013,119060.0,119050.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1754865148406,0.4636013,119060.0,119050.0,0.82508]
["bitfinex-derivatives","BTCF0:USTF0",1754865148809,0.4666013,119060.0,119050.0,0.82508]
["bitfinex-derivatives","BTCF0:USTF0",1754865149003,0.4686013,119060.0,119050.0,0.82508]
["bitfinex-derivatives","BTCF0:USTF0",1754865150309,0.4686013,119060.0,119050.0,0.82801]
["bitfinex-derivatives","BTCF0:USTF0",1754865153211,0.6365933,119060.0,119050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754865153414,0.6365933,119060.0,119050.0,0.7713]
["bitfinex-derivatives","BTCF0:USTF0",1754865155413,0.6365933,119060.0,119050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754865155618,0.6365933,119060.0,119050.0,0.7713]
["bitfinex-derivatives","BTCF0:USTF0",1754865156614,0.6365933,119060.0,119050.0,0.77126]
["bitfinex-derivatives","BTCF0:USTF0",1754865156816,0.41295766,119060.0,119050.0,0.80409]
["bitfinex-derivatives","BTCF0:USTF0",1754865157017,0.6365933,119060.0,119050.0,0.80409]
["bitfinex-derivatives","BTCF0:USTF0",1754865157220,0.6365933,119060.0,119050.0,0.82711]
["bitfinex-derivatives","BTCF0:USTF0",1754865157410,0.61696093,119060.0,119050.0,0.82711]
["bitfinex-derivatives","BTCF0:USTF0",1754865157814,0.61696093,119060.0,119050.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1754865159619,0.44896893,119060.0,119050.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1754865160719,0.80976893,119060.0,119050.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1754865161021,0.80976893,119060.0,119050.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1754865161220,0.80976893,119060.0,119050.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1754865161516,0.44896893,119060.0,119050.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1754865161720,0.80976893,119060.0,119050.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1754865162220,0.83784955,119060.0,119050.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1754865162820,0.47704955,119060.0,119050.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1754865163323,0.49662735,119060.0,119050.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1754865165218,0.85742735,119060.0,119050.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1754865166319,0.49662735,119060.0,119050.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1754865166527,0.85742735,119060.0,119050.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1754865167527,0.85742735,119060.0,119050.0,0.82988]
["bitfinex-derivatives","BTCF0:USTF0",1754865168119,1.10914361,119060.0,119050.0,0.82988]
["bitfinex-derivatives","BTCF0:USTF0",1754865168521,0.85742735,119060.0,119050.0,0.82988]
["bitfinex-derivatives","BTCF0:USTF0",1754865168716,0.85743426,119060.0,119050.0,0.82988]
["bitfinex-derivatives","BTCF0:USTF0",1754865174337,0.244918,119060.0,119050.0,0.82988]
["bitfinex-derivatives","BTCF0:USTF0",1754865174538,0.49663426,119060.0,119050.0,0.82988]
["bitfinex-derivatives","BTCF0:USTF0",1754865176442,0.49663426,119060.0,119050.0,0.82976]
["bitfinex-derivatives","BTCF0:USTF0",1754865178036,0.40142426,119060.0,119050.0,0.83159]
["bitfinex-derivatives","BTCF0:USTF0",1754865178437,0.49568426,119060.0,119050.0,0.83159]
["bitfinex-derivatives","BTCF0:USTF0",1754865182035,0.49568426,119060.0,119050.0,0.82976]
["bitfinex-derivatives","BTCF0:USTF0",1754865188940,0.49568426,119060.0,119050.0,0.82956]
["bitfinex-derivatives","BTCF0:USTF0",1754865191246,0.243968,119060.0,119050.0,0.82956]
["bitfinex-derivatives","BTCF0:USTF0",1754865191450,0.49568426,119060.0,119050.0,0.82956]
["bitfinex-derivatives","BTCF0:USTF0",1754865191747,0.243968,119060.0,119050.0,0.82956]
["bitfinex-derivatives","BTCF0:USTF0",1754865191948,0.149708,119060.0,119050.0,0.9153697]
["bitfinex-derivatives","BTCF0:USTF0",1754865192142,0.126988,119060.0,119050.0,1.52788596]
["bitfinex-derivatives","BTCF0:USTF0",1754865192339,0.29473086,119060.0,119050.0,1.52788596]
["bitfinex-derivatives","BTCF0:USTF0",1754865192647,0.37870346,119060.0,119050.0,0.75720596]
["bitfinex-derivatives","BTCF0:USTF0",1754865192848,0.37870346,119060.0,119050.0,1.2761297]
["bitfinex-derivatives","BTCF0:USTF0",1754865193043,0.40217346,119060.0,119050.0,1.2761297]
["bitfinex-derivatives","BTCF0:USTF0",1754865196457,0.38258875,119060.0,119050.0,1.2761297]
["bitfinex-derivatives","BTCF0:USTF0",1754865196650,0.29861615,119060.0,119050.0,1.52784596]
["bitfinex-derivatives","BTCF0:USTF0",1754865196955,0.40220705,119060.0,119050.0,1.2761297]
["bitfinex-derivatives","BTCF0:USTF0",1754865197158,0.38258855,119060.0,119050.0,1.2761297]
["bitfinex-derivatives","BTCF0:USTF0",1754865197351,0.38258855,119060.0,119050.0,1.52784596]
["bitfinex-derivatives","BTCF0:USTF0",1754865197557,0.38258855,119060.0,119050.0,1.2761297]
["bitfinex-derivatives","BTCF0:USTF0",1754865197757,0.29861615,119060.0,119050.0,1.2761297]
["bitfinex-derivatives","BTCF0:USTF0",1754865197955,0.38258855,119060.0,119050.0,1.2761297]
["bitfinex-derivatives","BTCF0:USTF0",1754865198661,0.38258865,119060.0,119050.0,1.2761297]
["bitfinex-derivatives","BTCF0:USTF0",1754865199058,0.29861615,119060.0,119050.0,1.52784596]
["bitfinex-derivatives","BTCF0:USTF0",1754865199562,0.38258865,119060.0,119050.0,1.52784596]
["bitfinex-derivatives","BTCF0:USTF0",1754865200361,0.005,119060.0,119050.0,1.52784596]
["bitfinex-derivatives","BTCF0:USTF0",1754865200655,0.25488626,119060.0,119050.0,1.52784596]
["bitfinex-derivatives","BTCF0:USTF0",1754865201056,0.00317,119060.0,119050.0,1.52784596]
["bitfinex-derivatives","BTCF0:USTF0",1754865201268,0.36752921,119080.0,119070.0,0.1374556]
["bitfinex-derivatives","BTCF0:USTF0",1754865201559,0.48391852,119080.0,119070.0,1.2688356]
["bitfinex-derivatives","BTCF0:USTF0",1754865202166,0.23220226,119080.0,119070.0,1.2688356]
["bitfinex-derivatives","BTCF0:USTF0",1754865202465,0.48891852,119080.0,119070.0,1.2688356]
["bitfinex-derivatives","BTCF0:USTF0",1754865203564,0.74063478,119080.0,119070.0,1.2688356]
["bitfinex-derivatives","BTCF0:USTF0",1754865204359,0.48891852,119080.0,119070.0,1.2688356]
["bitfinex-derivatives","BTCF0:USTF0",1754865205261,0.21759295,119080.0,119070.0,1.2688356]
["bitfinex-derivatives","BTCF0:USTF0",1754865205466,0.46930921,119080.0,119070.0,1.2688356]
["bitfinex-derivatives","BTCF0:USTF0",1754865206757,0.48889734,119080.0,119070.0,1.2688356]
["bitfinex-derivatives","BTCF0:USTF0",1754865207252,0.48889734,119080.0,119070.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1754865207253,0.47504734,119080.0,119070.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1754865207457,0.7406136,119080.0,119070.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754865207668,0.7406136,119080.0,119070.0,0.39273]
["bitfinex-derivatives","BTCF0:USTF0",1754865208070,0.2042228,119060.0,119050.0,0.4982698]
["bitfinex-derivatives","BTCF0:USTF0",1754865208269,0.45593906,119060.0,119050.0,1.18469]
["bitfinex-derivatives","BTCF0:USTF0",1754865209268,0.45593906,119060.0,119050.0,1.2686698]
["bitfinex-derivatives","BTCF0:USTF0",1754865209459,0.45603906,119060.0,119050.0,1.2687698]
["bitfinex-derivatives","BTCF0:USTF0",1754865210263,0.4280641,119060.0,119050.0,1.2687698]
["bitfinex-derivatives","BTCF0:USTF0",1754865210865,0.4280641,119060.0,119050.0,1.2697698]
["bitfinex-derivatives","BTCF0:USTF0",1754865211167,0.4280641,119060.0,119050.0,0.5013698]
["bitfinex-derivatives","BTCF0:USTF0",1754865211369,0.4280641,119060.0,119050.0,1.2718098]
["bitfinex-derivatives","BTCF0:USTF0",1754865211869,0.4290641,119060.0,119050.0,1.2708098]
["bitfinex-derivatives","BTCF0:USTF0",1754865212069,0.4290641,119060.0,119050.0,1.2688098]
["bitfinex-derivatives","BTCF0:USTF0",1754865212565,0.4300641,119060.0,119050.0,1.2688098]
["bitfinex-derivatives","BTCF0:USTF0",1754865214870,0.4280641,119060.0,119050.0,1.2698098]
["bitfinex-derivatives","BTCF0:USTF0",1754865215168,0.4280641,119060.0,119050.0,1.2718098]
["bitfinex-derivatives","BTCF0:USTF0",1754865216262,0.44765691,119060.0,119050.0,1.2718098]
["bitfinex-derivatives","BTCF0:USTF0",1754865216464,0.32740691,119060.0,119050.0,1.2718098]
["bitfinex-derivatives","BTCF0:USTF0",1754865216665,0.35154691,119060.0,119050.0,1.2718098]
["bitfinex-derivatives","BTCF0:USTF0",1754865217164,0.4285141,119060.0,119050.0,1.2718098]
["bitfinex-derivatives","BTCF0:USTF0",1754865218763,0.4285141,119060.0,119050.0,1.2698098]
["bitfinex-derivatives","BTCF0:USTF0",1754865220469,0.4295141,119060.0,119050.0,1.2688098]
["bitfinex-derivatives","BTCF0:USTF0",1754865221371,0.4305141,119060.0,119050.0,1.2688098]
["bitfinex-derivatives","BTCF0:USTF0",1754865229576,0.4285141,119060.0,119050.0,1.2698098]
["bitfinex-derivatives","BTCF0:USTF0",1754865230377,0.4285141,119060.0,119050.0,1.2708098]
["bitfinex-derivatives","BTCF0:USTF0",1754865230577,0.4305141,119060.0,119050.0,1.2708098]
["bitfinex-derivatives","BTCF0:USTF0",1754865230976,0.4305141,119060.0,119050.0,1.2688098]
["bitfinex-derivatives","BTCF0:USTF0",1754865232177,0.45844216,119060.0,119050.0,1.2688098]
["bitfinex-derivatives","BTCF0:USTF0",1754865236081,0.47597256,119060.0,119050.0,1.2688098]
["bitfinex-derivatives","BTCF0:USTF0",1754865236275,0.38041256,119060.0,119050.0,1.2688098]
["bitfinex-derivatives","BTCF0:USTF0",1754865236470,0.33674216,119060.0,119050.0,1.2688098]
["bitfinex-derivatives","BTCF0:USTF0",1754865236880,0.36088216,119060.0,119050.0,1.2688098]
["bitfinex-derivatives","BTCF0:USTF0",1754865237075,0.38042175,119060.0,119050.0,1.2688098]
["bitfinex-derivatives","BTCF0:USTF0",1754865237582,0.38042175,119060.0,119050.0,1.2708098]
["bitfinex-derivatives","BTCF0:USTF0",1754865238178,0.35628175,119060.0,119050.0,1.52247916]
["bitfinex-derivatives","BTCF0:USTF0",1754865238581,0.33674216,119060.0,119050.0,1.52247916]
["bitfinex-derivatives","BTCF0:USTF0",1754865238778,0.33574216,119060.0,119050.0,1.52347916]
["bitfinex-derivatives","BTCF0:USTF0",1754865239884,0.35988216,119060.0,119050.0,1.52347916]
["bitfinex-derivatives","BTCF0:USTF0",1754865240184,0.33574216,119060.0,119050.0,1.52347916]
["bitfinex-derivatives","BTCF0:USTF0",1754865240776,0.35988216,119060.0,119050.0,1.52347916]
["bitfinex-derivatives","BTCF0:USTF0",1754865242678,0.35988216,119060.0,119050.0,1.2718098]
["bitfinex-derivatives","BTCF0:USTF0",1754865242884,0.35988216,119060.0,119050.0,1.52347916]
["bitfinex-derivatives","BTCF0:USTF0",1754865245279,0.35988216,119060.0,119050.0,1.2718098]
["bitfinex-derivatives","BTCF0:USTF0",1754865245484,0.45644216,119060.0,119050.0,1.2716898]
["bitfinex-derivatives","BTCF0:USTF0",1754865245886,0.2047728,119060.0,119050.0,1.2716898]
["bitfinex-derivatives","BTCF0:USTF0",1754865246085,0.35988216,119060.0,119050.0,1.52335916]
["bitfinex-derivatives","BTCF0:USTF0",1754865247089,0.35988216,119060.0,119050.0,1.2716898]
["bitfinex-derivatives","BTCF0:USTF0",1754865247889,0.38298216,119060.0,119050.0,1.2716898]
["bitfinex-derivatives","BTCF0:USTF0",1754865249288,0.35988216,119060.0,119050.0,1.52335916]
["bitfinex-derivatives","BTCF0:USTF0",1754865249790,0.0001,119060.0,119050.0,1.52335916]
["bitfinex-derivatives","BTCF0:USTF0",1754865249983,0.25166936,119070.0,119050.0,1.77519606]
["bitfinex-derivatives","BTCF0:USTF0",1754865250288,0.1064778,119070.0,119060.0,0.4987048]
["bitfinex-derivatives","BTCF0:USTF0",1754865250482,0.35814716,119070.0,119060.0,0.4987048]
["bitfinex-derivatives","BTCF0:USTF0",1754865250882,0.2014778,119070.0,119060.0,1.2694248]
["bitfinex-derivatives","BTCF0:USTF0",1754865251084,0.45314716,119070.0,119060.0,1.2694248]
["bitfinex-derivatives","BTCF0:USTF0",1754865251286,0.70491652,119070.0,119060.0,1.2695248]
["bitfinex-derivatives","BTCF0:USTF0",1754865251486,0.70591652,119070.0,119060.0,1.2695248]
["bitfinex-derivatives","BTCF0:USTF0",1754865251889,0.70591652,119070.0,119060.0,1.2694848]
["bitfinex-derivatives","BTCF0:USTF0",1754865252391,0.42722566,119070.0,119060.0,1.2694848]
["bitfinex-derivatives","BTCF0:USTF0",1754865254890,0.42722566,119070.0,119060.0,0.4988048]
["bitfinex-derivatives","BTCF0:USTF0",1754865255092,0.42722566,119070.0,119060.0,1.2691248]
["bitfinex-derivatives","BTCF0:USTF0",1754865255893,0.2035778,119070.0,119060.0,1.2691248]
["bitfinex-derivatives","BTCF0:USTF0",1754865256187,0.42722566,119070.0,119060.0,1.2691248]
["bitfinex-derivatives","BTCF0:USTF0",1754865260496,0.2035778,119070.0,119060.0,1.2691248]
["bitfinex-derivatives","BTCF0:USTF0",1754865260698,0.42722566,119070.0,119060.0,1.2691248]
["bitfinex-derivatives","BTCF0:USTF0",1754865261298,0.2035778,119070.0,119060.0,1.2691248]
["bitfinex-derivatives","BTCF0:USTF0",1754865261500,0.42722566,119070.0,119060.0,1.2691248]
["bitfinex-derivatives","BTCF0:USTF0",1754865262197,0.33222566,119070.0,119060.0,1.2691248]
["bitfinex-derivatives","BTCF0:USTF0",1754865263003,0.1085778,119070.0,119060.0,1.2691248]
["bitfinex-derivatives","BTCF0:USTF0",1754865263495,0.1480678,119070.0,119060.0,1.2691248]
["bitfinex-derivatives","BTCF0:USTF0",1754865264094,0.37171566,119070.0,119060.0,1.2691248]
["bitfinex-derivatives","BTCF0:USTF0",1754865265002,0.42722566,119070.0,119060.0,1.2691248]
["bitfinex-derivatives","BTCF0:USTF0",1754865265602,0.2035778,119070.0,119060.0,1.2691248]
["bitfinex-derivatives","BTCF0:USTF0",1754865265900,0.42722566,119070.0,119060.0,1.2691248]
["bitfinex-derivatives","BTCF0:USTF0",1754865268299,0.0860678,119070.0,119060.0,1.2691248]
["bitfinex-derivatives","BTCF0:USTF0",1754865268497,0.1085778,119070.0,119060.0,1.2691248]
["bitfinex-derivatives","BTCF0:USTF0",1754865269699,0.33222566,119070.0,119060.0,1.2691248]
["bitfinex-derivatives","BTCF0:USTF0",1754865269900,0.42722566,119070.0,119060.0,1.2691248]
["bitfinex-derivatives","BTCF0:USTF0",1754865270898,0.38061566,119070.0,119060.0,0.4670748]
["bitfinex-derivatives","BTCF0:USTF0",1754865271103,0.42722566,119070.0,119060.0,1.2468048]
["bitfinex-derivatives","BTCF0:USTF0",1754865274204,0.70682334,119070.0,119060.0,1.2468048]
["bitfinex-derivatives","BTCF0:USTF0",1754865276204,0.2035778,119070.0,119060.0,1.26375052]
["bitfinex-derivatives","BTCF0:USTF0",1754865276508,0.70682334,119070.0,119060.0,1.26375052]
["bitfinex-derivatives","BTCF0:USTF0",1754865277808,0.70682334,119070.0,119060.0,1.23202052]
["bitfinex-derivatives","BTCF0:USTF0",1754865278108,0.70682334,119070.0,119060.0,1.26375052]
["bitfinex-derivatives","BTCF0:USTF0",1754865280505,0.70682334,119070.0,119060.0,1.17977572]
["bitfinex-derivatives","BTCF0:USTF0",1754865281110,0.70682334,119070.0,119060.0,1.26375052]
["bitfinex-derivatives","BTCF0:USTF0",1754865282709,0.1077619,119050.0,119040.0,0.667611]
["bitfinex-derivatives","BTCF0:USTF0",1754865283013,0.45355467,119050.0,119040.0,1.437771]
["bitfinex-derivatives","BTCF0:USTF0",1754865283214,0.1333219,119050.0,119040.0,1.437771]
["bitfinex-derivatives","BTCF0:USTF0",1754865283414,0.38494467,119050.0,119040.0,1.68939377]
["bitfinex-derivatives","BTCF0:USTF0",1754865283812,0.39971467,119050.0,119040.0,1.68939377]
["bitfinex-derivatives","BTCF0:USTF0",1754865284012,0.43174467,119050.0,119040.0,1.68949377]
["bitfinex-derivatives","BTCF0:USTF0",1754865284514,0.43174467,119050.0,119040.0,1.437871]
["bitfinex-derivatives","BTCF0:USTF0",1754865284715,0.38504467,119050.0,119040.0,1.68949377]
["bitfinex-derivatives","BTCF0:USTF0",1754865284907,0.35948467,119050.0,119040.0,1.69249377]
["bitfinex-derivatives","BTCF0:USTF0",1754865286118,0.35948467,119050.0,119040.0,1.440871]
["bitfinex-derivatives","BTCF0:USTF0",1754865286318,0.35948467,119050.0,119040.0,1.69249377]
["bitfinex-derivatives","BTCF0:USTF0",1754865286912,0.35948467,119050.0,119040.0,1.69449377]
["bitfinex-derivatives","BTCF0:USTF0",1754865287820,0.35948467,119050.0,119040.0,1.69149377]
["bitfinex-derivatives","BTCF0:USTF0",1754865288020,0.35948467,119050.0,119040.0,1.69349377]
["bitfinex-derivatives","BTCF0:USTF0",1754865288205,0.25172277,119050.0,119040.0,1.69349377]
["bitfinex-derivatives","BTCF0:USTF0",1754865289526,0.25172277,119050.0,119040.0,1.69249377]
["bitfinex-derivatives","BTCF0:USTF0",1754865290027,0.27550277,119050.0,119040.0,1.69249377]
["bitfinex-derivatives","BTCF0:USTF0",1754865290327,0.27550277,119050.0,119040.0,1.75989177]
["bitfinex-derivatives","BTCF0:USTF0",1754865290528,0.35948467,119050.0,119040.0,1.75989177]
["bitfinex-derivatives","BTCF0:USTF0",1754865291228,0.27550277,119050.0,119040.0,1.76089177]
["bitfinex-derivatives","BTCF0:USTF0",1754865292623,0.35948467,119050.0,119040.0,1.76089177]
["bitfinex-derivatives","BTCF0:USTF0",1754865293026,0.38504467,119050.0,119040.0,1.76089177]
["bitfinex-derivatives","BTCF0:USTF0",1754865293225,0.43174467,119050.0,119040.0,1.76089177]
["bitfinex-derivatives","BTCF0:USTF0",1754865293929,0.43174467,119050.0,119040.0,1.509269]
["bitfinex-derivatives","BTCF0:USTF0",1754865293930,0.45365467,119050.0,119040.0,1.509269]
["bitfinex-derivatives","BTCF0:USTF0",1754865295226,0.2020319,119050.0,119040.0,1.509269]
["bitfinex-derivatives","BTCF0:USTF0",1754865295533,0.0001,119050.0,119040.0,1.75989177]
["bitfinex-derivatives","BTCF0:USTF0",1754865296127,0.0001,119050.0,119040.0,1.75889177]
["bitfinex-derivatives","BTCF0:USTF0",1754865296927,0.0001,119050.0,119040.0,1.75989177]
["bitfinex-derivatives","BTCF0:USTF0",1754865298221,0.0001,119050.0,119040.0,1.73291819]
["bitfinex-derivatives","BTCF0:USTF0",1754865301337,0.02388,119050.0,119040.0,1.73291819]
["bitfinex-derivatives","BTCF0:USTF0",1754865302537,0.0001,119050.0,119040.0,1.73291819]
["bitfinex-derivatives","BTCF0:USTF0",1754865306447,0.0001,119050.0,119040.0,1.90091818]
["bitfinex-derivatives","BTCF0:USTF0",1754865306647,0.68041711,119080.0,119070.0,0.1366378]
["bitfinex-derivatives","BTCF0:USTF0",1754865306837,0.69992279,119080.0,119070.0,1.2675178]
["bitfinex-derivatives","BTCF0:USTF0",1754865307147,0.72276279,119080.0,119070.0,1.2675178]
["bitfinex-derivatives","BTCF0:USTF0",1754865308543,0.72776279,119080.0,119070.0,1.2675178]
["bitfinex-derivatives","BTCF0:USTF0",1754865308745,0.72786279,119080.0,119070.0,1.2676178]
["bitfinex-derivatives","BTCF0:USTF0",1754865309150,0.72286279,119080.0,119070.0,1.2676178]
["bitfinex-derivatives","BTCF0:USTF0",1754865309446,0.72486279,119080.0,119070.0,1.2676178]
["bitfinex-derivatives","BTCF0:USTF0",1754865312542,0.5012136,119080.0,119070.0,1.2676178]
["bitfinex-derivatives","BTCF0:USTF0",1754865312748,0.72486279,119080.0,119070.0,1.2676178]
["bitfinex-derivatives","BTCF0:USTF0",1754865313446,0.72487762,119080.0,119070.0,1.2676178]
["bitfinex-derivatives","BTCF0:USTF0",1754865320152,0.75282309,119080.0,119070.0,1.2676178]
["bitfinex-derivatives","BTCF0:USTF0",1754865321854,0.50122843,119080.0,119070.0,1.2676178]
["bitfinex-derivatives","BTCF0:USTF0",1754865322048,0.75282309,119080.0,119070.0,1.2676178]
["bitfinex-derivatives","BTCF0:USTF0",1754865325558,0.75282309,119080.0,119070.0,1.2149478]
["bitfinex-derivatives","BTCF0:USTF0",1754865325753,0.75282309,119080.0,119070.0,1.2465778]
["bitfinex-derivatives","BTCF0:USTF0",1754865325961,1.00441775,119080.0,119070.0,1.2465778]
["bitfinex-derivatives","BTCF0:USTF0",1754865327652,0.50122843,119080.0,119070.0,1.2465778]
["bitfinex-derivatives","BTCF0:USTF0",1754865327852,0.75282309,119080.0,119070.0,1.2465778]
["bitfinex-derivatives","BTCF0:USTF0",1754865328052,0.75282309,119080.0,119070.0,1.2676178]
["bitfinex-derivatives","BTCF0:USTF0",1754865328252,1.00441775,119080.0,119070.0,1.2676178]
["bitfinex-derivatives","BTCF0:USTF0",1754865328962,0.75282309,119080.0,119070.0,1.2676178]
["bitfinex-derivatives","BTCF0:USTF0",1754865332465,1.00441775,119080.0,119070.0,1.2676178]
["bitfinex-derivatives","BTCF0:USTF0",1754865334767,1.00441775,119080.0,119070.0,0.82285]
["bitfinex-derivatives","BTCF0:USTF0",1754865336256,0.98591735,119080.0,119070.0,0.82285]
["bitfinex-derivatives","BTCF0:USTF0",1754865338858,0.98591735,119080.0,119070.0,0.82253]
["bitfinex-derivatives","BTCF0:USTF0",1754865343872,0.98591735,119080.0,119070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754865344061,0.98591735,119080.0,119070.0,0.76978]
["bitfinex-derivatives","BTCF0:USTF0",1754865344663,0.98591735,119080.0,119070.0,0.80141]
["bitfinex-derivatives","BTCF0:USTF0",1754865345173,0.48272803,119080.0,119070.0,0.80141]
["bitfinex-derivatives","BTCF0:USTF0",1754865345479,0.98591735,119080.0,119070.0,0.82454]
["bitfinex-derivatives","BTCF0:USTF0",1754865352472,0.98591735,119080.0,119070.0,0.9085082]
["bitfinex-derivatives","BTCF0:USTF0",1754865360375,0.48272803,119080.0,119070.0,0.82454]
["bitfinex-derivatives","BTCF0:USTF0",1754865360574,0.98591735,119080.0,119070.0,0.82454]
["bitfinex-derivatives","BTCF0:USTF0",1754865361172,0.98591735,119080.0,119070.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1754865361374,0.98591735,119080.0,119070.0,0.82434]
["bitfinex-derivatives","BTCF0:USTF0",1754865363377,0.98591735,119080.0,119050.0,0.6675033]
["bitfinex-derivatives","BTCF0:USTF0",1754865363378,0.0839752,119060.0,119050.0,0.6675033]
["bitfinex-derivatives","BTCF0:USTF0",1754865363577,0.0839752,119060.0,119040.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1754865363578,0.2014623,119050.0,119040.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1754865363778,0.85382911,119050.0,119040.0,0.1387493]
["bitfinex-derivatives","BTCF0:USTF0",1754865363980,0.72401705,119050.0,119040.0,0.1387493]
["bitfinex-derivatives","BTCF0:USTF0",1754865364282,0.70465162,119050.0,119040.0,0.1387493]
["bitfinex-derivatives","BTCF0:USTF0",1754865364477,0.72399657,119050.0,119040.0,0.1387493]
["bitfinex-derivatives","BTCF0:USTF0",1754865364684,0.72409657,119050.0,119040.0,0.1388493]
["bitfinex-derivatives","BTCF0:USTF0",1754865365380,0.70475162,119050.0,119040.0,0.1388493]
["bitfinex-derivatives","BTCF0:USTF0",1754865365677,0.70475162,119050.0,119040.0,0.1438493]
["bitfinex-derivatives","BTCF0:USTF0",1754865366982,0.70475162,119050.0,119040.0,0.1458493]
["bitfinex-derivatives","BTCF0:USTF0",1754865367287,0.70475162,119050.0,119040.0,0.1408493]
["bitfinex-derivatives","BTCF0:USTF0",1754865367481,0.70475162,119050.0,119040.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1754865367679,0.70475162,119050.0,119040.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1754865367882,0.2035623,119050.0,119040.0,0.1388493]
["bitfinex-derivatives","BTCF0:USTF0",1754865368283,0.45515696,119050.0,119040.0,0.1388493]
["bitfinex-derivatives","BTCF0:USTF0",1754865368677,0.45515696,119050.0,119040.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1754865368883,0.70675162,119050.0,119040.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1754865369283,0.2035623,119050.0,119040.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1754865369482,0.70675162,119050.0,119040.0,0.1388493]
["bitfinex-derivatives","BTCF0:USTF0",1754865370683,0.70675162,119050.0,119040.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1754865371285,0.70675162,119050.0,119040.0,0.1388493]
["bitfinex-derivatives","BTCF0:USTF0",1754865374290,0.70675162,119050.0,119040.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1754865375085,0.45515696,119050.0,119040.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1754865375389,0.2035623,119050.0,119040.0,0.1388493]
["bitfinex-derivatives","BTCF0:USTF0",1754865375689,0.45515696,119050.0,119040.0,0.1388493]
["bitfinex-derivatives","BTCF0:USTF0",1754865375889,0.70675162,119050.0,119040.0,0.1388493]
["bitfinex-derivatives","BTCF0:USTF0",1754865376190,0.70675162,119050.0,119040.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1754865379596,0.45515696,119050.0,119040.0,0.1388493]
["bitfinex-derivatives","BTCF0:USTF0",1754865383610,0.2035623,119050.0,119040.0,0.1388493]
["bitfinex-derivatives","BTCF0:USTF0",1754865383811,0.45515696,119050.0,119040.0,0.1388493]
["bitfinex-derivatives","BTCF0:USTF0",1754865386512,0.40852696,119050.0,119040.0,0.1374493]
["bitfinex-derivatives","BTCF0:USTF0",1754865386712,0.45680696,119050.0,119040.0,0.1374493]
["bitfinex-derivatives","BTCF0:USTF0",1754865389206,0.47612153,119050.0,119040.0,0.1374493]
["bitfinex-derivatives","BTCF0:USTF0",1754865389608,0.22452687,119050.0,119040.0,0.1374493]
["bitfinex-derivatives","BTCF0:USTF0",1754865389805,0.47612153,119050.0,119040.0,0.1374493]
["bitfinex-derivatives","BTCF0:USTF0",1754865392510,0.47612153,119050.0,119040.0,0.4982493]
["bitfinex-derivatives","BTCF0:USTF0",1754865392804,0.47612153,119050.0,119040.0,0.74984396]
["bitfinex-derivatives","BTCF0:USTF0",1754865393005,0.45680696,119050.0,119040.0,0.74984396]
["bitfinex-derivatives","BTCF0:USTF0",1754865393213,0.47615471,119050.0,119040.0,0.74984396]
["bitfinex-derivatives","BTCF0:USTF0",1754865393714,0.47615471,119050.0,119040.0,0.4982493]
["bitfinex-derivatives","BTCF0:USTF0",1754865394106,0.2052123,119050.0,119040.0,0.4982493]
["bitfinex-derivatives","BTCF0:USTF0",1754865394313,0.45680696,119050.0,119040.0,0.4982493]
["bitfinex-derivatives","BTCF0:USTF0",1754865394616,0.45680696,119050.0,119040.0,0.5002493]
["bitfinex-derivatives","BTCF0:USTF0",1754865394816,0.2052123,119050.0,119040.0,0.5002493]
["bitfinex-derivatives","BTCF0:USTF0",1754865395116,0.45480696,119050.0,119040.0,0.5002493]
["bitfinex-derivatives","BTCF0:USTF0",1754865396018,0.474153,119050.0,119040.0,0.5002493]
["bitfinex-derivatives","BTCF0:USTF0",1754865396313,0.47415221,119050.0,119040.0,0.5002493]
["bitfinex-derivatives","BTCF0:USTF0",1754865399707,0.22255755,119050.0,119040.0,0.5002493]
["bitfinex-derivatives","BTCF0:USTF0",1754865399908,0.47415221,119050.0,119040.0,0.5002493]
["bitfinex-derivatives","BTCF0:USTF0",1754865402315,0.22255755,119050.0,119040.0,0.5002493]
["bitfinex-derivatives","BTCF0:USTF0",1754865402619,0.47415221,119050.0,119040.0,0.75184396]
["bitfinex-derivatives","BTCF0:USTF0",1754865404722,0.47415221,119050.0,119040.0,0.5002493]
["bitfinex-derivatives","BTCF0:USTF0",1754865406315,0.45480696,119050.0,119040.0,0.5002493]
["bitfinex-derivatives","BTCF0:USTF0",1754865415127,0.45480696,119050.0,119040.0,0.4468893]
["bitfinex-derivatives","BTCF0:USTF0",1754865415633,0.70640162,119050.0,119040.0,1.2161293]
["bitfinex-derivatives","BTCF0:USTF0",1754865416629,0.45480696,119050.0,119040.0,1.2141293]
["bitfinex-derivatives","BTCF0:USTF0",1754865418130,0.45580696,119050.0,119040.0,1.2141293]
["bitfinex-derivatives","BTCF0:USTF0",1754865418525,0.45580696,119050.0,119040.0,1.2140893]
["bitfinex-derivatives","BTCF0:USTF0",1754865418726,0.45480696,119050.0,119040.0,1.2140893]
["bitfinex-derivatives","BTCF0:USTF0",1754865418926,0.45680696,119050.0,119040.0,1.2140893]
["bitfinex-derivatives","BTCF0:USTF0",1754865419126,0.45680696,119050.0,119040.0,1.1301]
["bitfinex-derivatives","BTCF0:USTF0",1754865419730,0.45680696,119050.0,119040.0,1.2140893]
["bitfinex-derivatives","BTCF0:USTF0",1754865421224,0.45680696,119050.0,119040.0,1.2457193]
["bitfinex-derivatives","BTCF0:USTF0",1754865422225,0.47614047,119050.0,119040.0,1.16173]
["bitfinex-derivatives","BTCF0:USTF0",1754865422424,0.47614047,119050.0,119040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754865422425,0.72773513,119050.0,119040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754865422630,0.72773513,119050.0,119040.0,0.80093]
["bitfinex-derivatives","BTCF0:USTF0",1754865424128,0.72773513,119050.0,119040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754865424431,0.72773513,119050.0,119020.0,0.4447995]
["bitfinex-derivatives","BTCF0:USTF0",1754865424432,0.2032764,119030.0,119020.0,1.2689135]
["bitfinex-derivatives","BTCF0:USTF0",1754865424730,0.45487106,119030.0,119020.0,1.2689135]
["bitfinex-derivatives","BTCF0:USTF0",1754865425832,0.4632854,119030.0,119020.0,1.2689135]
["bitfinex-derivatives","BTCF0:USTF0",1754865426031,0.4633854,119030.0,119020.0,1.2690135]
["bitfinex-derivatives","BTCF0:USTF0",1754865426331,0.4633854,119030.0,119020.0,1.2730135]
["bitfinex-derivatives","BTCF0:USTF0",1754865430034,0.48066133,119030.0,119020.0,1.2730136]
["bitfinex-derivatives","BTCF0:USTF0",1754865430234,0.22906667,119030.0,119020.0,1.2730136]
["bitfinex-derivatives","BTCF0:USTF0",1754865430435,0.48066133,119030.0,119020.0,1.18901]
["bitfinex-derivatives","BTCF0:USTF0",1754865430735,0.48066133,119030.0,119020.0,1.2730136]
["bitfinex-derivatives","BTCF0:USTF0",1754865431330,0.48066133,119030.0,119020.0,0.82925]
["bitfinex-derivatives","BTCF0:USTF0",1754865432732,0.48066133,119030.0,119020.0,0.7743]
["bitfinex-derivatives","BTCF0:USTF0",1754865432937,0.48066133,119030.0,119020.0,0.77606]
["bitfinex-derivatives","BTCF0:USTF0",1754865433236,0.48066133,119030.0,119020.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754865435142,0.54650718,119030.0,119020.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754865436738,0.56581284,119030.0,119020.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754865439146,1.1782075,119030.0,119020.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754865439338,1.1782075,119030.0,119000.0,0.4992041]
["bitfinex-derivatives","BTCF0:USTF0",1754865439339,0.2032704,119010.0,119000.0,0.4992041]
["bitfinex-derivatives","BTCF0:USTF0",1754865439544,0.72330366,119010.0,119000.0,1.18655]
["bitfinex-derivatives","BTCF0:USTF0",1754865440643,0.72330366,119010.0,119000.0,1.2735674]
["bitfinex-derivatives","BTCF0:USTF0",1754865440845,0.72340366,119010.0,119000.0,1.2735674]
["bitfinex-derivatives","BTCF0:USTF0",1754865441146,0.72340366,119010.0,119000.0,1.18955]
["bitfinex-derivatives","BTCF0:USTF0",1754865441444,0.72340366,119010.0,119000.0,1.19555]
["bitfinex-derivatives","BTCF0:USTF0",1754865441846,0.72340366,119010.0,119000.0,1.2795674]
["bitfinex-derivatives","BTCF0:USTF0",1754865442745,0.72340366,119010.0,119000.0,1.19555]
["bitfinex-derivatives","BTCF0:USTF0",1754865443347,0.72340366,119010.0,119000.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1754865443647,0.72340366,119010.0,119000.0,0.83471]
["bitfinex-derivatives","BTCF0:USTF0",1754865444246,0.72340366,119010.0,119000.0,0.9187274]
["bitfinex-derivatives","BTCF0:USTF0",1754865446847,0.72340366,119010.0,119000.0,0.9182874]
["bitfinex-derivatives","BTCF0:USTF0",1754865452855,0.01694394,119010.0,119000.0,1.53068206]
["bitfinex-derivatives","BTCF0:USTF0",1754865453255,0.36634822,119030.0,119020.0,0.1067633]
["bitfinex-derivatives","BTCF0:USTF0",1754865453556,0.42636822,119030.0,119020.0,0.8916933]
["bitfinex-derivatives","BTCF0:USTF0",1754865453764,0.46279822,119030.0,119020.0,0.8916933]
["bitfinex-derivatives","BTCF0:USTF0",1754865454357,0.71439288,119030.0,119020.0,0.8916933]
["bitfinex-derivatives","BTCF0:USTF0",1754865454662,0.71449288,119030.0,119020.0,0.8917933]
["bitfinex-derivatives","BTCF0:USTF0",1754865454863,0.71449288,119030.0,119020.0,0.8927933]
["bitfinex-derivatives","BTCF0:USTF0",1754865455661,0.30019493,119030.0,119020.0,1.50518796]
["bitfinex-derivatives","BTCF0:USTF0",1754865455867,0.38419123,119030.0,119020.0,1.2535933]
["bitfinex-derivatives","BTCF0:USTF0",1754865456166,0.35636753,119030.0,119020.0,1.2535933]
["bitfinex-derivatives","BTCF0:USTF0",1754865456966,0.36590753,119030.0,119020.0,1.2555933]
["bitfinex-derivatives","BTCF0:USTF0",1754865457165,0.38152753,119030.0,119020.0,1.2555933]
["bitfinex-derivatives","BTCF0:USTF0",1754865457368,0.39638753,119030.0,119020.0,1.2555933]
["bitfinex-derivatives","BTCF0:USTF0",1754865458067,0.38797319,119030.0,119020.0,1.2555933]
["bitfinex-derivatives","BTCF0:USTF0",1754865458365,0.37311319,119030.0,119020.0,1.2555933]
["bitfinex-derivatives","BTCF0:USTF0",1754865459166,0.01737593,119030.0,119020.0,1.2555933]
["bitfinex-derivatives","BTCF0:USTF0",1754865462459,0.34285155,119050.0,119040.0,0.1068492]
["bitfinex-derivatives","BTCF0:USTF0",1754865462460,0.29375315,119050.0,119040.0,0.1068492]
["bitfinex-derivatives","BTCF0:USTF0",1754865462664,0.54198411,119050.0,119040.0,1.2519992]
["bitfinex-derivatives","BTCF0:USTF0",1754865464173,0.55034516,119050.0,119040.0,1.2519992]
["bitfinex-derivatives","BTCF0:USTF0",1754865464373,0.55034516,119050.0,119040.0,1.2520992]
["bitfinex-derivatives","BTCF0:USTF0",1754865464374,0.20089275,119050.0,119040.0,1.2520992]
["bitfinex-derivatives","BTCF0:USTF0",1754865464565,0.06673705,119070.0,119060.0,0.1213251]
["bitfinex-derivatives","BTCF0:USTF0",1754865464766,0.44551611,119070.0,119060.0,1.2528851]
["bitfinex-derivatives","BTCF0:USTF0",1754865465066,0.44551611,119070.0,119060.0,1.2530851]
["bitfinex-derivatives","BTCF0:USTF0",1754865465869,0.45391743,119070.0,119060.0,1.2530851]
["bitfinex-derivatives","BTCF0:USTF0",1754865466173,0.45401743,119070.0,119060.0,1.2541851]
["bitfinex-derivatives","BTCF0:USTF0",1754865467072,0.45161611,119070.0,119060.0,1.2541851]
["bitfinex-derivatives","BTCF0:USTF0",1754865467670,0.44561611,119070.0,119060.0,1.2541851]
["bitfinex-derivatives","BTCF0:USTF0",1754865468170,0.45404763,119070.0,119060.0,1.2541851]
["bitfinex-derivatives","BTCF0:USTF0",1754865468470,0.44561611,119070.0,119060.0,1.2541851]
["bitfinex-derivatives","BTCF0:USTF0",1754865468671,0.22184515,119070.0,119060.0,1.2541851]
["bitfinex-derivatives","BTCF0:USTF0",1754865468872,0.44561611,119070.0,119060.0,1.2541851]
["bitfinex-derivatives","BTCF0:USTF0",1754865470671,0.41137611,119070.0,119060.0,1.2541851]
["bitfinex-derivatives","BTCF0:USTF0",1754865470872,0.40488492,119070.0,119060.0,1.2541851]
["bitfinex-derivatives","BTCF0:USTF0",1754865471167,0.45398492,119070.0,119060.0,1.2541851]
["bitfinex-derivatives","BTCF0:USTF0",1754865472770,0.45398492,119070.0,119060.0,1.2168351]
["bitfinex-derivatives","BTCF0:USTF0",1754865472971,0.45398492,119070.0,119060.0,0.0850751]
["bitfinex-derivatives","BTCF0:USTF0",1754865473176,0.45398492,119070.0,119060.0,0.8708051]
["bitfinex-derivatives","BTCF0:USTF0",1754865474081,0.45398492,119070.0,119060.0,0.8936651]
["bitfinex-derivatives","BTCF0:USTF0",1754865474580,0.45698492,119070.0,119060.0,0.8936651]
["bitfinex-derivatives","BTCF0:USTF0",1754865475378,0.45698492,119070.0,119060.0,0.8934651]
["bitfinex-derivatives","BTCF0:USTF0",1754865475675,0.45798492,119070.0,119060.0,0.8924651]
["bitfinex-derivatives","BTCF0:USTF0",1754865477282,0.23421396,119070.0,119060.0,0.8924651]
["bitfinex-derivatives","BTCF0:USTF0",1754865477481,0.31654801,119070.0,119060.0,0.8924651]
["bitfinex-derivatives","BTCF0:USTF0",1754865477686,0.36295601,119070.0,119060.0,1.2532651]
["bitfinex-derivatives","BTCF0:USTF0",1754865478180,0.42767601,119070.0,119060.0,1.2532651]
["bitfinex-derivatives","BTCF0:USTF0",1754865478385,0.44961601,119070.0,119060.0,1.2532651]
["bitfinex-derivatives","BTCF0:USTF0",1754865479780,0.44561601,119070.0,119060.0,1.2532651]
["bitfinex-derivatives","BTCF0:USTF0",1754865480886,0.37457601,119070.0,119060.0,1.2532651]
["bitfinex-derivatives","BTCF0:USTF0",1754865481086,0.35895601,119070.0,119060.0,1.2532651]
["bitfinex-derivatives","BTCF0:USTF0",1754865481778,0.37457601,119070.0,119060.0,1.2532651]
["bitfinex-derivatives","BTCF0:USTF0",1754865481983,0.44561601,119070.0,119060.0,1.2532651]
["bitfinex-derivatives","BTCF0:USTF0",1754865483879,0.204728,119070.0,119060.0,1.2532651]
["bitfinex-derivatives","BTCF0:USTF0",1754865484074,0.42849896,119070.0,119060.0,1.2532651]
["bitfinex-derivatives","BTCF0:USTF0",1754865484487,0.39425896,119070.0,119060.0,1.2532651]
["bitfinex-derivatives","BTCF0:USTF0",1754865484786,0.170488,119070.0,119060.0,1.2532651]
["bitfinex-derivatives","BTCF0:USTF0",1754865485085,0.39425896,119070.0,119060.0,1.2532651]
["bitfinex-derivatives","BTCF0:USTF0",1754865485385,0.33229896,119070.0,119060.0,1.2532651]
["bitfinex-derivatives","BTCF0:USTF0",1754865486387,0.35161876,119070.0,119060.0,1.2532651]
["bitfinex-derivatives","BTCF0:USTF0",1754865486887,0.44798876,119070.0,119060.0,1.2532651]
["bitfinex-derivatives","BTCF0:USTF0",1754865487783,0.37677876,119070.0,119060.0,1.2532651]
["bitfinex-derivatives","BTCF0:USTF0",1754865489388,0.35161876,119070.0,119060.0,1.2532651]
["bitfinex-derivatives","BTCF0:USTF0",1754865490794,0.36075876,119070.0,119060.0,1.2532651]
["bitfinex-derivatives","BTCF0:USTF0",1754865491490,0.1525278,119070.0,119060.0,1.2532651]
["bitfinex-derivatives","BTCF0:USTF0",1754865491695,0.42426876,119070.0,119060.0,1.2532651]
["bitfinex-derivatives","BTCF0:USTF0",1754865491991,0.44750876,119070.0,119060.0,1.2532651]
["bitfinex-derivatives","BTCF0:USTF0",1754865492696,0.44750876,119070.0,119060.0,0.8924651]
["bitfinex-derivatives","BTCF0:USTF0",1754865492894,0.44750876,119070.0,119060.0,1.2532651]
["bitfinex-derivatives","BTCF0:USTF0",1754865494091,0.44750876,119070.0,119060.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754865494291,0.2998575,119060.0,119050.0,0.1214121]
["bitfinex-derivatives","BTCF0:USTF0",1754865494595,0.2998575,119060.0,119050.0,0.8939721]
["bitfinex-derivatives","BTCF0:USTF0",1754865494596,0.62692946,119060.0,119050.0,0.8939721]
["bitfinex-derivatives","BTCF0:USTF0",1754865494803,0.65175946,119060.0,119050.0,0.8939721]
["bitfinex-derivatives","BTCF0:USTF0",1754865495094,0.69972946,119060.0,119050.0,0.8939721]
["bitfinex-derivatives","BTCF0:USTF0",1754865495488,0.69972946,119060.0,119050.0,0.8949721]
["bitfinex-derivatives","BTCF0:USTF0",1754865495698,0.69982946,119060.0,119050.0,0.8950721]
["bitfinex-derivatives","BTCF0:USTF0",1754865496094,0.70082946,119060.0,119050.0,0.8940721]
["bitfinex-derivatives","BTCF0:USTF0",1754865496393,0.70082946,119060.0,119050.0,0.8950721]
["bitfinex-derivatives","BTCF0:USTF0",1754865496594,0.69982946,119060.0,119050.0,0.8950721]
["bitfinex-derivatives","BTCF0:USTF0",1754865497094,0.69982946,119060.0,119050.0,0.8940721]
["bitfinex-derivatives","BTCF0:USTF0",1754865498096,0.69982946,119060.0,119050.0,0.8562821]
["bitfinex-derivatives","BTCF0:USTF0",1754865498295,0.69982946,119060.0,119050.0,0.8707721]
["bitfinex-derivatives","BTCF0:USTF0",1754865498495,0.69982946,119060.0,119050.0,0.8937121]
["bitfinex-derivatives","BTCF0:USTF0",1754865499284,0.70082946,119060.0,119050.0,0.8937121]
["bitfinex-derivatives","BTCF0:USTF0",1754865499488,0.70282946,119060.0,119050.0,0.8937121]
["bitfinex-derivatives","BTCF0:USTF0",1754865500184,0.70082946,119060.0,119050.0,0.8937121]
["bitfinex-derivatives","BTCF0:USTF0",1754865500495,0.70382946,119060.0,119050.0,0.8937121]
["bitfinex-derivatives","BTCF0:USTF0",1754865502496,0.70282946,119060.0,119050.0,0.8937121]
["bitfinex-derivatives","BTCF0:USTF0",1754865504097,0.70282946,119060.0,119050.0,0.77142]
["bitfinex-derivatives","BTCF0:USTF0",1754865504292,0.70282946,119060.0,119050.0,0.80885]
["bitfinex-derivatives","BTCF0:USTF0",1754865505296,0.70182946,119060.0,119050.0,0.80885]
["bitfinex-derivatives","BTCF0:USTF0",1754865505497,0.70282946,119060.0,119050.0,0.8928322]
["bitfinex-derivatives","BTCF0:USTF0",1754865506205,0.70082946,119060.0,119050.0,0.8928322]
["bitfinex-derivatives","BTCF0:USTF0",1754865507096,0.70382946,119060.0,119050.0,0.8928322]
["bitfinex-derivatives","BTCF0:USTF0",1754865507797,0.70382946,119060.0,119050.0,0.80885]
["bitfinex-derivatives","BTCF0:USTF0",1754865508907,0.70382946,119060.0,119050.0,0.8928322]
["bitfinex-derivatives","BTCF0:USTF0",1754865512306,0.70384526,119060.0,119050.0,0.8928322]
["bitfinex-derivatives","BTCF0:USTF0",1754865516909,0.70384526,119060.0,119050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754865517115,0.1309021,119050.0,119040.0,0.9530267]
["bitfinex-derivatives","BTCF0:USTF0",1754865517313,0.42731306,119050.0,119040.0,0.9753367]
["bitfinex-derivatives","BTCF0:USTF0",1754865517612,0.42731306,119050.0,119040.0,0.8913478]
["bitfinex-derivatives","BTCF0:USTF0",1754865517815,0.42731306,119050.0,119040.0,0.80736]
["bitfinex-derivatives","BTCF0:USTF0",1754865518308,0.42731306,119050.0,119040.0,0.8913492]
["bitfinex-derivatives","BTCF0:USTF0",1754865518614,0.42741306,119050.0,119040.0,0.8914492]
["bitfinex-derivatives","BTCF0:USTF0",1754865519114,0.42741306,119050.0,119040.0,0.8691392]
["bitfinex-derivatives","BTCF0:USTF0",1754865519816,0.43041306,119050.0,119040.0,0.8691392]
["bitfinex-derivatives","BTCF0:USTF0",1754865520010,0.43041306,119050.0,119040.0,0.8914492]
["bitfinex-derivatives","BTCF0:USTF0",1754865520808,0.36142306,119050.0,119040.0,0.8914492]
["bitfinex-derivatives","BTCF0:USTF0",1754865521113,0.43041306,119050.0,119040.0,0.8914492]
["bitfinex-derivatives","BTCF0:USTF0",1754865521417,0.03775,119050.0,119040.0,1.2522492]
["bitfinex-derivatives","BTCF0:USTF0",1754865521608,0.25161096,119050.0,119040.0,1.2522492]
["bitfinex-derivatives","BTCF0:USTF0",1754865521808,0.25261096,119050.0,119040.0,1.2522492]
["bitfinex-derivatives","BTCF0:USTF0",1754865522616,0.24961096,119050.0,119040.0,1.2522492]
["bitfinex-derivatives","BTCF0:USTF0",1754865522917,0.33259316,119050.0,119040.0,1.2522492]
["bitfinex-derivatives","BTCF0:USTF0",1754865524618,0.42741316,119050.0,119040.0,1.2522492]
["bitfinex-derivatives","BTCF0:USTF0",1754865525021,0.42741316,119050.0,119040.0,0.4816892]
["bitfinex-derivatives","BTCF0:USTF0",1754865525213,0.42741316,119050.0,119040.0,1.2513692]
["bitfinex-derivatives","BTCF0:USTF0",1754865527322,0.42741316,119050.0,119040.0,0.8905692]
["bitfinex-derivatives","BTCF0:USTF0",1754865530224,0.42741316,119050.0,119040.0,1.2513692]
["bitfinex-derivatives","BTCF0:USTF0",1754865535123,0.42741316,119050.0,119040.0,0.8905692]
["bitfinex-derivatives","BTCF0:USTF0",1754865535319,0.43041316,119050.0,119040.0,1.2513692]
["bitfinex-derivatives","BTCF0:USTF0",1754865535829,0.42941316,119050.0,119040.0,1.2513692]
["bitfinex-derivatives","BTCF0:USTF0",1754865536129,0.42741316,119050.0,119040.0,1.2513692]
["bitfinex-derivatives","BTCF0:USTF0",1754865540334,0.42741316,119050.0,119040.0,0.8905692]
["bitfinex-derivatives","BTCF0:USTF0",1754865540534,0.42741316,119050.0,119040.0,1.2513692]
["bitfinex-derivatives","BTCF0:USTF0",1754865540729,0.67063686,119050.0,119040.0,1.1673]
["bitfinex-derivatives","BTCF0:USTF0",1754865540935,0.4468659,119050.0,119040.0,1.1673]
["bitfinex-derivatives","BTCF0:USTF0",1754865542140,0.4478659,119050.0,119040.0,1.2512892]
["bitfinex-derivatives","BTCF0:USTF0",1754865542434,0.4478659,119050.0,119040.0,1.1673]
["bitfinex-derivatives","BTCF0:USTF0",1754865542634,0.4508659,119050.0,119040.0,1.1673]
["bitfinex-derivatives","BTCF0:USTF0",1754865543030,0.4508659,119050.0,119040.0,0.8065]
["bitfinex-derivatives","BTCF0:USTF0",1754865543229,0.45086428,119050.0,119040.0,0.8065]
["bitfinex-derivatives","BTCF0:USTF0",1754865544028,0.45086428,119050.0,119040.0,0.8904892]
["bitfinex-derivatives","BTCF0:USTF0",1754865544422,0.45086428,119050.0,119040.0,0.8065]
["bitfinex-derivatives","BTCF0:USTF0",1754865545137,0.45086428,119050.0,119030.0,0.4447915]
["bitfinex-derivatives","BTCF0:USTF0",1754865545138,0.0839892,119040.0,119030.0,0.7696]
["bitfinex-derivatives","BTCF0:USTF0",1754865545437,0.65109112,119040.0,119030.0,0.78409]
["bitfinex-derivatives","BTCF0:USTF0",1754865546030,0.65109112,119040.0,119030.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1754865552147,1.01189112,119040.0,119030.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1754865552351,1.01199112,119040.0,119030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754865552748,1.0314802,119040.0,119030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754865553459,1.8011202,119040.0,119030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754865557455,1.78663112,119040.0,119030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754865557951,1.78763112,119040.0,119030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754865561550,1.78763112,119040.0,119030.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1754865561756,1.78763112,119040.0,119030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754865562863,1.42683112,119040.0,119030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754865563052,1.78763112,119040.0,119030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754865564454,1.42683112,119040.0,119030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754865565563,1.78763112,119040.0,119030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754865565763,1.44631119,119040.0,119030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754865566362,1.80711119,119040.0,119030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754865576273,1.86322259,119040.0,119030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754865577467,2.11504925,119040.0,119030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754865580371,2.11504925,119040.0,119000.0,0.45409472]
["bitfinex-derivatives","BTCF0:USTF0",1754865580372,0.0934304,119010.0,119000.0,0.64569821]
["bitfinex-derivatives","BTCF0:USTF0",1754865580568,0.70583372,119010.0,119000.0,0.58380171]
["bitfinex-derivatives","BTCF0:USTF0",1754865581271,0.71435777,119010.0,119000.0,0.5654409]
["bitfinex-derivatives","BTCF0:USTF0",1754865581471,0.71445777,119010.0,119000.0,0.5664409]
["bitfinex-derivatives","BTCF0:USTF0",1754865581674,0.71445777,119010.0,119000.0,1.3362409]
["bitfinex-derivatives","BTCF0:USTF0",1754865582271,0.71445777,119010.0,119000.0,1.3372409]
["bitfinex-derivatives","BTCF0:USTF0",1754865582272,0.70593372,119010.0,119000.0,1.3372409]
["bitfinex-derivatives","BTCF0:USTF0",1754865583276,0.71416919,119010.0,119000.0,1.3372409]
["bitfinex-derivatives","BTCF0:USTF0",1754865598189,0.21051587,119010.0,119000.0,1.3372409]
["bitfinex-derivatives","BTCF0:USTF0",1754865598389,0.71416919,119010.0,119000.0,1.3372409]
["bitfinex-derivatives","BTCF0:USTF0",1754865603796,0.64426919,119010.0,119000.0,1.3372409]
["bitfinex-derivatives","BTCF0:USTF0",1754865603991,0.65788919,119010.0,119000.0,1.3372409]
["bitfinex-derivatives","BTCF0:USTF0",1754865604195,0.39244253,119010.0,119000.0,1.3372409]
["bitfinex-derivatives","BTCF0:USTF0",1754865604391,0.25192666,119010.0,119000.0,1.58906756]
["bitfinex-derivatives","BTCF0:USTF0",1754865604596,0.0001,119010.0,119000.0,1.58906756]
["bitfinex-derivatives","BTCF0:USTF0",1754865605094,0.0001,119010.0,119000.0,1.75713156]
["bitfinex-derivatives","BTCF0:USTF0",1754865605291,0.25192666,119010.0,119000.0,1.75713156]
["bitfinex-derivatives","BTCF0:USTF0",1754865605496,0.33593696,119010.0,119000.0,1.75713156]
["bitfinex-derivatives","BTCF0:USTF0",1754865606591,0.33593696,119010.0,119000.0,1.58906756]
["bitfinex-derivatives","BTCF0:USTF0",1754865609599,0.36066696,119010.0,119000.0,1.58906756]
["bitfinex-derivatives","BTCF0:USTF0",1754865610496,0.36066696,119010.0,119000.0,1.3372409]
["bitfinex-derivatives","BTCF0:USTF0",1754865610701,0.36066696,119010.0,119000.0,1.58906756]
["bitfinex-derivatives","BTCF0:USTF0",1754865614109,0.36066696,119010.0,119000.0,1.3372409]
["bitfinex-derivatives","BTCF0:USTF0",1754865616215,0.43374696,119010.0,119000.0,1.3372409]
["bitfinex-derivatives","BTCF0:USTF0",1754865620323,0.43374696,119010.0,119000.0,1.58906756]
["bitfinex-derivatives","BTCF0:USTF0",1754865624025,0.45592696,119010.0,119000.0,1.58906756]
["bitfinex-derivatives","BTCF0:USTF0",1754865624621,0.2041003,119010.0,119000.0,1.58906756]
["bitfinex-derivatives","BTCF0:USTF0",1754865624824,0.45592696,119010.0,119000.0,1.58906756]
["bitfinex-derivatives","BTCF0:USTF0",1754865629526,0.0001,119010.0,119000.0,1.75713156]
["bitfinex-derivatives","BTCF0:USTF0",1754865629724,0.0001,119010.0,119000.0,1.58906756]
["bitfinex-derivatives","BTCF0:USTF0",1754865630436,0.0001,119010.0,119000.0,1.75713156]
["bitfinex-derivatives","BTCF0:USTF0",1754865631626,0.0001,119010.0,119000.0,1.83206547]
["bitfinex-derivatives","BTCF0:USTF0",1754865635126,0.1087271,119030.0,119020.0,0.0840033]
["bitfinex-derivatives","BTCF0:USTF0",1754865635328,0.1087271,119030.0,119020.0,1.86356996]
["bitfinex-derivatives","BTCF0:USTF0",1754865635528,0.36055376,119030.0,119020.0,1.86356996]
["bitfinex-derivatives","BTCF0:USTF0",1754865635835,0.45792376,119030.0,119020.0,1.86356996]
["bitfinex-derivatives","BTCF0:USTF0",1754865636024,0.45792376,119030.0,119020.0,1.6117433]
["bitfinex-derivatives","BTCF0:USTF0",1754865636728,0.45892376,119030.0,119020.0,1.6117433]
["bitfinex-derivatives","BTCF0:USTF0",1754865636929,0.45902376,119030.0,119020.0,1.6117433]
["bitfinex-derivatives","BTCF0:USTF0",1754865637437,0.46202376,119030.0,119020.0,1.5755233]
["bitfinex-derivatives","BTCF0:USTF0",1754865638233,0.46202376,119030.0,119020.0,1.5900133]
["bitfinex-derivatives","BTCF0:USTF0",1754865646432,0.46202376,119030.0,119020.0,0.8915933]
["bitfinex-derivatives","BTCF0:USTF0",1754865646633,0.46202376,119030.0,119020.0,1.2523933]
["bitfinex-derivatives","BTCF0:USTF0",1754865649450,0.2101971,119030.0,119020.0,1.2523933]
["bitfinex-derivatives","BTCF0:USTF0",1754865649743,0.46202376,119030.0,119020.0,1.2523933]
["bitfinex-derivatives","BTCF0:USTF0",1754865658357,0.2101971,119030.0,119020.0,1.2523933]
["bitfinex-derivatives","BTCF0:USTF0",1754865658645,0.46202376,119030.0,119020.0,1.2523933]
["bitfinex-derivatives","BTCF0:USTF0",1754865676862,0.39032296,119030.0,119020.0,1.2523933]
["bitfinex-derivatives","BTCF0:USTF0",1754865677364,0.1384963,119030.0,119020.0,1.2523933]
["bitfinex-derivatives","BTCF0:USTF0",1754865677565,0.39032296,119030.0,119020.0,1.2523933]
["bitfinex-derivatives","BTCF0:USTF0",1754865678663,0.1128263,119030.0,119020.0,1.2523933]
["bitfinex-derivatives","BTCF0:USTF0",1754865678862,0.36465296,119030.0,119020.0,1.2523933]
["bitfinex-derivatives","BTCF0:USTF0",1754865679965,0.43670296,119030.0,119020.0,1.2523933]
["bitfinex-derivatives","BTCF0:USTF0",1754865682563,0.36465296,119030.0,119020.0,1.2523933]
["bitfinex-derivatives","BTCF0:USTF0",1754865683573,0.38886296,119030.0,119020.0,1.2523933]
["bitfinex-derivatives","BTCF0:USTF0",1754865683872,0.40519296,119030.0,119020.0,1.2523933]
["bitfinex-derivatives","BTCF0:USTF0",1754865684276,0.36465296,119030.0,119020.0,1.2523933]
["bitfinex-derivatives","BTCF0:USTF0",1754865684469,0.1128263,119030.0,119020.0,1.2523933]
["bitfinex-derivatives","BTCF0:USTF0",1754865684773,0.36465296,119030.0,119020.0,1.2523933]
["bitfinex-derivatives","BTCF0:USTF0",1754865685076,0.37406296,119030.0,119020.0,1.2523933]
["bitfinex-derivatives","BTCF0:USTF0",1754865685276,0.38886296,119030.0,119020.0,1.2523933]
["bitfinex-derivatives","BTCF0:USTF0",1754865685873,0.40519296,119030.0,119020.0,1.2523933]
["bitfinex-derivatives","BTCF0:USTF0",1754865686068,0.43670296,119030.0,119020.0,1.2523933]
["bitfinex-derivatives","BTCF0:USTF0",1754865688676,0.45994296,119030.0,119020.0,1.2523933]
["bitfinex-derivatives","BTCF0:USTF0",1754865689685,0.0041,119030.0,119020.0,1.50421996]
["bitfinex-derivatives","BTCF0:USTF0",1754865690275,0.25592666,119030.0,119020.0,1.5127978]
["bitfinex-derivatives","BTCF0:USTF0",1754865691178,0.0041,119030.0,119020.0,1.5127978]
["bitfinex-derivatives","BTCF0:USTF0",1754865691974,0.25592666,119030.0,119020.0,1.5127978]
["bitfinex-derivatives","BTCF0:USTF0",1754865693888,0.0041,119030.0,119020.0,1.5127978]
["bitfinex-derivatives","BTCF0:USTF0",1754865697890,0.0041,119030.0,119020.0,1.58773171]
["bitfinex-derivatives","BTCF0:USTF0",1754865698092,0.0041,119030.0,119020.0,1.5127978]
["bitfinex-derivatives","BTCF0:USTF0",1754865698292,0.0041,119030.0,119020.0,1.58773171]
["bitfinex-derivatives","BTCF0:USTF0",1754865700289,0.31499938,119050.0,119040.0,0.1212292]
["bitfinex-derivatives","BTCF0:USTF0",1754865700290,0.04158968,119050.0,119040.0,0.1212292]
["bitfinex-derivatives","BTCF0:USTF0",1754865700493,0.37739854,119050.0,119040.0,1.6123092]
["bitfinex-derivatives","BTCF0:USTF0",1754865700794,0.44058854,119050.0,119040.0,1.86413586]
["bitfinex-derivatives","BTCF0:USTF0",1754865701087,0.47269854,119050.0,119040.0,1.6123092]
["bitfinex-derivatives","BTCF0:USTF0",1754865701893,0.38871634,119050.0,119040.0,1.6123092]
["bitfinex-derivatives","BTCF0:USTF0",1754865702093,0.31899634,119050.0,119040.0,1.6124092]
["bitfinex-derivatives","BTCF0:USTF0",1754865702390,0.29351634,119050.0,119040.0,1.88265888]
["bitfinex-derivatives","BTCF0:USTF0",1754865702591,0.29351634,119050.0,119040.0,1.63083222]
["bitfinex-derivatives","BTCF0:USTF0",1754865702892,0.29351634,119050.0,119040.0,1.88265888]
["bitfinex-derivatives","BTCF0:USTF0",1754865703392,0.29851634,119050.0,119040.0,1.88265888]
["bitfinex-derivatives","BTCF0:USTF0",1754865703793,0.29851634,119050.0,119040.0,1.88465888]
["bitfinex-derivatives","BTCF0:USTF0",1754865704186,0.29351634,119050.0,119040.0,1.88465888]
["bitfinex-derivatives","BTCF0:USTF0",1754865704394,0.29351634,119050.0,119040.0,1.95317788]
["bitfinex-derivatives","BTCF0:USTF0",1754865705583,0.26865634,119050.0,119040.0,1.95317788]
["bitfinex-derivatives","BTCF0:USTF0",1754865705786,0.29351634,119050.0,119040.0,1.95317788]
["bitfinex-derivatives","BTCF0:USTF0",1754865707887,0.31782634,119050.0,119040.0,1.95317788]
["bitfinex-derivatives","BTCF0:USTF0",1754865717895,0.36569634,119050.0,119040.0,1.95317788]
["bitfinex-derivatives","BTCF0:USTF0",1754865719997,0.36569634,119050.0,119040.0,1.70135122]
["bitfinex-derivatives","BTCF0:USTF0",1754865720197,0.38881634,119050.0,119040.0,1.95317788]
["bitfinex-derivatives","BTCF0:USTF0",1754865720398,0.47279844,119050.0,119040.0,1.95317788]
["bitfinex-derivatives","BTCF0:USTF0",1754865721195,0.38881634,119050.0,119040.0,1.95317788]
["bitfinex-derivatives","BTCF0:USTF0",1754865722505,0.47279844,119050.0,119040.0,1.95317788]
["bitfinex-derivatives","BTCF0:USTF0",1754865723600,0.47279844,119050.0,119040.0,1.70135122]
["bitfinex-derivatives","BTCF0:USTF0",1754865723800,0.47279844,119050.0,119040.0,1.95317788]
["bitfinex-derivatives","BTCF0:USTF0",1754865724900,0.29351634,119050.0,119040.0,1.95317788]
["bitfinex-derivatives","BTCF0:USTF0",1754865726700,0.04168968,119050.0,119040.0,1.95317788]
["bitfinex-derivatives","BTCF0:USTF0",1754865726900,0.04118968,119050.0,119040.0,2.20500454]
["bitfinex-derivatives","BTCF0:USTF0",1754865727101,0.29301634,119050.0,119040.0,1.95317788]
["bitfinex-derivatives","BTCF0:USTF0",1754865727596,0.04118968,119050.0,119040.0,1.95317788]
["bitfinex-derivatives","BTCF0:USTF0",1754865730700,0.29301634,119050.0,119040.0,1.95317788]
["bitfinex-derivatives","BTCF0:USTF0",1754865731606,0.29301634,119050.0,119040.0,2.02811179]
["bitfinex-derivatives","BTCF0:USTF0",1754865735208,0.04118968,119050.0,119040.0,2.02811179]
["bitfinex-derivatives","BTCF0:USTF0",1754865735408,0.29301634,119050.0,119040.0,2.02811179]
["bitfinex-derivatives","BTCF0:USTF0",1754865738710,0.29301634,119050.0,119040.0,1.95317788]
["bitfinex-derivatives","BTCF0:USTF0",1754865739211,0.29301634,119050.0,119040.0,1.70135122]
["bitfinex-derivatives","BTCF0:USTF0",1754865739414,0.29301634,119050.0,119040.0,1.95317788]
["bitfinex-derivatives","BTCF0:USTF0",1754865739711,0.29301634,119050.0,119040.0,1.23157788]
["bitfinex-derivatives","BTCF0:USTF0",1754865739912,0.29301634,119050.0,119040.0,1.95317788]
["bitfinex-derivatives","BTCF0:USTF0",1754865740313,0.04118968,119050.0,119040.0,1.95317788]
["bitfinex-derivatives","BTCF0:USTF0",1754865740507,0.29301634,119050.0,119040.0,1.95317788]
["bitfinex-derivatives","BTCF0:USTF0",1754865742212,0.29301634,119050.0,119040.0,1.30651179]
["bitfinex-derivatives","BTCF0:USTF0",1754865742411,0.29301634,119050.0,119040.0,2.02811179]
["bitfinex-derivatives","BTCF0:USTF0",1754865745210,0.29301634,119050.0,119040.0,1.77628513]
["bitfinex-derivatives","BTCF0:USTF0",1754865745416,0.29301634,119050.0,119040.0,2.02811179]
["bitfinex-derivatives","BTCF0:USTF0",1754865746517,0.30296634,119050.0,119040.0,2.02811179]
["bitfinex-derivatives","BTCF0:USTF0",1754865746706,0.31727634,119050.0,119040.0,2.02811179]
["bitfinex-derivatives","BTCF0:USTF0",1754865748019,0.31727634,119050.0,119040.0,1.30651179]
["bitfinex-derivatives","BTCF0:USTF0",1754865748218,0.31727634,119050.0,119040.0,2.02811179]
["bitfinex-derivatives","BTCF0:USTF0",1754865749720,0.31727634,119050.0,119040.0,1.30651179]
["bitfinex-derivatives","BTCF0:USTF0",1754865749919,0.31727634,119050.0,119040.0,2.02811179]
["bitfinex-derivatives","BTCF0:USTF0",1754865750520,0.40125844,119050.0,119040.0,2.02811179]
["bitfinex-derivatives","BTCF0:USTF0",1754865750823,0.45096844,119050.0,119040.0,2.02811179]
["bitfinex-derivatives","BTCF0:USTF0",1754865753325,0.45096844,119050.0,119040.0,1.30651179]
["bitfinex-derivatives","BTCF0:USTF0",1754865753521,0.45096844,119050.0,119040.0,2.02811179]
["bitfinex-derivatives","BTCF0:USTF0",1754865753722,0.45096854,119050.0,119040.0,2.02811179]
["bitfinex-derivatives","BTCF0:USTF0",1754865754827,0.19914188,119050.0,119040.0,2.02811179]
["bitfinex-derivatives","BTCF0:USTF0",1754865755027,0.45096854,119050.0,119040.0,2.02811179]
["bitfinex-derivatives","BTCF0:USTF0",1754865756125,0.45096854,119050.0,119040.0,1.30651179]
["bitfinex-derivatives","BTCF0:USTF0",1754865756332,0.36698634,119050.0,119040.0,2.02811179]
["bitfinex-derivatives","BTCF0:USTF0",1754865757025,0.31900634,119050.0,119040.0,2.02811179]
["bitfinex-derivatives","BTCF0:USTF0",1754865758029,0.31900634,119050.0,119040.0,1.30651179]
["bitfinex-derivatives","BTCF0:USTF0",1754865758229,0.31900634,119050.0,119040.0,2.02811179]
["bitfinex-derivatives","BTCF0:USTF0",1754865759028,0.31900634,119050.0,119040.0,1.30651179]
["bitfinex-derivatives","BTCF0:USTF0",1754865759328,0.31900634,119050.0,119040.0,2.02811179]
["bitfinex-derivatives","BTCF0:USTF0",1754865760030,0.31900634,119050.0,119040.0,1.30651179]
["bitfinex-derivatives","BTCF0:USTF0",1754865760231,0.31900634,119050.0,119040.0,2.02811179]
["bitfinex-derivatives","BTCF0:USTF0",1754865762734,0.29301634,119050.0,119040.0,2.02811179]
["bitfinex-derivatives","BTCF0:USTF0",1754865764034,0.29301634,119050.0,119040.0,1.30651179]
["bitfinex-derivatives","BTCF0:USTF0",1754865764334,0.29301634,119050.0,119040.0,2.02811179]
["bitfinex-derivatives","BTCF0:USTF0",1754865766332,0.29301634,119050.0,119040.0,1.77628513]
["bitfinex-derivatives","BTCF0:USTF0",1754865766533,0.29301634,119050.0,119040.0,2.02811179]
["bitfinex-derivatives","BTCF0:USTF0",1754865767138,0.30264634,119050.0,119040.0,2.02811179]
["bitfinex-derivatives","BTCF0:USTF0",1754865767435,0.36573634,119050.0,119040.0,2.02811179]
["bitfinex-derivatives","BTCF0:USTF0",1754865769740,0.36573634,119050.0,119040.0,1.30651179]
["bitfinex-derivatives","BTCF0:USTF0",1754865769929,0.36573634,119050.0,119040.0,2.02811179]
["bitfinex-derivatives","BTCF0:USTF0",1754865770128,0.36573634,119050.0,119040.0,1.95317788]
["bitfinex-derivatives","BTCF0:USTF0",1754865771339,0.38687634,119050.0,119040.0,1.95317788]
["bitfinex-derivatives","BTCF0:USTF0",1754865772039,0.38687634,119050.0,119040.0,1.23157788]
["bitfinex-derivatives","BTCF0:USTF0",1754865772247,0.38687634,119050.0,119040.0,1.95317788]
["bitfinex-derivatives","BTCF0:USTF0",1754865772840,0.38687634,119050.0,119040.0,1.70135122]
["bitfinex-derivatives","BTCF0:USTF0",1754865773134,0.11882,119050.0,119040.0,1.95317788]
["bitfinex-derivatives","BTCF0:USTF0",1754865773337,0.0001,119050.0,119040.0,2.20500454]
["bitfinex-derivatives","BTCF0:USTF0",1754865773640,0.0001,119050.0,119040.0,2.27993845]
["bitfinex-derivatives","BTCF0:USTF0",1754865776727,0.0246,119050.0,119040.0,2.27993845]
["bitfinex-derivatives","BTCF0:USTF0",1754865777131,0.0246,119050.0,119040.0,2.20500454]
["bitfinex-derivatives","BTCF0:USTF0",1754865778139,0.0246,119050.0,119040.0,3.36676454]
["bitfinex-derivatives","BTCF0:USTF0",1754865779038,0.0246,119050.0,119040.0,3.44169845]
["bitfinex-derivatives","BTCF0:USTF0",1754865780237,0.0246,119050.0,119040.0,2.93804513]
["bitfinex-derivatives","BTCF0:USTF0",1754865780437,0.0246,119050.0,119040.0,3.44169845]
["bitfinex-derivatives","BTCF0:USTF0",1754865795352,0.0246,119050.0,119040.0,3.36676454]
["bitfinex-derivatives","BTCF0:USTF0",1754865797555,0.0246,119050.0,119040.0,3.44194857]
["bitfinex-derivatives","BTCF0:USTF0",1754865802058,0.0246,119050.0,119040.0,2.28018857]
["bitfinex-derivatives","BTCF0:USTF0",1754865803663,0.0246,119050.0,119040.0,1.55858857]
["bitfinex-derivatives","BTCF0:USTF0",1754865803960,0.0246,119050.0,119040.0,2.28018857]
["bitfinex-derivatives","BTCF0:USTF0",1754865804661,0.0246,119050.0,119040.0,1.55858857]
["bitfinex-derivatives","BTCF0:USTF0",1754865804961,0.0246,119050.0,119040.0,2.28018857]
["bitfinex-derivatives","BTCF0:USTF0",1754865805361,0.0246,119050.0,119040.0,1.77653525]
["bitfinex-derivatives","BTCF0:USTF0",1754865805661,0.0246,119050.0,119040.0,2.28018857]
["bitfinex-derivatives","BTCF0:USTF0",1754865808363,0.0246,119050.0,119040.0,2.20500454]
["bitfinex-derivatives","BTCF0:USTF0",1754865815069,0.0246,119050.0,119040.0,1.48340454]
["bitfinex-derivatives","BTCF0:USTF0",1754865815260,0.0246,119050.0,119040.0,2.20500454]
["bitfinex-derivatives","BTCF0:USTF0",1754865816766,0.0246,119050.0,119040.0,2.31123103]
["bitfinex-derivatives","BTCF0:USTF0",1754865817169,0.0246,119050.0,119040.0,2.20500454]
["bitfinex-derivatives","BTCF0:USTF0",1754865823774,0.0246,119050.0,119040.0,0.93236686]
["bitfinex-derivatives","BTCF0:USTF0",1754865823967,0.0246,119050.0,119040.0,0.89512686]
["bitfinex-derivatives","BTCF0:USTF0",1754865823968,0.47204239,119050.0,119040.0,0.89512686]
["bitfinex-derivatives","BTCF0:USTF0",1754865824173,0.47204239,119050.0,119040.0,1.67725686]
["bitfinex-derivatives","BTCF0:USTF0",1754865824673,0.2032537,119050.0,119040.0,1.92908352]
["bitfinex-derivatives","BTCF0:USTF0",1754865824972,0.45508036,119050.0,119040.0,1.92908352]
["bitfinex-derivatives","BTCF0:USTF0",1754865829070,0.47210242,119050.0,119040.0,1.57873766]
["bitfinex-derivatives","BTCF0:USTF0",1754865829377,0.47210242,119050.0,119040.0,1.67721836]
["bitfinex-derivatives","BTCF0:USTF0",1754865829570,0.47210242,119050.0,119040.0,1.59322766]
["bitfinex-derivatives","BTCF0:USTF0",1754865829770,0.47210242,119050.0,119040.0,1.67721836]
["bitfinex-derivatives","BTCF0:USTF0",1754865831277,0.47210242,119050.0,119040.0,1.67621836]
["bitfinex-derivatives","BTCF0:USTF0",1754865831875,0.47210242,119050.0,119040.0,1.67521836]
["bitfinex-derivatives","BTCF0:USTF0",1754865833183,0.47210242,119050.0,119040.0,1.66072836]
["bitfinex-derivatives","BTCF0:USTF0",1754865833884,0.47210242,119050.0,119040.0,1.67521836]
["bitfinex-derivatives","BTCF0:USTF0",1754865834484,0.47210242,119050.0,119040.0,1.67321836]
["bitfinex-derivatives","BTCF0:USTF0",1754865834685,0.47210242,119050.0,119040.0,1.67521836]
["bitfinex-derivatives","BTCF0:USTF0",1754865835178,0.47210242,119050.0,119040.0,1.66072836]
["bitfinex-derivatives","BTCF0:USTF0",1754865835384,0.47210242,119050.0,119040.0,1.6398097]
["bitfinex-derivatives","BTCF0:USTF0",1754865835685,0.47210242,119050.0,119040.0,1.6408097]
["bitfinex-derivatives","BTCF0:USTF0",1754865835980,0.89192908,119050.0,119040.0,1.49026]
["bitfinex-derivatives","BTCF0:USTF0",1754865837383,0.89192908,119050.0,119040.0,1.5742508]
["bitfinex-derivatives","BTCF0:USTF0",1754865837384,0.64010242,119050.0,119040.0,1.5742508]
["bitfinex-derivatives","BTCF0:USTF0",1754865837684,0.64210242,119050.0,119040.0,1.5732508]
["bitfinex-derivatives","BTCF0:USTF0",1754865838483,0.64210242,119050.0,119040.0,1.5877408]
["bitfinex-derivatives","BTCF0:USTF0",1754865839285,0.39027576,119050.0,119040.0,1.5877408]
["bitfinex-derivatives","BTCF0:USTF0",1754865839591,0.47410242,119050.0,119040.0,1.83956746]
["bitfinex-derivatives","BTCF0:USTF0",1754865839984,0.47410242,119050.0,119040.0,1.5877408]
["bitfinex-derivatives","BTCF0:USTF0",1754865842395,0.22227576,119050.0,119040.0,1.5877408]
["bitfinex-derivatives","BTCF0:USTF0",1754865842696,0.47410242,119050.0,119040.0,1.5877408]
["bitfinex-derivatives","BTCF0:USTF0",1754865844705,0.47410242,119050.0,119040.0,0.8890508]
["bitfinex-derivatives","BTCF0:USTF0",1754865844898,0.47410242,119050.0,119040.0,1.2498508]
["bitfinex-derivatives","BTCF0:USTF0",1754865850502,0.44170242,119050.0,119040.0,1.2498508]
["bitfinex-derivatives","BTCF0:USTF0",1754865850708,0.42717242,119050.0,119040.0,1.2498508]
["bitfinex-derivatives","BTCF0:USTF0",1754865850908,0.47474242,119050.0,119040.0,1.2498508]
["bitfinex-derivatives","BTCF0:USTF0",1754865859811,0.22291576,119050.0,119040.0,1.2498508]
["bitfinex-derivatives","BTCF0:USTF0",1754865860012,0.47474242,119050.0,119040.0,1.2498508]
["bitfinex-derivatives","BTCF0:USTF0",1754865862115,0.47474242,119050.0,119040.0,1.6106508]
["bitfinex-derivatives","BTCF0:USTF0",1754865869317,0.47474242,119050.0,119040.0,1.2498508]
["bitfinex-derivatives","BTCF0:USTF0",1754865871418,0.47474242,119050.0,119040.0,0.8890508]
["bitfinex-derivatives","BTCF0:USTF0",1754865871621,0.47474242,119050.0,119040.0,1.2498508]
["bitfinex-derivatives","BTCF0:USTF0",1754865877524,0.22291576,119050.0,119040.0,1.2498508]
["bitfinex-derivatives","BTCF0:USTF0",1754865877725,0.47474242,119050.0,119040.0,1.2498508]
["bitfinex-derivatives","BTCF0:USTF0",1754865881624,0.38933242,119050.0,119040.0,1.2498508]
["bitfinex-derivatives","BTCF0:USTF0",1754865882126,0.44987242,119050.0,119040.0,1.2498508]
["bitfinex-derivatives","BTCF0:USTF0",1754865882325,0.44090242,119050.0,119040.0,1.2498508]
["bitfinex-derivatives","BTCF0:USTF0",1754865882523,0.47255242,119050.0,119040.0,1.2498508]
["bitfinex-derivatives","BTCF0:USTF0",1754865884324,0.37943242,119050.0,119040.0,1.50167746]
["bitfinex-derivatives","BTCF0:USTF0",1754865885729,0.37943242,119050.0,119040.0,1.50267746]
["bitfinex-derivatives","BTCF0:USTF0",1754865886031,0.01912206,119050.0,119040.0,1.75450412]
["bitfinex-derivatives","BTCF0:USTF0",1754865886230,0.01712206,119050.0,119040.0,1.50467746]
["bitfinex-derivatives","BTCF0:USTF0",1754865887227,0.01712206,119050.0,119040.0,1.2528508]
["bitfinex-derivatives","BTCF0:USTF0",1754865887428,0.01712206,119050.0,119040.0,1.50467746]
["bitfinex-derivatives","BTCF0:USTF0",1754865888928,0.01712206,119050.0,119040.0,1.57063872]
["bitfinex-derivatives","BTCF0:USTF0",1754865889225,0.01712206,119050.0,119040.0,1.20983872]
["bitfinex-derivatives","BTCF0:USTF0",1754865889532,0.01712206,119050.0,119040.0,1.93143872]
["bitfinex-derivatives","BTCF0:USTF0",1754865891528,0.04185206,119050.0,119040.0,1.93143872]
["bitfinex-derivatives","BTCF0:USTF0",1754865893529,0.01712206,119050.0,119040.0,1.93143872]
["bitfinex-derivatives","BTCF0:USTF0",1754865897238,0.04185206,119050.0,119040.0,1.93143872]
["bitfinex-derivatives","BTCF0:USTF0",1754865897435,0.04185206,119050.0,119040.0,1.67961206]
["bitfinex-derivatives","BTCF0:USTF0",1754865897634,0.04185206,119050.0,119040.0,1.93143872]
["bitfinex-derivatives","BTCF0:USTF0",1754865898431,0.04185206,119050.0,119040.0,1.67961206]
["bitfinex-derivatives","BTCF0:USTF0",1754865898636,0.04185206,119050.0,119040.0,1.93143872]
["bitfinex-derivatives","BTCF0:USTF0",1754865901947,0.01712206,119050.0,119040.0,2.18326538]
["bitfinex-derivatives","BTCF0:USTF0",1754865902241,0.0001,119050.0,119040.0,2.25852984]
["bitfinex-derivatives","BTCF0:USTF0",1754865902535,0.0001,119050.0,119040.0,2.18326538]
["bitfinex-derivatives","BTCF0:USTF0",1754865905240,0.0001,119050.0,119040.0,1.46166538]
["bitfinex-derivatives","BTCF0:USTF0",1754865905436,0.0001,119050.0,119040.0,2.18326538]
["bitfinex-derivatives","BTCF0:USTF0",1754865907642,0.0001,119050.0,119040.0,1.93143872]
["bitfinex-derivatives","BTCF0:USTF0",1754865907841,0.02502,119050.0,119040.0,1.93143872]
["bitfinex-derivatives","BTCF0:USTF0",1754865912343,0.02502,119050.0,119040.0,2.00670318]
["bitfinex-derivatives","BTCF0:USTF0",1754865913445,0.02502,119050.0,119040.0,2.25852984]
["bitfinex-derivatives","BTCF0:USTF0",1754865916254,0.02502,119050.0,119040.0,1.53692984]
["bitfinex-derivatives","BTCF0:USTF0",1754865916457,0.02502,119050.0,119040.0,2.25852984]
["bitfinex-derivatives","BTCF0:USTF0",1754865917159,0.02502,119050.0,119040.0,1.75487652]
["bitfinex-derivatives","BTCF0:USTF0",1754865917355,0.02502,119050.0,119040.0,2.25852984]
["bitfinex-derivatives","BTCF0:USTF0",1754865919968,0.02502,119050.0,119040.0,1.75487652]
["bitfinex-derivatives","BTCF0:USTF0",1754865920166,0.02502,119050.0,119040.0,2.25852984]
["bitfinex-derivatives","BTCF0:USTF0",1754865926679,0.02502,119050.0,119040.0,1.75487652]
["bitfinex-derivatives","BTCF0:USTF0",1754865926974,0.02502,119050.0,119040.0,2.25852984]
["bitfinex-derivatives","BTCF0:USTF0",1754865927366,0.02502,119050.0,119040.0,1.53692984]
["bitfinex-derivatives","BTCF0:USTF0",1754865927661,0.02502,119050.0,119040.0,2.25852984]
["bitfinex-derivatives","BTCF0:USTF0",1754865930075,0.02502,119050.0,119040.0,1.53692984]
["bitfinex-derivatives","BTCF0:USTF0",1754865930269,0.02502,119050.0,119040.0,2.25852984]
["bitfinex-derivatives","BTCF0:USTF0",1754865933879,0.02502,119050.0,119040.0,2.18326538]
["bitfinex-derivatives","BTCF0:USTF0",1754865935082,0.02502,119050.0,119040.0,2.28949187]
["bitfinex-derivatives","BTCF0:USTF0",1754865936677,0.02502,119050.0,119040.0,2.18326538]
["bitfinex-derivatives","BTCF0:USTF0",1754865936876,0.0001,119050.0,119040.0,2.18326538]
["bitfinex-derivatives","BTCF0:USTF0",1754865937182,0.04966,119050.0,119040.0,1.93143872]
["bitfinex-derivatives","BTCF0:USTF0",1754865937384,0.09831,119050.0,119040.0,1.93143872]
["bitfinex-derivatives","BTCF0:USTF0",1754865938583,0.09831,119050.0,119040.0,2.18326538]
["bitfinex-derivatives","BTCF0:USTF0",1754865938986,0.04966,119050.0,119040.0,2.18326538]
["bitfinex-derivatives","BTCF0:USTF0",1754865939179,0.02393,119050.0,119040.0,2.18326538]
["bitfinex-derivatives","BTCF0:USTF0",1754865944387,0.02393,119050.0,119040.0,1.67961206]
["bitfinex-derivatives","BTCF0:USTF0",1754865944586,0.02393,119050.0,119040.0,2.18326538]
["bitfinex-derivatives","BTCF0:USTF0",1754865945688,0.02393,119050.0,119040.0,1.46166538]
["bitfinex-derivatives","BTCF0:USTF0",1754865945889,0.02393,119050.0,119040.0,2.18326538]
["bitfinex-derivatives","BTCF0:USTF0",1754865946788,0.02393,119050.0,119040.0,2.28949187]
["bitfinex-derivatives","BTCF0:USTF0",1754865947183,0.03339,119050.0,119040.0,2.28949187]
["bitfinex-derivatives","BTCF0:USTF0",1754865947487,0.04716,119050.0,119040.0,2.28949187]
["bitfinex-derivatives","BTCF0:USTF0",1754865947884,0.04716,119050.0,119040.0,1.78583855]
["bitfinex-derivatives","BTCF0:USTF0",1754865948086,0.04716,119050.0,119040.0,2.28949187]
["bitfinex-derivatives","BTCF0:USTF0",1754865950490,0.04716,119050.0,119040.0,1.52193187]
["bitfinex-derivatives","BTCF0:USTF0",1754865950686,0.45709056,119050.0,119040.0,1.78435855]
["bitfinex-derivatives","BTCF0:USTF0",1754865950893,0.45709056,119050.0,119040.0,1.67813206]
["bitfinex-derivatives","BTCF0:USTF0",1754865951491,0.45709056,119050.0,119040.0,1.92995872]
["bitfinex-derivatives","BTCF0:USTF0",1754865951880,0.45709056,119050.0,119040.0,1.92795872]
["bitfinex-derivatives","BTCF0:USTF0",1754865952081,0.45709056,119050.0,119040.0,1.92895872]
["bitfinex-derivatives","BTCF0:USTF0",1754865952286,0.45709056,119050.0,119040.0,2.00434084]
["bitfinex-derivatives","BTCF0:USTF0",1754865954494,0.45709056,119050.0,119040.0,2.00334084]
["bitfinex-derivatives","BTCF0:USTF0",1754865956397,0.45709056,119050.0,119040.0,2.0217286]
["bitfinex-derivatives","BTCF0:USTF0",1754865957394,0.45709056,119050.0,119040.0,1.94634648]
["bitfinex-derivatives","BTCF0:USTF0",1754865961903,0.45709056,119050.0,119040.0,1.69451982]
["bitfinex-derivatives","BTCF0:USTF0",1754865962199,0.47438188,119050.0,119040.0,1.94634648]
["bitfinex-derivatives","BTCF0:USTF0",1754865962401,0.47438188,119050.0,119040.0,1.18026648]
["bitfinex-derivatives","BTCF0:USTF0",1754865962596,0.47438188,119050.0,119040.0,1.94626648]
["bitfinex-derivatives","BTCF0:USTF0",1754865963002,0.47438188,119050.0,119040.0,1.69443982]
["bitfinex-derivatives","BTCF0:USTF0",1754865963194,0.47438188,119050.0,119040.0,1.94626648]
["bitfinex-derivatives","BTCF0:USTF0",1754865964614,0.47438188,119050.0,119040.0,0.84444902]
["bitfinex-derivatives","BTCF0:USTF0",1754865964909,0.72620854,119050.0,119040.0,1.50708776]
["bitfinex-derivatives","BTCF0:USTF0",1754865965115,0.47438188,119050.0,119040.0,1.50708776]
["bitfinex-derivatives","BTCF0:USTF0",1754865965710,0.47438188,119050.0,119040.0,1.60556856]
["bitfinex-derivatives","BTCF0:USTF0",1754865966507,0.47438188,119050.0,119040.0,1.60456856]
["bitfinex-derivatives","BTCF0:USTF0",1754865966713,0.47438188,119050.0,119040.0,0.86167856]
["bitfinex-derivatives","BTCF0:USTF0",1754865966714,0.47538188,119050.0,119040.0,0.86167856]
["bitfinex-derivatives","BTCF0:USTF0",1754865967018,0.47538188,119050.0,119040.0,1.62767856]
["bitfinex-derivatives","BTCF0:USTF0",1754865967317,0.47538188,119050.0,119040.0,0.50087856]
["bitfinex-derivatives","BTCF0:USTF0",1754865967517,0.47538188,119050.0,119040.0,1.26687856]
["bitfinex-derivatives","BTCF0:USTF0",1754865967712,0.47538188,119050.0,119040.0,0.50087856]
["bitfinex-derivatives","BTCF0:USTF0",1754865967918,0.22355522,119050.0,119040.0,1.26687856]
["bitfinex-derivatives","BTCF0:USTF0",1754865968119,0.47538188,119050.0,119040.0,1.26687856]
["bitfinex-derivatives","BTCF0:USTF0",1754865969117,0.47438188,119050.0,119040.0,1.26687856]
["bitfinex-derivatives","BTCF0:USTF0",1754865969316,0.47638188,119050.0,119040.0,1.26687856]
["bitfinex-derivatives","BTCF0:USTF0",1754865972720,0.47438188,119050.0,119040.0,1.26787856]
["bitfinex-derivatives","BTCF0:USTF0",1754865978822,0.47438188,119050.0,119040.0,1.26687856]
["bitfinex-derivatives","BTCF0:USTF0",1754865979019,0.47538188,119050.0,119040.0,1.26687856]
["bitfinex-derivatives","BTCF0:USTF0",1754865979621,0.47438188,119050.0,119040.0,1.26687856]
["bitfinex-derivatives","BTCF0:USTF0",1754865979820,0.47638188,119050.0,119040.0,1.26687856]
["bitfinex-derivatives","BTCF0:USTF0",1754865980526,0.47638188,119050.0,119040.0,1.26679856]
["bitfinex-derivatives","BTCF0:USTF0",1754865981925,0.47638188,119050.0,119040.0,0.90599856]
["bitfinex-derivatives","BTCF0:USTF0",1754865983628,0.47638188,119050.0,119040.0,1.26679856]
["bitfinex-derivatives","BTCF0:USTF0",1754865983828,0.47638188,119050.0,119040.0,1.24368856]
["bitfinex-derivatives","BTCF0:USTF0",1754865984228,0.47638188,119050.0,119040.0,0.90599856]
["bitfinex-derivatives","BTCF0:USTF0",1754865984428,0.47638188,119050.0,119040.0,0.14007856]
["bitfinex-derivatives","BTCF0:USTF0",1754865984725,0.47638188,119050.0,119040.0,0.90599856]
["bitfinex-derivatives","BTCF0:USTF0",1754865985424,0.47638188,119050.0,119040.0,1.26679856]
["bitfinex-derivatives","BTCF0:USTF0",1754865985625,0.47638188,119050.0,119040.0,0.90599856]
["bitfinex-derivatives","BTCF0:USTF0",1754865989133,0.22455522,119050.0,119040.0,0.90599856]
["bitfinex-derivatives","BTCF0:USTF0",1754865989332,0.47638188,119050.0,119040.0,0.90599856]
["bitfinex-derivatives","BTCF0:USTF0",1754865992533,0.47638188,119050.0,119040.0,1.26679856]
["bitfinex-derivatives","BTCF0:USTF0",1754865992733,0.47638188,119050.0,119040.0,0.90599856]
["bitfinex-derivatives","BTCF0:USTF0",1754865993334,0.47638188,119050.0,119040.0,1.26679856]
["bitfinex-derivatives","BTCF0:USTF0",1754865993632,0.47638188,119050.0,119040.0,0.90599856]
["bitfinex-derivatives","BTCF0:USTF0",1754865994139,0.47638188,119050.0,119040.0,1.26679856]
["bitfinex-derivatives","BTCF0:USTF0",1754865994333,0.47638188,119050.0,119040.0,0.90599856]
["bitfinex-derivatives","BTCF0:USTF0",1754865994534,0.47638188,119050.0,119040.0,1.26679856]
["bitfinex-derivatives","BTCF0:USTF0",1754865995535,0.47438188,119050.0,119040.0,1.26679856]
["bitfinex-derivatives","BTCF0:USTF0",1754865995736,0.47538188,119050.0,119040.0,1.26679856]
["bitfinex-derivatives","BTCF0:USTF0",1754865996438,0.47638188,119050.0,119040.0,1.26679856]
["bitfinex-derivatives","BTCF0:USTF0",1754865998634,0.47438188,119050.0,119040.0,1.26679856]
["bitfinex-derivatives","BTCF0:USTF0",1754865998829,0.47538188,119050.0,119040.0,1.26679856]
["bitfinex-derivatives","BTCF0:USTF0",1754865999436,0.47438188,119050.0,119040.0,1.26679856]
["bitfinex-derivatives","BTCF0:USTF0",1754865999637,0.47638188,119050.0,119040.0,1.26679856]
["bitfinex-derivatives","BTCF0:USTF0",1754866001331,0.74778262,119050.0,119040.0,0.76594]
["bitfinex-derivatives","BTCF0:USTF0",1754866002538,0.74778262,119050.0,119040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754866002737,0.74778262,119050.0,119040.0,0.7659]
["bitfinex-derivatives","BTCF0:USTF0",1754866003337,0.2026508,119040.0,119030.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1754866003537,0.70630412,119040.0,119030.0,0.8028]
["bitfinex-derivatives","BTCF0:USTF0",1754866004842,0.70630412,119040.0,119030.0,0.8038]
["bitfinex-derivatives","BTCF0:USTF0",1754866005138,0.70640412,119040.0,119030.0,0.8038]
["bitfinex-derivatives","BTCF0:USTF0",1754866005335,0.70640412,119040.0,119030.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1754866005542,0.2027508,119040.0,119030.0,0.78129]
["bitfinex-derivatives","BTCF0:USTF0",1754866005741,0.70640412,119040.0,119030.0,0.8038]
["bitfinex-derivatives","BTCF0:USTF0",1754866005931,0.7259725,119040.0,119030.0,0.8038]
["bitfinex-derivatives","BTCF0:USTF0",1754866006136,0.70640412,119040.0,119030.0,0.8038]
["bitfinex-derivatives","BTCF0:USTF0",1754866008744,0.70940412,119040.0,119030.0,0.8028]
["bitfinex-derivatives","BTCF0:USTF0",1754866009540,0.1585908,119040.0,119030.0,0.886798]
["bitfinex-derivatives","BTCF0:USTF0",1754866009737,0.36061746,119040.0,119030.0,1.49942466]
["bitfinex-derivatives","BTCF0:USTF0",1754866010644,0.1087908,119040.0,119030.0,1.49942466]
["bitfinex-derivatives","BTCF0:USTF0",1754866010943,0.36061746,119040.0,119030.0,1.49942466]
["bitfinex-derivatives","BTCF0:USTF0",1754866011644,0.36061746,119040.0,119030.0,1.247598]
["bitfinex-derivatives","BTCF0:USTF0",1754866012745,0.1067908,119040.0,119030.0,1.247598]
["bitfinex-derivatives","BTCF0:USTF0",1754866012946,0.1067908,119040.0,119030.0,1.248598]
["bitfinex-derivatives","BTCF0:USTF0",1754866012947,0.35861746,119040.0,119030.0,1.248598]
["bitfinex-derivatives","BTCF0:USTF0",1754866016052,0.1067908,119040.0,119030.0,1.50042466]
["bitfinex-derivatives","BTCF0:USTF0",1754866016253,0.35861746,119040.0,119030.0,1.50042466]
["bitfinex-derivatives","BTCF0:USTF0",1754866017150,0.35861746,119040.0,119030.0,1.248598]
["bitfinex-derivatives","BTCF0:USTF0",1754866017351,0.35861746,119040.0,119030.0,1.50042466]
["bitfinex-derivatives","BTCF0:USTF0",1754866018543,0.35861746,119040.0,119030.0,1.248598]
["bitfinex-derivatives","BTCF0:USTF0",1754866019549,0.38290746,119040.0,119030.0,1.248598]
["bitfinex-derivatives","BTCF0:USTF0",1754866019747,0.43214746,119040.0,119030.0,1.248598]
["bitfinex-derivatives","BTCF0:USTF0",1754866023150,0.45457746,119040.0,119030.0,1.248598]
["bitfinex-derivatives","BTCF0:USTF0",1754866023348,0.70640412,119040.0,119030.0,1.248598]
["bitfinex-derivatives","BTCF0:USTF0",1754866025052,0.2027508,119040.0,119030.0,1.248598]
["bitfinex-derivatives","BTCF0:USTF0",1754866025252,0.70640412,119040.0,119030.0,1.248598]
["bitfinex-derivatives","BTCF0:USTF0",1754866025955,0.2027508,119040.0,119030.0,1.248598]
["bitfinex-derivatives","BTCF0:USTF0",1754866026151,0.70640412,119040.0,119030.0,1.248598]
["bitfinex-derivatives","BTCF0:USTF0",1754866026352,0.45457746,119040.0,119030.0,1.248598]
["bitfinex-derivatives","BTCF0:USTF0",1754866027051,0.2027508,119040.0,119030.0,1.247598]
["bitfinex-derivatives","BTCF0:USTF0",1754866027256,0.45557746,119040.0,119030.0,1.247598]
["bitfinex-derivatives","BTCF0:USTF0",1754866027858,0.45457746,119040.0,119030.0,1.247598]
["bitfinex-derivatives","BTCF0:USTF0",1754866028053,0.45457746,119040.0,119030.0,1.248598]
["bitfinex-derivatives","BTCF0:USTF0",1754866028256,0.2027508,119040.0,119030.0,1.248598]
["bitfinex-derivatives","BTCF0:USTF0",1754866028451,0.70640412,119040.0,119030.0,1.248598]
["bitfinex-derivatives","BTCF0:USTF0",1754866036363,0.70640412,119040.0,119030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754866036565,0.7260125,119040.0,119030.0,0.78269]
["bitfinex-derivatives","BTCF0:USTF0",1754866037768,0.7260125,119040.0,119030.0,0.78169]
["bitfinex-derivatives","BTCF0:USTF0",1754866037973,0.7280125,119040.0,119030.0,0.78169]
["bitfinex-derivatives","BTCF0:USTF0",1754866038762,0.7280125,119040.0,119030.0,0.888568]
["bitfinex-derivatives","BTCF0:USTF0",1754866039063,0.7280125,119040.0,119030.0,0.80457]
["bitfinex-derivatives","BTCF0:USTF0",1754866041376,0.7280125,119040.0,119030.0,0.888568]
["bitfinex-derivatives","BTCF0:USTF0",1754866041769,0.7280125,119040.0,119030.0,0.80457]
["bitfinex-derivatives","BTCF0:USTF0",1754866042377,0.7280125,119040.0,119030.0,0.8885679]
["bitfinex-derivatives","BTCF0:USTF0",1754866042875,0.7280125,119040.0,119030.0,0.80457]
["bitfinex-derivatives","BTCF0:USTF0",1754866043379,0.47618584,119040.0,119030.0,1.50119456]
["bitfinex-derivatives","BTCF0:USTF0",1754866043676,0.22435918,119040.0,119030.0,1.2493679]
["bitfinex-derivatives","BTCF0:USTF0",1754866043879,0.47618584,119040.0,119030.0,1.2493679]
["bitfinex-derivatives","BTCF0:USTF0",1754866044678,0.7270125,119040.0,119030.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1754866044885,0.1303779,119030.0,119020.0,0.5661751]
["bitfinex-derivatives","BTCF0:USTF0",1754866045073,0.45542456,119030.0,119020.0,1.3344551]
["bitfinex-derivatives","BTCF0:USTF0",1754866045782,0.2035979,119030.0,119020.0,1.3344551]
["bitfinex-derivatives","BTCF0:USTF0",1754866045984,0.45542456,119030.0,119020.0,1.3344551]
["bitfinex-derivatives","BTCF0:USTF0",1754866046881,0.46372528,119030.0,119020.0,1.3344551]
["bitfinex-derivatives","BTCF0:USTF0",1754866047085,0.46372528,119030.0,119020.0,1.3354551]
["bitfinex-derivatives","BTCF0:USTF0",1754866047277,0.48087212,119030.0,119020.0,1.3354551]
["bitfinex-derivatives","BTCF0:USTF0",1754866050383,0.48087212,119030.0,119020.0,0.9746551]
["bitfinex-derivatives","BTCF0:USTF0",1754866050582,0.48087212,119030.0,119020.0,1.3354551]
["bitfinex-derivatives","BTCF0:USTF0",1754866052081,0.22904546,119030.0,119020.0,1.3354551]
["bitfinex-derivatives","BTCF0:USTF0",1754866052281,0.48087212,119030.0,119020.0,1.3354551]
["bitfinex-derivatives","BTCF0:USTF0",1754866056084,0.48087212,119030.0,119020.0,1.58728176]
["bitfinex-derivatives","BTCF0:USTF0",1754866056886,0.22904546,119030.0,119020.0,1.58728176]
["bitfinex-derivatives","BTCF0:USTF0",1754866057086,0.48087212,119030.0,119020.0,1.58728176]
["bitfinex-derivatives","BTCF0:USTF0",1754866058186,0.48087212,119030.0,119020.0,1.3354551]
["bitfinex-derivatives","BTCF0:USTF0",1754866058388,0.22904546,119030.0,119020.0,1.3354551]
["bitfinex-derivatives","BTCF0:USTF0",1754866058589,0.48087212,119030.0,119020.0,1.3354551]
["bitfinex-derivatives","BTCF0:USTF0",1754866061091,0.48087212,119030.0,119020.0,1.58728176]
["bitfinex-derivatives","BTCF0:USTF0",1754866064793,0.4725714,119030.0,119020.0,1.58728176]
["bitfinex-derivatives","BTCF0:USTF0",1754866067292,0.22074474,119030.0,119020.0,1.58728176]
["bitfinex-derivatives","BTCF0:USTF0",1754866067595,0.4237414,119030.0,119020.0,1.58728176]
["bitfinex-derivatives","BTCF0:USTF0",1754866067798,0.4384414,119030.0,119020.0,1.58728176]
["bitfinex-derivatives","BTCF0:USTF0",1754866067988,0.4716514,119030.0,119020.0,1.58728176]
["bitfinex-derivatives","BTCF0:USTF0",1754866070200,0.4716514,119030.0,119020.0,1.94808176]
["bitfinex-derivatives","BTCF0:USTF0",1754866070794,0.01724684,119030.0,119020.0,1.94808176]
["bitfinex-derivatives","BTCF0:USTF0",1754866071001,0.04012684,119030.0,119020.0,1.94808176]
["bitfinex-derivatives","BTCF0:USTF0",1754866071199,0.12412464,119030.0,119020.0,1.94808176]
["bitfinex-derivatives","BTCF0:USTF0",1754866071498,0.3759513,119030.0,119020.0,1.94808176]
["bitfinex-derivatives","BTCF0:USTF0",1754866071799,0.2919535,119030.0,119020.0,1.94808176]
["bitfinex-derivatives","BTCF0:USTF0",1754866072701,0.01724684,119030.0,119020.0,1.94808176]
["bitfinex-derivatives","BTCF0:USTF0",1754866073703,0.01724684,119030.0,119020.0,1.95658866]
["bitfinex-derivatives","BTCF0:USTF0",1754866074200,0.01724684,119030.0,119020.0,1.94808176]
["bitfinex-derivatives","BTCF0:USTF0",1754866076093,0.04012684,119030.0,119020.0,1.94808176]
["bitfinex-derivatives","BTCF0:USTF0",1754866076697,0.12412484,119030.0,119020.0,1.94808176]
["bitfinex-derivatives","BTCF0:USTF0",1754866077801,0.2919535,119030.0,119020.0,1.94808176]
["bitfinex-derivatives","BTCF0:USTF0",1754866080002,0.3759515,119030.0,119020.0,1.22648176]
["bitfinex-derivatives","BTCF0:USTF0",1754866080200,0.3759515,119030.0,119020.0,1.94808176]
["bitfinex-derivatives","BTCF0:USTF0",1754866080397,0.04012684,119030.0,119020.0,1.94808176]
["bitfinex-derivatives","BTCF0:USTF0",1754866083000,0.04012684,119030.0,119020.0,1.22648176]
["bitfinex-derivatives","BTCF0:USTF0",1754866083201,0.04012684,119030.0,119020.0,1.94808176]
["bitfinex-derivatives","BTCF0:USTF0",1754866084297,0.2919535,119030.0,119020.0,1.94808176]
["bitfinex-derivatives","BTCF0:USTF0",1754866084597,0.3759514,119030.0,119020.0,1.94808176]
["bitfinex-derivatives","BTCF0:USTF0",1754866085705,0.3759514,119030.0,119020.0,1.6962551]
["bitfinex-derivatives","BTCF0:USTF0",1754866086005,0.3759514,119030.0,119020.0,1.94808176]
["bitfinex-derivatives","BTCF0:USTF0",1754866087201,0.3759514,119030.0,119020.0,1.94688176]
["bitfinex-derivatives","BTCF0:USTF0",1754866088599,0.3853214,119030.0,119020.0,1.94688176]
["bitfinex-derivatives","BTCF0:USTF0",1754866088807,0.3997414,119030.0,119020.0,1.94688176]
["bitfinex-derivatives","BTCF0:USTF0",1754866089500,0.4162014,119030.0,119020.0,1.94688176]
["bitfinex-derivatives","BTCF0:USTF0",1754866090204,0.4508714,119030.0,119020.0,1.94688176]
["bitfinex-derivatives","BTCF0:USTF0",1754866090404,0.4734414,119030.0,119020.0,1.94688176]
["bitfinex-derivatives","BTCF0:USTF0",1754866092313,0.4734414,119030.0,119020.0,1.6950551]
["bitfinex-derivatives","BTCF0:USTF0",1754866092515,0.4734414,119030.0,119020.0,1.94688176]
["bitfinex-derivatives","BTCF0:USTF0",1754866092911,0.22161474,119030.0,119020.0,1.94688176]
["bitfinex-derivatives","BTCF0:USTF0",1754866093106,0.4734414,119030.0,119020.0,1.6950551]
["bitfinex-derivatives","BTCF0:USTF0",1754866093303,0.4734414,119030.0,119020.0,1.94688176]
["bitfinex-derivatives","BTCF0:USTF0",1754866093504,0.45629456,119030.0,119020.0,1.94688176]
["bitfinex-derivatives","BTCF0:USTF0",1754866109234,0.45629456,119030.0,119020.0,1.6950551]
["bitfinex-derivatives","BTCF0:USTF0",1754866109435,0.45629456,119030.0,119020.0,1.94688176]
["bitfinex-derivatives","BTCF0:USTF0",1754866113239,0.45629456,119030.0,119020.0,1.92400176]
["bitfinex-derivatives","BTCF0:USTF0",1754866114340,0.45629456,119030.0,119020.0,0.73709]
["bitfinex-derivatives","BTCF0:USTF0",1754866114535,0.45629456,119030.0,119020.0,1.50325]
["bitfinex-derivatives","BTCF0:USTF0",1754866114735,0.45629456,119030.0,119020.0,1.5872551]
["bitfinex-derivatives","BTCF0:USTF0",1754866115239,0.2044679,119030.0,119020.0,1.5872551]
["bitfinex-derivatives","BTCF0:USTF0",1754866115536,0.45629456,119030.0,119020.0,1.5872551]
["bitfinex-derivatives","BTCF0:USTF0",1754866115741,0.45829456,119030.0,119020.0,1.5862551]
["bitfinex-derivatives","BTCF0:USTF0",1754866118141,0.45729456,119030.0,119020.0,1.5862551]
["bitfinex-derivatives","BTCF0:USTF0",1754866120643,0.45629456,119030.0,119020.0,1.5862551]
["bitfinex-derivatives","BTCF0:USTF0",1754866120947,0.45829456,119030.0,119020.0,1.5862551]
["bitfinex-derivatives","BTCF0:USTF0",1754866121539,0.45729456,119030.0,119020.0,1.83808176]
["bitfinex-derivatives","BTCF0:USTF0",1754866121846,0.45729456,119030.0,119020.0,1.5862551]
["bitfinex-derivatives","BTCF0:USTF0",1754866122348,0.45629456,119030.0,119020.0,1.5872551]
["bitfinex-derivatives","BTCF0:USTF0",1754866124943,0.2044679,119030.0,119020.0,1.83908176]
["bitfinex-derivatives","BTCF0:USTF0",1754866125148,0.2044679,119030.0,119020.0,1.5872551]
["bitfinex-derivatives","BTCF0:USTF0",1754866125447,0.2044679,119030.0,119020.0,1.83908176]
["bitfinex-derivatives","BTCF0:USTF0",1754866125448,0.45629456,119030.0,119020.0,1.83908176]
["bitfinex-derivatives","BTCF0:USTF0",1754866127251,0.45629456,119030.0,119020.0,1.5872551]
["bitfinex-derivatives","BTCF0:USTF0",1754866127452,0.45629456,119030.0,119020.0,1.83908176]
["bitfinex-derivatives","BTCF0:USTF0",1754866129153,0.45629456,119030.0,119020.0,1.47828176]
["bitfinex-derivatives","BTCF0:USTF0",1754866129650,0.45629456,119030.0,119020.0,1.2264551]
["bitfinex-derivatives","BTCF0:USTF0",1754866129856,0.45629456,119030.0,119020.0,1.47828176]
["bitfinex-derivatives","BTCF0:USTF0",1754866135852,0.45629456,119030.0,119020.0,1.2264551]
["bitfinex-derivatives","BTCF0:USTF0",1754866136152,0.45629456,119030.0,119020.0,1.47828176]
["bitfinex-derivatives","BTCF0:USTF0",1754866138758,0.2044679,119030.0,119020.0,1.47828176]
["bitfinex-derivatives","BTCF0:USTF0",1754866138958,0.45629456,119030.0,119020.0,1.47828176]
["bitfinex-derivatives","BTCF0:USTF0",1754866140248,0.45629456,119030.0,119020.0,1.2264551]
["bitfinex-derivatives","BTCF0:USTF0",1754866140455,0.45629456,119030.0,119020.0,1.47828176]
["bitfinex-derivatives","BTCF0:USTF0",1754866145061,0.45629456,119030.0,119020.0,1.2264551]
["bitfinex-derivatives","BTCF0:USTF0",1754866145264,0.45629456,119030.0,119020.0,1.47828176]
["bitfinex-derivatives","BTCF0:USTF0",1754866145759,0.45629456,119030.0,119020.0,1.2264551]
["bitfinex-derivatives","BTCF0:USTF0",1754866146262,0.45629456,119030.0,119020.0,1.47828176]
["bitfinex-derivatives","BTCF0:USTF0",1754866147553,0.45629456,119030.0,119020.0,1.2264551]
["bitfinex-derivatives","BTCF0:USTF0",1754866150165,0.45629456,119030.0,119020.0,1.47828176]
["bitfinex-derivatives","BTCF0:USTF0",1754866151770,0.45629456,119030.0,119020.0,1.2264551]
["bitfinex-derivatives","BTCF0:USTF0",1754866151969,0.45629456,119030.0,119020.0,1.47828176]
["bitfinex-derivatives","BTCF0:USTF0",1754866153571,0.45629456,119030.0,119020.0,1.2264551]
["bitfinex-derivatives","BTCF0:USTF0",1754866155474,0.45629456,119030.0,119020.0,1.2476051]
["bitfinex-derivatives","BTCF0:USTF0",1754866156277,0.45629456,119030.0,119020.0,0.4814451]
["bitfinex-derivatives","BTCF0:USTF0",1754866156475,0.45629456,119030.0,119020.0,1.2474851]
["bitfinex-derivatives","BTCF0:USTF0",1754866156776,0.45629456,119030.0,119020.0,0.4814451]
["bitfinex-derivatives","BTCF0:USTF0",1754866156970,0.45629456,119030.0,119020.0,1.2474851]
["bitfinex-derivatives","BTCF0:USTF0",1754866160472,0.70812122,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754866160669,0.72775851,119030.0,119020.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1754866160976,0.47593185,119030.0,119020.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1754866161868,0.54308803,119030.0,119020.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1754866162479,0.47593185,119030.0,119020.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1754866163079,0.47793185,119030.0,119020.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1754866164375,0.47793185,119030.0,119020.0,0.78049]
["bitfinex-derivatives","BTCF0:USTF0",1754866166472,0.47793185,119030.0,119020.0,0.80164]
["bitfinex-derivatives","BTCF0:USTF0",1754866166878,0.22610519,119030.0,119020.0,0.8856449]
["bitfinex-derivatives","BTCF0:USTF0",1754866167078,0.47793185,119030.0,119020.0,0.8856449]
["bitfinex-derivatives","BTCF0:USTF0",1754866167576,0.54412722,119030.0,119020.0,0.8856449]
["bitfinex-derivatives","BTCF0:USTF0",1754866169980,0.54412722,119030.0,119020.0,0.8858049]
["bitfinex-derivatives","BTCF0:USTF0",1754866170178,0.190405,119020.0,119000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754866170380,0.63674532,119010.0,119000.0,0.480459]
["bitfinex-derivatives","BTCF0:USTF0",1754866170678,0.38501866,119010.0,119000.0,1.246659]
["bitfinex-derivatives","BTCF0:USTF0",1754866170879,0.40760866,119010.0,119000.0,1.246659]
["bitfinex-derivatives","BTCF0:USTF0",1754866171281,0.65943532,119010.0,119000.0,1.246659]
["bitfinex-derivatives","BTCF0:USTF0",1754866171474,0.70781532,119010.0,119000.0,1.246659]
["bitfinex-derivatives","BTCF0:USTF0",1754866172075,0.45598866,119010.0,119000.0,1.246659]
["bitfinex-derivatives","BTCF0:USTF0",1754866172273,0.45598866,119010.0,119000.0,1.248659]
["bitfinex-derivatives","BTCF0:USTF0",1754866173083,0.70781532,119010.0,119000.0,1.248659]
["bitfinex-derivatives","BTCF0:USTF0",1754866173381,0.70781532,119010.0,119000.0,1.249659]
["bitfinex-derivatives","BTCF0:USTF0",1754866173880,0.45598866,119010.0,119000.0,1.249659]
["bitfinex-derivatives","BTCF0:USTF0",1754866174083,0.38501866,119010.0,119000.0,1.249659]
["bitfinex-derivatives","BTCF0:USTF0",1754866174675,0.33593866,119010.0,119000.0,1.50148566]
["bitfinex-derivatives","BTCF0:USTF0",1754866175976,0.0001,119010.0,119000.0,1.50148566]
["bitfinex-derivatives","BTCF0:USTF0",1754866176577,0.0001,119010.0,119000.0,1.249659]
["bitfinex-derivatives","BTCF0:USTF0",1754866176779,0.0001,119010.0,119000.0,1.50148566]
["bitfinex-derivatives","BTCF0:USTF0",1754866178784,0.0001,119010.0,119000.0,1.86228566]
["bitfinex-derivatives","BTCF0:USTF0",1754866179689,0.25192666,119010.0,119000.0,1.610459]
["bitfinex-derivatives","BTCF0:USTF0",1754866179988,0.25192666,119010.0,119000.0,1.86228566]
["bitfinex-derivatives","BTCF0:USTF0",1754866180680,0.25192666,119010.0,119000.0,1.610459]
["bitfinex-derivatives","BTCF0:USTF0",1754866180980,0.27476666,119010.0,119000.0,1.86228566]
["bitfinex-derivatives","BTCF0:USTF0",1754866181881,0.35877826,119010.0,119000.0,1.86228566]
["bitfinex-derivatives","BTCF0:USTF0",1754866183588,0.27476666,119010.0,119000.0,1.86228566]
["bitfinex-derivatives","BTCF0:USTF0",1754866184587,0.35877826,119010.0,119000.0,1.86228566]
["bitfinex-derivatives","BTCF0:USTF0",1754866185289,0.27476666,119010.0,119000.0,1.86228566]
["bitfinex-derivatives","BTCF0:USTF0",1754866185987,0.35877826,119010.0,119000.0,1.86228566]
["bitfinex-derivatives","BTCF0:USTF0",1754866186591,0.1069516,119010.0,119000.0,1.86228566]
["bitfinex-derivatives","BTCF0:USTF0",1754866186983,0.35877826,119010.0,119000.0,1.86228566]
["bitfinex-derivatives","BTCF0:USTF0",1754866187183,0.27476666,119010.0,119000.0,1.86228566]
["bitfinex-derivatives","BTCF0:USTF0",1754866187794,0.35877826,119010.0,119000.0,1.86228566]
["bitfinex-derivatives","BTCF0:USTF0",1754866188195,0.35877826,119010.0,119000.0,1.610459]
["bitfinex-derivatives","BTCF0:USTF0",1754866188484,0.35877826,119010.0,119000.0,1.86228566]
["bitfinex-derivatives","BTCF0:USTF0",1754866189891,0.43314826,119010.0,119000.0,1.86228566]
["bitfinex-derivatives","BTCF0:USTF0",1754866190882,0.39897826,119010.0,119000.0,1.86228566]
["bitfinex-derivatives","BTCF0:USTF0",1754866191190,0.1471516,119010.0,119000.0,1.86228566]
["bitfinex-derivatives","BTCF0:USTF0",1754866191390,0.39897826,119010.0,119000.0,1.86228566]
["bitfinex-derivatives","BTCF0:USTF0",1754866192888,0.45469826,119010.0,119000.0,1.610459]
["bitfinex-derivatives","BTCF0:USTF0",1754866194086,0.45469826,119010.0,119000.0,1.86228566]
["bitfinex-derivatives","BTCF0:USTF0",1754866196992,0.45469826,119010.0,119000.0,1.610459]
["bitfinex-derivatives","BTCF0:USTF0",1754866197192,0.45469826,119010.0,119000.0,1.86228566]
["bitfinex-derivatives","BTCF0:USTF0",1754866197693,0.45459826,119010.0,119000.0,1.86228566]
["bitfinex-derivatives","BTCF0:USTF0",1754866198593,0.2027716,119010.0,119000.0,1.86228566]
["bitfinex-derivatives","BTCF0:USTF0",1754866198794,0.45459826,119010.0,119000.0,1.86228566]
["bitfinex-derivatives","BTCF0:USTF0",1754866198994,0.45469826,119010.0,119000.0,1.86228566]
["bitfinex-derivatives","BTCF0:USTF0",1754866200090,0.45469826,119010.0,119000.0,1.610459]
["bitfinex-derivatives","BTCF0:USTF0",1754866200998,0.40556826,119010.0,119000.0,1.86228566]
["bitfinex-derivatives","BTCF0:USTF0",1754866202799,0.45469826,119010.0,119000.0,1.86228566]
["bitfinex-derivatives","BTCF0:USTF0",1754866203095,0.1206216,119010.0,119000.0,1.86228566]
["bitfinex-derivatives","BTCF0:USTF0",1754866203300,0.35877826,119010.0,119000.0,1.86228566]
["bitfinex-derivatives","BTCF0:USTF0",1754866205000,0.35877826,119010.0,119000.0,1.610459]
["bitfinex-derivatives","BTCF0:USTF0",1754866205296,0.35877826,119010.0,119000.0,1.86228566]
["bitfinex-derivatives","BTCF0:USTF0",1754866207097,0.35877826,119010.0,119000.0,1.610459]
["bitfinex-derivatives","BTCF0:USTF0",1754866207603,0.35877826,119010.0,119000.0,1.86228566]
["bitfinex-derivatives","BTCF0:USTF0",1754866208007,0.38270826,119010.0,119000.0,1.86228566]
["bitfinex-derivatives","BTCF0:USTF0",1754866208800,0.43234826,119010.0,119000.0,1.86228566]
["bitfinex-derivatives","BTCF0:USTF0",1754866209004,0.45404826,119010.0,119000.0,1.86228566]
["bitfinex-derivatives","BTCF0:USTF0",1754866214207,0.45404826,119010.0,119000.0,1.610459]
["bitfinex-derivatives","BTCF0:USTF0",1754866214406,0.45404826,119010.0,119000.0,1.86228566]
["bitfinex-derivatives","BTCF0:USTF0",1754866214809,0.2022216,119010.0,119000.0,1.86228566]
["bitfinex-derivatives","BTCF0:USTF0",1754866215009,0.45404826,119010.0,119000.0,1.86228566]
["bitfinex-derivatives","BTCF0:USTF0",1754866216912,0.35877826,119010.0,119000.0,1.86228566]
["bitfinex-derivatives","BTCF0:USTF0",1754866219010,0.35877826,119010.0,119000.0,1.86568566]
["bitfinex-derivatives","BTCF0:USTF0",1754866220312,0.27476666,119010.0,119000.0,1.86568566]
["bitfinex-derivatives","BTCF0:USTF0",1754866221415,0.35877826,119010.0,119000.0,1.86568566]
["bitfinex-derivatives","BTCF0:USTF0",1754866222214,0.45404826,119010.0,119000.0,1.86568566]
["bitfinex-derivatives","BTCF0:USTF0",1754866224416,0.2022216,119010.0,119000.0,1.86568566]
["bitfinex-derivatives","BTCF0:USTF0",1754866224616,0.45404826,119010.0,119000.0,1.86568566]
["bitfinex-derivatives","BTCF0:USTF0",1754866227724,0.2022216,119010.0,119000.0,1.86568566]
["bitfinex-derivatives","BTCF0:USTF0",1754866228023,0.45404826,119010.0,119000.0,1.86568566]
["bitfinex-derivatives","BTCF0:USTF0",1754866228519,0.32222666,119010.0,119000.0,1.86568566]
["bitfinex-derivatives","BTCF0:USTF0",1754866228822,0.0001,119010.0,119000.0,1.94106778]
["bitfinex-derivatives","BTCF0:USTF0",1754866229322,0.0001,119010.0,119000.0,1.86568566]
["bitfinex-derivatives","BTCF0:USTF0",1754866231625,0.02447,119010.0,119000.0,1.86568566]
["bitfinex-derivatives","BTCF0:USTF0",1754866232218,0.02447,119010.0,119000.0,1.94106778]
["bitfinex-derivatives","BTCF0:USTF0",1754866235729,0.0166941,119020.0,119000.0,2.09461078]
["bitfinex-derivatives","BTCF0:USTF0",1754866235930,0.0392041,119020.0,119010.0,0.73212826]
["bitfinex-derivatives","BTCF0:USTF0",1754866237930,0.0392041,119020.0,119010.0,0.73312826]
["bitfinex-derivatives","BTCF0:USTF0",1754866238131,0.0393041,119020.0,119010.0,0.73312826]
["bitfinex-derivatives","BTCF0:USTF0",1754866238924,0.0393041,119020.0,119010.0,0.73212826]
["bitfinex-derivatives","BTCF0:USTF0",1754866239224,0.29113076,119020.0,119010.0,0.4823016]
["bitfinex-derivatives","BTCF0:USTF0",1754866239430,0.29113076,119020.0,119010.0,0.73712826]
["bitfinex-derivatives","BTCF0:USTF0",1754866239630,0.0393041,119020.0,119010.0,0.73712826]
["bitfinex-derivatives","BTCF0:USTF0",1754866240632,0.29113076,119020.0,119010.0,0.73712826]
["bitfinex-derivatives","BTCF0:USTF0",1754866241729,0.02261,119020.0,119010.0,0.73712826]
["bitfinex-derivatives","BTCF0:USTF0",1754866242928,0.0001,119020.0,119010.0,0.73712826]
["bitfinex-derivatives","BTCF0:USTF0",1754866243133,0.02261,119020.0,119010.0,0.73712826]
["bitfinex-derivatives","BTCF0:USTF0",1754866247632,0.0001,119020.0,119010.0,0.98895492]
["bitfinex-derivatives","BTCF0:USTF0",1754866248228,0.0001,119020.0,119010.0,1.06433704]
["bitfinex-derivatives","BTCF0:USTF0",1754866248424,0.02261,119020.0,119010.0,1.06433704]
["bitfinex-derivatives","BTCF0:USTF0",1754866248726,0.02261,119020.0,119010.0,0.81251038]
["bitfinex-derivatives","BTCF0:USTF0",1754866250038,0.02261,119020.0,119010.0,1.06433704]
["bitfinex-derivatives","BTCF0:USTF0",1754866263149,0.02261,119020.0,119010.0,1.42513704]
["bitfinex-derivatives","BTCF0:USTF0",1754866266748,0.02261,119020.0,119010.0,1.34975492]
["bitfinex-derivatives","BTCF0:USTF0",1754866268858,0.02261,119020.0,119010.0,0.8461016]
["bitfinex-derivatives","BTCF0:USTF0",1754866269046,0.02261,119020.0,119010.0,1.45598141]
["bitfinex-derivatives","BTCF0:USTF0",1754866272541,0.11826,119020.0,119010.0,1.45598141]
["bitfinex-derivatives","BTCF0:USTF0",1754866273141,0.11826,119020.0,119010.0,2.61794141]
["bitfinex-derivatives","BTCF0:USTF0",1754866274454,0.08364,119020.0,119010.0,2.61794141]
["bitfinex-derivatives","BTCF0:USTF0",1754866274655,0.04774,119020.0,119010.0,2.61794141]
["bitfinex-derivatives","BTCF0:USTF0",1754866275057,0.09658,119020.0,119010.0,2.61794141]
["bitfinex-derivatives","BTCF0:USTF0",1754866276355,0.03253,119020.0,119010.0,2.61794141]
["bitfinex-derivatives","BTCF0:USTF0",1754866277243,0.04675,119020.0,119010.0,2.61794141]
["bitfinex-derivatives","BTCF0:USTF0",1754866277650,0.09658,119020.0,119010.0,2.61794141]
["bitfinex-derivatives","BTCF0:USTF0",1754866279858,0.04774,119020.0,119010.0,2.61794141]
["bitfinex-derivatives","BTCF0:USTF0",1754866280852,0.09658,119020.0,119010.0,2.11428809]
["bitfinex-derivatives","BTCF0:USTF0",1754866281051,0.09658,119020.0,119010.0,3.38770141]
["bitfinex-derivatives","BTCF0:USTF0",1754866281857,0.06196,119020.0,119010.0,3.38770141]
["bitfinex-derivatives","BTCF0:USTF0",1754866283457,0.06196,119020.0,119010.0,2.88404809]
["bitfinex-derivatives","BTCF0:USTF0",1754866283756,0.04774,119020.0,119010.0,3.38770141]
["bitfinex-derivatives","BTCF0:USTF0",1754866285459,0.02261,119020.0,119010.0,3.38770141]
["bitfinex-derivatives","BTCF0:USTF0",1754866289556,0.0001,119020.0,119010.0,3.38770141]
["bitfinex-derivatives","BTCF0:USTF0",1754866289758,0.0001,119020.0,119010.0,3.46307761]
["bitfinex-derivatives","BTCF0:USTF0",1754866289957,0.0001,119020.0,119010.0,3.28147492]
["bitfinex-derivatives","BTCF0:USTF0",1754866291569,0.02357,119020.0,119010.0,3.28147492]
["bitfinex-derivatives","BTCF0:USTF0",1754866293374,0.02357,119020.0,119010.0,3.35680917]
["bitfinex-derivatives","BTCF0:USTF0",1754866293769,0.02357,119020.0,119010.0,3.28147492]
["bitfinex-derivatives","BTCF0:USTF0",1754866294862,0.0001,119020.0,119010.0,3.28147492]
["bitfinex-derivatives","BTCF0:USTF0",1754866295069,0.0404034,119040.0,119030.0,0.1052479]
["bitfinex-derivatives","BTCF0:USTF0",1754866295265,0.0645434,119040.0,119030.0,1.86274456]
["bitfinex-derivatives","BTCF0:USTF0",1754866295469,0.0797534,119040.0,119030.0,1.86274456]
["bitfinex-derivatives","BTCF0:USTF0",1754866295671,0.1122634,119040.0,119030.0,1.86274456]
["bitfinex-derivatives","BTCF0:USTF0",1754866295870,0.1348634,119040.0,119030.0,1.86274456]
["bitfinex-derivatives","BTCF0:USTF0",1754866297366,0.1348634,119040.0,119030.0,1.87205873]
["bitfinex-derivatives","BTCF0:USTF0",1754866297569,0.1349634,119040.0,119030.0,1.87205873]
["bitfinex-derivatives","BTCF0:USTF0",1754866298779,0.1349634,119040.0,119030.0,1.87305873]
["bitfinex-derivatives","BTCF0:USTF0",1754866299975,0.1349634,119040.0,119030.0,1.62123207]
["bitfinex-derivatives","BTCF0:USTF0",1754866300280,0.1349634,119040.0,119030.0,1.87305873]
["bitfinex-derivatives","BTCF0:USTF0",1754866300877,0.1349634,119040.0,119030.0,1.87605873]
["bitfinex-derivatives","BTCF0:USTF0",1754866302076,0.0570734,119040.0,119030.0,1.87605873]
["bitfinex-derivatives","BTCF0:USTF0",1754866302385,0.1136634,119040.0,119030.0,1.87605873]
["bitfinex-derivatives","BTCF0:USTF0",1754866302580,0.1362634,119040.0,119030.0,1.87605873]
["bitfinex-derivatives","BTCF0:USTF0",1754866306588,0.1362634,119040.0,119030.0,3.03793873]
["bitfinex-derivatives","BTCF0:USTF0",1754866306791,0.1037534,119040.0,119030.0,3.03793873]
["bitfinex-derivatives","BTCF0:USTF0",1754866307192,0.0662834,119040.0,119030.0,3.03793873]
["bitfinex-derivatives","BTCF0:USTF0",1754866311091,0.0662834,119040.0,119030.0,2.31633873]
["bitfinex-derivatives","BTCF0:USTF0",1754866311293,0.0662834,119040.0,119030.0,3.03793873]
["bitfinex-derivatives","BTCF0:USTF0",1754866312188,0.0662834,119040.0,119030.0,3.11326619]
["bitfinex-derivatives","BTCF0:USTF0",1754866314092,0.0662834,119040.0,119030.0,2.39166619]
["bitfinex-derivatives","BTCF0:USTF0",1754866314293,0.0662834,119040.0,119030.0,2.86143953]
["bitfinex-derivatives","BTCF0:USTF0",1754866314499,0.0662834,119040.0,119030.0,3.11326619]
["bitfinex-derivatives","BTCF0:USTF0",1754866314687,0.0662834,119040.0,119030.0,3.03793873]
["bitfinex-derivatives","BTCF0:USTF0",1754866316495,0.1136634,119040.0,119030.0,3.03793873]
["bitfinex-derivatives","BTCF0:USTF0",1754866316796,0.1362634,119040.0,119030.0,3.03793873]
["bitfinex-derivatives","BTCF0:USTF0",1754866319801,0.1037534,119040.0,119030.0,3.03793873]
["bitfinex-derivatives","BTCF0:USTF0",1754866320298,0.0888834,119040.0,119030.0,2.31633873]
["bitfinex-derivatives","BTCF0:USTF0",1754866320505,0.0888834,119040.0,119030.0,3.03793873]
["bitfinex-derivatives","BTCF0:USTF0",1754866320803,0.0662834,119040.0,119030.0,3.03793873]
["bitfinex-derivatives","BTCF0:USTF0",1754866321003,0.0497134,119040.0,119030.0,3.03793873]
["bitfinex-derivatives","BTCF0:USTF0",1754866322507,0.0405034,119040.0,119030.0,3.03793873]
["bitfinex-derivatives","BTCF0:USTF0",1754866323504,0.0405034,119040.0,119030.0,3.11326619]
["bitfinex-derivatives","BTCF0:USTF0",1754866323698,0.0170334,119040.0,119030.0,3.11326619]
["bitfinex-derivatives","BTCF0:USTF0",1754866324309,0.0415134,119040.0,119030.0,3.11326619]
["bitfinex-derivatives","BTCF0:USTF0",1754866326908,0.0653934,119040.0,119030.0,3.11326619]
["bitfinex-derivatives","BTCF0:USTF0",1754866327209,0.0653934,119040.0,119030.0,3.03793873]
["bitfinex-derivatives","BTCF0:USTF0",1754866329515,0.0507234,119040.0,119030.0,3.03793873]
["bitfinex-derivatives","BTCF0:USTF0",1754866334014,0.0507234,119040.0,119030.0,2.31633873]
["bitfinex-derivatives","BTCF0:USTF0",1754866334216,0.0507234,119040.0,119030.0,3.03793873]
["bitfinex-derivatives","BTCF0:USTF0",1754866337117,0.0507234,119040.0,119030.0,3.11326619]
["bitfinex-derivatives","BTCF0:USTF0",1754866338017,0.0507234,119040.0,119030.0,3.03793873]
["bitfinex-derivatives","BTCF0:USTF0",1754866338315,0.0507234,119040.0,119030.0,3.14416522]
["bitfinex-derivatives","BTCF0:USTF0",1754866338913,0.0507234,119040.0,119030.0,2.37448522]
["bitfinex-derivatives","BTCF0:USTF0",1754866339215,0.47593106,119040.0,119030.0,2.8508177]
["bitfinex-derivatives","BTCF0:USTF0",1754866339418,0.72775772,119040.0,119030.0,2.7754379]
["bitfinex-derivatives","BTCF0:USTF0",1754866339718,0.47593106,119040.0,119030.0,3.02726456]
["bitfinex-derivatives","BTCF0:USTF0",1754866339919,0.47593106,119040.0,119030.0,2.7754379]
["bitfinex-derivatives","BTCF0:USTF0",1754866340120,0.47593106,119040.0,119030.0,3.02726456]
["bitfinex-derivatives","BTCF0:USTF0",1754866340416,0.47593106,119040.0,119030.0,3.02526456]
["bitfinex-derivatives","BTCF0:USTF0",1754866340716,0.47593106,119040.0,119030.0,3.03254949]
["bitfinex-derivatives","BTCF0:USTF0",1754866341314,0.47593106,119040.0,119030.0,2.7724379]
["bitfinex-derivatives","BTCF0:USTF0",1754866341517,0.47593106,119040.0,119030.0,3.02426456]
["bitfinex-derivatives","BTCF0:USTF0",1754866342324,0.47593106,119040.0,119030.0,2.7724379]
["bitfinex-derivatives","BTCF0:USTF0",1754866342520,0.47593106,119040.0,119030.0,3.02426456]
["bitfinex-derivatives","BTCF0:USTF0",1754866343715,0.35285106,119040.0,119030.0,3.02426456]
["bitfinex-derivatives","BTCF0:USTF0",1754866343934,0.0001,119040.0,119030.0,3.27609122]
["bitfinex-derivatives","BTCF0:USTF0",1754866344111,0.0001,119040.0,119030.0,3.02426456]
["bitfinex-derivatives","BTCF0:USTF0",1754866344316,0.0001,119040.0,119030.0,3.03280955]
["bitfinex-derivatives","BTCF0:USTF0",1754866344615,0.02302,119040.0,119030.0,3.03280955]
["bitfinex-derivatives","BTCF0:USTF0",1754866344816,0.0001,119040.0,119030.0,3.03280955]
["bitfinex-derivatives","BTCF0:USTF0",1754866347623,0.02302,119040.0,119030.0,3.03280955]
["bitfinex-derivatives","BTCF0:USTF0",1754866349526,0.12162,119040.0,119030.0,3.03280955]
["bitfinex-derivatives","BTCF0:USTF0",1754866349825,0.37344666,119040.0,119030.0,3.03280955]
["bitfinex-derivatives","BTCF0:USTF0",1754866350824,0.37344666,119040.0,119030.0,2.78098289]
["bitfinex-derivatives","BTCF0:USTF0",1754866351025,0.37344666,119040.0,119030.0,3.03280955]
["bitfinex-derivatives","BTCF0:USTF0",1754866351929,0.12162,119040.0,119030.0,3.03280955]
["bitfinex-derivatives","BTCF0:USTF0",1754866352125,0.12162,119040.0,119030.0,3.00468733]
["bitfinex-derivatives","BTCF0:USTF0",1754866358032,0.11534,119040.0,119030.0,2.78098289]
["bitfinex-derivatives","BTCF0:USTF0",1754866359432,0.11534,119040.0,119030.0,1.61910289]
["bitfinex-derivatives","BTCF0:USTF0",1754866360232,0.08593033,119040.0,119030.0,0.8432379]
["bitfinex-derivatives","BTCF0:USTF0",1754866360431,0.13206033,119040.0,119030.0,1.6105579]
["bitfinex-derivatives","BTCF0:USTF0",1754866362031,0.43975577,119040.0,119030.0,1.5893079]
["bitfinex-derivatives","BTCF0:USTF0",1754866362227,0.35576477,119040.0,119030.0,1.5893079]
["bitfinex-derivatives","BTCF0:USTF0",1754866362730,0.13206033,119040.0,119030.0,1.5893079]
["bitfinex-derivatives","BTCF0:USTF0",1754866364030,0.13206033,119040.0,119030.0,1.6646877]
["bitfinex-derivatives","BTCF0:USTF0",1754866365936,0.13206033,119040.0,119030.0,1.6869977]
["bitfinex-derivatives","BTCF0:USTF0",1754866366739,0.13206033,119040.0,119030.0,1.6116179]
["bitfinex-derivatives","BTCF0:USTF0",1754866367237,0.03960033,119040.0,119030.0,1.6116179]
["bitfinex-derivatives","BTCF0:USTF0",1754866370537,0.06465033,119040.0,119030.0,1.6116179]
["bitfinex-derivatives","BTCF0:USTF0",1754866370739,0.13192033,119040.0,119030.0,1.6116179]
["bitfinex-derivatives","BTCF0:USTF0",1754866373544,0.06465033,119040.0,119030.0,1.6116179]
["bitfinex-derivatives","BTCF0:USTF0",1754866374143,0.3163276,119040.0,119030.0,1.86329517]
["bitfinex-derivatives","BTCF0:USTF0",1754866374646,0.06465033,119040.0,119030.0,1.86329517]
["bitfinex-derivatives","BTCF0:USTF0",1754866374945,0.3163276,119040.0,119030.0,1.86329517]
["bitfinex-derivatives","BTCF0:USTF0",1754866376454,0.3163276,119040.0,119030.0,1.93867497]
["bitfinex-derivatives","BTCF0:USTF0",1754866377255,0.3003276,119040.0,119030.0,1.93867497]
["bitfinex-derivatives","BTCF0:USTF0",1754866378059,0.2912776,119040.0,119030.0,1.93867497]
["bitfinex-derivatives","BTCF0:USTF0",1754866378258,0.01682033,119040.0,119030.0,1.93867497]
["bitfinex-derivatives","BTCF0:USTF0",1754866378757,0.03960033,119040.0,119030.0,1.93867497]
["bitfinex-derivatives","BTCF0:USTF0",1754866378953,0.0001,119040.0,119030.0,1.93867497]
["bitfinex-derivatives","BTCF0:USTF0",1754866379157,0.0001,119040.0,119030.0,1.86329517]
["bitfinex-derivatives","BTCF0:USTF0",1754866379557,0.0001,119040.0,119030.0,3.02513517]
["bitfinex-derivatives","BTCF0:USTF0",1754866381257,0.0001,119040.0,119030.0,3.10051497]
["bitfinex-derivatives","BTCF0:USTF0",1754866382859,0.02288,119040.0,119030.0,3.10051497]
["bitfinex-derivatives","BTCF0:USTF0",1754866386258,0.02288,119040.0,119030.0,3.10047497]
["bitfinex-derivatives","BTCF0:USTF0",1754866389260,0.02288,119040.0,119030.0,3.02509517]
["bitfinex-derivatives","BTCF0:USTF0",1754866389458,0.27455727,119040.0,119030.0,3.13132166]
["bitfinex-derivatives","BTCF0:USTF0",1754866391360,0.27455727,119040.0,119030.0,2.87964439]
["bitfinex-derivatives","BTCF0:USTF0",1754866391561,0.02288,119040.0,119030.0,3.13132166]
["bitfinex-derivatives","BTCF0:USTF0",1754866393065,0.02288,119040.0,119030.0,3.02509517]
["bitfinex-derivatives","BTCF0:USTF0",1754866393964,0.02288,119040.0,119030.0,1.86325517]
["bitfinex-derivatives","BTCF0:USTF0",1754866394165,0.02288,119040.0,119030.0,1.14165517]
["bitfinex-derivatives","BTCF0:USTF0",1754866394365,0.02288,119040.0,119030.0,1.86325517]
["bitfinex-derivatives","BTCF0:USTF0",1754866395371,0.02288,119040.0,119030.0,1.09597517]
["bitfinex-derivatives","BTCF0:USTF0",1754866395571,0.02288,119040.0,119030.0,1.86321517]
["bitfinex-derivatives","BTCF0:USTF0",1754866398372,0.02288,119040.0,119030.0,1.6115379]
["bitfinex-derivatives","BTCF0:USTF0",1754866398563,0.02288,119040.0,119030.0,1.86321517]
["bitfinex-derivatives","BTCF0:USTF0",1754866401375,0.02288,119040.0,119030.0,1.14161517]
["bitfinex-derivatives","BTCF0:USTF0",1754866401875,0.02288,119040.0,119030.0,1.86321517]
["bitfinex-derivatives","BTCF0:USTF0",1754866402469,0.08526,119040.0,119030.0,1.86321517]
["bitfinex-derivatives","BTCF0:USTF0",1754866402675,0.117,119040.0,119030.0,1.6115379]
["bitfinex-derivatives","BTCF0:USTF0",1754866402875,0.04816,119040.0,119030.0,1.6115379]
["bitfinex-derivatives","BTCF0:USTF0",1754866403174,0.04816,119040.0,119030.0,1.86321517]
["bitfinex-derivatives","BTCF0:USTF0",1754866405570,0.02288,119040.0,119030.0,1.86321517]
["bitfinex-derivatives","BTCF0:USTF0",1754866412981,0.02288,119040.0,119030.0,3.02501517]
["bitfinex-derivatives","BTCF0:USTF0",1754866414084,0.02288,119040.0,119030.0,2.30341517]
["bitfinex-derivatives","BTCF0:USTF0",1754866414284,0.02288,119040.0,119030.0,3.02501517]
["bitfinex-derivatives","BTCF0:USTF0",1754866416082,0.0001,119040.0,119030.0,3.02501517]
["bitfinex-derivatives","BTCF0:USTF0",1754866416379,0.19366824,119070.0,119060.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1754866416380,0.09181861,119070.0,119060.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1754866416584,0.36547588,119070.0,119060.0,1.86080417]
["bitfinex-derivatives","BTCF0:USTF0",1754866416786,0.44944578,119070.0,119060.0,1.6091269]
["bitfinex-derivatives","BTCF0:USTF0",1754866417084,0.47206578,119070.0,119060.0,1.86080417]
["bitfinex-derivatives","BTCF0:USTF0",1754866417595,0.47606578,119070.0,119060.0,1.86080417]
["bitfinex-derivatives","BTCF0:USTF0",1754866417786,0.47616578,119070.0,119060.0,1.86090417]
["bitfinex-derivatives","BTCF0:USTF0",1754866418786,0.72784305,119070.0,119060.0,1.6092269]
["bitfinex-derivatives","BTCF0:USTF0",1754866419293,0.72384305,119070.0,119060.0,1.6092269]
["bitfinex-derivatives","BTCF0:USTF0",1754866419585,0.72584305,119070.0,119060.0,1.6092269]
["bitfinex-derivatives","BTCF0:USTF0",1754866419977,0.22248851,119070.0,119060.0,1.6092269]
["bitfinex-derivatives","BTCF0:USTF0",1754866420289,0.72584305,119070.0,119060.0,1.6092269]
["bitfinex-derivatives","BTCF0:USTF0",1754866420689,0.72384305,119070.0,119060.0,1.6092269]
["bitfinex-derivatives","BTCF0:USTF0",1754866420891,0.47216578,119070.0,119060.0,1.6102269]
["bitfinex-derivatives","BTCF0:USTF0",1754866421091,0.72384305,119070.0,119060.0,1.6102269]
["bitfinex-derivatives","BTCF0:USTF0",1754866421796,0.22048851,119070.0,119060.0,1.6102269]
["bitfinex-derivatives","BTCF0:USTF0",1754866421985,0.47216578,119070.0,119060.0,1.6102269]
["bitfinex-derivatives","BTCF0:USTF0",1754866424492,0.37568578,119070.0,119060.0,1.6102269]
["bitfinex-derivatives","BTCF0:USTF0",1754866424693,0.37568578,119070.0,119060.0,1.86190417]
["bitfinex-derivatives","BTCF0:USTF0",1754866425391,0.45018578,119070.0,119060.0,1.86190417]
["bitfinex-derivatives","BTCF0:USTF0",1754866425588,0.47216578,119070.0,119060.0,1.86190417]
["bitfinex-derivatives","BTCF0:USTF0",1754866426093,0.47216578,119070.0,119060.0,1.6102269]
["bitfinex-derivatives","BTCF0:USTF0",1754866426294,0.22048851,119070.0,119060.0,1.6102269]
["bitfinex-derivatives","BTCF0:USTF0",1754866426494,0.47216578,119070.0,119060.0,1.6102269]
["bitfinex-derivatives","BTCF0:USTF0",1754866433096,0.22048851,119070.0,119060.0,1.6102269]
["bitfinex-derivatives","BTCF0:USTF0",1754866433298,0.47216578,119070.0,119060.0,1.6102269]
["bitfinex-derivatives","BTCF0:USTF0",1754866433488,0.43759578,119070.0,119060.0,1.6102269]
["bitfinex-derivatives","BTCF0:USTF0",1754866433797,0.29171588,119070.0,119060.0,1.6102269]
["bitfinex-derivatives","BTCF0:USTF0",1754866434297,0.38819588,119070.0,119060.0,1.6102269]
["bitfinex-derivatives","BTCF0:USTF0",1754866434696,0.38819588,119070.0,119060.0,1.86190417]
["bitfinex-derivatives","BTCF0:USTF0",1754866437600,0.13651861,119070.0,119060.0,1.86190417]
["bitfinex-derivatives","BTCF0:USTF0",1754866438001,0.38819588,119070.0,119060.0,1.86190417]
["bitfinex-derivatives","BTCF0:USTF0",1754866444905,0.13651861,119070.0,119060.0,1.86190417]
["bitfinex-derivatives","BTCF0:USTF0",1754866445108,0.38819588,119070.0,119060.0,1.86190417]
["bitfinex-derivatives","BTCF0:USTF0",1754866445409,0.38819588,119070.0,119060.0,1.93738688]
["bitfinex-derivatives","BTCF0:USTF0",1754866446111,0.38819588,119070.0,119060.0,1.68570961]
["bitfinex-derivatives","BTCF0:USTF0",1754866446707,0.38819588,119070.0,119060.0,1.93738688]
["bitfinex-derivatives","BTCF0:USTF0",1754866446907,0.38819588,119070.0,119060.0,1.86190417]
["bitfinex-derivatives","BTCF0:USTF0",1754866447309,0.38819588,119070.0,119060.0,1.6102269]
["bitfinex-derivatives","BTCF0:USTF0",1754866447514,0.38819588,119070.0,119060.0,1.86190417]
["bitfinex-derivatives","BTCF0:USTF0",1754866455417,0.38819588,119070.0,119060.0,1.6102269]
["bitfinex-derivatives","BTCF0:USTF0",1754866455617,0.38819588,119070.0,119060.0,1.86190417]
["bitfinex-derivatives","BTCF0:USTF0",1754866456716,0.38819588,119070.0,119060.0,1.6102269]
["bitfinex-derivatives","BTCF0:USTF0",1754866456912,0.38819588,119070.0,119060.0,1.86190417]
["bitfinex-derivatives","BTCF0:USTF0",1754866459824,0.26909588,119070.0,119060.0,1.86190417]
["bitfinex-derivatives","BTCF0:USTF0",1754866460023,0.29277588,119070.0,119060.0,1.86190417]
["bitfinex-derivatives","BTCF0:USTF0",1754866461419,0.29277588,119070.0,119060.0,1.6102269]
["bitfinex-derivatives","BTCF0:USTF0",1754866461614,0.29277588,119070.0,119060.0,1.86190417]
["bitfinex-derivatives","BTCF0:USTF0",1754866462126,0.38781588,119070.0,119060.0,1.86190417]
["bitfinex-derivatives","BTCF0:USTF0",1754866463628,0.13613861,119070.0,119060.0,1.86190417]
["bitfinex-derivatives","BTCF0:USTF0",1754866463928,0.38781588,119070.0,119060.0,1.86190417]
["bitfinex-derivatives","BTCF0:USTF0",1754866467222,0.38781588,119070.0,119060.0,1.6102269]
["bitfinex-derivatives","BTCF0:USTF0",1754866467424,0.38781588,119070.0,119060.0,1.86190417]
["bitfinex-derivatives","BTCF0:USTF0",1754866470533,0.42360578,119070.0,119060.0,0.75905]
["bitfinex-derivatives","BTCF0:USTF0",1754866470737,0.72346305,119070.0,119060.0,1.32450961]
["bitfinex-derivatives","BTCF0:USTF0",1754866471030,0.72346305,119070.0,119060.0,1.32450971]
["bitfinex-derivatives","BTCF0:USTF0",1754866471331,0.72346305,119070.0,119060.0,1.249027]
["bitfinex-derivatives","BTCF0:USTF0",1754866472430,0.72546305,119070.0,119060.0,1.248027]
["bitfinex-derivatives","BTCF0:USTF0",1754866473225,0.22210851,119070.0,119060.0,1.248027]
["bitfinex-derivatives","BTCF0:USTF0",1754866473527,0.02578,119070.0,119060.0,1.86050427]
["bitfinex-derivatives","BTCF0:USTF0",1754866473728,0.27545727,119070.0,119060.0,1.86050427]
["bitfinex-derivatives","BTCF0:USTF0",1754866473933,0.27545727,119070.0,119060.0,1.86150427]
["bitfinex-derivatives","BTCF0:USTF0",1754866475131,0.0001,119070.0,119060.0,1.86150427]
["bitfinex-derivatives","BTCF0:USTF0",1754866475336,0.27545727,119070.0,119060.0,1.86150427]
["bitfinex-derivatives","BTCF0:USTF0",1754866476220,0.02378,119070.0,119060.0,1.86150427]
["bitfinex-derivatives","BTCF0:USTF0",1754866476530,0.27545727,119070.0,119060.0,1.86150427]
["bitfinex-derivatives","BTCF0:USTF0",1754866477933,0.35942717,119070.0,119060.0,1.86150427]
["bitfinex-derivatives","BTCF0:USTF0",1754866478733,0.35942717,119070.0,119060.0,1.609827]
["bitfinex-derivatives","BTCF0:USTF0",1754866478933,0.35942717,119070.0,119060.0,1.86150427]
["bitfinex-derivatives","BTCF0:USTF0",1754866479732,0.43017717,119070.0,119060.0,1.86150427]
["bitfinex-derivatives","BTCF0:USTF0",1754866480633,0.34620727,119070.0,119060.0,1.86150427]
["bitfinex-derivatives","BTCF0:USTF0",1754866480830,0.02378,119070.0,119060.0,1.86150427]
["bitfinex-derivatives","BTCF0:USTF0",1754866481032,0.27545727,119070.0,119060.0,1.86150427]
["bitfinex-derivatives","BTCF0:USTF0",1754866481735,0.27545727,119070.0,119060.0,1.93698698]
["bitfinex-derivatives","BTCF0:USTF0",1754866484136,0.02378,119070.0,119060.0,1.93698698]
["bitfinex-derivatives","BTCF0:USTF0",1754866484337,0.1077499,119070.0,119060.0,1.17018698]
["bitfinex-derivatives","BTCF0:USTF0",1754866484536,0.03306,119070.0,119060.0,1.93686698]
["bitfinex-derivatives","BTCF0:USTF0",1754866484739,0.28473727,119070.0,119060.0,1.93686698]
["bitfinex-derivatives","BTCF0:USTF0",1754866484937,0.36870717,119070.0,119060.0,1.93686698]
["bitfinex-derivatives","BTCF0:USTF0",1754866485139,0.38341717,119070.0,119060.0,1.93686698]
["bitfinex-derivatives","BTCF0:USTF0",1754866485339,0.45149717,119070.0,119060.0,1.93686698]
["bitfinex-derivatives","BTCF0:USTF0",1754866486841,0.1998199,119070.0,119060.0,1.86138427]
["bitfinex-derivatives","BTCF0:USTF0",1754866487042,0.45149717,119070.0,119060.0,1.86138427]
["bitfinex-derivatives","BTCF0:USTF0",1754866490342,0.0001,119070.0,119060.0,1.86138427]
["bitfinex-derivatives","BTCF0:USTF0",1754866490742,0.36936717,119070.0,119060.0,1.86130427]
["bitfinex-derivatives","BTCF0:USTF0",1754866490937,0.36818727,119070.0,119060.0,1.86130427]
["bitfinex-derivatives","BTCF0:USTF0",1754866491134,0.45215717,119070.0,119060.0,1.86130427]
["bitfinex-derivatives","BTCF0:USTF0",1754866491441,0.36818727,119070.0,119060.0,1.86130427]
["bitfinex-derivatives","BTCF0:USTF0",1754866492243,0.45215717,119070.0,119060.0,1.86130427]
["bitfinex-derivatives","BTCF0:USTF0",1754866493943,0.36008717,119070.0,119060.0,1.86130427]
["bitfinex-derivatives","BTCF0:USTF0",1754866495145,0.27611727,119070.0,119060.0,1.86130427]
["bitfinex-derivatives","BTCF0:USTF0",1754866495443,0.36008717,119070.0,119060.0,1.86130427]
["bitfinex-derivatives","BTCF0:USTF0",1754866495834,0.36008717,119070.0,119060.0,1.93678698]
["bitfinex-derivatives","BTCF0:USTF0",1754866496035,0.36936717,119070.0,119060.0,1.93678698]
["bitfinex-derivatives","BTCF0:USTF0",1754866496233,0.38407717,119070.0,119060.0,1.93678698]
["bitfinex-derivatives","BTCF0:USTF0",1754866496432,0.39956717,119070.0,119060.0,1.93678698]
["bitfinex-derivatives","BTCF0:USTF0",1754866496635,0.43113717,119070.0,119060.0,1.93678698]
["bitfinex-derivatives","BTCF0:USTF0",1754866496836,0.45215717,119070.0,119060.0,1.93678698]
["bitfinex-derivatives","BTCF0:USTF0",1754866498246,0.45215717,119070.0,119060.0,1.86130427]
["bitfinex-derivatives","BTCF0:USTF0",1754866499046,0.11651,119070.0,119060.0,1.86130427]
["bitfinex-derivatives","BTCF0:USTF0",1754866499243,0.36818727,119070.0,119060.0,1.86130427]
["bitfinex-derivatives","BTCF0:USTF0",1754866502951,0.45215717,119070.0,119060.0,1.86130427]
["bitfinex-derivatives","BTCF0:USTF0",1754866503850,0.36818727,119070.0,119060.0,1.86130427]
["bitfinex-derivatives","BTCF0:USTF0",1754866505453,0.11651,119070.0,119060.0,1.86130427]
["bitfinex-derivatives","BTCF0:USTF0",1754866505651,0.36818727,119070.0,119060.0,1.86130427]
["bitfinex-derivatives","BTCF0:USTF0",1754866505853,0.11651,119070.0,119060.0,1.86130427]
["bitfinex-derivatives","BTCF0:USTF0",1754866506054,0.36818727,119070.0,119060.0,1.86130427]
["bitfinex-derivatives","BTCF0:USTF0",1754866509058,0.36818727,119070.0,119060.0,1.93678698]
["bitfinex-derivatives","BTCF0:USTF0",1754866510458,0.36818727,119070.0,119060.0,1.86130427]
["bitfinex-derivatives","BTCF0:USTF0",1754866510762,0.36818727,119070.0,119060.0,1.93678698]
["bitfinex-derivatives","BTCF0:USTF0",1754866512351,0.36818727,119070.0,119060.0,1.93650698]
["bitfinex-derivatives","BTCF0:USTF0",1754866513460,0.27611727,119070.0,119060.0,1.93650698]
["bitfinex-derivatives","BTCF0:USTF0",1754866513760,0.27611727,119070.0,119060.0,1.86102427]
["bitfinex-derivatives","BTCF0:USTF0",1754866519773,0.29992727,119070.0,119060.0,1.86102427]
["bitfinex-derivatives","BTCF0:USTF0",1754866520369,0.29992727,119070.0,119060.0,1.13942427]
["bitfinex-derivatives","BTCF0:USTF0",1754866520575,0.29992727,119070.0,119060.0,1.93650698]
["bitfinex-derivatives","BTCF0:USTF0",1754866521076,0.04825,119070.0,119060.0,1.93650698]
["bitfinex-derivatives","BTCF0:USTF0",1754866521275,0.02444,119070.0,119060.0,1.93650698]
["bitfinex-derivatives","BTCF0:USTF0",1754866521474,0.02444,119070.0,119060.0,1.86102427]
["bitfinex-derivatives","BTCF0:USTF0",1754866523275,0.0001,119070.0,119060.0,2.11270154]
["bitfinex-derivatives","BTCF0:USTF0",1754866523665,0.0001,119070.0,119060.0,1.86102427]
["bitfinex-derivatives","BTCF0:USTF0",1754866523868,0.0001,119070.0,119060.0,1.96725076]
["bitfinex-derivatives","BTCF0:USTF0",1754866524269,0.02295,119070.0,119060.0,1.86102427]
["bitfinex-derivatives","BTCF0:USTF0",1754866524471,0.0001,119070.0,119060.0,1.86102427]
["bitfinex-derivatives","BTCF0:USTF0",1754866525180,0.02295,119070.0,119060.0,1.96725076]
["bitfinex-derivatives","BTCF0:USTF0",1754866525381,0.02295,119070.0,119060.0,1.86102427]
["bitfinex-derivatives","BTCF0:USTF0",1754866531686,0.04796,119070.0,119060.0,1.86102427]
["bitfinex-derivatives","BTCF0:USTF0",1754866531886,0.06196,119070.0,119060.0,1.86102427]
["bitfinex-derivatives","BTCF0:USTF0",1754866532688,0.02295,119070.0,119060.0,1.86102427]
["bitfinex-derivatives","BTCF0:USTF0",1754866533890,0.02295,119070.0,119060.0,1.96725076]
["bitfinex-derivatives","BTCF0:USTF0",1754866534292,0.02295,119070.0,119060.0,1.86102427]
["bitfinex-derivatives","BTCF0:USTF0",1754866534791,0.03276,119070.0,119060.0,1.86102427]
["bitfinex-derivatives","BTCF0:USTF0",1754866534986,0.09606,119070.0,119060.0,1.93645913]
["bitfinex-derivatives","BTCF0:USTF0",1754866535788,0.11803,119070.0,119060.0,1.93645913]
["bitfinex-derivatives","BTCF0:USTF0",1754866536594,0.11803,119070.0,119060.0,1.68478186]
["bitfinex-derivatives","BTCF0:USTF0",1754866536895,0.2019998,119070.0,119060.0,1.95499737]
["bitfinex-derivatives","BTCF0:USTF0",1754866537194,0.11803,119070.0,119060.0,1.95499737]
["bitfinex-derivatives","BTCF0:USTF0",1754866538794,0.08393,119070.0,119060.0,1.87956251]
["bitfinex-derivatives","BTCF0:USTF0",1754866538990,0.04796,119070.0,119060.0,1.87956251]
["bitfinex-derivatives","BTCF0:USTF0",1754866539694,0.06986,119070.0,119060.0,1.62788524]
["bitfinex-derivatives","BTCF0:USTF0",1754866539896,0.45230717,119070.0,119060.0,1.87956251]
["bitfinex-derivatives","BTCF0:USTF0",1754866543597,0.2006299,119070.0,119060.0,1.87956251]
["bitfinex-derivatives","BTCF0:USTF0",1754866546899,0.2006299,119070.0,119060.0,1.95499737]
["bitfinex-derivatives","BTCF0:USTF0",1754866548004,0.11666,119070.0,119060.0,1.95499737]
["bitfinex-derivatives","BTCF0:USTF0",1754866549004,0.11666,119070.0,119060.0,1.23339737]
["bitfinex-derivatives","BTCF0:USTF0",1754866549207,0.11666,119070.0,119060.0,1.95499737]
["bitfinex-derivatives","BTCF0:USTF0",1754866551305,0.11666,119070.0,119060.0,1.87956251]
["bitfinex-derivatives","BTCF0:USTF0",1754866553207,0.08426,119070.0,119060.0,1.87956251]
["bitfinex-derivatives","BTCF0:USTF0",1754866553407,0.06986,119070.0,119060.0,1.87956251]
["bitfinex-derivatives","BTCF0:USTF0",1754866553909,0.04796,119070.0,119060.0,1.87956251]
["bitfinex-derivatives","BTCF0:USTF0",1754866555705,0.04796,119070.0,119060.0,1.15796251]
["bitfinex-derivatives","BTCF0:USTF0",1754866555904,0.04796,119070.0,119060.0,1.87956251]
["bitfinex-derivatives","BTCF0:USTF0",1754866558707,0.04796,119070.0,119060.0,1.15796251]
["bitfinex-derivatives","BTCF0:USTF0",1754866558907,0.04796,119070.0,119060.0,1.87956251]
["bitfinex-derivatives","BTCF0:USTF0",1754866560310,0.04796,119070.0,119060.0,1.62788524]
["bitfinex-derivatives","BTCF0:USTF0",1754866560606,0.04796,119070.0,119060.0,1.87956251]
["bitfinex-derivatives","BTCF0:USTF0",1754866561004,0.04796,119070.0,119060.0,1.95499737]
["bitfinex-derivatives","BTCF0:USTF0",1754866562506,0.04796,119070.0,119060.0,1.95431737]
["bitfinex-derivatives","BTCF0:USTF0",1754866564312,0.04796,119070.0,119060.0,1.87888251]
["bitfinex-derivatives","BTCF0:USTF0",1754866564614,0.29963727,119070.0,119060.0,1.87888251]
["bitfinex-derivatives","BTCF0:USTF0",1754866566908,0.29963727,119070.0,119060.0,1.62720524]
["bitfinex-derivatives","BTCF0:USTF0",1754866567109,0.29963727,119070.0,119060.0,1.87888251]
["bitfinex-derivatives","BTCF0:USTF0",1754866567813,0.04796,119070.0,119060.0,1.87888251]
["bitfinex-derivatives","BTCF0:USTF0",1754866568012,0.29963727,119070.0,119060.0,1.87888251]
["bitfinex-derivatives","BTCF0:USTF0",1754866569717,0.29963727,119070.0,119060.0,1.15728251]
["bitfinex-derivatives","BTCF0:USTF0",1754866570017,0.29963727,119070.0,119060.0,1.87888251]
["bitfinex-derivatives","BTCF0:USTF0",1754866572129,0.04796,119070.0,119060.0,1.87888251]
["bitfinex-derivatives","BTCF0:USTF0",1754866573223,0.06212,119070.0,119060.0,1.87888251]
["bitfinex-derivatives","BTCF0:USTF0",1754866574331,0.06212,119070.0,119060.0,1.62720524]
["bitfinex-derivatives","BTCF0:USTF0",1754866574532,0.06212,119070.0,119060.0,1.95439507]
["bitfinex-derivatives","BTCF0:USTF0",1754866576234,0.31379727,119070.0,119060.0,1.95439507]
["bitfinex-derivatives","BTCF0:USTF0",1754866576833,0.43087717,119070.0,119060.0,1.7027178]
["bitfinex-derivatives","BTCF0:USTF0",1754866577028,0.04796,119070.0,119060.0,1.18875507]
["bitfinex-derivatives","BTCF0:USTF0",1754866577233,0.04796,119070.0,119060.0,1.87868251]
["bitfinex-derivatives","BTCF0:USTF0",1754866577435,0.29963727,119070.0,119060.0,1.87868251]
["bitfinex-derivatives","BTCF0:USTF0",1754866578340,0.40593717,119070.0,119060.0,1.87868251]
["bitfinex-derivatives","BTCF0:USTF0",1754866578532,0.32196727,119070.0,119060.0,1.87868251]
["bitfinex-derivatives","BTCF0:USTF0",1754866579637,0.07029,119070.0,119060.0,1.87868251]
["bitfinex-derivatives","BTCF0:USTF0",1754866584238,0.04796,119070.0,119060.0,1.87868251]
["bitfinex-derivatives","BTCF0:USTF0",1754866586844,0.02295,119070.0,119060.0,1.87868251]
["bitfinex-derivatives","BTCF0:USTF0",1754866591947,0.02295,119070.0,119060.0,1.11324251]
["bitfinex-derivatives","BTCF0:USTF0",1754866592249,0.02295,119070.0,119060.0,1.87848251]
["bitfinex-derivatives","BTCF0:USTF0",1754866599555,0.02295,119070.0,119060.0,1.95399507]
["bitfinex-derivatives","BTCF0:USTF0",1754866601447,0.02295,119070.0,119060.0,1.59319507]
["bitfinex-derivatives","BTCF0:USTF0",1754866601653,0.02295,119070.0,119060.0,1.95399507]
["bitfinex-derivatives","BTCF0:USTF0",1754866602251,0.02295,119070.0,119060.0,1.87848251]
["bitfinex-derivatives","BTCF0:USTF0",1754866605149,0.02295,119070.0,119060.0,1.15688251]
["bitfinex-derivatives","BTCF0:USTF0",1754866605452,0.02295,119070.0,119060.0,1.87848251]
["bitfinex-derivatives","BTCF0:USTF0",1754866607456,0.02295,119070.0,119060.0,1.95399507]
["bitfinex-derivatives","BTCF0:USTF0",1754866607755,0.02295,119070.0,119060.0,1.87848251]
["bitfinex-derivatives","BTCF0:USTF0",1754866610252,0.02295,119070.0,119060.0,1.15688251]
["bitfinex-derivatives","BTCF0:USTF0",1754866610459,0.02295,119070.0,119060.0,1.87848251]
["bitfinex-derivatives","BTCF0:USTF0",1754866611259,0.02295,119070.0,119060.0,0.86156524]
["bitfinex-derivatives","BTCF0:USTF0",1754866611459,0.02295,119070.0,119060.0,1.87816251]
["bitfinex-derivatives","BTCF0:USTF0",1754866612162,0.02295,119070.0,119060.0,1.62648524]
["bitfinex-derivatives","BTCF0:USTF0",1754866612363,0.1069203,119070.0,119060.0,1.87816251]
["bitfinex-derivatives","BTCF0:USTF0",1754866612562,0.02295,119070.0,119060.0,1.95370826]
["bitfinex-derivatives","BTCF0:USTF0",1754866612764,0.02295,119070.0,119060.0,1.95370816]
["bitfinex-derivatives","BTCF0:USTF0",1754866613150,0.1069202,119070.0,119060.0,1.95370816]
["bitfinex-derivatives","BTCF0:USTF0",1754866613554,0.2004302,119070.0,119060.0,1.95370816]
["bitfinex-derivatives","BTCF0:USTF0",1754866616362,0.2004302,119070.0,119060.0,1.95362816]
["bitfinex-derivatives","BTCF0:USTF0",1754866616867,0.2004302,119070.0,119060.0,1.87808251]
["bitfinex-derivatives","BTCF0:USTF0",1754866617667,0.1320002,119070.0,119060.0,1.95363795]
["bitfinex-derivatives","BTCF0:USTF0",1754866617868,0.1320002,119070.0,119060.0,1.87808251]
["bitfinex-derivatives","BTCF0:USTF0",1754866618562,0.1779302,119070.0,119060.0,1.87808251]
["bitfinex-derivatives","BTCF0:USTF0",1754866622867,0.09396,119070.0,119060.0,1.87808251]
["bitfinex-derivatives","BTCF0:USTF0",1754866623067,0.04803,119070.0,119060.0,1.87808251]
["bitfinex-derivatives","BTCF0:USTF0",1754866623367,0.02295,119070.0,119060.0,1.11324251]
["bitfinex-derivatives","BTCF0:USTF0",1754866623566,0.02295,119070.0,119060.0,1.87796251]
["bitfinex-derivatives","BTCF0:USTF0",1754866626970,0.02295,119070.0,119060.0,1.62628524]
["bitfinex-derivatives","BTCF0:USTF0",1754866627171,0.02295,119070.0,119060.0,1.95350374]
["bitfinex-derivatives","BTCF0:USTF0",1754866630568,0.0001,119070.0,119060.0,2.20518101]
["bitfinex-derivatives","BTCF0:USTF0",1754866630771,0.0001,119070.0,119060.0,2.12963978]
["bitfinex-derivatives","BTCF0:USTF0",1754866630973,0.0001,119070.0,119060.0,1.87796251]
["bitfinex-derivatives","BTCF0:USTF0",1754866631167,0.02391,119070.0,119060.0,1.87796251]
["bitfinex-derivatives","BTCF0:USTF0",1754866636982,0.02391,119070.0,119060.0,1.95348374]
["bitfinex-derivatives","BTCF0:USTF0",1754866637183,0.02391,119070.0,119060.0,1.87796251]
["bitfinex-derivatives","BTCF0:USTF0",1754866637482,0.02391,119070.0,119060.0,1.984189]
["bitfinex-derivatives","BTCF0:USTF0",1754866641982,0.02391,119070.0,119060.0,2.05969299]
["bitfinex-derivatives","BTCF0:USTF0",1754866642187,0.02391,119070.0,119060.0,1.9534665]
["bitfinex-derivatives","BTCF0:USTF0",1754866644899,0.02391,119070.0,119060.0,1.87796251]
["bitfinex-derivatives","BTCF0:USTF0",1754866646705,0.02391,119070.0,119060.0,1.15636251]
["bitfinex-derivatives","BTCF0:USTF0",1754866646904,0.02391,119070.0,119060.0,1.87796251]
["bitfinex-derivatives","BTCF0:USTF0",1754866651403,0.02391,119070.0,119060.0,3.03944251]
["bitfinex-derivatives","BTCF0:USTF0",1754866653109,0.0001,119070.0,119060.0,3.39734627]
["bitfinex-derivatives","BTCF0:USTF0",1754866654311,0.02391,119070.0,119060.0,3.39734627]
["bitfinex-derivatives","BTCF0:USTF0",1754866654704,0.02391,119070.0,119060.0,3.4728896]
["bitfinex-derivatives","BTCF0:USTF0",1754866655201,0.02391,119070.0,119060.0,3.11498584]
["bitfinex-derivatives","BTCF0:USTF0",1754866657010,0.02391,119070.0,119060.0,3.0964476]
["bitfinex-derivatives","BTCF0:USTF0",1754866657211,0.02391,119070.0,119060.0,3.02090427]
["bitfinex-derivatives","BTCF0:USTF0",1754866658314,0.02391,119070.0,119060.0,3.27258154]
["bitfinex-derivatives","BTCF0:USTF0",1754866660418,0.02391,119070.0,119060.0,3.02090427]
["bitfinex-derivatives","BTCF0:USTF0",1754866661614,0.02391,119070.0,119060.0,3.27258154]
["bitfinex-derivatives","BTCF0:USTF0",1754866662111,0.0001,119070.0,119060.0,3.27258154]
["bitfinex-derivatives","BTCF0:USTF0",1754866662313,0.1691697,119100.0,119090.0,0.2047208]
["bitfinex-derivatives","BTCF0:USTF0",1754866662504,0.1999497,119100.0,119090.0,0.61247727]
["bitfinex-derivatives","BTCF0:USTF0",1754866662710,0.61956297,119100.0,119090.0,1.13708]
["bitfinex-derivatives","BTCF0:USTF0",1754866662914,0.61956297,119100.0,119090.0,1.47271407]
["bitfinex-derivatives","BTCF0:USTF0",1754866662915,0.3678857,119100.0,119090.0,1.47271407]
["bitfinex-derivatives","BTCF0:USTF0",1754866663113,0.3678857,119100.0,119090.0,1.2210368]
["bitfinex-derivatives","BTCF0:USTF0",1754866663314,0.87124024,119100.0,119090.0,1.2352268]
["bitfinex-derivatives","BTCF0:USTF0",1754866663519,0.87134024,119100.0,119090.0,1.2213368]
["bitfinex-derivatives","BTCF0:USTF0",1754866663714,0.87134024,119100.0,119090.0,1.2213367]
["bitfinex-derivatives","BTCF0:USTF0",1754866664222,0.3729857,119100.0,119090.0,1.2213367]
["bitfinex-derivatives","BTCF0:USTF0",1754866664519,0.87634024,119100.0,119090.0,1.2213367]
["bitfinex-derivatives","BTCF0:USTF0",1754866664714,0.8848786,119100.0,119090.0,1.2213367]
["bitfinex-derivatives","BTCF0:USTF0",1754866665114,0.38152406,119100.0,119090.0,1.2213367]
["bitfinex-derivatives","BTCF0:USTF0",1754866665316,0.63320133,119100.0,119090.0,1.48720397]
["bitfinex-derivatives","BTCF0:USTF0",1754866665722,0.63320133,119100.0,119090.0,1.2355267]
["bitfinex-derivatives","BTCF0:USTF0",1754866666114,0.38152406,119100.0,119090.0,1.2355267]
["bitfinex-derivatives","BTCF0:USTF0",1754866666321,0.3729857,119100.0,119090.0,1.2355267]
["bitfinex-derivatives","BTCF0:USTF0",1754866666522,0.62466297,119100.0,119090.0,1.48720397]
["bitfinex-derivatives","BTCF0:USTF0",1754866666714,0.3729857,119100.0,119090.0,1.2355267]
["bitfinex-derivatives","BTCF0:USTF0",1754866667223,0.63311244,119100.0,119090.0,1.2355267]
["bitfinex-derivatives","BTCF0:USTF0",1754866667825,0.62466297,119100.0,119090.0,1.2355267]
["bitfinex-derivatives","BTCF0:USTF0",1754866668014,0.3729857,119100.0,119090.0,1.48720397]
["bitfinex-derivatives","BTCF0:USTF0",1754866668217,0.62466297,119100.0,119090.0,1.48720397]
["bitfinex-derivatives","BTCF0:USTF0",1754866670515,0.62466297,119100.0,119090.0,1.2355267]
["bitfinex-derivatives","BTCF0:USTF0",1754866670716,0.62466297,119100.0,119090.0,1.48720397]
["bitfinex-derivatives","BTCF0:USTF0",1754866670916,0.3729857,119100.0,119090.0,1.48720397]
["bitfinex-derivatives","BTCF0:USTF0",1754866671113,0.62466297,119100.0,119090.0,1.48720397]
["bitfinex-derivatives","BTCF0:USTF0",1754866671626,0.45672697,119100.0,119090.0,1.48720397]
["bitfinex-derivatives","BTCF0:USTF0",1754866672026,0.42511697,119100.0,119090.0,1.48720397]
["bitfinex-derivatives","BTCF0:USTF0",1754866672324,0.45672697,119100.0,119090.0,1.2355267]
["bitfinex-derivatives","BTCF0:USTF0",1754866672526,0.45672697,119100.0,119090.0,1.48720397]
["bitfinex-derivatives","BTCF0:USTF0",1754866672713,0.70840424,119100.0,119090.0,1.2371267]
["bitfinex-derivatives","BTCF0:USTF0",1754866676724,0.45672697,119100.0,119090.0,1.2371267]
["bitfinex-derivatives","BTCF0:USTF0",1754866677126,0.47639574,119100.0,119090.0,1.2371267]
["bitfinex-derivatives","BTCF0:USTF0",1754866677623,0.47639574,119100.0,119090.0,1.2365667]
["bitfinex-derivatives","BTCF0:USTF0",1754866679028,0.45672697,119100.0,119090.0,1.2365667]
["bitfinex-derivatives","BTCF0:USTF0",1754866680332,0.70840424,119100.0,119090.0,1.2365667]
["bitfinex-derivatives","BTCF0:USTF0",1754866680632,0.45672697,119100.0,119090.0,1.2365667]
["bitfinex-derivatives","BTCF0:USTF0",1754866681329,0.45672697,119100.0,119090.0,1.2587067]
["bitfinex-derivatives","BTCF0:USTF0",1754866683422,0.2050497,119100.0,119090.0,1.2587067]
["bitfinex-derivatives","BTCF0:USTF0",1754866683629,0.45672697,119100.0,119090.0,1.2587067]
["bitfinex-derivatives","BTCF0:USTF0",1754866686330,0.47640018,119100.0,119090.0,1.2587067]
["bitfinex-derivatives","BTCF0:USTF0",1754866686725,0.45672697,119100.0,119090.0,1.2587067]
["bitfinex-derivatives","BTCF0:USTF0",1754866687027,0.2050497,119100.0,119090.0,1.2587067]
["bitfinex-derivatives","BTCF0:USTF0",1754866687230,0.70840424,119100.0,119090.0,1.2589067]
["bitfinex-derivatives","BTCF0:USTF0",1754866687425,0.2050497,119100.0,119090.0,1.2589067]
["bitfinex-derivatives","BTCF0:USTF0",1754866687626,0.70840424,119100.0,119090.0,1.2589067]
["bitfinex-derivatives","BTCF0:USTF0",1754866692333,0.72785598,119100.0,119090.0,1.2589067]
["bitfinex-derivatives","BTCF0:USTF0",1754866693834,0.22450144,119100.0,119090.0,1.2589067]
["bitfinex-derivatives","BTCF0:USTF0",1754866694033,0.72785598,119100.0,119090.0,1.2589067]
["bitfinex-derivatives","BTCF0:USTF0",1754866698436,0.47617871,119100.0,119090.0,1.2589067]
["bitfinex-derivatives","BTCF0:USTF0",1754866699843,0.45672697,119100.0,119090.0,1.2589067]
["bitfinex-derivatives","BTCF0:USTF0",1754866706349,0.2050497,119100.0,119090.0,1.2589067]
["bitfinex-derivatives","BTCF0:USTF0",1754866706551,0.70840424,119100.0,119090.0,1.2589067]
["bitfinex-derivatives","BTCF0:USTF0",1754866707754,0.2050497,119100.0,119090.0,1.2589067]
["bitfinex-derivatives","BTCF0:USTF0",1754866707950,0.70840424,119100.0,119090.0,1.2589067]
["bitfinex-derivatives","BTCF0:USTF0",1754866708251,0.2050497,119100.0,119090.0,1.2589067]
["bitfinex-derivatives","BTCF0:USTF0",1754866708445,0.70840424,119100.0,119090.0,1.2589067]
["bitfinex-derivatives","BTCF0:USTF0",1754866709051,0.47618025,119100.0,119090.0,1.2589067]
["bitfinex-derivatives","BTCF0:USTF0",1754866711159,0.22450298,119100.0,119090.0,1.2589067]
["bitfinex-derivatives","BTCF0:USTF0",1754866711557,0.47618025,119100.0,119090.0,1.2589067]
["bitfinex-derivatives","BTCF0:USTF0",1754866712559,0.10850298,119100.0,119090.0,1.2589067]
["bitfinex-derivatives","BTCF0:USTF0",1754866712763,0.38515025,119100.0,119090.0,1.51058397]
["bitfinex-derivatives","BTCF0:USTF0",1754866713658,0.13347298,119100.0,119090.0,1.51058397]
["bitfinex-derivatives","BTCF0:USTF0",1754866713858,0.38515025,119100.0,119090.0,1.51058397]
["bitfinex-derivatives","BTCF0:USTF0",1754866717358,0.40941025,119100.0,119090.0,1.51058397]
["bitfinex-derivatives","BTCF0:USTF0",1754866717564,0.40941025,119100.0,119090.0,1.2589067]
["bitfinex-derivatives","BTCF0:USTF0",1754866717764,0.40941025,119100.0,119090.0,1.51058397]
["bitfinex-derivatives","BTCF0:USTF0",1754866718063,0.45774025,119100.0,119090.0,1.2589067]
["bitfinex-derivatives","BTCF0:USTF0",1754866719068,0.43828697,119100.0,119090.0,1.2589067]
["bitfinex-derivatives","BTCF0:USTF0",1754866719967,0.46050697,119100.0,119090.0,1.2589067]
["bitfinex-derivatives","BTCF0:USTF0",1754866721067,0.71151424,119100.0,119090.0,1.2550267]
["bitfinex-derivatives","BTCF0:USTF0",1754866724071,0.73095393,119100.0,119090.0,1.2550267]
["bitfinex-derivatives","BTCF0:USTF0",1754866726870,0.22759939,119100.0,119090.0,1.2550267]
["bitfinex-derivatives","BTCF0:USTF0",1754866727073,0.73095393,119100.0,119090.0,1.2550267]
["bitfinex-derivatives","BTCF0:USTF0",1754866727572,0.47927666,119100.0,119090.0,1.2550267]
["bitfinex-derivatives","BTCF0:USTF0",1754866728778,0.47927666,119100.0,119090.0,0.8942267]
["bitfinex-derivatives","BTCF0:USTF0",1754866729076,0.47927666,119100.0,119090.0,1.2550267]
["bitfinex-derivatives","BTCF0:USTF0",1754866730277,0.22759939,119100.0,119090.0,1.2550267]
["bitfinex-derivatives","BTCF0:USTF0",1754866730469,0.47927666,119100.0,119090.0,1.2550267]
["bitfinex-derivatives","BTCF0:USTF0",1754866730776,0.22759939,119100.0,119090.0,1.2550267]
["bitfinex-derivatives","BTCF0:USTF0",1754866730976,0.47927666,119100.0,119090.0,1.2550267]
["bitfinex-derivatives","BTCF0:USTF0",1754866731176,0.47927666,119100.0,119090.0,1.50670397]
["bitfinex-derivatives","BTCF0:USTF0",1754866731478,0.47927666,119100.0,119090.0,1.2550267]
["bitfinex-derivatives","BTCF0:USTF0",1754866731668,0.47927666,119100.0,119090.0,1.50670397]
["bitfinex-derivatives","BTCF0:USTF0",1754866732477,0.22759939,119100.0,119090.0,1.50670397]
["bitfinex-derivatives","BTCF0:USTF0",1754866732677,0.47927666,119100.0,119090.0,1.50670397]
["bitfinex-derivatives","BTCF0:USTF0",1754866733876,0.45983697,119100.0,119090.0,1.50670397]
["bitfinex-derivatives","BTCF0:USTF0",1754866734080,0.2081597,119100.0,119090.0,1.2550267]
["bitfinex-derivatives","BTCF0:USTF0",1754866734382,0.36408697,119100.0,119090.0,1.50670397]
["bitfinex-derivatives","BTCF0:USTF0",1754866734578,0.36408697,119100.0,119090.0,0.4816667]
["bitfinex-derivatives","BTCF0:USTF0",1754866734772,0.45822697,119100.0,119090.0,1.50610397]
["bitfinex-derivatives","BTCF0:USTF0",1754866735382,0.38828697,119100.0,119090.0,1.2631067]
["bitfinex-derivatives","BTCF0:USTF0",1754866735571,0.45822697,119100.0,119090.0,1.2631067]
["bitfinex-derivatives","BTCF0:USTF0",1754866735877,0.2065497,119100.0,119090.0,1.2631067]
["bitfinex-derivatives","BTCF0:USTF0",1754866736078,0.45822697,119100.0,119090.0,1.2631067]
["bitfinex-derivatives","BTCF0:USTF0",1754866736273,0.45822697,119100.0,119090.0,0.4816667]
["bitfinex-derivatives","BTCF0:USTF0",1754866736579,0.2065497,119100.0,119090.0,0.4816667]
["bitfinex-derivatives","BTCF0:USTF0",1754866736772,0.45822697,119100.0,119090.0,1.2631067]
["bitfinex-derivatives","BTCF0:USTF0",1754866737271,0.45822697,119100.0,119090.0,0.4816667]
["bitfinex-derivatives","BTCF0:USTF0",1754866737471,0.72934373,119100.0,119090.0,1.2637867]
["bitfinex-derivatives","BTCF0:USTF0",1754866738179,0.47766646,119100.0,119090.0,1.2637867]
["bitfinex-derivatives","BTCF0:USTF0",1754866738379,0.22598919,119100.0,119090.0,1.2637867]
["bitfinex-derivatives","BTCF0:USTF0",1754866738580,0.47766646,119100.0,119090.0,1.2637867]
["bitfinex-derivatives","BTCF0:USTF0",1754866739180,0.72934373,119100.0,119090.0,1.2637867]
["bitfinex-derivatives","BTCF0:USTF0",1754866739381,0.22598919,119100.0,119090.0,1.2637867]
["bitfinex-derivatives","BTCF0:USTF0",1754866739582,0.22598919,119100.0,119090.0,1.51546397]
["bitfinex-derivatives","BTCF0:USTF0",1754866739783,0.22598919,119100.0,119090.0,1.2637867]
["bitfinex-derivatives","BTCF0:USTF0",1754866740082,0.42549697,119100.0,119090.0,1.2637867]
["bitfinex-derivatives","BTCF0:USTF0",1754866740270,0.45822697,119100.0,119090.0,1.2637867]
["bitfinex-derivatives","BTCF0:USTF0",1754866740469,0.45822697,119100.0,119090.0,1.2633467]
["bitfinex-derivatives","BTCF0:USTF0",1754866741283,0.2065497,119100.0,119090.0,1.51502397]
["bitfinex-derivatives","BTCF0:USTF0",1754866741487,0.45822697,119100.0,119090.0,1.51502397]
["bitfinex-derivatives","BTCF0:USTF0",1754866741678,0.45822697,119100.0,119090.0,1.2633467]
["bitfinex-derivatives","BTCF0:USTF0",1754866741877,0.2065497,119100.0,119090.0,0.4816667]
["bitfinex-derivatives","BTCF0:USTF0",1754866742185,0.45822697,119100.0,119090.0,0.4816667]
["bitfinex-derivatives","BTCF0:USTF0",1754866742376,0.45822697,119100.0,119090.0,1.2681867]
["bitfinex-derivatives","BTCF0:USTF0",1754866742572,0.45822697,119100.0,119090.0,0.4816667]
["bitfinex-derivatives","BTCF0:USTF0",1754866742772,0.2065497,119100.0,119090.0,1.2681867]
["bitfinex-derivatives","BTCF0:USTF0",1754866742977,0.45822697,119100.0,119090.0,1.2681867]
["bitfinex-derivatives","BTCF0:USTF0",1754866743983,0.45822697,119100.0,119090.0,1.2681467]
["bitfinex-derivatives","BTCF0:USTF0",1754866744884,0.2065497,119100.0,119090.0,1.2681467]
["bitfinex-derivatives","BTCF0:USTF0",1754866745083,0.45822697,119100.0,119090.0,1.2681467]
["bitfinex-derivatives","BTCF0:USTF0",1754866745984,0.2065497,119100.0,119090.0,1.2681467]
["bitfinex-derivatives","BTCF0:USTF0",1754866746177,0.45822697,119100.0,119090.0,1.2681467]
["bitfinex-derivatives","BTCF0:USTF0",1754866746382,0.70990424,119100.0,119090.0,1.2681467]
["bitfinex-derivatives","BTCF0:USTF0",1754866746783,0.2065497,119100.0,119090.0,1.2681467]
["bitfinex-derivatives","BTCF0:USTF0",1754866746983,0.70990424,119100.0,119090.0,1.2681467]
["bitfinex-derivatives","BTCF0:USTF0",1754866747384,0.2065497,119100.0,119090.0,1.2681467]
["bitfinex-derivatives","BTCF0:USTF0",1754866747574,0.45822697,119100.0,119090.0,1.2681467]
["bitfinex-derivatives","BTCF0:USTF0",1754866747878,0.2065497,119100.0,119090.0,1.2681467]
["bitfinex-derivatives","BTCF0:USTF0",1754866748073,0.45822697,119100.0,119090.0,1.2681467]
["bitfinex-derivatives","BTCF0:USTF0",1754866748382,0.2065497,119100.0,119090.0,1.2681467]
["bitfinex-derivatives","BTCF0:USTF0",1754866748582,0.45822697,119100.0,119090.0,1.2681467]
["bitfinex-derivatives","BTCF0:USTF0",1754866748878,0.2065497,119100.0,119090.0,1.2681467]
["bitfinex-derivatives","BTCF0:USTF0",1754866749085,0.45822697,119100.0,119090.0,1.2681467]
["bitfinex-derivatives","BTCF0:USTF0",1754866749388,0.45822697,119100.0,119090.0,0.4816667]
["bitfinex-derivatives","BTCF0:USTF0",1754866749577,0.2065497,119100.0,119090.0,1.2689067]
["bitfinex-derivatives","BTCF0:USTF0",1754866749777,0.45822697,119100.0,119090.0,1.2689067]
["bitfinex-derivatives","BTCF0:USTF0",1754866750887,0.2065497,119100.0,119090.0,1.2689067]
["bitfinex-derivatives","BTCF0:USTF0",1754866751085,0.45822697,119100.0,119090.0,1.2689067]
["bitfinex-derivatives","BTCF0:USTF0",1754866751278,0.2065497,119100.0,119090.0,1.2689067]
["bitfinex-derivatives","BTCF0:USTF0",1754866751474,0.45822697,119100.0,119090.0,1.2689067]
["bitfinex-derivatives","BTCF0:USTF0",1754866751686,0.2065497,119100.0,119090.0,1.2689067]
["bitfinex-derivatives","BTCF0:USTF0",1754866751887,0.2065497,119100.0,119090.0,0.4816667]
["bitfinex-derivatives","BTCF0:USTF0",1754866752088,0.2065497,119100.0,119090.0,1.2685067]
["bitfinex-derivatives","BTCF0:USTF0",1754866752385,0.45822697,119100.0,119090.0,1.2685067]
["bitfinex-derivatives","BTCF0:USTF0",1754866753278,0.2065497,119100.0,119090.0,1.2684267]
["bitfinex-derivatives","BTCF0:USTF0",1754866753479,0.45822697,119100.0,119090.0,1.2684267]
["bitfinex-derivatives","BTCF0:USTF0",1754866754086,0.2065497,119100.0,119090.0,1.2684267]
["bitfinex-derivatives","BTCF0:USTF0",1754866754286,0.45822697,119100.0,119090.0,1.2684267]
["bitfinex-derivatives","BTCF0:USTF0",1754866755786,0.2065497,119100.0,119090.0,1.2684267]
["bitfinex-derivatives","BTCF0:USTF0",1754866756287,0.45822697,119100.0,119090.0,1.2684267]
["bitfinex-derivatives","BTCF0:USTF0",1754866756978,0.45822697,119100.0,119090.0,1.2316966]
["bitfinex-derivatives","BTCF0:USTF0",1754866756979,0.47967336,119100.0,119090.0,1.2316966]
["bitfinex-derivatives","BTCF0:USTF0",1754866757185,0.73135153,119100.0,119090.0,1.14774]
["bitfinex-derivatives","BTCF0:USTF0",1754866757388,0.71189424,119100.0,119090.0,1.14774]
["bitfinex-derivatives","BTCF0:USTF0",1754866757776,0.71189424,119100.0,119090.0,1.16193]
["bitfinex-derivatives","BTCF0:USTF0",1754866757988,0.73134725,119100.0,119090.0,1.16193]
["bitfinex-derivatives","BTCF0:USTF0",1754866758787,0.22799271,119100.0,119090.0,1.2458866]
["bitfinex-derivatives","BTCF0:USTF0",1754866758987,0.73134725,119100.0,119090.0,1.2458866]
["bitfinex-derivatives","BTCF0:USTF0",1754866760182,0.71189424,119100.0,119090.0,1.2458866]
["bitfinex-derivatives","BTCF0:USTF0",1754866763388,0.2085397,119100.0,119090.0,1.2458866]
["bitfinex-derivatives","BTCF0:USTF0",1754866763588,0.71189424,119100.0,119090.0,1.2458866]
["bitfinex-derivatives","BTCF0:USTF0",1754866766677,0.73133681,119100.0,119090.0,1.2458866]
["bitfinex-derivatives","BTCF0:USTF0",1754866768085,0.73133681,119100.0,119090.0,1.2669366]
["bitfinex-derivatives","BTCF0:USTF0",1754866771090,0.22798227,119100.0,119090.0,1.2669366]
["bitfinex-derivatives","BTCF0:USTF0",1754866771284,0.73133681,119100.0,119090.0,1.2669366]
["bitfinex-derivatives","BTCF0:USTF0",1754866775986,0.13185227,119100.0,119090.0,1.51861387]
["bitfinex-derivatives","BTCF0:USTF0",1754866776190,0.13185227,119100.0,119090.0,1.6277366]
["bitfinex-derivatives","BTCF0:USTF0",1754866776390,0.38352954,119100.0,119090.0,1.87941387]
["bitfinex-derivatives","BTCF0:USTF0",1754866777188,0.13185227,119100.0,119090.0,1.87941387]
["bitfinex-derivatives","BTCF0:USTF0",1754866777699,0.72909681,119100.0,119090.0,1.2714966]
["bitfinex-derivatives","BTCF0:USTF0",1754866778494,0.70965424,119100.0,119090.0,1.2714966]
["bitfinex-derivatives","BTCF0:USTF0",1754866779093,0.72913176,119100.0,119090.0,1.2714966]
["bitfinex-derivatives","BTCF0:USTF0",1754866779298,0.69563176,119100.0,119090.0,1.2714966]
["bitfinex-derivatives","BTCF0:USTF0",1754866780686,0.72913176,119100.0,119090.0,1.2714966]
["bitfinex-derivatives","BTCF0:USTF0",1754866783596,0.22577722,119100.0,119090.0,1.2714966]
["bitfinex-derivatives","BTCF0:USTF0",1754866783793,0.72913176,119100.0,119090.0,1.2714966]
["bitfinex-derivatives","BTCF0:USTF0",1754866789107,0.72913774,119100.0,119090.0,1.2714966]
["bitfinex-derivatives","BTCF0:USTF0",1754866789402,0.45797697,119100.0,119090.0,1.2714966]
["bitfinex-derivatives","BTCF0:USTF0",1754866789609,0.72913767,119100.0,119090.0,1.2714966]
["bitfinex-derivatives","BTCF0:USTF0",1754866792913,0.22578313,119100.0,119090.0,1.2714966]
["bitfinex-derivatives","BTCF0:USTF0",1754866793115,0.72913767,119100.0,119090.0,1.2714966]
["bitfinex-derivatives","BTCF0:USTF0",1754866794417,0.0051,119100.0,119090.0,1.09257387]
["bitfinex-derivatives","BTCF0:USTF0",1754866794612,0.0051,119100.0,119090.0,1.88429387]
["bitfinex-derivatives","BTCF0:USTF0",1754866795005,0.34072697,119100.0,119090.0,1.09257387]
["bitfinex-derivatives","BTCF0:USTF0",1754866795308,0.36341697,119100.0,119090.0,0.8408966]
["bitfinex-derivatives","BTCF0:USTF0",1754866795513,0.0890497,119100.0,119090.0,1.6347366]
["bitfinex-derivatives","BTCF0:USTF0",1754866795712,0.1117397,119100.0,119090.0,1.6347366]
["bitfinex-derivatives","BTCF0:USTF0",1754866796014,0.1117397,119100.0,119090.0,1.88641387]
["bitfinex-derivatives","BTCF0:USTF0",1754866796211,0.36341697,119100.0,119090.0,1.6347366]
["bitfinex-derivatives","BTCF0:USTF0",1754866796506,0.1355797,119100.0,119090.0,1.88641387]
["bitfinex-derivatives","BTCF0:USTF0",1754866796712,0.45730697,119100.0,119090.0,1.88641387]
["bitfinex-derivatives","BTCF0:USTF0",1754866799009,0.45730697,119100.0,119090.0,1.6347366]
["bitfinex-derivatives","BTCF0:USTF0",1754866799313,0.45730697,119100.0,119090.0,1.88641387]
["bitfinex-derivatives","BTCF0:USTF0",1754866799516,9e-08,119120.0,119110.0,0.0839427]
["bitfinex-derivatives","BTCF0:USTF0",1754866799815,0.02269,119170.0,119160.0,0.0839075]
["bitfinex-derivatives","BTCF0:USTF0",1754866800020,0.53603487,119190.0,119180.0,0.0838934]
["bitfinex-derivatives","BTCF0:USTF0",1754866800210,0.36825727,119190.0,119180.0,1.13581067]
["bitfinex-derivatives","BTCF0:USTF0",1754866800410,0.36655463,119190.0,119180.0,1.49661067]
["bitfinex-derivatives","BTCF0:USTF0",1754866800609,0.39121463,119190.0,119180.0,1.16114]
["bitfinex-derivatives","BTCF0:USTF0",1754866800818,0.6974719,119190.0,119180.0,1.245034]
["bitfinex-derivatives","BTCF0:USTF0",1754866801020,0.20886736,119190.0,119180.0,1.245034]
["bitfinex-derivatives","BTCF0:USTF0",1754866801215,0.1157669,119190.0,119180.0,1.245034]
["bitfinex-derivatives","BTCF0:USTF0",1754866801512,1e-07,119190.0,119180.0,1.48243167]
["bitfinex-derivatives","BTCF0:USTF0",1754866801814,1e-07,119190.0,119180.0,0.51126913]
["bitfinex-derivatives","BTCF0:USTF0",1754866801815,0.0888872,119190.0,119180.0,0.51126913]
["bitfinex-derivatives","BTCF0:USTF0",1754866802013,0.0888872,119190.0,119180.0,1.31958913]
["bitfinex-derivatives","BTCF0:USTF0",1754866802014,0.61493174,119190.0,119180.0,1.31958913]
["bitfinex-derivatives","BTCF0:USTF0",1754866802210,0.0888873,119190.0,119180.0,1.31958913]
["bitfinex-derivatives","BTCF0:USTF0",1754866802416,0.0888873,119190.0,119180.0,0.4446941]
["bitfinex-derivatives","BTCF0:USTF0",1754866802417,0.33475303,119190.0,119180.0,0.4446941]
["bitfinex-derivatives","BTCF0:USTF0",1754866802611,0.38039303,119190.0,119180.0,1.2553342]
["bitfinex-derivatives","BTCF0:USTF0",1754866802812,0.35931303,119190.0,119180.0,1.2553342]
["bitfinex-derivatives","BTCF0:USTF0",1754866803012,0.42864303,119190.0,119180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754866803213,0.1065842,119180.0,119170.0,1.6899616]
["bitfinex-derivatives","BTCF0:USTF0",1754866803418,0.42364993,119180.0,119170.0,1.97332]
["bitfinex-derivatives","BTCF0:USTF0",1754866803611,0.1295412,119170.0,119150.0,0.5286256]
["bitfinex-derivatives","BTCF0:USTF0",1754866803813,0.36327403,119160.0,119150.0,0.6125384]
["bitfinex-derivatives","BTCF0:USTF0",1754866804118,0.1400983,119160.0,119150.0,1.4248984]
["bitfinex-derivatives","BTCF0:USTF0",1754866804320,0.1065983,119160.0,119150.0,1.4248984]
["bitfinex-derivatives","BTCF0:USTF0",1754866804514,0.2743836,119180.0,119160.0,0.2517208]
["bitfinex-derivatives","BTCF0:USTF0",1754866804716,0.0482501,119190.0,119180.0,0.0838942]
["bitfinex-derivatives","BTCF0:USTF0",1754866804717,0.1904748,119190.0,119180.0,0.0838942]
["bitfinex-derivatives","BTCF0:USTF0",1754866805013,0.30706293,119190.0,119180.0,1.17512]
["bitfinex-derivatives","BTCF0:USTF0",1754866805219,0.37800293,119190.0,119180.0,1.2596942]
["bitfinex-derivatives","BTCF0:USTF0",1754866805416,0.1548272,119190.0,119180.0,1.2596942]
["bitfinex-derivatives","BTCF0:USTF0",1754866805608,1e-07,119190.0,119180.0,1.32825574]
["bitfinex-derivatives","BTCF0:USTF0",1754866805811,1e-07,119190.0,119180.0,2.88031947]
["bitfinex-derivatives","BTCF0:USTF0",1754866807117,1e-07,119190.0,119180.0,1.84214374]
["bitfinex-derivatives","BTCF0:USTF0",1754866807327,1e-07,119190.0,119180.0,2.65866374]
["bitfinex-derivatives","BTCF0:USTF0",1754866808122,1e-07,119190.0,119180.0,2.66066374]
["bitfinex-derivatives","BTCF0:USTF0",1754866809210,1e-07,119190.0,119180.0,2.88383947]
["bitfinex-derivatives","BTCF0:USTF0",1754866810015,1e-07,119190.0,119180.0,2.66066374]
["bitfinex-derivatives","BTCF0:USTF0",1754866810217,1e-07,119190.0,119180.0,2.88383947]
["bitfinex-derivatives","BTCF0:USTF0",1754866810618,1e-07,119190.0,119180.0,3.18383947]
["bitfinex-derivatives","BTCF0:USTF0",1754866810822,1e-07,119190.0,119180.0,2.96066374]
["bitfinex-derivatives","BTCF0:USTF0",1754866811024,1e-07,119190.0,119180.0,3.18383947]
["bitfinex-derivatives","BTCF0:USTF0",1754866811523,0.3609,119280.0,119270.0,0.0838298]
["bitfinex-derivatives","BTCF0:USTF0",1754866811716,0.0838298,119270.0,119260.0,0.6123049]
["bitfinex-derivatives","BTCF0:USTF0",1754866811914,0.0838298,119270.0,119260.0,1.348708]
["bitfinex-derivatives","BTCF0:USTF0",1754866812114,0.30700553,119270.0,119260.0,1.2648711]
["bitfinex-derivatives","BTCF0:USTF0",1754866812318,0.274798,119280.0,119270.0,0.0838298]
["bitfinex-derivatives","BTCF0:USTF0",1754866812319,0.0001,119280.0,119270.0,0.0838298]
["bitfinex-derivatives","BTCF0:USTF0",1754866812514,0.0002,119280.0,119270.0,0.4446298]
["bitfinex-derivatives","BTCF0:USTF0",1754866812820,0.60190426,119280.0,119270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754866813028,0.1070498,119270.0,119260.0,0.444734]
["bitfinex-derivatives","BTCF0:USTF0",1754866813324,0.0838298,119270.0,119260.0,1.4326452]
["bitfinex-derivatives","BTCF0:USTF0",1754866813622,0.08383,119270.0,119260.0,1.4328052]
["bitfinex-derivatives","BTCF0:USTF0",1754866813824,0.41425093,119280.0,119270.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1754866814025,0.41425093,119280.0,119270.0,0.44463]
["bitfinex-derivatives","BTCF0:USTF0",1754866814226,0.0840267,119280.0,119270.0,0.44463]
["bitfinex-derivatives","BTCF0:USTF0",1754866815326,0.0002,119280.0,119270.0,0.61231]
["bitfinex-derivatives","BTCF0:USTF0",1754866815529,0.0002,119280.0,119270.0,0.92571303]
["bitfinex-derivatives","BTCF0:USTF0",1754866815726,0.0002,119280.0,119270.0,1.22571303]
["bitfinex-derivatives","BTCF0:USTF0",1754866815925,0.0002,119280.0,119270.0,0.91231]
["bitfinex-derivatives","BTCF0:USTF0",1754866816723,0.0002,119280.0,119270.0,0.61231]
["bitfinex-derivatives","BTCF0:USTF0",1754866816921,0.1555528,119280.0,119270.0,1.26399]
["bitfinex-derivatives","BTCF0:USTF0",1754866817229,0.1072428,119280.0,119270.0,1.26399]
["bitfinex-derivatives","BTCF0:USTF0",1754866817631,0.1112428,119280.0,119270.0,1.26399]
["bitfinex-derivatives","BTCF0:USTF0",1754866818322,0.1072428,119280.0,119270.0,1.26399]
["bitfinex-derivatives","BTCF0:USTF0",1754866818527,0.1102428,119280.0,119270.0,1.26399]
["bitfinex-derivatives","BTCF0:USTF0",1754866818923,0.0032,119280.0,119270.0,1.26399]
["bitfinex-derivatives","BTCF0:USTF0",1754866820225,0.0032,119280.0,119270.0,0.44463]
["bitfinex-derivatives","BTCF0:USTF0",1754866820226,0.087023,119280.0,119270.0,0.44463]
["bitfinex-derivatives","BTCF0:USTF0",1754866820434,0.110243,119280.0,119270.0,1.26259]
["bitfinex-derivatives","BTCF0:USTF0",1754866821534,0.0032,119280.0,119270.0,1.26259]
["bitfinex-derivatives","BTCF0:USTF0",1754866821737,0.0032,119280.0,119270.0,1.57599303]
["bitfinex-derivatives","BTCF0:USTF0",1754866821935,0.0032,119280.0,119270.0,1.74367303]
["bitfinex-derivatives","BTCF0:USTF0",1754866822133,0.0032,119280.0,119270.0,1.43027]
["bitfinex-derivatives","BTCF0:USTF0",1754866822636,0.0032,119280.0,119270.0,1.74367303]
["bitfinex-derivatives","BTCF0:USTF0",1754866824235,0.0032,119280.0,119270.0,1.43027]
["bitfinex-derivatives","BTCF0:USTF0",1754866824532,0.0032,119280.0,119270.0,1.26055]
["bitfinex-derivatives","BTCF0:USTF0",1754866824533,0.12108,119280.0,119270.0,1.26055]
["bitfinex-derivatives","BTCF0:USTF0",1754866824931,0.0032,119280.0,119270.0,1.26055]
["bitfinex-derivatives","BTCF0:USTF0",1754866825430,0.02642,119280.0,119270.0,1.26055]
["bitfinex-derivatives","BTCF0:USTF0",1754866826827,0.0032,119280.0,119270.0,1.74163303]
["bitfinex-derivatives","BTCF0:USTF0",1754866827036,0.0032,119280.0,119270.0,1.75843581]
["bitfinex-derivatives","BTCF0:USTF0",1754866828131,5.101e-05,119290.0,119280.0,0.0838229]
["bitfinex-derivatives","BTCF0:USTF0",1754866828441,5.101e-05,119290.0,119280.0,0.75802593]
["bitfinex-derivatives","BTCF0:USTF0",1754866829331,5.101e-05,119290.0,119280.0,0.92568992]
["bitfinex-derivatives","BTCF0:USTF0",1754866829533,1e-08,119290.0,119280.0,1.22568992]
["bitfinex-derivatives","BTCF0:USTF0",1754866829737,1e-08,119290.0,119280.0,1.37142896]
["bitfinex-derivatives","BTCF0:USTF0",1754866830138,0.01652829,119310.0,119300.0,0.0838088]
["bitfinex-derivatives","BTCF0:USTF0",1754866830437,9e-08,119310.0,119300.0,3.09465183]
["bitfinex-derivatives","BTCF0:USTF0",1754866830632,9e-08,119310.0,119300.0,3.56229182]
["bitfinex-derivatives","BTCF0:USTF0",1754866830831,9e-08,119310.0,119300.0,3.26201182]
["bitfinex-derivatives","BTCF0:USTF0",1754866831537,9e-08,119310.0,119300.0,2.44605182]
["bitfinex-derivatives","BTCF0:USTF0",1754866831740,0.02332009,119310.0,119300.0,1.9651088]
["bitfinex-derivatives","BTCF0:USTF0",1754866831931,0.10712199,119310.0,119300.0,2.7807088]
["bitfinex-derivatives","BTCF0:USTF0",1754866832131,0.10712199,119310.0,119300.0,1.9651088]
["bitfinex-derivatives","BTCF0:USTF0",1754866832336,0.10712199,119310.0,119300.0,2.7804688]
["bitfinex-derivatives","BTCF0:USTF0",1754866833234,0.20178199,119310.0,119300.0,1.9651088]
["bitfinex-derivatives","BTCF0:USTF0",1754866833438,0.20178199,119310.0,119300.0,2.7845488]
["bitfinex-derivatives","BTCF0:USTF0",1754866833960,0.20178199,119310.0,119300.0,2.70074]
["bitfinex-derivatives","BTCF0:USTF0",1754866834136,0.20178199,119310.0,119300.0,1.8843]
["bitfinex-derivatives","BTCF0:USTF0",1754866834435,0.20178199,119310.0,119300.0,2.70014]
["bitfinex-derivatives","BTCF0:USTF0",1754866835035,0.51518502,119310.0,119300.0,1.8843]
["bitfinex-derivatives","BTCF0:USTF0",1754866835342,0.87598502,119310.0,119300.0,0.81878]
["bitfinex-derivatives","BTCF0:USTF0",1754866835543,0.87588502,119310.0,119300.0,0.75878]
["bitfinex-derivatives","BTCF0:USTF0",1754866835735,0.204296,119290.0,119280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754866835935,0.51769903,119290.0,119280.0,1.17612]
["bitfinex-derivatives","BTCF0:USTF0",1754866837143,0.46846903,119290.0,119280.0,1.17612]
["bitfinex-derivatives","BTCF0:USTF0",1754866837346,0.46856903,119290.0,119280.0,1.260043]
["bitfinex-derivatives","BTCF0:USTF0",1754866838341,0.155166,119290.0,119280.0,1.294953]
["bitfinex-derivatives","BTCF0:USTF0",1754866838540,0.155166,119290.0,119280.0,1.333693]
["bitfinex-derivatives","BTCF0:USTF0",1754866838843,0.155166,119290.0,119280.0,1.308813]
["bitfinex-derivatives","BTCF0:USTF0",1754866839745,0.204396,119290.0,119280.0,1.333693]
["bitfinex-derivatives","BTCF0:USTF0",1754866840146,0.22348308,119290.0,119280.0,1.333693]
["bitfinex-derivatives","BTCF0:USTF0",1754866844247,0.01918708,119290.0,119280.0,1.64709603]
["bitfinex-derivatives","BTCF0:USTF0",1754866844554,0.02328009,119310.0,119300.0,0.1299688]
["bitfinex-derivatives","BTCF0:USTF0",1754866844751,0.10291356,119310.0,119300.0,1.7387288]
["bitfinex-derivatives","BTCF0:USTF0",1754866845048,0.01911176,119310.0,119300.0,1.7387288]
["bitfinex-derivatives","BTCF0:USTF0",1754866845244,9e-08,119310.0,119300.0,1.6650888]
["bitfinex-derivatives","BTCF0:USTF0",1754866846049,9e-08,119310.0,119300.0,2.14613182]
["bitfinex-derivatives","BTCF0:USTF0",1754866846248,0.004,119310.0,119300.0,2.39755372]
["bitfinex-derivatives","BTCF0:USTF0",1754866846552,0.004,119310.0,119300.0,2.15769069]
["bitfinex-derivatives","BTCF0:USTF0",1754866846752,0.004,119310.0,119300.0,1.9900507]
["bitfinex-derivatives","BTCF0:USTF0",1754866847651,0.27003869,119320.0,119310.0,0.1896418]
["bitfinex-derivatives","BTCF0:USTF0",1754866847859,0.18634039,119320.0,119310.0,0.5643018]
["bitfinex-derivatives","BTCF0:USTF0",1754866848048,0.29700039,119320.0,119310.0,0.5643018]
["bitfinex-derivatives","BTCF0:USTF0",1754866848756,0.20962039,119320.0,119310.0,0.5643018]
["bitfinex-derivatives","BTCF0:USTF0",1754866848965,0.18634039,119320.0,119310.0,0.5643018]
["bitfinex-derivatives","BTCF0:USTF0",1754866849146,0.25885039,119320.0,119310.0,0.5643018]
["bitfinex-derivatives","BTCF0:USTF0",1754866849345,0.30782039,119320.0,119310.0,0.5643018]
["bitfinex-derivatives","BTCF0:USTF0",1754866849752,0.12682419,119320.0,119310.0,0.5643018]
["bitfinex-derivatives","BTCF0:USTF0",1754866849952,0.04302929,119320.0,119310.0,0.5643018]
["bitfinex-derivatives","BTCF0:USTF0",1754866850352,0.12682409,119320.0,119310.0,0.5643018]
["bitfinex-derivatives","BTCF0:USTF0",1754866852553,0.16100409,119320.0,119310.0,0.5643018]
["bitfinex-derivatives","BTCF0:USTF0",1754866852752,0.22402409,119320.0,119310.0,0.5643018]
["bitfinex-derivatives","BTCF0:USTF0",1754866853365,0.22402409,119320.0,119310.0,0.5394218]
["bitfinex-derivatives","BTCF0:USTF0",1754866853553,0.22402409,119320.0,119310.0,1.26642]
["bitfinex-derivatives","BTCF0:USTF0",1754866853554,0.53742712,119320.0,119310.0,1.26642]
["bitfinex-derivatives","BTCF0:USTF0",1754866853755,0.53742712,119320.0,119310.0,1.3502217]
["bitfinex-derivatives","BTCF0:USTF0",1754866854253,0.53742712,119320.0,119310.0,1.26642]
["bitfinex-derivatives","BTCF0:USTF0",1754866854649,0.55652149,119320.0,119310.0,1.17116]
["bitfinex-derivatives","BTCF0:USTF0",1754866855056,0.55652149,119320.0,119310.0,1.21982]
["bitfinex-derivatives","BTCF0:USTF0",1754866855859,0.24311846,119320.0,119310.0,1.21982]
["bitfinex-derivatives","BTCF0:USTF0",1754866856156,0.55652149,119320.0,119310.0,1.21982]
["bitfinex-derivatives","BTCF0:USTF0",1754866856357,0.55652149,119320.0,119310.0,1.3036219]
["bitfinex-derivatives","BTCF0:USTF0",1754866857163,0.55652149,119320.0,119310.0,1.3285019]
["bitfinex-derivatives","BTCF0:USTF0",1754866857359,0.54273149,119320.0,119310.0,1.3285019]
["bitfinex-derivatives","BTCF0:USTF0",1754866857558,0.16237846,119320.0,119310.0,1.3285019]
["bitfinex-derivatives","BTCF0:USTF0",1754866858056,0.19655846,119320.0,119310.0,1.3285019]
["bitfinex-derivatives","BTCF0:USTF0",1754866858257,0.50996149,119320.0,119310.0,1.3285019]
["bitfinex-derivatives","BTCF0:USTF0",1754866858562,0.19655846,119320.0,119310.0,1.3285019]
["bitfinex-derivatives","BTCF0:USTF0",1754866859557,0.16237846,119320.0,119310.0,1.3285019]
["bitfinex-derivatives","BTCF0:USTF0",1754866860463,0.55652149,119320.0,119310.0,1.3285019]
["bitfinex-derivatives","BTCF0:USTF0",1754866861656,0.22932846,119320.0,119310.0,1.3285019]
["bitfinex-derivatives","BTCF0:USTF0",1754866861958,0.14591846,119320.0,119310.0,1.3285019]
["bitfinex-derivatives","BTCF0:USTF0",1754866862159,0.12263846,119320.0,119310.0,1.3285019]
["bitfinex-derivatives","BTCF0:USTF0",1754866862668,0.55652149,119320.0,119310.0,1.3036219]
["bitfinex-derivatives","BTCF0:USTF0",1754866862871,0.55652149,119320.0,119310.0,1.3285019]
["bitfinex-derivatives","BTCF0:USTF0",1754866863167,0.24311846,119320.0,119310.0,1.3285019]
["bitfinex-derivatives","BTCF0:USTF0",1754866864260,0.22402409,119320.0,119310.0,1.3285019]
["bitfinex-derivatives","BTCF0:USTF0",1754866865566,0.53742712,119320.0,119310.0,1.3285019]
["bitfinex-derivatives","BTCF0:USTF0",1754866867670,0.22402409,119320.0,119310.0,1.3285019]
["bitfinex-derivatives","BTCF0:USTF0",1754866869774,0.21023409,119320.0,119310.0,1.3285019]
["bitfinex-derivatives","BTCF0:USTF0",1754866870270,0.12682409,119320.0,119310.0,1.3285019]
["bitfinex-derivatives","BTCF0:USTF0",1754866870475,0.10354409,119320.0,119310.0,1.3285019]
["bitfinex-derivatives","BTCF0:USTF0",1754866870672,0.0848949,119320.0,119310.0,1.3285019]
["bitfinex-derivatives","BTCF0:USTF0",1754866872377,0.0838949,119320.0,119310.0,1.3285019]
["bitfinex-derivatives","BTCF0:USTF0",1754866872584,0.1088949,119320.0,119310.0,1.3305019]
["bitfinex-derivatives","BTCF0:USTF0",1754866873086,0.1088949,119320.0,119310.0,1.3734919]
["bitfinex-derivatives","BTCF0:USTF0",1754866873473,0.0838949,119320.0,119310.0,1.3734919]
["bitfinex-derivatives","BTCF0:USTF0",1754866874486,0.1088949,119320.0,119310.0,1.3734919]
["bitfinex-derivatives","BTCF0:USTF0",1754866875779,0.1417649,119320.0,119310.0,1.3734919]
["bitfinex-derivatives","BTCF0:USTF0",1754866876174,0.1088949,119320.0,119310.0,1.3734919]
["bitfinex-derivatives","BTCF0:USTF0",1754866876486,0.2022449,119320.0,119310.0,1.3734919]
["bitfinex-derivatives","BTCF0:USTF0",1754866876685,0.51564793,119320.0,119310.0,1.3721719]
["bitfinex-derivatives","BTCF0:USTF0",1754866876985,0.51564793,119320.0,119310.0,1.19149]
["bitfinex-derivatives","BTCF0:USTF0",1754866877283,0.53484108,119320.0,119310.0,1.17495]
["bitfinex-derivatives","BTCF0:USTF0",1754866878279,0.53484108,119320.0,119310.0,1.16508]
["bitfinex-derivatives","BTCF0:USTF0",1754866878883,0.53484108,119320.0,119310.0,1.1969]
["bitfinex-derivatives","BTCF0:USTF0",1754866879183,0.70246508,119320.0,119310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754866879374,0.22070321,119310.0,119300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754866879577,0.55329939,119310.0,119300.0,0.80174]
["bitfinex-derivatives","BTCF0:USTF0",1754866879776,0.72093939,119310.0,119300.0,0.80174]
["bitfinex-derivatives","BTCF0:USTF0",1754866880590,0.55329939,119310.0,119300.0,0.80174]
["bitfinex-derivatives","BTCF0:USTF0",1754866880889,1.08173939,119310.0,119300.0,0.80374]
["bitfinex-derivatives","BTCF0:USTF0",1754866881584,1.08173939,119310.0,119300.0,0.80306]
["bitfinex-derivatives","BTCF0:USTF0",1754866882286,1.08173939,119310.0,119300.0,0.80506]
["bitfinex-derivatives","BTCF0:USTF0",1754866882783,1.08173939,119310.0,119300.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754866883182,0.76833636,119310.0,119300.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754866883379,1.08173939,119310.0,119300.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754866885094,1.08173939,119310.0,119300.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1754866885586,1.08173939,119310.0,119300.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1754866885786,1.08173939,119310.0,119300.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754866892191,1.08173939,119310.0,119300.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1754866892699,0.55329939,119310.0,119300.0,0.2076489]
["bitfinex-derivatives","BTCF0:USTF0",1754866892887,0.53410624,119310.0,119300.0,0.2076489]
["bitfinex-derivatives","BTCF0:USTF0",1754866893093,0.48704624,119310.0,119300.0,0.2076489]
["bitfinex-derivatives","BTCF0:USTF0",1754866893296,0.10235321,119310.0,119300.0,0.5684489]
["bitfinex-derivatives","BTCF0:USTF0",1754866894183,0.01855131,119310.0,119300.0,0.5684489]
["bitfinex-derivatives","BTCF0:USTF0",1754866894388,0.10235321,119310.0,119300.0,0.5684489]
["bitfinex-derivatives","BTCF0:USTF0",1754866894892,0.44075624,119310.0,119300.0,0.5684489]
["bitfinex-derivatives","BTCF0:USTF0",1754866895491,0.51991624,119310.0,119300.0,0.5684489]
["bitfinex-derivatives","BTCF0:USTF0",1754866895691,0.53355624,119310.0,119300.0,0.5684489]
["bitfinex-derivatives","BTCF0:USTF0",1754866896196,0.14280321,119310.0,119300.0,0.5684489]
["bitfinex-derivatives","BTCF0:USTF0",1754866896397,0.45620624,119310.0,119300.0,0.5684489]
["bitfinex-derivatives","BTCF0:USTF0",1754866897186,0.18838321,119310.0,119300.0,0.5684489]
["bitfinex-derivatives","BTCF0:USTF0",1754866897496,0.22094321,119310.0,119300.0,0.5684489]
["bitfinex-derivatives","BTCF0:USTF0",1754866898296,0.53434624,119310.0,119300.0,0.5440889]
["bitfinex-derivatives","BTCF0:USTF0",1754866898498,0.53434624,119310.0,119300.0,0.4981789]
["bitfinex-derivatives","BTCF0:USTF0",1754866898698,0.53434624,119310.0,119300.0,0.5442289]
["bitfinex-derivatives","BTCF0:USTF0",1754866899295,0.53434624,119310.0,119300.0,1.3641789]
["bitfinex-derivatives","BTCF0:USTF0",1754866899595,0.53434624,119310.0,119300.0,1.3631789]
["bitfinex-derivatives","BTCF0:USTF0",1754866899894,0.53434624,119310.0,119300.0,1.25574]
["bitfinex-derivatives","BTCF0:USTF0",1754866900101,0.53434624,119310.0,119300.0,1.20769]
["bitfinex-derivatives","BTCF0:USTF0",1754866900297,0.53434624,119310.0,119300.0,0.41137]
["bitfinex-derivatives","BTCF0:USTF0",1754866900500,0.89514624,119310.0,119300.0,0.7973]
["bitfinex-derivatives","BTCF0:USTF0",1754866900899,0.89514624,119310.0,119300.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754866901103,0.89514624,119310.0,119300.0,0.79722]
["bitfinex-derivatives","BTCF0:USTF0",1754866901301,0.58174321,119310.0,119300.0,0.79722]
["bitfinex-derivatives","BTCF0:USTF0",1754866901504,0.89514624,119310.0,119300.0,0.79722]
["bitfinex-derivatives","BTCF0:USTF0",1754866904900,0.89514624,119310.0,119300.0,0.8810289]
["bitfinex-derivatives","BTCF0:USTF0",1754866906096,0.91431912,119310.0,119300.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754866906310,0.91431912,119310.0,119300.0,0.7963]
["bitfinex-derivatives","BTCF0:USTF0",1754866907698,0.91431912,119310.0,119300.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754866907909,0.91431912,119310.0,119300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754866908096,0.91931912,119310.0,119300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754866908899,0.60591609,119310.0,119300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754866909101,0.91931912,119310.0,119300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754866911212,0.60591609,119310.0,119300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754866911415,0.91931912,119310.0,119300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754866912305,0.8287381,119310.0,119300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754866919626,0.8287381,119310.0,119300.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1754866919812,0.8287381,119310.0,119300.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1754866921119,0.8277381,119310.0,119300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754866922516,0.8277381,119310.0,119300.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1754866922822,0.8277381,119310.0,119300.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1754866923422,0.8277381,119310.0,119300.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1754866924020,0.8277381,119310.0,119300.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1754866924421,0.8277381,119310.0,119300.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1754866924924,0.8287381,119310.0,119300.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1754866925822,0.8287381,119310.0,119300.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1754866926025,0.8287381,119310.0,119300.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1754866926229,0.8287381,119310.0,119300.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1754866926520,0.24411609,119310.0,119300.0,0.0929989]
["bitfinex-derivatives","BTCF0:USTF0",1754866926825,0.4669381,119310.0,119300.0,0.5393789]
["bitfinex-derivatives","BTCF0:USTF0",1754866927027,0.4669381,119310.0,119300.0,1.19913]
["bitfinex-derivatives","BTCF0:USTF0",1754866927519,0.4669381,119310.0,119300.0,1.23194]
["bitfinex-derivatives","BTCF0:USTF0",1754866927729,0.4669381,119310.0,119300.0,1.24673]
["bitfinex-derivatives","BTCF0:USTF0",1754866928022,0.4669381,119310.0,119300.0,1.3305364]
["bitfinex-derivatives","BTCF0:USTF0",1754866928224,0.4669381,119310.0,119300.0,1.24645]
["bitfinex-derivatives","BTCF0:USTF0",1754866928424,0.4669381,119310.0,119300.0,1.23166]
["bitfinex-derivatives","BTCF0:USTF0",1754866928725,0.4679381,119310.0,119300.0,1.23166]
["bitfinex-derivatives","BTCF0:USTF0",1754866928923,0.4679381,119310.0,119300.0,1.24645]
["bitfinex-derivatives","BTCF0:USTF0",1754866929323,0.4679381,119310.0,119300.0,1.3302564]
["bitfinex-derivatives","BTCF0:USTF0",1754866929626,0.4679381,119310.0,119300.0,1.24645]
["bitfinex-derivatives","BTCF0:USTF0",1754866929824,0.4679381,119310.0,119300.0,1.15178]
["bitfinex-derivatives","BTCF0:USTF0",1754866930226,0.4679381,119310.0,119300.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754866930420,0.8287381,119310.0,119300.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1754866931724,0.8287381,119310.0,119300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754866933231,0.8277381,119310.0,119300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754866935035,0.1318164,119300.0,119290.0,1.15998]
["bitfinex-derivatives","BTCF0:USTF0",1754866935337,0.44549129,119300.0,119290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754866935523,0.2035035,119290.0,119280.0,1.2459]
["bitfinex-derivatives","BTCF0:USTF0",1754866935722,0.44512453,119290.0,119280.0,1.2459]
["bitfinex-derivatives","BTCF0:USTF0",1754866935933,0.44512453,119290.0,119280.0,1.3539205]
["bitfinex-derivatives","BTCF0:USTF0",1754866936127,0.44522453,119290.0,119280.0,1.3540205]
["bitfinex-derivatives","BTCF0:USTF0",1754866936630,0.45358908,119290.0,119280.0,1.3540205]
["bitfinex-derivatives","BTCF0:USTF0",1754866937326,0.52122909,119290.0,119280.0,1.3540205]
["bitfinex-derivatives","BTCF0:USTF0",1754866937735,0.52122909,119290.0,119280.0,0.5652205]
["bitfinex-derivatives","BTCF0:USTF0",1754866938033,0.29840708,119290.0,119280.0,1.3574205]
["bitfinex-derivatives","BTCF0:USTF0",1754866938328,0.52122909,119290.0,119280.0,1.3574205]
["bitfinex-derivatives","BTCF0:USTF0",1754866938631,0.45358908,119290.0,119280.0,1.3574205]
["bitfinex-derivatives","BTCF0:USTF0",1754866938831,0.23076707,119290.0,119280.0,1.3574205]
["bitfinex-derivatives","BTCF0:USTF0",1754866939031,0.45358908,119290.0,119280.0,1.3574205]
["bitfinex-derivatives","BTCF0:USTF0",1754866939526,0.43996908,119290.0,119280.0,1.3574205]
["bitfinex-derivatives","BTCF0:USTF0",1754866940531,0.24172103,119290.0,119280.0,1.3574205]
["bitfinex-derivatives","BTCF0:USTF0",1754866940733,0.10271242,119290.0,119280.0,1.3574205]
["bitfinex-derivatives","BTCF0:USTF0",1754866942032,0.10271242,119290.0,119280.0,1.3544205]
["bitfinex-derivatives","BTCF0:USTF0",1754866942536,0.10271242,119290.0,119280.0,1.3564205]
["bitfinex-derivatives","BTCF0:USTF0",1754866942837,0.01889902,119290.0,119280.0,1.7509065]
["bitfinex-derivatives","BTCF0:USTF0",1754866943235,0.2514322,119300.0,119280.0,1.9284634]
["bitfinex-derivatives","BTCF0:USTF0",1754866943530,0.2514322,119300.0,119290.0,0.5404834]
["bitfinex-derivatives","BTCF0:USTF0",1754866943738,0.2764022,119300.0,119290.0,0.5404834]
["bitfinex-derivatives","BTCF0:USTF0",1754866944538,0.49922421,119300.0,119290.0,0.5404834]
["bitfinex-derivatives","BTCF0:USTF0",1754866944834,0.49932421,119300.0,119290.0,0.5405834]
["bitfinex-derivatives","BTCF0:USTF0",1754866945236,0.51520421,119300.0,119290.0,0.5405834]
["bitfinex-derivatives","BTCF0:USTF0",1754866945837,0.58042421,119300.0,119290.0,0.5405834]
["bitfinex-derivatives","BTCF0:USTF0",1754866946036,0.58042421,119300.0,119290.0,0.5425834]
["bitfinex-derivatives","BTCF0:USTF0",1754866946437,0.54733421,119300.0,119290.0,0.5394834]
["bitfinex-derivatives","BTCF0:USTF0",1754866946637,0.59404421,119300.0,119290.0,0.5394834]
["bitfinex-derivatives","BTCF0:USTF0",1754866946837,0.59404421,119300.0,119290.0,0.5384834]
["bitfinex-derivatives","BTCF0:USTF0",1754866947135,0.59404421,119300.0,119290.0,0.5425834]
["bitfinex-derivatives","BTCF0:USTF0",1754866947337,0.59404421,119300.0,119290.0,0.5364834]
["bitfinex-derivatives","BTCF0:USTF0",1754866947638,0.59404421,119300.0,119290.0,0.5374834]
["bitfinex-derivatives","BTCF0:USTF0",1754866947837,0.59404421,119300.0,119290.0,0.5435834]
["bitfinex-derivatives","BTCF0:USTF0",1754866948341,0.59404421,119300.0,119290.0,0.5374834]
["bitfinex-derivatives","BTCF0:USTF0",1754866948532,0.59404421,119300.0,119290.0,0.5394834]
["bitfinex-derivatives","BTCF0:USTF0",1754866949034,0.59404421,119300.0,119290.0,0.5374834]
["bitfinex-derivatives","BTCF0:USTF0",1754866949346,0.59404421,119300.0,119290.0,0.5344834]
["bitfinex-derivatives","BTCF0:USTF0",1754866949933,0.59404421,119300.0,119290.0,0.5405834]
["bitfinex-derivatives","BTCF0:USTF0",1754866950941,0.58042421,119300.0,119290.0,0.5405834]
["bitfinex-derivatives","BTCF0:USTF0",1754866952038,0.51023091,119300.0,119290.0,0.5415834]
["bitfinex-derivatives","BTCF0:USTF0",1754866952237,0.51023091,119300.0,119290.0,0.5425834]
["bitfinex-derivatives","BTCF0:USTF0",1754866952437,0.51023091,119300.0,119290.0,0.5445834]
["bitfinex-derivatives","BTCF0:USTF0",1754866952935,0.51023091,119300.0,119290.0,0.5455834]
["bitfinex-derivatives","BTCF0:USTF0",1754866953450,0.51023091,119300.0,119290.0,0.5425834]
["bitfinex-derivatives","BTCF0:USTF0",1754866953737,0.2874089,119300.0,119290.0,0.5425834]
["bitfinex-derivatives","BTCF0:USTF0",1754866954039,0.51023091,119300.0,119290.0,0.5425834]
["bitfinex-derivatives","BTCF0:USTF0",1754866955238,0.51023091,119300.0,119290.0,0.5455834]
["bitfinex-derivatives","BTCF0:USTF0",1754866955641,0.51023091,119300.0,119290.0,0.5364834]
["bitfinex-derivatives","BTCF0:USTF0",1754866955938,0.51023091,119300.0,119290.0,0.5344834]
["bitfinex-derivatives","BTCF0:USTF0",1754866956136,0.51023091,119300.0,119290.0,0.5364834]
["bitfinex-derivatives","BTCF0:USTF0",1754866958145,0.51023091,119300.0,119290.0,0.5354834]
["bitfinex-derivatives","BTCF0:USTF0",1754866958744,0.2874089,119300.0,119290.0,0.5344834]
["bitfinex-derivatives","BTCF0:USTF0",1754866958945,0.51023091,119300.0,119290.0,0.5344834]
["bitfinex-derivatives","BTCF0:USTF0",1754866960340,0.51023091,119300.0,119290.0,0.4544934]
["bitfinex-derivatives","BTCF0:USTF0",1754866960541,0.51023091,119300.0,119290.0,0.4447134]
["bitfinex-derivatives","BTCF0:USTF0",1754866960936,0.51023091,119300.0,119290.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754866961445,0.51023091,119300.0,119290.0,0.4447135]
["bitfinex-derivatives","BTCF0:USTF0",1754866961646,0.51023091,119300.0,119290.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754866961845,0.51423091,119300.0,119290.0,0.4447135]
["bitfinex-derivatives","BTCF0:USTF0",1754866962742,0.51723091,119300.0,119290.0,0.4447135]
["bitfinex-derivatives","BTCF0:USTF0",1754866963246,0.51723091,119300.0,119290.0,0.4367135]
["bitfinex-derivatives","BTCF0:USTF0",1754866964638,0.5364679,119300.0,119290.0,0.4460635]
["bitfinex-derivatives","BTCF0:USTF0",1754866964847,0.5364679,119300.0,119290.0,0.4940435]
["bitfinex-derivatives","BTCF0:USTF0",1754866965046,0.5364679,119300.0,119290.0,0.36225]
["bitfinex-derivatives","BTCF0:USTF0",1754866965255,0.51723091,119300.0,119290.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1754866965547,0.51723091,119300.0,119290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754866965548,0.53646849,119300.0,119290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754866969149,0.53646849,119300.0,119290.0,0.0839137]
["bitfinex-derivatives","BTCF0:USTF0",1754866969550,0.51723091,119300.0,119290.0,0.0839137]
["bitfinex-derivatives","BTCF0:USTF0",1754866969749,0.53647217,119300.0,119290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754866969952,0.53647217,119300.0,119290.0,0.0839137]
["bitfinex-derivatives","BTCF0:USTF0",1754866970453,0.1319037,119290.0,119280.0,1.5253574]
["bitfinex-derivatives","BTCF0:USTF0",1754866970650,0.42782571,119290.0,119280.0,1.5253574]
["bitfinex-derivatives","BTCF0:USTF0",1754866972457,0.42782571,119290.0,119280.0,1.4415369]
["bitfinex-derivatives","BTCF0:USTF0",1754866972649,0.42792571,119290.0,119280.0,1.4416369]
["bitfinex-derivatives","BTCF0:USTF0",1754866973751,0.42792571,119290.0,119280.0,1.3578164]
["bitfinex-derivatives","BTCF0:USTF0",1754866974046,0.42792571,119290.0,119280.0,1.2739959]
["bitfinex-derivatives","BTCF0:USTF0",1754866974654,0.65074772,119290.0,119280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754866974953,0.2050107,119280.0,119270.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1754866975144,0.2050107,119280.0,119260.0,0.478583]
["bitfinex-derivatives","BTCF0:USTF0",1754866975145,0.1087277,119270.0,119260.0,0.478583]
["bitfinex-derivatives","BTCF0:USTF0",1754866975348,0.42783971,119270.0,119260.0,1.307063]
["bitfinex-derivatives","BTCF0:USTF0",1754866975551,0.42783971,119270.0,119260.0,0.86243]
["bitfinex-derivatives","BTCF0:USTF0",1754866976163,0.2050177,119270.0,119260.0,0.1637447]
["bitfinex-derivatives","BTCF0:USTF0",1754866976457,0.42793971,119270.0,119260.0,0.9561247]
["bitfinex-derivatives","BTCF0:USTF0",1754866976654,0.1562977,119270.0,119260.0,1.3230247]
["bitfinex-derivatives","BTCF0:USTF0",1754866976852,0.34636971,119270.0,119260.0,1.3230247]
["bitfinex-derivatives","BTCF0:USTF0",1754866977457,0.02438,119270.0,119260.0,1.3270247]
["bitfinex-derivatives","BTCF0:USTF0",1754866977757,0.1082077,119270.0,119260.0,1.3270247]
["bitfinex-derivatives","BTCF0:USTF0",1754866977952,0.1082077,119270.0,119260.0,1.3300247]
["bitfinex-derivatives","BTCF0:USTF0",1754866977953,0.33102971,119270.0,119260.0,1.3300247]
["bitfinex-derivatives","BTCF0:USTF0",1754866979357,0.1082077,119270.0,119260.0,1.3300247]
["bitfinex-derivatives","BTCF0:USTF0",1754866979851,0.0001,119270.0,119260.0,1.3300247]
["bitfinex-derivatives","BTCF0:USTF0",1754866983454,0.0839278,119270.0,119260.0,1.3300247]
["bitfinex-derivatives","BTCF0:USTF0",1754866984357,0.1082078,119270.0,119260.0,1.3300247]
["bitfinex-derivatives","BTCF0:USTF0",1754866984550,0.33102981,119270.0,119260.0,1.3300247]
["bitfinex-derivatives","BTCF0:USTF0",1754866984952,0.42793981,119270.0,119260.0,1.3239247]
["bitfinex-derivatives","BTCF0:USTF0",1754866985157,0.42793981,119270.0,119260.0,1.3300247]
["bitfinex-derivatives","BTCF0:USTF0",1754866985661,0.42705981,119270.0,119260.0,1.3240047]
["bitfinex-derivatives","BTCF0:USTF0",1754866985861,0.42705981,119270.0,119260.0,1.3301047]
["bitfinex-derivatives","BTCF0:USTF0",1754866986662,0.42705981,119270.0,119260.0,1.3261047]
["bitfinex-derivatives","BTCF0:USTF0",1754866986959,0.42705981,119270.0,119260.0,1.3301047]
["bitfinex-derivatives","BTCF0:USTF0",1754866987363,0.42705981,119270.0,119260.0,1.3200047]
["bitfinex-derivatives","BTCF0:USTF0",1754866987565,0.42705981,119270.0,119260.0,1.3220047]
["bitfinex-derivatives","BTCF0:USTF0",1754866988263,0.42705981,119270.0,119260.0,1.3281047]
["bitfinex-derivatives","BTCF0:USTF0",1754866988964,0.42705981,119270.0,119260.0,0.5455047]
["bitfinex-derivatives","BTCF0:USTF0",1754866989263,0.42705981,119270.0,119260.0,1.3281047]
["bitfinex-derivatives","BTCF0:USTF0",1754866990763,0.41334981,119270.0,119260.0,1.3281047]
["bitfinex-derivatives","BTCF0:USTF0",1754866990965,0.33102981,119270.0,119260.0,1.3281047]
["bitfinex-derivatives","BTCF0:USTF0",1754866991462,0.34727981,119270.0,119260.0,1.3281047]
["bitfinex-derivatives","BTCF0:USTF0",1754866991672,0.41147981,119270.0,119260.0,1.3281047]
["bitfinex-derivatives","BTCF0:USTF0",1754866991967,0.42518981,119270.0,119260.0,1.3281047]
["bitfinex-derivatives","BTCF0:USTF0",1754866992761,0.42518981,119270.0,119260.0,1.3261047]
["bitfinex-derivatives","BTCF0:USTF0",1754866992959,0.42518981,119270.0,119260.0,1.3271047]
["bitfinex-derivatives","BTCF0:USTF0",1754866993669,0.42518981,119270.0,119260.0,1.3241047]
["bitfinex-derivatives","BTCF0:USTF0",1754866993871,0.42518981,119270.0,119260.0,1.3251047]
["bitfinex-derivatives","BTCF0:USTF0",1754866994373,0.42518981,119270.0,119260.0,1.3241047]
["bitfinex-derivatives","BTCF0:USTF0",1754866994764,0.42518981,119270.0,119260.0,1.3231047]
["bitfinex-derivatives","BTCF0:USTF0",1754866995373,0.42518981,119270.0,119260.0,1.3241047]
["bitfinex-derivatives","BTCF0:USTF0",1754866995577,0.42518981,119270.0,119260.0,1.3190047]
["bitfinex-derivatives","BTCF0:USTF0",1754866995773,0.42518981,119270.0,119260.0,1.3250647]
["bitfinex-derivatives","BTCF0:USTF0",1754866996572,0.42518981,119270.0,119260.0,1.3240647]
["bitfinex-derivatives","BTCF0:USTF0",1754866996772,0.42518981,119270.0,119260.0,1.3230647]
["bitfinex-derivatives","BTCF0:USTF0",1754866996968,0.42518981,119270.0,119260.0,1.3169647]
["bitfinex-derivatives","BTCF0:USTF0",1754866997365,0.42518981,119270.0,119260.0,0.5344047]
["bitfinex-derivatives","BTCF0:USTF0",1754866997570,0.42518981,119270.0,119260.0,1.3169647]
["bitfinex-derivatives","BTCF0:USTF0",1754866998581,0.42518981,119270.0,119260.0,1.3150647]
["bitfinex-derivatives","BTCF0:USTF0",1754866999177,0.33169981,119270.0,119260.0,1.3150647]
["bitfinex-derivatives","BTCF0:USTF0",1754866999378,0.33169971,119270.0,119260.0,1.3150647]
["bitfinex-derivatives","BTCF0:USTF0",1754867000381,0.33169971,119270.0,119260.0,1.3180647]
["bitfinex-derivatives","BTCF0:USTF0",1754867000883,0.38090971,119270.0,119260.0,1.3180647]
["bitfinex-derivatives","BTCF0:USTF0",1754867001577,0.38090971,119270.0,119260.0,1.3190647]
["bitfinex-derivatives","BTCF0:USTF0",1754867002990,0.38090971,119270.0,119260.0,1.3180647]
["bitfinex-derivatives","BTCF0:USTF0",1754867003183,0.41214971,119270.0,119260.0,1.3160647]
["bitfinex-derivatives","BTCF0:USTF0",1754867003481,0.42585971,119270.0,119260.0,1.3160647]
["bitfinex-derivatives","BTCF0:USTF0",1754867003686,0.42585971,119270.0,119260.0,1.3180647]
["bitfinex-derivatives","BTCF0:USTF0",1754867004292,0.42585971,119270.0,119260.0,1.3160647]
["bitfinex-derivatives","BTCF0:USTF0",1754867004693,0.42585971,119270.0,119260.0,1.3180647]
["bitfinex-derivatives","BTCF0:USTF0",1754867004992,0.42585971,119270.0,119260.0,1.3109647]
["bitfinex-derivatives","BTCF0:USTF0",1754867005386,0.42585971,119270.0,119260.0,1.3150647]
["bitfinex-derivatives","BTCF0:USTF0",1754867005587,0.42585971,119270.0,119260.0,1.3070647]
["bitfinex-derivatives","BTCF0:USTF0",1754867006392,0.42585971,119270.0,119260.0,1.3009647]
["bitfinex-derivatives","BTCF0:USTF0",1754867006786,0.42585971,119270.0,119260.0,1.3008047]
["bitfinex-derivatives","BTCF0:USTF0",1754867012396,0.42585971,119270.0,119260.0,0.5184047]
["bitfinex-derivatives","BTCF0:USTF0",1754867012596,0.42585971,119270.0,119260.0,1.3007247]
["bitfinex-derivatives","BTCF0:USTF0",1754867012783,0.42585971,119270.0,119260.0,1.2927247]
["bitfinex-derivatives","BTCF0:USTF0",1754867013389,0.42585971,119270.0,119260.0,0.5104047]
["bitfinex-derivatives","BTCF0:USTF0",1754867013589,0.42585971,119270.0,119260.0,1.2927247]
["bitfinex-derivatives","BTCF0:USTF0",1754867018306,0.42585971,119270.0,119260.0,1.2887247]
["bitfinex-derivatives","BTCF0:USTF0",1754867018801,0.42585971,119270.0,119260.0,1.2270547]
["bitfinex-derivatives","BTCF0:USTF0",1754867018995,0.42585971,119270.0,119260.0,0.4681247]
["bitfinex-derivatives","BTCF0:USTF0",1754867019304,0.1317644,119260.0,119250.0,0.4796598]
["bitfinex-derivatives","BTCF0:USTF0",1754867019506,0.42521641,119260.0,119250.0,1.2708698]
["bitfinex-derivatives","BTCF0:USTF0",1754867020207,0.42521641,119260.0,119250.0,1.2769698]
["bitfinex-derivatives","BTCF0:USTF0",1754867020401,0.42531641,119260.0,119250.0,1.2868698]
["bitfinex-derivatives","BTCF0:USTF0",1754867021108,0.42531641,119260.0,119250.0,1.2888698]
["bitfinex-derivatives","BTCF0:USTF0",1754867021499,0.43377612,119260.0,119250.0,1.2888698]
["bitfinex-derivatives","BTCF0:USTF0",1754867022810,0.0839344,119260.0,119250.0,1.2888698]
["bitfinex-derivatives","BTCF0:USTF0",1754867023507,0.1072344,119260.0,119250.0,1.2888698]
["bitfinex-derivatives","BTCF0:USTF0",1754867023999,0.33005641,119260.0,119250.0,1.2888698]
["bitfinex-derivatives","BTCF0:USTF0",1754867024602,0.33854905,119260.0,119250.0,1.2888698]
["bitfinex-derivatives","BTCF0:USTF0",1754867025902,0.11572704,119260.0,119250.0,1.2888698]
["bitfinex-derivatives","BTCF0:USTF0",1754867026104,0.41091641,119260.0,119250.0,1.2888698]
["bitfinex-derivatives","BTCF0:USTF0",1754867026297,0.41928261,119260.0,119250.0,1.2888698]
["bitfinex-derivatives","BTCF0:USTF0",1754867026500,0.36866641,119260.0,119250.0,1.2888698]
["bitfinex-derivatives","BTCF0:USTF0",1754867026698,0.35435507,119260.0,119250.0,1.2888698]
["bitfinex-derivatives","BTCF0:USTF0",1754867026899,0.37702507,119260.0,119250.0,1.2888698]
["bitfinex-derivatives","BTCF0:USTF0",1754867027106,0.43367507,119260.0,119250.0,1.2888698]
["bitfinex-derivatives","BTCF0:USTF0",1754867027998,0.41927507,119260.0,119250.0,1.2888698]
["bitfinex-derivatives","BTCF0:USTF0",1754867028200,0.34599641,119260.0,119250.0,1.2888698]
["bitfinex-derivatives","BTCF0:USTF0",1754867028401,0.33005641,119260.0,119250.0,1.2888698]
["bitfinex-derivatives","BTCF0:USTF0",1754867028707,0.0001,119260.0,119250.0,1.2888698]
["bitfinex-derivatives","BTCF0:USTF0",1754867028907,0.0001,119260.0,119250.0,1.51169181]
["bitfinex-derivatives","BTCF0:USTF0",1754867029707,0.0001,119260.0,119250.0,1.2888698]
["bitfinex-derivatives","BTCF0:USTF0",1754867032514,0.32594988,119280.0,119270.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1754867032515,0.01898094,119280.0,119270.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1754867032704,0.34892325,119280.0,119270.0,1.6443174]
["bitfinex-derivatives","BTCF0:USTF0",1754867033011,0.44418325,119280.0,119270.0,1.6443174]
["bitfinex-derivatives","BTCF0:USTF0",1754867033509,0.39685325,119280.0,119270.0,1.6382174]
["bitfinex-derivatives","BTCF0:USTF0",1754867033713,0.45552715,119280.0,119270.0,1.6383174]
["bitfinex-derivatives","BTCF0:USTF0",1754867033917,0.45552715,119280.0,119270.0,1.6444174]
["bitfinex-derivatives","BTCF0:USTF0",1754867034214,0.45952715,119280.0,119270.0,1.6444174]
["bitfinex-derivatives","BTCF0:USTF0",1754867034713,0.45952715,119280.0,119270.0,1.6364174]
["bitfinex-derivatives","BTCF0:USTF0",1754867034916,0.23370514,119280.0,119270.0,1.6364174]
["bitfinex-derivatives","BTCF0:USTF0",1754867035106,0.45252715,119280.0,119270.0,1.6364174]
["bitfinex-derivatives","BTCF0:USTF0",1754867036915,0.44428325,119280.0,119270.0,1.6364174]
["bitfinex-derivatives","BTCF0:USTF0",1754867041708,0.44428325,119280.0,119270.0,1.6284174]
["bitfinex-derivatives","BTCF0:USTF0",1754867043007,0.44428325,119280.0,119270.0,0.8403574]
["bitfinex-derivatives","BTCF0:USTF0",1754867043204,0.66710526,119280.0,119270.0,1.6107574]
["bitfinex-derivatives","BTCF0:USTF0",1754867043611,0.66710526,119280.0,119270.0,1.52693]
["bitfinex-derivatives","BTCF0:USTF0",1754867043907,0.66710526,119280.0,119270.0,1.6107574]
["bitfinex-derivatives","BTCF0:USTF0",1754867044210,0.66710526,119280.0,119270.0,0.78174]
["bitfinex-derivatives","BTCF0:USTF0",1754867046115,0.67110526,119280.0,119270.0,0.78174]
["bitfinex-derivatives","BTCF0:USTF0",1754867046315,0.67510526,119280.0,119270.0,0.78174]
["bitfinex-derivatives","BTCF0:USTF0",1754867046819,0.67110526,119280.0,119270.0,0.78174]
["bitfinex-derivatives","BTCF0:USTF0",1754867047016,0.67410526,119280.0,119270.0,0.78174]
["bitfinex-derivatives","BTCF0:USTF0",1754867047213,0.84178526,119280.0,119270.0,0.78174]
["bitfinex-derivatives","BTCF0:USTF0",1754867047523,0.86091473,119280.0,119270.0,0.78174]
["bitfinex-derivatives","BTCF0:USTF0",1754867048614,0.69323473,119280.0,119270.0,0.78174]
["bitfinex-derivatives","BTCF0:USTF0",1754867049814,0.67410526,119280.0,119270.0,0.78174]
["bitfinex-derivatives","BTCF0:USTF0",1754867051019,0.67400526,119280.0,119270.0,0.77374]
["bitfinex-derivatives","BTCF0:USTF0",1754867052313,0.69312908,119280.0,119270.0,0.77374]
["bitfinex-derivatives","BTCF0:USTF0",1754867052514,0.69322908,119280.0,119270.0,0.77384]
["bitfinex-derivatives","BTCF0:USTF0",1754867056527,0.69322908,119280.0,119270.0,0.78378]
["bitfinex-derivatives","BTCF0:USTF0",1754867057223,0.69322908,119280.0,119270.0,0.79314]
["bitfinex-derivatives","BTCF0:USTF0",1754867057422,0.69322908,119280.0,119270.0,0.8029]
["bitfinex-derivatives","BTCF0:USTF0",1754867058123,0.69322908,119280.0,119270.0,0.7949]
["bitfinex-derivatives","BTCF0:USTF0",1754867058422,0.24758506,119280.0,119270.0,0.7949]
["bitfinex-derivatives","BTCF0:USTF0",1754867058622,0.37514707,119280.0,119270.0,1.2456274]
["bitfinex-derivatives","BTCF0:USTF0",1754867058927,0.39082707,119280.0,119270.0,1.2456274]
["bitfinex-derivatives","BTCF0:USTF0",1754867059227,0.67300526,119280.0,119270.0,0.8787274]
["bitfinex-derivatives","BTCF0:USTF0",1754867059417,0.69212669,119280.0,119270.0,0.8787274]
["bitfinex-derivatives","BTCF0:USTF0",1754867059924,0.68812669,119280.0,119270.0,0.8848274]
["bitfinex-derivatives","BTCF0:USTF0",1754867060222,0.66900526,119280.0,119270.0,0.8848274]
["bitfinex-derivatives","BTCF0:USTF0",1754867060420,0.67100526,119280.0,119270.0,0.8848274]
["bitfinex-derivatives","BTCF0:USTF0",1754867060925,0.67300526,119280.0,119270.0,0.8848274]
["bitfinex-derivatives","BTCF0:USTF0",1754867063828,0.66700526,119280.0,119270.0,0.8848274]
["bitfinex-derivatives","BTCF0:USTF0",1754867064128,0.66900526,119280.0,119270.0,0.8848274]
["bitfinex-derivatives","BTCF0:USTF0",1754867065027,0.46530757,119280.0,119270.0,1.2456274]
["bitfinex-derivatives","BTCF0:USTF0",1754867065228,0.46530757,119280.0,119270.0,1.2376274]
["bitfinex-derivatives","BTCF0:USTF0",1754867065427,0.46330757,119280.0,119270.0,1.2376274]
["bitfinex-derivatives","BTCF0:USTF0",1754867066420,0.36914757,119280.0,119270.0,1.2376274]
["bitfinex-derivatives","BTCF0:USTF0",1754867066620,0.12302556,119280.0,119270.0,1.2376274]
["bitfinex-derivatives","BTCF0:USTF0",1754867066823,0.32672325,119280.0,119270.0,1.2376274]
["bitfinex-derivatives","BTCF0:USTF0",1754867067328,0.34970325,119280.0,119270.0,1.2376274]
["bitfinex-derivatives","BTCF0:USTF0",1754867067825,0.34870325,119280.0,119270.0,1.2376274]
["bitfinex-derivatives","BTCF0:USTF0",1754867068023,0.12588124,119280.0,119270.0,1.2376274]
["bitfinex-derivatives","BTCF0:USTF0",1754867068216,0.42787325,119280.0,119270.0,1.2376274]
["bitfinex-derivatives","BTCF0:USTF0",1754867068416,0.42787325,119280.0,119270.0,1.2406274]
["bitfinex-derivatives","BTCF0:USTF0",1754867068417,0.44286325,119280.0,119270.0,1.2406274]
["bitfinex-derivatives","BTCF0:USTF0",1754867068928,0.44286325,119280.0,119270.0,1.2426274]
["bitfinex-derivatives","BTCF0:USTF0",1754867069329,0.44286325,119280.0,119270.0,1.2406274]
["bitfinex-derivatives","BTCF0:USTF0",1754867069530,0.44286325,119280.0,119270.0,1.2376274]
["bitfinex-derivatives","BTCF0:USTF0",1754867070324,0.22004124,119280.0,119270.0,1.2376274]
["bitfinex-derivatives","BTCF0:USTF0",1754867070524,0.42787325,119280.0,119270.0,1.2376274]
["bitfinex-derivatives","BTCF0:USTF0",1754867070924,0.20505124,119280.0,119270.0,1.2376274]
["bitfinex-derivatives","BTCF0:USTF0",1754867071120,0.42787325,119280.0,119270.0,1.2376274]
["bitfinex-derivatives","BTCF0:USTF0",1754867072035,0.44286325,119280.0,119270.0,1.2376274]
["bitfinex-derivatives","BTCF0:USTF0",1754867072230,0.46201122,119280.0,119270.0,1.2296274]
["bitfinex-derivatives","BTCF0:USTF0",1754867072431,0.18267921,119280.0,119270.0,1.2296274]
["bitfinex-derivatives","BTCF0:USTF0",1754867072631,0.36785122,119280.0,119270.0,1.2296274]
["bitfinex-derivatives","BTCF0:USTF0",1754867074831,0.46201122,119280.0,119270.0,1.2296274]
["bitfinex-derivatives","BTCF0:USTF0",1754867078339,0.32168092,119280.0,119270.0,1.2296274]
["bitfinex-derivatives","BTCF0:USTF0",1754867078538,0.28403092,119280.0,119270.0,1.2296274]
["bitfinex-derivatives","BTCF0:USTF0",1754867079051,0.36785122,119280.0,119270.0,1.2296274]
["bitfinex-derivatives","BTCF0:USTF0",1754867079436,0.39986122,119280.0,119270.0,1.2296274]
["bitfinex-derivatives","BTCF0:USTF0",1754867079736,0.41549122,119280.0,119270.0,1.2296274]
["bitfinex-derivatives","BTCF0:USTF0",1754867079944,0.43776122,119280.0,119270.0,1.2296274]
["bitfinex-derivatives","BTCF0:USTF0",1754867080241,0.41861325,119280.0,119270.0,1.2326274]
["bitfinex-derivatives","BTCF0:USTF0",1754867081142,0.44203325,119280.0,119270.0,1.2326274]
["bitfinex-derivatives","BTCF0:USTF0",1754867081745,0.44203325,119280.0,119270.0,1.2346274]
["bitfinex-derivatives","BTCF0:USTF0",1754867082339,0.44203325,119280.0,119270.0,1.2336274]
["bitfinex-derivatives","BTCF0:USTF0",1754867082539,0.44203325,119280.0,119270.0,1.2306274]
["bitfinex-derivatives","BTCF0:USTF0",1754867083838,0.42835325,119280.0,119270.0,1.2306274]
["bitfinex-derivatives","BTCF0:USTF0",1754867084039,0.42835325,119280.0,119270.0,1.2296274]
["bitfinex-derivatives","BTCF0:USTF0",1754867084938,0.44203325,119280.0,119270.0,1.2296274]
["bitfinex-derivatives","BTCF0:USTF0",1754867087047,0.44203325,119280.0,119270.0,1.2216274]
["bitfinex-derivatives","BTCF0:USTF0",1754867088145,0.46118923,119280.0,119270.0,1.2216274]
["bitfinex-derivatives","BTCF0:USTF0",1754867088649,0.44203325,119280.0,119270.0,1.2216274]
["bitfinex-derivatives","BTCF0:USTF0",1754867089752,0.42835325,119280.0,119270.0,1.2216274]
["bitfinex-derivatives","BTCF0:USTF0",1754867089953,0.34870325,119280.0,119270.0,1.2216274]
["bitfinex-derivatives","BTCF0:USTF0",1754867090252,0.42835325,119280.0,119270.0,1.2216274]
["bitfinex-derivatives","BTCF0:USTF0",1754867090447,0.44203325,119280.0,119270.0,1.2216274]
["bitfinex-derivatives","BTCF0:USTF0",1754867091053,0.44203325,119280.0,119270.0,1.2236274]
["bitfinex-derivatives","BTCF0:USTF0",1754867092349,0.26488295,119280.0,119270.0,1.2175274]
["bitfinex-derivatives","BTCF0:USTF0",1754867092549,0.01908094,119280.0,119270.0,1.44644941]
["bitfinex-derivatives","BTCF0:USTF0",1754867092854,0.01908094,119280.0,119270.0,1.2236274]
["bitfinex-derivatives","BTCF0:USTF0",1754867094646,0.01908094,119280.0,119270.0,1.2266274]
["bitfinex-derivatives","BTCF0:USTF0",1754867096159,0.0001,119280.0,119270.0,1.3943074]
["bitfinex-derivatives","BTCF0:USTF0",1754867096456,0.0001,119280.0,119270.0,1.41149514]
["bitfinex-derivatives","BTCF0:USTF0",1754867097252,0.02331,119280.0,119270.0,1.41149514]
["bitfinex-derivatives","BTCF0:USTF0",1754867097453,0.22292201,119280.0,119270.0,1.41149514]
["bitfinex-derivatives","BTCF0:USTF0",1754867097655,0.02331,119280.0,119270.0,1.41149514]
["bitfinex-derivatives","BTCF0:USTF0",1754867098555,0.1071301,119280.0,119270.0,1.41149514]
["bitfinex-derivatives","BTCF0:USTF0",1754867098754,0.1071301,119280.0,119270.0,1.24381514]
["bitfinex-derivatives","BTCF0:USTF0",1754867099057,0.32995211,119280.0,119270.0,1.24381514]
["bitfinex-derivatives","BTCF0:USTF0",1754867099445,0.24613201,119280.0,119270.0,1.24381514]
["bitfinex-derivatives","BTCF0:USTF0",1754867099959,0.24613201,119280.0,119270.0,1.2438407]
["bitfinex-derivatives","BTCF0:USTF0",1754867100859,0.32995221,119280.0,119270.0,1.2438407]
["bitfinex-derivatives","BTCF0:USTF0",1754867101061,0.1071302,119280.0,119270.0,1.2438407]
["bitfinex-derivatives","BTCF0:USTF0",1754867101253,0.02331,119280.0,119270.0,1.2438407]
["bitfinex-derivatives","BTCF0:USTF0",1754867101453,0.24613201,119280.0,119270.0,1.2438407]
["bitfinex-derivatives","BTCF0:USTF0",1754867102254,0.02331,119280.0,119270.0,1.2438407]
["bitfinex-derivatives","BTCF0:USTF0",1754867102454,0.02331,119280.0,119270.0,1.2830207]
["bitfinex-derivatives","BTCF0:USTF0",1754867103465,0.02331,119280.0,119270.0,1.2829807]
["bitfinex-derivatives","BTCF0:USTF0",1754867104363,0.03894,119280.0,119270.0,1.2829807]
["bitfinex-derivatives","BTCF0:USTF0",1754867104564,0.29377201,119280.0,119270.0,1.2829807]
["bitfinex-derivatives","BTCF0:USTF0",1754867106552,0.34047201,119280.0,119270.0,1.2829807]
["bitfinex-derivatives","BTCF0:USTF0",1754867106959,0.42429211,119280.0,119270.0,1.2657674]
["bitfinex-derivatives","BTCF0:USTF0",1754867107661,0.42429211,119280.0,119270.0,1.2596674]
["bitfinex-derivatives","BTCF0:USTF0",1754867108461,0.66563766,119280.0,119270.0,0.4497274]
["bitfinex-derivatives","BTCF0:USTF0",1754867108659,0.66563766,119280.0,119270.0,1.2305272]
["bitfinex-derivatives","BTCF0:USTF0",1754867108956,0.68477266,119280.0,119270.0,1.2305272]
["bitfinex-derivatives","BTCF0:USTF0",1754867109363,0.68477266,119280.0,119270.0,0.8697272]
["bitfinex-derivatives","BTCF0:USTF0",1754867110071,0.68477266,119280.0,119270.0,0.8667272]
["bitfinex-derivatives","BTCF0:USTF0",1754867110072,0.23912864,119280.0,119270.0,0.8667272]
["bitfinex-derivatives","BTCF0:USTF0",1754867110267,0.66963766,119280.0,119270.0,0.8667272]
["bitfinex-derivatives","BTCF0:USTF0",1754867110469,0.65111412,119280.0,119270.0,0.8667272]
["bitfinex-derivatives","BTCF0:USTF0",1754867110669,0.66988181,119280.0,119270.0,0.8647272]
["bitfinex-derivatives","BTCF0:USTF0",1754867110862,0.67288181,119280.0,119270.0,0.8647272]
["bitfinex-derivatives","BTCF0:USTF0",1754867111169,0.6920182,119280.0,119270.0,0.8647272]
["bitfinex-derivatives","BTCF0:USTF0",1754867111555,0.6920182,119280.0,119270.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1754867111959,0.6920182,119280.0,119270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754867112159,0.6920182,119280.0,119270.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1754867113365,0.67288181,119280.0,119270.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1754867113965,0.84056181,119280.0,119270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754867114668,0.67288181,119280.0,119270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754867115364,0.67288181,119280.0,119260.0,1.3931014]
["bitfinex-derivatives","BTCF0:USTF0",1754867115365,0.2025272,119270.0,119260.0,1.3951414]
["bitfinex-derivatives","BTCF0:USTF0",1754867115567,0.42534921,119270.0,119260.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1754867115872,0.42534921,119270.0,119260.0,1.2175742]
["bitfinex-derivatives","BTCF0:USTF0",1754867116169,0.78614921,119270.0,119260.0,0.78084]
["bitfinex-derivatives","BTCF0:USTF0",1754867116366,0.78614921,119270.0,119260.0,0.8646742]
["bitfinex-derivatives","BTCF0:USTF0",1754867116571,0.78624921,119270.0,119260.0,0.78094]
["bitfinex-derivatives","BTCF0:USTF0",1754867117266,0.78624921,119270.0,119240.0,0.2614804]
["bitfinex-derivatives","BTCF0:USTF0",1754867117267,0.1314944,119260.0,119240.0,0.2614804]
["bitfinex-derivatives","BTCF0:USTF0",1754867117569,0.8148576,119260.0,119250.0,0.8646806]
["bitfinex-derivatives","BTCF0:USTF0",1754867117767,0.8148576,119260.0,119250.0,0.0937806]
["bitfinex-derivatives","BTCF0:USTF0",1754867117969,0.8148576,119260.0,119250.0,0.8939006]
["bitfinex-derivatives","BTCF0:USTF0",1754867118568,1.03767961,119260.0,119250.0,0.8939006]
["bitfinex-derivatives","BTCF0:USTF0",1754867118871,1.03777961,119260.0,119250.0,0.8940006]
["bitfinex-derivatives","BTCF0:USTF0",1754867119075,1.03777961,119260.0,119250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754867119372,1.03777961,119260.0,119250.0,0.78098]
["bitfinex-derivatives","BTCF0:USTF0",1754867120267,1.05622226,119260.0,119250.0,0.78098]
["bitfinex-derivatives","BTCF0:USTF0",1754867121069,1.05622226,119260.0,119250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754867121272,1.05622226,119260.0,119250.0,0.78094]
["bitfinex-derivatives","BTCF0:USTF0",1754867121574,1.05622226,119260.0,119250.0,0.78098]
["bitfinex-derivatives","BTCF0:USTF0",1754867122173,1.05622226,119260.0,119250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754867127184,1.27904427,119260.0,119250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754867127385,1.27904427,119260.0,119220.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1754867127386,0.1555455,119230.0,119220.0,0.5577402]
["bitfinex-derivatives","BTCF0:USTF0",1754867127577,0.42537751,119230.0,119220.0,0.4738785]
["bitfinex-derivatives","BTCF0:USTF0",1754867127782,0.78617751,119230.0,119220.0,0.8647785]
["bitfinex-derivatives","BTCF0:USTF0",1754867128385,0.78617751,119230.0,119220.0,0.8842385]
["bitfinex-derivatives","BTCF0:USTF0",1754867128587,0.79459289,119230.0,119220.0,0.8940985]
["bitfinex-derivatives","BTCF0:USTF0",1754867128886,0.79459289,119230.0,119220.0,0.9000985]
["bitfinex-derivatives","BTCF0:USTF0",1754867129383,0.86208583,119230.0,119220.0,0.9000985]
["bitfinex-derivatives","BTCF0:USTF0",1754867129787,0.86208583,119230.0,119220.0,0.9040985]
["bitfinex-derivatives","BTCF0:USTF0",1754867135186,0.86208583,119230.0,119220.0,0.82024]
["bitfinex-derivatives","BTCF0:USTF0",1754867136086,0.86208583,119230.0,119220.0,0.80054]
["bitfinex-derivatives","BTCF0:USTF0",1754867136593,0.86208583,119230.0,119220.0,0.81048]
["bitfinex-derivatives","BTCF0:USTF0",1754867136994,0.86208583,119230.0,119220.0,0.82024]
["bitfinex-derivatives","BTCF0:USTF0",1754867138297,0.86208583,119230.0,119220.0,0.80054]
["bitfinex-derivatives","BTCF0:USTF0",1754867138595,0.86208583,119230.0,119220.0,0.82024]
["bitfinex-derivatives","BTCF0:USTF0",1754867141596,0.86208583,119230.0,119200.0,0.1072585]
["bitfinex-derivatives","BTCF0:USTF0",1754867141597,0.2039995,119210.0,119200.0,0.5753321]
["bitfinex-derivatives","BTCF0:USTF0",1754867141793,0.42682151,119210.0,119200.0,0.9955721]
["bitfinex-derivatives","BTCF0:USTF0",1754867141995,0.42682151,119210.0,119200.0,0.9116956]
["bitfinex-derivatives","BTCF0:USTF0",1754867142384,0.78762151,119210.0,119200.0,0.827822]
["bitfinex-derivatives","BTCF0:USTF0",1754867142591,0.78762151,119210.0,119200.0,0.9116986]
["bitfinex-derivatives","BTCF0:USTF0",1754867142793,1.01054352,119210.0,119200.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1754867142992,0.3717721,119200.0,119190.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1754867143297,1.17821612,119200.0,119190.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1754867143490,1.17821612,119200.0,119190.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1754867143491,1.19732385,119200.0,119190.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1754867143799,0.2040136,119190.0,119180.0,0.8650304]
["bitfinex-derivatives","BTCF0:USTF0",1754867144297,0.22278838,119190.0,119180.0,0.8650304]
["bitfinex-derivatives","BTCF0:USTF0",1754867144500,0.22288838,119190.0,119180.0,0.8651304]
["bitfinex-derivatives","BTCF0:USTF0",1754867144887,0.44571039,119190.0,119180.0,0.8651304]
["bitfinex-derivatives","BTCF0:USTF0",1754867145592,0.32558039,119190.0,119180.0,0.8651304]
["bitfinex-derivatives","BTCF0:USTF0",1754867145798,0.34829039,119190.0,119180.0,0.8651304]
["bitfinex-derivatives","BTCF0:USTF0",1754867146092,0.34829039,119190.0,119180.0,0.8691304]
["bitfinex-derivatives","BTCF0:USTF0",1754867146685,0.34829039,119190.0,119180.0,0.8651304]
["bitfinex-derivatives","BTCF0:USTF0",1754867146891,0.35029039,119190.0,119180.0,0.8671304]
["bitfinex-derivatives","BTCF0:USTF0",1754867147093,0.40950039,119190.0,119180.0,0.8671304]
["bitfinex-derivatives","BTCF0:USTF0",1754867147898,0.44771039,119190.0,119180.0,0.8671304]
["bitfinex-derivatives","BTCF0:USTF0",1754867148603,0.22488838,119190.0,119180.0,0.8671304]
["bitfinex-derivatives","BTCF0:USTF0",1754867148792,0.44771039,119190.0,119180.0,0.8671304]
["bitfinex-derivatives","BTCF0:USTF0",1754867151995,0.44971039,119190.0,119180.0,0.8651304]
["bitfinex-derivatives","BTCF0:USTF0",1754867152403,0.44771039,119190.0,119180.0,0.8651304]
["bitfinex-derivatives","BTCF0:USTF0",1754867152602,0.44971039,119190.0,119180.0,0.8651304]
["bitfinex-derivatives","BTCF0:USTF0",1754867152995,0.13892838,119190.0,119180.0,0.8651304]
["bitfinex-derivatives","BTCF0:USTF0",1754867153204,0.04558478,119190.0,119180.0,0.8651304]
["bitfinex-derivatives","BTCF0:USTF0",1754867153511,0.04558478,119190.0,119180.0,1.44875241]
["bitfinex-derivatives","BTCF0:USTF0",1754867153512,0.02287478,119190.0,119180.0,1.44875241]
["bitfinex-derivatives","BTCF0:USTF0",1754867153798,0.02287478,119190.0,119180.0,1.2259304]
["bitfinex-derivatives","BTCF0:USTF0",1754867155503,0.10675838,119190.0,119180.0,1.2259304]
["bitfinex-derivatives","BTCF0:USTF0",1754867156402,0.02287478,119190.0,119180.0,1.2259304]
["bitfinex-derivatives","BTCF0:USTF0",1754867157195,0.02287478,119190.0,119180.0,1.91656041]
["bitfinex-derivatives","BTCF0:USTF0",1754867158000,0.02087478,119190.0,119180.0,1.91756041]
["bitfinex-derivatives","BTCF0:USTF0",1754867158199,0.01887478,119190.0,119180.0,1.6967384]
["bitfinex-derivatives","BTCF0:USTF0",1754867158999,0.32558039,119190.0,119180.0,0.6156984]
["bitfinex-derivatives","BTCF0:USTF0",1754867159303,0.44571039,119190.0,119180.0,1.2290104]
["bitfinex-derivatives","BTCF0:USTF0",1754867160003,0.41093039,119190.0,119180.0,1.2290104]
["bitfinex-derivatives","BTCF0:USTF0",1754867160202,0.34829039,119190.0,119180.0,1.2290104]
["bitfinex-derivatives","BTCF0:USTF0",1754867160499,0.02281,119190.0,119180.0,1.2290104]
["bitfinex-derivatives","BTCF0:USTF0",1754867160703,0.0001,119190.0,119180.0,1.93657569]
["bitfinex-derivatives","BTCF0:USTF0",1754867160905,0.0001,119190.0,119180.0,1.93557569]
["bitfinex-derivatives","BTCF0:USTF0",1754867162100,0.0001,119190.0,119180.0,1.71375368]
["bitfinex-derivatives","BTCF0:USTF0",1754867162303,0.0001,119190.0,119180.0,1.93657569]
["bitfinex-derivatives","BTCF0:USTF0",1754867165006,0.0001,119190.0,119180.0,1.93457569]
["bitfinex-derivatives","BTCF0:USTF0",1754867165207,0.0011,119190.0,119180.0,1.93457569]
["bitfinex-derivatives","BTCF0:USTF0",1754867165908,0.0001,119190.0,119180.0,1.93457569]
["bitfinex-derivatives","BTCF0:USTF0",1754867166110,0.0001,119190.0,119180.0,1.93557569]
["bitfinex-derivatives","BTCF0:USTF0",1754867166505,0.0001,119190.0,119180.0,1.71275368]
["bitfinex-derivatives","BTCF0:USTF0",1754867166705,0.0001,119190.0,119180.0,1.93557569]
["bitfinex-derivatives","BTCF0:USTF0",1754867166906,0.0001,119190.0,119180.0,1.71275368]
["bitfinex-derivatives","BTCF0:USTF0",1754867167210,0.0001,119190.0,119180.0,1.93557569]
["bitfinex-derivatives","BTCF0:USTF0",1754867167902,0.0001,119190.0,119180.0,1.71275368]
["bitfinex-derivatives","BTCF0:USTF0",1754867168099,0.0001,119190.0,119180.0,1.93557569]
["bitfinex-derivatives","BTCF0:USTF0",1754867168303,0.02362,119190.0,119180.0,1.93557569]
["bitfinex-derivatives","BTCF0:USTF0",1754867168911,0.0001,119190.0,119180.0,1.93557569]
["bitfinex-derivatives","BTCF0:USTF0",1754867169610,0.0001,119190.0,119180.0,1.63557569]
["bitfinex-derivatives","BTCF0:USTF0",1754867171209,0.02362,119190.0,119180.0,1.63557569]
["bitfinex-derivatives","BTCF0:USTF0",1754867179413,0.02362,119190.0,119180.0,1.41275368]
["bitfinex-derivatives","BTCF0:USTF0",1754867179612,0.02362,119190.0,119180.0,1.63557569]
["bitfinex-derivatives","BTCF0:USTF0",1754867180719,0.02362,119190.0,119180.0,1.46776769]
["bitfinex-derivatives","BTCF0:USTF0",1754867181020,0.02362,119190.0,119180.0,1.5433084]
["bitfinex-derivatives","BTCF0:USTF0",1754867181420,0.02362,119190.0,119180.0,1.46776769]
["bitfinex-derivatives","BTCF0:USTF0",1754867181720,0.0001,119190.0,119180.0,1.46776769]
["bitfinex-derivatives","BTCF0:USTF0",1754867182220,0.02362,119190.0,119180.0,1.46776769]
["bitfinex-derivatives","BTCF0:USTF0",1754867184126,0.07193,119190.0,119180.0,0.46382568]
["bitfinex-derivatives","BTCF0:USTF0",1754867184310,0.34250201,119190.0,119180.0,1.24474568]
["bitfinex-derivatives","BTCF0:USTF0",1754867184618,0.42638561,119190.0,119180.0,1.24474568]
["bitfinex-derivatives","BTCF0:USTF0",1754867185421,0.42638561,119190.0,119180.0,0.46382568]
["bitfinex-derivatives","BTCF0:USTF0",1754867185622,0.42738561,119190.0,119180.0,1.24370568]
["bitfinex-derivatives","BTCF0:USTF0",1754867186422,0.42738561,119190.0,119180.0,1.24270568]
["bitfinex-derivatives","BTCF0:USTF0",1754867187826,0.34350201,119190.0,119180.0,1.24270568]
["bitfinex-derivatives","BTCF0:USTF0",1754867188030,0.42738561,119190.0,119180.0,1.24270568]
["bitfinex-derivatives","BTCF0:USTF0",1754867188324,0.34350201,119190.0,119180.0,1.24270568]
["bitfinex-derivatives","BTCF0:USTF0",1754867188619,0.07293,119190.0,119180.0,1.24270568]
["bitfinex-derivatives","BTCF0:USTF0",1754867188826,0.0011,119190.0,119180.0,1.46552769]
["bitfinex-derivatives","BTCF0:USTF0",1754867189120,0.0011,119190.0,119180.0,1.5410684]
["bitfinex-derivatives","BTCF0:USTF0",1754867189330,0.0011,119190.0,119180.0,1.24270568]
["bitfinex-derivatives","BTCF0:USTF0",1754867189515,0.02462,119190.0,119180.0,1.57175418]
["bitfinex-derivatives","BTCF0:USTF0",1754867190026,0.02462,119190.0,119180.0,1.57275418]
["bitfinex-derivatives","BTCF0:USTF0",1754867190714,0.02462,119190.0,119180.0,1.57375418]
["bitfinex-derivatives","BTCF0:USTF0",1754867190917,0.02462,119190.0,119180.0,2.73407418]
["bitfinex-derivatives","BTCF0:USTF0",1754867191926,0.02362,119190.0,119180.0,2.73607418]
["bitfinex-derivatives","BTCF0:USTF0",1754867192423,0.02362,119190.0,119180.0,2.51325217]
["bitfinex-derivatives","BTCF0:USTF0",1754867192629,0.02362,119190.0,119180.0,2.73607418]
["bitfinex-derivatives","BTCF0:USTF0",1754867193424,0.02362,119190.0,119180.0,2.62984769]
["bitfinex-derivatives","BTCF0:USTF0",1754867194028,0.02362,119190.0,119180.0,2.73607418]
["bitfinex-derivatives","BTCF0:USTF0",1754867194230,0.02362,119190.0,119180.0,2.62984769]
["bitfinex-derivatives","BTCF0:USTF0",1754867196433,0.02362,119190.0,119180.0,2.40702568]
["bitfinex-derivatives","BTCF0:USTF0",1754867199622,0.02362,119190.0,119180.0,2.62984769]
["bitfinex-derivatives","BTCF0:USTF0",1754867199823,0.0001,119190.0,119180.0,2.62984769]
["bitfinex-derivatives","BTCF0:USTF0",1754867200223,0.02439,119190.0,119180.0,2.62972769]
["bitfinex-derivatives","BTCF0:USTF0",1754867201637,0.02439,119190.0,119180.0,2.40690568]
["bitfinex-derivatives","BTCF0:USTF0",1754867201832,0.02439,119190.0,119180.0,2.73595418]
["bitfinex-derivatives","BTCF0:USTF0",1754867202422,0.02439,119190.0,119180.0,0.79487418]
["bitfinex-derivatives","BTCF0:USTF0",1754867202720,0.02439,119190.0,119180.0,2.73591418]
["bitfinex-derivatives","BTCF0:USTF0",1754867206734,0.02439,119190.0,119180.0,2.70496176]
["bitfinex-derivatives","BTCF0:USTF0",1754867207335,0.02439,119190.0,119180.0,0.76392176]
["bitfinex-derivatives","BTCF0:USTF0",1754867207537,0.02439,119190.0,119180.0,2.70488176]
["bitfinex-derivatives","BTCF0:USTF0",1754867209437,0.32504237,119210.0,119180.0,2.70488176]
["bitfinex-derivatives","BTCF0:USTF0",1754867209438,0.01835076,119210.0,119200.0,0.0838764]
["bitfinex-derivatives","BTCF0:USTF0",1754867209634,0.01835076,119210.0,119200.0,1.80897841]
["bitfinex-derivatives","BTCF0:USTF0",1754867209635,0.04264076,119210.0,119200.0,1.80897841]
["bitfinex-derivatives","BTCF0:USTF0",1754867209842,0.13579076,119210.0,119200.0,1.5861564]
["bitfinex-derivatives","BTCF0:USTF0",1754867213142,0.18493294,119230.0,119220.0,0.0838623]
["bitfinex-derivatives","BTCF0:USTF0",1754867213342,0.18493294,119230.0,119220.0,0.8645023]
["bitfinex-derivatives","BTCF0:USTF0",1754867213343,0.11744,119230.0,119220.0,0.8645023]
["bitfinex-derivatives","BTCF0:USTF0",1754867213543,0.11744,119230.0,119220.0,1.2253023]
["bitfinex-derivatives","BTCF0:USTF0",1754867213741,0.02429,119230.0,119220.0,1.46499543]
["bitfinex-derivatives","BTCF0:USTF0",1754867214136,0.02429,119230.0,119220.0,1.24217342]
["bitfinex-derivatives","BTCF0:USTF0",1754867214336,0.12644,119230.0,119220.0,1.24217342]
["bitfinex-derivatives","BTCF0:USTF0",1754867215738,0.03329,119230.0,119220.0,1.24217342]
["bitfinex-derivatives","BTCF0:USTF0",1754867216146,0.03329,119230.0,119220.0,1.46499543]
["bitfinex-derivatives","BTCF0:USTF0",1754867216848,0.009,119230.0,119220.0,1.45699543]
["bitfinex-derivatives","BTCF0:USTF0",1754867217544,0.03329,119230.0,119220.0,1.45699543]
["bitfinex-derivatives","BTCF0:USTF0",1754867219146,0.009,119230.0,119220.0,1.45699543]
["bitfinex-derivatives","BTCF0:USTF0",1754867220148,0.009,119230.0,119220.0,1.23417342]
["bitfinex-derivatives","BTCF0:USTF0",1754867220348,0.009,119230.0,119220.0,1.45699543]
["bitfinex-derivatives","BTCF0:USTF0",1754867220646,0.03329,119230.0,119220.0,1.45699543]
["bitfinex-derivatives","BTCF0:USTF0",1754867221440,0.03329,119230.0,119220.0,1.23417342]
["bitfinex-derivatives","BTCF0:USTF0",1754867221742,0.03329,119230.0,119220.0,1.45699543]
["bitfinex-derivatives","BTCF0:USTF0",1754867222452,0.03329,119230.0,119220.0,2.61683543]
["bitfinex-derivatives","BTCF0:USTF0",1754867223550,0.03329,119230.0,119220.0,2.61675543]
["bitfinex-derivatives","BTCF0:USTF0",1754867223849,0.03329,119230.0,119220.0,2.60875543]
["bitfinex-derivatives","BTCF0:USTF0",1754867224744,0.03329,119230.0,119220.0,2.6840295]
["bitfinex-derivatives","BTCF0:USTF0",1754867229447,0.03329,119230.0,119220.0,2.60875543]
["bitfinex-derivatives","BTCF0:USTF0",1754867229649,0.03329,119230.0,119220.0,2.6840295]
["bitfinex-derivatives","BTCF0:USTF0",1754867229849,0.03329,119230.0,119220.0,0.7436295]
["bitfinex-derivatives","BTCF0:USTF0",1754867230050,0.03329,119230.0,119220.0,2.6837895]
["bitfinex-derivatives","BTCF0:USTF0",1754867230251,0.03329,119230.0,119220.0,2.60851543]
["bitfinex-derivatives","BTCF0:USTF0",1754867230451,0.03329,119230.0,119220.0,0.66835543]
["bitfinex-derivatives","BTCF0:USTF0",1754867230744,0.03329,119230.0,119220.0,2.60851543]
["bitfinex-derivatives","BTCF0:USTF0",1754867230953,0.03329,119230.0,119220.0,2.60051543]
["bitfinex-derivatives","BTCF0:USTF0",1754867232456,0.04241,119230.0,119220.0,2.60043543]
["bitfinex-derivatives","BTCF0:USTF0",1754867232659,0.12818,119230.0,119220.0,2.60043543]
["bitfinex-derivatives","BTCF0:USTF0",1754867234561,0.12818,119230.0,119220.0,1.44051543]
["bitfinex-derivatives","BTCF0:USTF0",1754867235153,0.12818,119230.0,119220.0,1.21769342]
["bitfinex-derivatives","BTCF0:USTF0",1754867235960,0.12818,119230.0,119220.0,0.43753342]
["bitfinex-derivatives","BTCF0:USTF0",1754867236161,0.12818,119230.0,119220.0,1.44047543]
["bitfinex-derivatives","BTCF0:USTF0",1754867237357,0.12818,119230.0,119220.0,0.66035543]
["bitfinex-derivatives","BTCF0:USTF0",1754867237563,0.12818,119230.0,119220.0,1.44043543]
["bitfinex-derivatives","BTCF0:USTF0",1754867238056,0.12818,119230.0,119220.0,1.43243543]
["bitfinex-derivatives","BTCF0:USTF0",1754867242668,0.12818,119230.0,119220.0,1.5077095]
["bitfinex-derivatives","BTCF0:USTF0",1754867243058,0.12818,119230.0,119220.0,1.43243543]
["bitfinex-derivatives","BTCF0:USTF0",1754867243467,0.12818,119230.0,119220.0,1.5077095]
["bitfinex-derivatives","BTCF0:USTF0",1754867244575,0.12818,119230.0,119220.0,1.28488749]
["bitfinex-derivatives","BTCF0:USTF0",1754867244776,0.12818,119230.0,119220.0,1.5077095]
["bitfinex-derivatives","BTCF0:USTF0",1754867244966,0.12818,119230.0,119220.0,1.28488749]
["bitfinex-derivatives","BTCF0:USTF0",1754867245168,0.12818,119230.0,119220.0,1.4997095]
["bitfinex-derivatives","BTCF0:USTF0",1754867247479,0.12818,119230.0,119220.0,1.42443543]
["bitfinex-derivatives","BTCF0:USTF0",1754867248877,0.12818,119230.0,119220.0,0.64435543]
["bitfinex-derivatives","BTCF0:USTF0",1754867249079,0.12818,119230.0,119220.0,1.42419543]
["bitfinex-derivatives","BTCF0:USTF0",1754867249281,0.35100201,119230.0,119220.0,1.20137342]
["bitfinex-derivatives","BTCF0:USTF0",1754867249470,0.35100201,119230.0,119220.0,1.27664749]
["bitfinex-derivatives","BTCF0:USTF0",1754867249673,0.43485731,119230.0,119220.0,0.49680749]
["bitfinex-derivatives","BTCF0:USTF0",1754867249872,0.43485731,119230.0,119220.0,1.27664749]
["bitfinex-derivatives","BTCF0:USTF0",1754867250083,0.43485731,119230.0,119220.0,1.20137342]
["bitfinex-derivatives","BTCF0:USTF0",1754867250975,0.90260931,119230.0,119220.0,1.14064]
["bitfinex-derivatives","BTCF0:USTF0",1754867251380,0.90260931,119230.0,119220.0,1.2245023]
["bitfinex-derivatives","BTCF0:USTF0",1754867251879,0.90260931,119230.0,119220.0,1.14064]
["bitfinex-derivatives","BTCF0:USTF0",1754867252082,0.90260931,119230.0,119220.0,1.2245023]
["bitfinex-derivatives","BTCF0:USTF0",1754867252275,0.90260931,119230.0,119220.0,1.2165023]
["bitfinex-derivatives","BTCF0:USTF0",1754867253483,0.12818,119230.0,119220.0,1.2164223]
["bitfinex-derivatives","BTCF0:USTF0",1754867253870,0.09501,119230.0,119220.0,1.2164223]
["bitfinex-derivatives","BTCF0:USTF0",1754867254085,0.12818,119230.0,119220.0,1.2164223]
["bitfinex-derivatives","BTCF0:USTF0",1754867254271,0.2120353,119230.0,119220.0,1.2164223]
["bitfinex-derivatives","BTCF0:USTF0",1754867254476,0.43485731,119230.0,119220.0,1.2164223]
["bitfinex-derivatives","BTCF0:USTF0",1754867255084,0.59860931,119230.0,119220.0,1.2164223]
["bitfinex-derivatives","BTCF0:USTF0",1754867255584,0.43085731,119230.0,119220.0,1.2164223]
["bitfinex-derivatives","BTCF0:USTF0",1754867255982,0.42685731,119230.0,119220.0,1.2164223]
["bitfinex-derivatives","BTCF0:USTF0",1754867261487,0.42496731,119230.0,119220.0,1.2164223]
["bitfinex-derivatives","BTCF0:USTF0",1754867261982,0.24711201,119230.0,119220.0,1.2164223]
["bitfinex-derivatives","BTCF0:USTF0",1754867262184,0.24911201,119230.0,119220.0,1.2164223]
["bitfinex-derivatives","BTCF0:USTF0",1754867262579,0.09718,119230.0,119220.0,1.2164223]
["bitfinex-derivatives","BTCF0:USTF0",1754867262784,0.12048,119230.0,119220.0,1.2164223]
["bitfinex-derivatives","BTCF0:USTF0",1754867263187,0.1586453,119230.0,119220.0,1.2164223]
["bitfinex-derivatives","BTCF0:USTF0",1754867263384,0.02537,119230.0,119220.0,1.23308365]
["bitfinex-derivatives","BTCF0:USTF0",1754867263688,0.42423731,119230.0,119220.0,1.23308365]
["bitfinex-derivatives","BTCF0:USTF0",1754867271094,0.2014153,119230.0,119220.0,1.23308365]
["bitfinex-derivatives","BTCF0:USTF0",1754867271293,0.42423731,119230.0,119220.0,1.23308365]
["bitfinex-derivatives","BTCF0:USTF0",1754867279998,0.2014153,119230.0,119220.0,1.23308365]
["bitfinex-derivatives","BTCF0:USTF0",1754867280301,0.42423731,119230.0,119220.0,1.23308365]
["bitfinex-derivatives","BTCF0:USTF0",1754867281200,0.42423731,119230.0,119220.0,0.45332365]
["bitfinex-derivatives","BTCF0:USTF0",1754867281404,0.42423731,119230.0,119220.0,1.23268365]
["bitfinex-derivatives","BTCF0:USTF0",1754867281593,0.42423731,119230.0,119220.0,0.36946135]
["bitfinex-derivatives","BTCF0:USTF0",1754867281799,0.78503731,119230.0,119220.0,0.87984385]
["bitfinex-derivatives","BTCF0:USTF0",1754867282097,0.78603731,119230.0,119220.0,0.87984385]
["bitfinex-derivatives","BTCF0:USTF0",1754867282301,0.78703731,119230.0,119220.0,0.87984385]
["bitfinex-derivatives","BTCF0:USTF0",1754867283603,0.78703731,119230.0,119220.0,0.79598135]
["bitfinex-derivatives","BTCF0:USTF0",1754867285202,0.95478931,119230.0,119220.0,0.79598135]
["bitfinex-derivatives","BTCF0:USTF0",1754867285402,0.95478931,119230.0,119220.0,0.01666135]
["bitfinex-derivatives","BTCF0:USTF0",1754867285605,0.1997095,119210.0,119200.0,0.9557591]
["bitfinex-derivatives","BTCF0:USTF0",1754867285792,0.78323151,119210.0,119200.0,0.79650843]
["bitfinex-derivatives","BTCF0:USTF0",1754867285992,0.78323151,119210.0,119200.0,0.88038503]
["bitfinex-derivatives","BTCF0:USTF0",1754867286993,0.42243151,119210.0,119200.0,0.88038503]
["bitfinex-derivatives","BTCF0:USTF0",1754867287199,0.78333151,119210.0,119200.0,0.88048503]
["bitfinex-derivatives","BTCF0:USTF0",1754867287599,0.79171512,119210.0,119200.0,0.88048503]
["bitfinex-derivatives","BTCF0:USTF0",1754867288197,0.79171512,119210.0,119200.0,0.88148503]
["bitfinex-derivatives","BTCF0:USTF0",1754867288705,0.79171512,119210.0,119200.0,0.88248503]
["bitfinex-derivatives","BTCF0:USTF0",1754867290402,1.01453713,119210.0,119200.0,0.79860843]
["bitfinex-derivatives","BTCF0:USTF0",1754867290807,0.79171512,119210.0,119200.0,0.79860843]
["bitfinex-derivatives","BTCF0:USTF0",1754867291202,1.01453713,119210.0,119200.0,0.79860843]
["bitfinex-derivatives","BTCF0:USTF0",1754867291399,0.79171512,119210.0,119200.0,0.79860843]
["bitfinex-derivatives","BTCF0:USTF0",1754867292907,0.95949112,119210.0,119200.0,0.79860843]
["bitfinex-derivatives","BTCF0:USTF0",1754867296611,0.79171512,119210.0,119200.0,0.79860843]
["bitfinex-derivatives","BTCF0:USTF0",1754867296911,0.79171512,119210.0,119200.0,0.01940843]
["bitfinex-derivatives","BTCF0:USTF0",1754867297811,1.01453713,119210.0,119200.0,0.01940843]
["bitfinex-derivatives","BTCF0:USTF0",1754867298314,0.0838836,119190.0,119180.0,0.1678777]
["bitfinex-derivatives","BTCF0:USTF0",1754867298510,0.80226928,119190.0,119180.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1754867299614,0.80226928,119190.0,119180.0,0.8659907]
["bitfinex-derivatives","BTCF0:USTF0",1754867299809,0.73689561,119190.0,119180.0,0.8660907]
["bitfinex-derivatives","BTCF0:USTF0",1754867300010,0.78344561,119190.0,119180.0,0.8660907]
["bitfinex-derivatives","BTCF0:USTF0",1754867300310,0.78344561,119190.0,119180.0,1.2268907]
["bitfinex-derivatives","BTCF0:USTF0",1754867300311,0.1078436,119190.0,119180.0,1.2268907]
["bitfinex-derivatives","BTCF0:USTF0",1754867300509,0.0839836,119190.0,119180.0,1.2268907]
["bitfinex-derivatives","BTCF0:USTF0",1754867300705,0.33066561,119190.0,119180.0,1.2298907]
["bitfinex-derivatives","BTCF0:USTF0",1754867301811,0.1078436,119190.0,119180.0,1.2298907]
["bitfinex-derivatives","BTCF0:USTF0",1754867303318,0.33066561,119190.0,119180.0,1.2298907]
["bitfinex-derivatives","BTCF0:USTF0",1754867303610,0.33066561,119190.0,119180.0,1.2278907]
["bitfinex-derivatives","BTCF0:USTF0",1754867303815,0.33066561,119190.0,119180.0,1.2258907]
["bitfinex-derivatives","BTCF0:USTF0",1754867304719,0.0001,119190.0,119180.0,1.2258907]
["bitfinex-derivatives","BTCF0:USTF0",1754867313023,0.02396,119190.0,119180.0,1.2258907]
["bitfinex-derivatives","BTCF0:USTF0",1754867314220,0.02396,119190.0,119180.0,1.30116477]
["bitfinex-derivatives","BTCF0:USTF0",1754867314815,0.02396,119190.0,119180.0,1.2258907]
["bitfinex-derivatives","BTCF0:USTF0",1754867315522,0.02396,119190.0,119180.0,1.30116477]
["bitfinex-derivatives","BTCF0:USTF0",1754867317121,0.0001,119190.0,119180.0,1.30116477]
["bitfinex-derivatives","BTCF0:USTF0",1754867317324,0.0001,119190.0,119180.0,1.44871271]
["bitfinex-derivatives","BTCF0:USTF0",1754867323028,0.02279,119210.0,119180.0,1.44871271]
["bitfinex-derivatives","BTCF0:USTF0",1754867323228,0.02279,119210.0,119200.0,0.4446769]
["bitfinex-derivatives","BTCF0:USTF0",1754867323425,0.02279,119210.0,119200.0,1.2397791]
["bitfinex-derivatives","BTCF0:USTF0",1754867324030,0.02279,119210.0,119200.0,1.31505317]
["bitfinex-derivatives","BTCF0:USTF0",1754867324231,0.02289,119210.0,119200.0,1.31515317]
["bitfinex-derivatives","BTCF0:USTF0",1754867324531,0.02489,119210.0,119200.0,1.31515317]
["bitfinex-derivatives","BTCF0:USTF0",1754867324725,0.02489,119210.0,119200.0,1.67595317]
["bitfinex-derivatives","BTCF0:USTF0",1754867324928,0.02589,119210.0,119200.0,1.67595317]
["bitfinex-derivatives","BTCF0:USTF0",1754867325438,0.02389,119210.0,119200.0,1.67595317]
["bitfinex-derivatives","BTCF0:USTF0",1754867325642,0.02389,119210.0,119200.0,1.67695317]
["bitfinex-derivatives","BTCF0:USTF0",1754867326233,0.02389,119210.0,119200.0,1.89977518]
["bitfinex-derivatives","BTCF0:USTF0",1754867326634,0.02289,119210.0,119200.0,1.90077518]
["bitfinex-derivatives","BTCF0:USTF0",1754867327131,0.02289,119210.0,119200.0,1.74576502]
["bitfinex-derivatives","BTCF0:USTF0",1754867329835,0.02289,119210.0,119200.0,1.67049095]
["bitfinex-derivatives","BTCF0:USTF0",1754867334240,0.27381845,119210.0,119200.0,1.9214194]
["bitfinex-derivatives","BTCF0:USTF0",1754867336851,0.27381845,119210.0,119200.0,1.67049095]
["bitfinex-derivatives","BTCF0:USTF0",1754867337038,0.27381845,119210.0,119200.0,1.9214194]
["bitfinex-derivatives","BTCF0:USTF0",1754867340144,0.32150845,119210.0,119200.0,1.9214194]
["bitfinex-derivatives","BTCF0:USTF0",1754867340342,0.36837845,119210.0,119200.0,1.9214194]
["bitfinex-derivatives","BTCF0:USTF0",1754867340542,0.36837845,119210.0,119200.0,1.67049095]
["bitfinex-derivatives","BTCF0:USTF0",1754867340742,0.36837845,119210.0,119200.0,1.9214194]
["bitfinex-derivatives","BTCF0:USTF0",1754867341237,0.32150845,119210.0,119200.0,1.9214194]
["bitfinex-derivatives","BTCF0:USTF0",1754867341448,0.11745,119210.0,119200.0,1.9214194]
["bitfinex-derivatives","BTCF0:USTF0",1754867341636,0.36837845,119210.0,119200.0,1.9214194]
["bitfinex-derivatives","BTCF0:USTF0",1754867342942,0.32150845,119210.0,119200.0,1.67049095]
["bitfinex-derivatives","BTCF0:USTF0",1754867343147,0.36837845,119210.0,119200.0,1.67049095]
["bitfinex-derivatives","BTCF0:USTF0",1754867343359,0.45224785,119210.0,119200.0,1.67049095]
["bitfinex-derivatives","BTCF0:USTF0",1754867343740,0.45224725,119210.0,119200.0,1.6026791]
["bitfinex-derivatives","BTCF0:USTF0",1754867344645,0.45224725,119210.0,119200.0,1.6016791]
["bitfinex-derivatives","BTCF0:USTF0",1754867344950,0.45224725,119210.0,119200.0,0.7954822]
["bitfinex-derivatives","BTCF0:USTF0",1754867345154,0.45324725,119210.0,119200.0,0.8783583]
["bitfinex-derivatives","BTCF0:USTF0",1754867345748,0.81404725,119210.0,119200.0,0.8783583]
["bitfinex-derivatives","BTCF0:USTF0",1754867346149,1.0649757,119210.0,119200.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1754867346444,1.2317517,119210.0,119200.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1754867346651,1.5337517,119210.0,119200.0,0.77762]
["bitfinex-derivatives","BTCF0:USTF0",1754867347038,1.5336517,119210.0,119200.0,0.71762]
["bitfinex-derivatives","BTCF0:USTF0",1754867347240,0.1319861,119200.0,119190.0,1.029169]
["bitfinex-derivatives","BTCF0:USTF0",1754867347447,0.703953,119200.0,119190.0,0.945286]
["bitfinex-derivatives","BTCF0:USTF0",1754867347646,0.72294124,119200.0,119190.0,0.945286]
["bitfinex-derivatives","BTCF0:USTF0",1754867348144,0.66746774,119200.0,119190.0,0.945286]
["bitfinex-derivatives","BTCF0:USTF0",1754867348345,0.66956774,119200.0,119190.0,0.945386]
["bitfinex-derivatives","BTCF0:USTF0",1754867348850,0.66956774,119200.0,119190.0,0.77762]
["bitfinex-derivatives","BTCF0:USTF0",1754867349150,0.83835974,119200.0,119190.0,0.77762]
["bitfinex-derivatives","BTCF0:USTF0",1754867349645,1.19915974,119200.0,119190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754867350041,0.1319931,119190.0,119180.0,0.77758]
["bitfinex-derivatives","BTCF0:USTF0",1754867350245,0.7860948,119190.0,119180.0,0.77758]
["bitfinex-derivatives","BTCF0:USTF0",1754867350444,0.9539028,119190.0,119180.0,0.77758]
["bitfinex-derivatives","BTCF0:USTF0",1754867350645,0.7307111,119190.0,119180.0,0.77758]
["bitfinex-derivatives","BTCF0:USTF0",1754867350847,0.9539028,119190.0,119180.0,0.8614702]
["bitfinex-derivatives","BTCF0:USTF0",1754867351045,0.9539028,119190.0,119180.0,0.77758]
["bitfinex-derivatives","BTCF0:USTF0",1754867351246,0.9540028,119190.0,119180.0,0.77768]
["bitfinex-derivatives","BTCF0:USTF0",1754867351447,0.9550028,119190.0,119180.0,0.77768]
["bitfinex-derivatives","BTCF0:USTF0",1754867351649,0.9550028,119190.0,119180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754867352146,1.2550028,119190.0,119180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754867352349,0.3320319,119180.0,119170.0,0.77744]
["bitfinex-derivatives","BTCF0:USTF0",1754867352548,0.97223518,119180.0,119170.0,0.77744]
["bitfinex-derivatives","BTCF0:USTF0",1754867352845,0.91686748,119180.0,119170.0,0.8613372]
["bitfinex-derivatives","BTCF0:USTF0",1754867353053,1.14005918,119180.0,119170.0,0.8613372]
["bitfinex-derivatives","BTCF0:USTF0",1754867353351,1.14005918,119180.0,119170.0,0.77744]
["bitfinex-derivatives","BTCF0:USTF0",1754867353550,1.14015918,119180.0,119170.0,0.77754]
["bitfinex-derivatives","BTCF0:USTF0",1754867353753,1.14015918,119180.0,119170.0,0.8614372]
["bitfinex-derivatives","BTCF0:USTF0",1754867353949,1.14015918,119180.0,119170.0,0.77854]
["bitfinex-derivatives","BTCF0:USTF0",1754867354149,1.14015918,119180.0,119170.0,0.77954]
["bitfinex-derivatives","BTCF0:USTF0",1754867354448,1.14015918,119180.0,119170.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754867358256,1.91759918,119180.0,119170.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754867358455,1.91759918,119180.0,119170.0,0.0859974]
["bitfinex-derivatives","BTCF0:USTF0",1754867358653,1.91759918,119180.0,119170.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754867359855,1.14015918,119180.0,119170.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754867360558,1.14015918,119180.0,119170.0,0.0859974]
["bitfinex-derivatives","BTCF0:USTF0",1754867361056,1.14015918,119180.0,119170.0,0.1169174]
["bitfinex-derivatives","BTCF0:USTF0",1754867361451,1.14015918,119180.0,119170.0,0.1549274]
["bitfinex-derivatives","BTCF0:USTF0",1754867363562,0.91696748,119180.0,119170.0,0.1549274]
["bitfinex-derivatives","BTCF0:USTF0",1754867363861,1.14015918,119180.0,119170.0,0.1549274]
["bitfinex-derivatives","BTCF0:USTF0",1754867365757,0.97233518,119180.0,119170.0,0.1549274]
["bitfinex-derivatives","BTCF0:USTF0",1754867366058,0.97233518,119180.0,119170.0,0.1323074]
["bitfinex-derivatives","BTCF0:USTF0",1754867368658,0.61153518,119180.0,119170.0,0.1549274]
["bitfinex-derivatives","BTCF0:USTF0",1754867370457,0.44374358,119180.0,119170.0,0.5370674]
["bitfinex-derivatives","BTCF0:USTF0",1754867371269,0.22055188,119180.0,119170.0,0.5370674]
["bitfinex-derivatives","BTCF0:USTF0",1754867371462,0.44374358,119180.0,119170.0,0.5370674]
["bitfinex-derivatives","BTCF0:USTF0",1754867371657,0.35985328,119180.0,119170.0,0.5370674]
["bitfinex-derivatives","BTCF0:USTF0",1754867371857,0.44374358,119180.0,119170.0,0.5370674]
["bitfinex-derivatives","BTCF0:USTF0",1754867373567,0.26486328,119180.0,119170.0,0.5370674]
["bitfinex-derivatives","BTCF0:USTF0",1754867374061,0.26586328,119180.0,119170.0,0.5360674]
["bitfinex-derivatives","BTCF0:USTF0",1754867374265,0.26586328,119180.0,119170.0,0.5350674]
["bitfinex-derivatives","BTCF0:USTF0",1754867374666,0.04267158,119180.0,119170.0,0.5350674]
["bitfinex-derivatives","BTCF0:USTF0",1754867374865,0.37374358,119180.0,119170.0,0.5350674]
["bitfinex-derivatives","BTCF0:USTF0",1754867375063,0.15055188,119180.0,119170.0,0.5350674]
["bitfinex-derivatives","BTCF0:USTF0",1754867375369,0.11544158,119180.0,119170.0,0.5350674]
["bitfinex-derivatives","BTCF0:USTF0",1754867375566,0.42252358,119180.0,119170.0,0.5350674]
["bitfinex-derivatives","BTCF0:USTF0",1754867376067,0.44474358,119180.0,119170.0,0.5350674]
["bitfinex-derivatives","BTCF0:USTF0",1754867382669,0.22155188,119180.0,119170.0,0.5350674]
["bitfinex-derivatives","BTCF0:USTF0",1754867382870,0.44474358,119180.0,119170.0,0.5350674]
["bitfinex-derivatives","BTCF0:USTF0",1754867384277,0.36085328,119180.0,119170.0,0.5350674]
["bitfinex-derivatives","BTCF0:USTF0",1754867384479,0.44474358,119180.0,119170.0,0.5350674]
["bitfinex-derivatives","BTCF0:USTF0",1754867385877,0.36085328,119180.0,119170.0,0.5350674]
["bitfinex-derivatives","BTCF0:USTF0",1754867386565,0.01944158,119180.0,119170.0,0.5350674]
["bitfinex-derivatives","BTCF0:USTF0",1754867386770,0.00208234,119180.0,119170.0,0.7028914]
["bitfinex-derivatives","BTCF0:USTF0",1754867386971,0.04397824,119200.0,119190.0,0.1710933]
["bitfinex-derivatives","BTCF0:USTF0",1754867387173,0.04397824,119200.0,119190.0,1.3088933]
["bitfinex-derivatives","BTCF0:USTF0",1754867387378,0.05384824,119200.0,119190.0,1.3088933]
["bitfinex-derivatives","BTCF0:USTF0",1754867387579,0.10123824,119200.0,119190.0,1.3088933]
["bitfinex-derivatives","BTCF0:USTF0",1754867387974,0.33948994,119200.0,119190.0,1.3088933]
["bitfinex-derivatives","BTCF0:USTF0",1754867388170,0.05394824,119200.0,119190.0,1.3089933]
["bitfinex-derivatives","BTCF0:USTF0",1754867388377,0.01908824,119200.0,119190.0,1.3089933]
["bitfinex-derivatives","BTCF0:USTF0",1754867389080,0.01908824,119200.0,119190.0,1.6697933]
["bitfinex-derivatives","BTCF0:USTF0",1754867389585,0.04407824,119200.0,119190.0,1.6697933]
["bitfinex-derivatives","BTCF0:USTF0",1754867390982,0.04407824,119200.0,119190.0,1.6707933]
["bitfinex-derivatives","BTCF0:USTF0",1754867393377,0.26726994,119200.0,119190.0,1.6707933]
["bitfinex-derivatives","BTCF0:USTF0",1754867393585,0.36123994,119200.0,119190.0,1.6707933]
["bitfinex-derivatives","BTCF0:USTF0",1754867394790,0.44511624,119200.0,119190.0,1.3099933]
["bitfinex-derivatives","BTCF0:USTF0",1754867396875,0.36123994,119200.0,119190.0,1.3099933]
["bitfinex-derivatives","BTCF0:USTF0",1754867397280,0.44511604,119200.0,119190.0,1.3099933]
["bitfinex-derivatives","BTCF0:USTF0",1754867400185,0.22192434,119200.0,119190.0,1.3099933]
["bitfinex-derivatives","BTCF0:USTF0",1754867400489,0.36123994,119200.0,119190.0,1.3099933]
["bitfinex-derivatives","BTCF0:USTF0",1754867400782,0.32786994,119200.0,119190.0,1.6707933]
["bitfinex-derivatives","BTCF0:USTF0",1754867400985,0.04407824,119200.0,119190.0,1.6707933]
["bitfinex-derivatives","BTCF0:USTF0",1754867401186,0.01908824,119200.0,119190.0,1.6707933]
["bitfinex-derivatives","BTCF0:USTF0",1754867403290,0.04407824,119200.0,119190.0,1.6707933]
["bitfinex-derivatives","BTCF0:USTF0",1754867403786,0.01908824,119200.0,119190.0,1.6707933]
["bitfinex-derivatives","BTCF0:USTF0",1754867405189,0.01908824,119200.0,119190.0,1.893985]
["bitfinex-derivatives","BTCF0:USTF0",1754867405790,0.01908824,119200.0,119190.0,1.6707933]
["bitfinex-derivatives","BTCF0:USTF0",1754867406392,0.01908824,119200.0,119190.0,1.893985]
["bitfinex-derivatives","BTCF0:USTF0",1754867406590,0.01908824,119200.0,119190.0,1.6707933]
["bitfinex-derivatives","BTCF0:USTF0",1754867408589,0.01908824,119200.0,119190.0,1.7362622]
["bitfinex-derivatives","BTCF0:USTF0",1754867408990,0.01908824,119200.0,119190.0,1.9594539]
["bitfinex-derivatives","BTCF0:USTF0",1754867410701,0.01908824,119200.0,119190.0,1.7362622]
["bitfinex-derivatives","BTCF0:USTF0",1754867412299,0.05691824,119200.0,119190.0,1.7362622]
["bitfinex-derivatives","BTCF0:USTF0",1754867412704,0.04240824,119200.0,119190.0,1.7362622]
["bitfinex-derivatives","BTCF0:USTF0",1754867415099,0.01908824,119200.0,119190.0,1.7362622]
["bitfinex-derivatives","BTCF0:USTF0",1754867416000,0.01908824,119200.0,119190.0,1.9594539]
["bitfinex-derivatives","BTCF0:USTF0",1754867417099,0.01908824,119200.0,119190.0,1.7362622]
["bitfinex-derivatives","BTCF0:USTF0",1754867421403,0.01908824,119200.0,119190.0,1.9594539]
["bitfinex-derivatives","BTCF0:USTF0",1754867422802,0.01908824,119200.0,119190.0,2.0346205]
["bitfinex-derivatives","BTCF0:USTF0",1754867425194,0.01908824,119200.0,119190.0,1.8114288]
["bitfinex-derivatives","BTCF0:USTF0",1754867425399,0.04240824,119200.0,119190.0,1.8114288]
["bitfinex-derivatives","BTCF0:USTF0",1754867425803,0.01908824,119200.0,119190.0,1.8114288]
["bitfinex-derivatives","BTCF0:USTF0",1754867426012,0.01908824,119200.0,119190.0,1.7362622]
["bitfinex-derivatives","BTCF0:USTF0",1754867426499,0.01908824,119200.0,119190.0,1.9594539]
["bitfinex-derivatives","BTCF0:USTF0",1754867426903,0.04240824,119200.0,119190.0,1.9594539]
["bitfinex-derivatives","BTCF0:USTF0",1754867428112,0.01908824,119200.0,119190.0,1.9594539]
["bitfinex-derivatives","BTCF0:USTF0",1754867428802,0.01908824,119200.0,119190.0,2.0346205]
["bitfinex-derivatives","BTCF0:USTF0",1754867430609,0.01908824,119200.0,119190.0,1.9594539]
["bitfinex-derivatives","BTCF0:USTF0",1754867432216,0.01908824,119200.0,119190.0,2.06568039]
["bitfinex-derivatives","BTCF0:USTF0",1754867432515,0.0001,119200.0,119190.0,2.06568039]
["bitfinex-derivatives","BTCF0:USTF0",1754867433317,0.02342,119200.0,119190.0,2.06568039]
["bitfinex-derivatives","BTCF0:USTF0",1754867435218,0.04966,119200.0,119190.0,2.06568039]
["bitfinex-derivatives","BTCF0:USTF0",1754867435419,0.11914,119200.0,119190.0,1.84248869]
["bitfinex-derivatives","BTCF0:USTF0",1754867436121,0.37010305,119200.0,119190.0,2.09345174]
["bitfinex-derivatives","BTCF0:USTF0",1754867436418,0.33660305,119200.0,119190.0,2.09345174]
["bitfinex-derivatives","BTCF0:USTF0",1754867436614,0.03334,119200.0,119190.0,2.09345174]
["bitfinex-derivatives","BTCF0:USTF0",1754867438612,0.03334,119200.0,119190.0,1.98722525]
["bitfinex-derivatives","BTCF0:USTF0",1754867439122,0.02342,119200.0,119190.0,1.98722525]
["bitfinex-derivatives","BTCF0:USTF0",1754867441728,0.0001,119200.0,119190.0,1.98722525]
["bitfinex-derivatives","BTCF0:USTF0",1754867442416,0.0001,119200.0,119190.0,1.7362622]
["bitfinex-derivatives","BTCF0:USTF0",1754867442417,0.02437,119200.0,119190.0,1.7362622]
["bitfinex-derivatives","BTCF0:USTF0",1754867442618,0.02437,119200.0,119190.0,1.98722525]
["bitfinex-derivatives","BTCF0:USTF0",1754867443716,0.27533305,119200.0,119190.0,1.98722525]
["bitfinex-derivatives","BTCF0:USTF0",1754867445724,0.27533305,119200.0,119190.0,1.7362622]
["bitfinex-derivatives","BTCF0:USTF0",1754867445925,0.28438305,119200.0,119190.0,1.98722525]
["bitfinex-derivatives","BTCF0:USTF0",1754867446119,0.29881305,119200.0,119190.0,1.98722525]
["bitfinex-derivatives","BTCF0:USTF0",1754867446321,0.29881305,119200.0,119190.0,2.06239009]
["bitfinex-derivatives","BTCF0:USTF0",1754867447025,0.04785,119200.0,119190.0,2.06239009]
["bitfinex-derivatives","BTCF0:USTF0",1754867447326,0.28438305,119200.0,119190.0,2.06239009]
["bitfinex-derivatives","BTCF0:USTF0",1754867448023,0.28438305,119200.0,119190.0,1.81142704]
["bitfinex-derivatives","BTCF0:USTF0",1754867448325,0.28438305,119200.0,119190.0,2.06239009]
["bitfinex-derivatives","BTCF0:USTF0",1754867450632,0.27533305,119200.0,119190.0,2.06239009]
["bitfinex-derivatives","BTCF0:USTF0",1754867450927,0.02437,119200.0,119190.0,1.98722525]
["bitfinex-derivatives","BTCF0:USTF0",1754867457236,0.02437,119200.0,119190.0,1.7362622]
["bitfinex-derivatives","BTCF0:USTF0",1754867457530,0.02437,119200.0,119190.0,1.98722525]
["bitfinex-derivatives","BTCF0:USTF0",1754867458132,0.29881305,119200.0,119190.0,1.7362622]
["bitfinex-derivatives","BTCF0:USTF0",1754867458432,0.29881305,119200.0,119190.0,1.98722525]
["bitfinex-derivatives","BTCF0:USTF0",1754867460333,0.32215305,119200.0,119190.0,1.7149222]
["bitfinex-derivatives","BTCF0:USTF0",1754867460534,0.36989305,119200.0,119190.0,1.81142704]
["bitfinex-derivatives","BTCF0:USTF0",1754867460827,0.7047314,119200.0,119190.0,1.6190933]
["bitfinex-derivatives","BTCF0:USTF0",1754867461032,0.45376835,119200.0,119190.0,1.72309814]
["bitfinex-derivatives","BTCF0:USTF0",1754867461327,0.45376835,119200.0,119190.0,1.6479333]
["bitfinex-derivatives","BTCF0:USTF0",1754867462025,0.2028053,119200.0,119190.0,1.6479333]
["bitfinex-derivatives","BTCF0:USTF0",1754867462226,0.45376835,119200.0,119190.0,1.6479333]
["bitfinex-derivatives","BTCF0:USTF0",1754867462431,0.45376835,119200.0,119190.0,1.72309814]
["bitfinex-derivatives","BTCF0:USTF0",1754867463332,0.45376835,119200.0,119190.0,1.6692733]
["bitfinex-derivatives","BTCF0:USTF0",1754867464139,0.425924,119200.0,119190.0,1.6692733]
["bitfinex-derivatives","BTCF0:USTF0",1754867466129,0.44321478,119200.0,119190.0,0.8436133]
["bitfinex-derivatives","BTCF0:USTF0",1754867466340,0.44321478,119200.0,119190.0,1.2870533]
["bitfinex-derivatives","BTCF0:USTF0",1754867467436,0.44321478,119200.0,119190.0,1.36221814]
["bitfinex-derivatives","BTCF0:USTF0",1754867467637,0.44521478,119200.0,119190.0,1.36121814]
["bitfinex-derivatives","BTCF0:USTF0",1754867467830,0.44521478,119200.0,119190.0,1.00041814]
["bitfinex-derivatives","BTCF0:USTF0",1754867468432,0.44521478,119200.0,119190.0,0.9252533]
["bitfinex-derivatives","BTCF0:USTF0",1754867468739,0.44721478,119200.0,119190.0,1.2860533]
["bitfinex-derivatives","BTCF0:USTF0",1754867469337,0.22409608,119200.0,119190.0,1.3073933]
["bitfinex-derivatives","BTCF0:USTF0",1754867469538,0.44721478,119200.0,119190.0,1.3073933]
["bitfinex-derivatives","BTCF0:USTF0",1754867470041,0.44721478,119200.0,119190.0,1.2201833]
["bitfinex-derivatives","BTCF0:USTF0",1754867470242,0.44721478,119200.0,119190.0,1.2490233]
["bitfinex-derivatives","BTCF0:USTF0",1754867470831,0.67033348,119200.0,119190.0,1.2201833]
["bitfinex-derivatives","BTCF0:USTF0",1754867471032,0.83812548,119200.0,119190.0,1.2201823]
["bitfinex-derivatives","BTCF0:USTF0",1754867471236,1.13812548,119200.0,119190.0,0.7755]
["bitfinex-derivatives","BTCF0:USTF0",1754867471541,1.49892548,119200.0,119190.0,0.7755]
["bitfinex-derivatives","BTCF0:USTF0",1754867473342,1.49892548,119200.0,119190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754867475641,1.51818112,119200.0,119190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754867477139,1.49892548,119200.0,119190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754867477335,0.2019523,119190.0,119180.0,0.77536]
["bitfinex-derivatives","BTCF0:USTF0",1754867477546,0.785871,119190.0,119180.0,0.77536]
["bitfinex-derivatives","BTCF0:USTF0",1754867477839,0.2019593,119180.0,119170.0,0.1677885]
["bitfinex-derivatives","BTCF0:USTF0",1754867478139,0.2019663,119170.0,119160.0,0.3199025]
["bitfinex-derivatives","BTCF0:USTF0",1754867478340,0.43334959,119170.0,119160.0,1.0952225]
["bitfinex-derivatives","BTCF0:USTF0",1754867478542,0.45039406,119170.0,119160.0,1.0664825]
["bitfinex-derivatives","BTCF0:USTF0",1754867478844,0.81119406,119170.0,119160.0,1.0953625]
["bitfinex-derivatives","BTCF0:USTF0",1754867479253,0.45039406,119170.0,119160.0,1.1167025]
["bitfinex-derivatives","BTCF0:USTF0",1754867480343,0.45039406,119170.0,119160.0,1.1197025]
["bitfinex-derivatives","BTCF0:USTF0",1754867481147,0.51875993,119170.0,119160.0,1.1187025]
["bitfinex-derivatives","BTCF0:USTF0",1754867481649,0.45139406,119170.0,119160.0,1.1187025]
["bitfinex-derivatives","BTCF0:USTF0",1754867482138,0.45139406,119170.0,119160.0,1.1167025]
["bitfinex-derivatives","BTCF0:USTF0",1754867482943,0.45339406,119170.0,119160.0,1.1167025]
["bitfinex-derivatives","BTCF0:USTF0",1754867485350,0.45439406,119170.0,119160.0,1.1167025]
["bitfinex-derivatives","BTCF0:USTF0",1754867486654,0.52104855,119170.0,119160.0,1.1167025]
["bitfinex-derivatives","BTCF0:USTF0",1754867487548,0.52104855,119170.0,119160.0,1.0953625]
["bitfinex-derivatives","BTCF0:USTF0",1754867487748,0.88184855,119170.0,119160.0,0.84362]
["bitfinex-derivatives","BTCF0:USTF0",1754867488246,0.88184855,119170.0,119160.0,0.9275228]
["bitfinex-derivatives","BTCF0:USTF0",1754867488950,0.88184855,119170.0,119160.0,0.84362]
["bitfinex-derivatives","BTCF0:USTF0",1754867490054,0.88184855,119170.0,119160.0,0.9275235]
["bitfinex-derivatives","BTCF0:USTF0",1754867490451,0.88184855,119170.0,119160.0,0.8881635]
["bitfinex-derivatives","BTCF0:USTF0",1754867490857,0.88184855,119170.0,119160.0,0.9275235]
["bitfinex-derivatives","BTCF0:USTF0",1754867491256,0.88184855,119170.0,119160.0,0.9488635]
["bitfinex-derivatives","BTCF0:USTF0",1754867494357,0.52104855,119170.0,119160.0,0.9488635]
["bitfinex-derivatives","BTCF0:USTF0",1754867495361,0.88184855,119170.0,119160.0,0.9488635]
["bitfinex-derivatives","BTCF0:USTF0",1754867495761,0.88184855,119170.0,119160.0,0.9275235]
["bitfinex-derivatives","BTCF0:USTF0",1754867496659,0.88484855,119170.0,119160.0,0.9275235]
["bitfinex-derivatives","BTCF0:USTF0",1754867496956,0.52204855,119170.0,119160.0,0.9275235]
["bitfinex-derivatives","BTCF0:USTF0",1754867497159,0.88484855,119170.0,119160.0,0.9275235]
["bitfinex-derivatives","BTCF0:USTF0",1754867497759,0.52204855,119170.0,119160.0,0.9275235]
["bitfinex-derivatives","BTCF0:USTF0",1754867497951,0.52504855,119170.0,119160.0,0.9275235]
["bitfinex-derivatives","BTCF0:USTF0",1754867499159,0.88584855,119170.0,119160.0,0.0840035]
["bitfinex-derivatives","BTCF0:USTF0",1754867499351,0.88584855,119170.0,119160.0,0.8592035]
["bitfinex-derivatives","BTCF0:USTF0",1754867499553,0.88584855,119170.0,119160.0,0.9254235]
["bitfinex-derivatives","BTCF0:USTF0",1754867500159,0.90513769,119170.0,119160.0,0.9254235]
["bitfinex-derivatives","BTCF0:USTF0",1754867500660,0.88584855,119170.0,119160.0,0.9254235]
["bitfinex-derivatives","BTCF0:USTF0",1754867502063,0.52494855,119170.0,119160.0,0.9174235]
["bitfinex-derivatives","BTCF0:USTF0",1754867502257,0.88574855,119170.0,119160.0,0.9174235]
["bitfinex-derivatives","BTCF0:USTF0",1754867502560,0.88574855,119170.0,119160.0,0.9387635]
["bitfinex-derivatives","BTCF0:USTF0",1754867503154,0.88574855,119170.0,119160.0,0.1635635]
["bitfinex-derivatives","BTCF0:USTF0",1754867503347,0.88584855,119170.0,119160.0,0.1636635]
["bitfinex-derivatives","BTCF0:USTF0",1754867503748,0.52504855,119170.0,119160.0,0.9387435]
["bitfinex-derivatives","BTCF0:USTF0",1754867504052,0.88584855,119170.0,119160.0,0.9387435]
["bitfinex-derivatives","BTCF0:USTF0",1754867504256,0.88584855,119170.0,119160.0,0.1636635]
["bitfinex-derivatives","BTCF0:USTF0",1754867504451,0.88584855,119170.0,119160.0,0.9387435]
["bitfinex-derivatives","BTCF0:USTF0",1754867504955,0.90515263,119170.0,119160.0,0.9387435]
["bitfinex-derivatives","BTCF0:USTF0",1754867505254,0.90515263,119170.0,119160.0,0.9387035]
["bitfinex-derivatives","BTCF0:USTF0",1754867507260,0.54435263,119170.0,119160.0,0.9387035]
["bitfinex-derivatives","BTCF0:USTF0",1754867509057,0.54435263,119170.0,119160.0,0.9307035]
["bitfinex-derivatives","BTCF0:USTF0",1754867510462,0.90515263,119170.0,119160.0,0.9307035]
["bitfinex-derivatives","BTCF0:USTF0",1754867511361,0.90515263,119170.0,119160.0,0.9093635]
["bitfinex-derivatives","BTCF0:USTF0",1754867512058,1.05571133,119170.0,119150.0,0.1678159]
["bitfinex-derivatives","BTCF0:USTF0",1754867512256,1.0077207,119160.0,119150.0,0.9250456]
["bitfinex-derivatives","BTCF0:USTF0",1754867512458,1.0077207,119160.0,119150.0,0.84114]
["bitfinex-derivatives","BTCF0:USTF0",1754867513052,1.0077207,119160.0,119150.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1754867513261,1.02704245,119160.0,119150.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1754867513465,1.02704245,119160.0,119150.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754867513466,1.02714245,119160.0,119150.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754867513666,1.02714245,119160.0,119150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754867513867,1.02814245,119160.0,119150.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1754867514165,1.02914245,119160.0,119150.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1754867515867,1.02914245,119160.0,119150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754867521371,1.0098207,119160.0,119150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754867524365,1.02911315,119160.0,119150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754867527571,1.0098207,119160.0,119150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754867529175,0.1308474,119140.0,119130.0,0.9428071]
["bitfinex-derivatives","BTCF0:USTF0",1754867529368,0.4273261,119140.0,119130.0,0.9038328]
["bitfinex-derivatives","BTCF0:USTF0",1754867529569,0.4273261,119140.0,119130.0,0.9270328]
["bitfinex-derivatives","BTCF0:USTF0",1754867530275,0.4273261,119140.0,119130.0,0.9280328]
["bitfinex-derivatives","BTCF0:USTF0",1754867530468,0.4274261,119140.0,119130.0,0.9301328]
["bitfinex-derivatives","BTCF0:USTF0",1754867531272,0.4274261,119140.0,119130.0,0.9514728]
["bitfinex-derivatives","BTCF0:USTF0",1754867531473,0.4304261,119140.0,119130.0,0.9484728]
["bitfinex-derivatives","BTCF0:USTF0",1754867531781,0.4344261,119140.0,119130.0,0.9484728]
["bitfinex-derivatives","BTCF0:USTF0",1754867538071,0.4334261,119140.0,119130.0,0.9484728]
["bitfinex-derivatives","BTCF0:USTF0",1754867538276,0.4304261,119140.0,119130.0,0.9484728]
["bitfinex-derivatives","BTCF0:USTF0",1754867540276,0.3383327,119140.0,119130.0,0.9484728]
["bitfinex-derivatives","BTCF0:USTF0",1754867540474,0.3393327,119140.0,119130.0,1.1997881]
["bitfinex-derivatives","BTCF0:USTF0",1754867540681,0.3373327,119140.0,119130.0,0.9484728]
["bitfinex-derivatives","BTCF0:USTF0",1754867540976,0.3722127,119140.0,119130.0,0.9484728]
["bitfinex-derivatives","BTCF0:USTF0",1754867541175,0.4206427,119140.0,119130.0,0.9484728]
["bitfinex-derivatives","BTCF0:USTF0",1754867541588,0.4576227,119140.0,119130.0,0.9484728]
["bitfinex-derivatives","BTCF0:USTF0",1754867546186,0.4235027,119140.0,119130.0,0.9484728]
["bitfinex-derivatives","BTCF0:USTF0",1754867546691,0.3874427,119140.0,119130.0,0.9484728]
["bitfinex-derivatives","BTCF0:USTF0",1754867546990,0.3622627,119140.0,119130.0,0.9484728]
["bitfinex-derivatives","BTCF0:USTF0",1754867550390,0.3865227,119140.0,119130.0,0.9484728]
["bitfinex-derivatives","BTCF0:USTF0",1754867552795,0.4576227,119140.0,119130.0,0.9484728]
["bitfinex-derivatives","BTCF0:USTF0",1754867559397,0.8184227,119140.0,119130.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1754867559597,0.8184227,119140.0,119130.0,0.9481545]
["bitfinex-derivatives","BTCF0:USTF0",1754867560401,1.069738,119140.0,119130.0,0.9481545]
["bitfinex-derivatives","BTCF0:USTF0",1754867560602,1.070738,119140.0,119130.0,0.9481545]
["bitfinex-derivatives","BTCF0:USTF0",1754867560802,1.073738,119140.0,119130.0,0.9481545]
["bitfinex-derivatives","BTCF0:USTF0",1754867562203,1.073738,119140.0,119130.0,0.9268145]
["bitfinex-derivatives","BTCF0:USTF0",1754867562803,1.073738,119140.0,119130.0,0.9481545]
["bitfinex-derivatives","BTCF0:USTF0",1754867565199,1.073738,119140.0,119130.0,0.9268145]
["bitfinex-derivatives","BTCF0:USTF0",1754867565506,1.073738,119140.0,119130.0,0.9188145]
["bitfinex-derivatives","BTCF0:USTF0",1754867567502,1.073738,119140.0,119130.0,0.77474]
["bitfinex-derivatives","BTCF0:USTF0",1754867568008,1.073738,119140.0,119130.0,0.79558]
["bitfinex-derivatives","BTCF0:USTF0",1754867568404,1.073738,119140.0,119130.0,0.81196]
["bitfinex-derivatives","BTCF0:USTF0",1754867572613,1.09296273,119140.0,119130.0,0.8878845]
["bitfinex-derivatives","BTCF0:USTF0",1754867573011,1.09296273,119140.0,119130.0,0.9104445]
["bitfinex-derivatives","BTCF0:USTF0",1754867574906,0.59033213,119140.0,119130.0,0.9104445]
["bitfinex-derivatives","BTCF0:USTF0",1754867575106,0.59033213,119140.0,119130.0,0.9105445]
["bitfinex-derivatives","BTCF0:USTF0",1754867575107,1.09306273,119140.0,119130.0,0.9105445]
["bitfinex-derivatives","BTCF0:USTF0",1754867575513,1.09306273,119140.0,119130.0,0.9318845]
["bitfinex-derivatives","BTCF0:USTF0",1754867577414,0.84174743,119140.0,119130.0,0.9318845]
["bitfinex-derivatives","BTCF0:USTF0",1754867578117,1.09306273,119140.0,119130.0,0.9318845]
["bitfinex-derivatives","BTCF0:USTF0",1754867579722,1.09306273,119140.0,119130.0,0.9238845]
["bitfinex-derivatives","BTCF0:USTF0",1754867580523,1.073738,119140.0,119130.0,0.9238845]
["bitfinex-derivatives","BTCF0:USTF0",1754867581423,1.073738,119140.0,119130.0,0.9025445]
["bitfinex-derivatives","BTCF0:USTF0",1754867582424,1.073738,119140.0,119130.0,0.81862]
["bitfinex-derivatives","BTCF0:USTF0",1754867582723,1.073738,119140.0,119130.0,0.9025445]
["bitfinex-derivatives","BTCF0:USTF0",1754867584625,1.09305909,119140.0,119130.0,0.9025445]
["bitfinex-derivatives","BTCF0:USTF0",1754867586827,1.09305909,119140.0,119130.0,0.8945445]
["bitfinex-derivatives","BTCF0:USTF0",1754867590328,1.09305909,119140.0,119130.0,0.0840245]
["bitfinex-derivatives","BTCF0:USTF0",1754867590521,1.09305909,119140.0,119130.0,0.77434]
["bitfinex-derivatives","BTCF0:USTF0",1754867591230,1.09305909,119140.0,119130.0,0.79518]
["bitfinex-derivatives","BTCF0:USTF0",1754867595924,0.1217915,119120.0,119110.0,0.303619]
["bitfinex-derivatives","BTCF0:USTF0",1754867596124,0.1217915,119120.0,119110.0,1.077779]
["bitfinex-derivatives","BTCF0:USTF0",1754867596125,0.4548868,119120.0,119110.0,1.077779]
["bitfinex-derivatives","BTCF0:USTF0",1754867596325,0.4548868,119120.0,119110.0,1.15294384]
["bitfinex-derivatives","BTCF0:USTF0",1754867596524,0.4548868,119120.0,119110.0,1.098619]
["bitfinex-derivatives","BTCF0:USTF0",1754867597230,0.4548868,119120.0,119110.0,1.099619]
["bitfinex-derivatives","BTCF0:USTF0",1754867597528,0.4549868,119120.0,119110.0,1.099719]
["bitfinex-derivatives","BTCF0:USTF0",1754867598330,0.46338238,119120.0,119110.0,1.099719]
["bitfinex-derivatives","BTCF0:USTF0",1754867599829,0.82418238,119120.0,119110.0,1.099719]
["bitfinex-derivatives","BTCF0:USTF0",1754867603037,0.84302029,119120.0,119110.0,1.086279]
["bitfinex-derivatives","BTCF0:USTF0",1754867603532,0.84302029,119120.0,119110.0,1.099719]
["bitfinex-derivatives","BTCF0:USTF0",1754867604233,0.84302029,119120.0,119110.0,0.83447]
["bitfinex-derivatives","BTCF0:USTF0",1754867604439,1.09533559,119120.0,119110.0,0.8790386]
["bitfinex-derivatives","BTCF0:USTF0",1754867604629,0.84402029,119120.0,119110.0,0.8946686]
["bitfinex-derivatives","BTCF0:USTF0",1754867605030,0.84402029,119120.0,119110.0,0.9174086]
["bitfinex-derivatives","BTCF0:USTF0",1754867614243,0.59270499,119120.0,119110.0,0.9174086]
["bitfinex-derivatives","BTCF0:USTF0",1754867614440,0.84402029,119120.0,119110.0,0.9174086]
["bitfinex-derivatives","BTCF0:USTF0",1754867615645,0.59270499,119120.0,119110.0,0.9174086]
["bitfinex-derivatives","BTCF0:USTF0",1754867615840,0.84402029,119120.0,119110.0,0.9174086]
["bitfinex-derivatives","BTCF0:USTF0",1754867616744,0.84402029,119120.0,119110.0,0.9308486]
["bitfinex-derivatives","BTCF0:USTF0",1754867617741,0.84402029,119120.0,119110.0,0.9174086]
["bitfinex-derivatives","BTCF0:USTF0",1754867617946,0.84402029,119120.0,119110.0,0.9308486]
["bitfinex-derivatives","BTCF0:USTF0",1754867618141,0.84444029,119120.0,119110.0,0.9304986]
["bitfinex-derivatives","BTCF0:USTF0",1754867619741,0.84444029,119120.0,119110.0,0.9170586]
["bitfinex-derivatives","BTCF0:USTF0",1754867620944,0.84644029,119120.0,119110.0,0.9170586]
["bitfinex-derivatives","BTCF0:USTF0",1754867621645,0.81504029,119120.0,119110.0,0.8738286]
["bitfinex-derivatives","BTCF0:USTF0",1754867621850,0.81504029,119120.0,119110.0,0.9170586]
["bitfinex-derivatives","BTCF0:USTF0",1754867621851,0.84744029,119120.0,119110.0,0.9170586]
["bitfinex-derivatives","BTCF0:USTF0",1754867622042,0.84744029,119120.0,119110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754867622043,0.84844029,119120.0,119110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754867622245,1.09975559,119120.0,119110.0,0.8786786]
["bitfinex-derivatives","BTCF0:USTF0",1754867622542,1.09975559,119120.0,119110.0,0.79474]
["bitfinex-derivatives","BTCF0:USTF0",1754867622543,0.84844029,119120.0,119110.0,0.79474]
["bitfinex-derivatives","BTCF0:USTF0",1754867622850,0.84944029,119120.0,119110.0,0.83333]
["bitfinex-derivatives","BTCF0:USTF0",1754867623151,0.84944029,119120.0,119110.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1754867623152,1.10075559,119120.0,119110.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1754867623344,0.84944029,119120.0,119110.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1754867624050,0.86882795,119120.0,119110.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1754867624249,0.86872795,119120.0,119110.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1754867624851,0.86872795,119120.0,119110.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1754867625242,0.2040486,119110.0,119100.0,0.9785443]
["bitfinex-derivatives","BTCF0:USTF0",1754867625451,0.8161639,119110.0,119100.0,0.9786443]
["bitfinex-derivatives","BTCF0:USTF0",1754867625642,0.1329797,119080.0,119070.0,0.2182698]
["bitfinex-derivatives","BTCF0:USTF0",1754867625842,0.47234504,119080.0,119070.0,1.0759549]
["bitfinex-derivatives","BTCF0:USTF0",1754867626154,0.72366034,119080.0,119070.0,0.82406]
["bitfinex-derivatives","BTCF0:USTF0",1754867626350,0.72366034,119080.0,119070.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1754867626745,0.47234504,119080.0,119070.0,0.82356]
["bitfinex-derivatives","BTCF0:USTF0",1754867627050,0.72376034,119080.0,119070.0,0.82356]
["bitfinex-derivatives","BTCF0:USTF0",1754867627546,0.72376034,119080.0,119070.0,0.9075268]
["bitfinex-derivatives","BTCF0:USTF0",1754867627748,0.47244504,119080.0,119070.0,0.9209668]
["bitfinex-derivatives","BTCF0:USTF0",1754867628250,0.44472883,119080.0,119070.0,0.9209668]
["bitfinex-derivatives","BTCF0:USTF0",1754867628650,0.44472883,119080.0,119070.0,0.9279668]
["bitfinex-derivatives","BTCF0:USTF0",1754867630944,0.51111132,119080.0,119070.0,0.9279668]
["bitfinex-derivatives","BTCF0:USTF0",1754867631858,1.09551041,119080.0,119070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754867632252,1.09551041,119080.0,119070.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1754867632552,1.09551041,119080.0,119070.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1754867632758,1.09551041,119080.0,119070.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1754867633157,1.09551041,119080.0,119070.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1754867634252,1.09551041,119080.0,119060.0,1.2185724]
["bitfinex-derivatives","BTCF0:USTF0",1754867634253,0.1329868,119070.0,119060.0,1.2185724]
["bitfinex-derivatives","BTCF0:USTF0",1754867634458,0.42777589,119070.0,119060.0,1.14754]
["bitfinex-derivatives","BTCF0:USTF0",1754867634860,0.42777589,119070.0,119060.0,1.2315138]
["bitfinex-derivatives","BTCF0:USTF0",1754867635059,0.42777589,119070.0,119060.0,1.2449538]
["bitfinex-derivatives","BTCF0:USTF0",1754867635557,0.42777589,119070.0,119060.0,1.16098]
["bitfinex-derivatives","BTCF0:USTF0",1754867635759,0.42777589,119070.0,119060.0,1.16298]
["bitfinex-derivatives","BTCF0:USTF0",1754867635962,0.42777589,119070.0,119060.0,1.2469538]
["bitfinex-derivatives","BTCF0:USTF0",1754867636861,0.2041768,119070.0,119060.0,1.2469538]
["bitfinex-derivatives","BTCF0:USTF0",1754867637060,0.42777589,119070.0,119060.0,1.2469538]
["bitfinex-derivatives","BTCF0:USTF0",1754867638865,0.42777589,119070.0,119060.0,1.16298]
["bitfinex-derivatives","BTCF0:USTF0",1754867639166,0.42777589,119070.0,119060.0,0.78874]
["bitfinex-derivatives","BTCF0:USTF0",1754867639466,0.42777589,119070.0,119060.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1754867639467,0.78857589,119070.0,119060.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1754867641156,0.78857589,119070.0,119060.0,0.9096138]
["bitfinex-derivatives","BTCF0:USTF0",1754867641362,0.78857589,119070.0,119060.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1754867648079,0.78857589,119070.0,119060.0,0.9096138]
["bitfinex-derivatives","BTCF0:USTF0",1754867648873,0.78857589,119070.0,119060.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1754867650472,0.70190589,119070.0,119060.0,0.9096138]
["bitfinex-derivatives","BTCF0:USTF0",1754867650775,0.69343589,119070.0,119060.0,0.9230538]
["bitfinex-derivatives","BTCF0:USTF0",1754867651074,0.78717589,119070.0,119060.0,0.9230538]
["bitfinex-derivatives","BTCF0:USTF0",1754867653079,0.42637589,119070.0,119060.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1754867653374,0.78717589,119070.0,119060.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1754867654376,0.78717589,119070.0,119060.0,0.82464]
["bitfinex-derivatives","BTCF0:USTF0",1754867655176,0.80658623,119070.0,119060.0,0.82464]
["bitfinex-derivatives","BTCF0:USTF0",1754867655672,0.78717589,119070.0,119060.0,0.9076138]
["bitfinex-derivatives","BTCF0:USTF0",1754867655975,0.80658621,119070.0,119060.0,0.9076138]
["bitfinex-derivatives","BTCF0:USTF0",1754867657075,0.80658621,119070.0,119060.0,0.82364]
["bitfinex-derivatives","BTCF0:USTF0",1754867658574,0.80658621,119070.0,119060.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1754867658775,0.80658621,119070.0,119060.0,0.78674]
["bitfinex-derivatives","BTCF0:USTF0",1754867659087,0.80658621,119070.0,119060.0,0.82313]
["bitfinex-derivatives","BTCF0:USTF0",1754867659973,0.80658621,119070.0,119060.0,0.9071038]
["bitfinex-derivatives","BTCF0:USTF0",1754867660572,0.80658621,119070.0,119060.0,0.82313]
["bitfinex-derivatives","BTCF0:USTF0",1754867660773,0.80658621,119070.0,119060.0,0.9071038]
["bitfinex-derivatives","BTCF0:USTF0",1754867661179,0.80658621,119070.0,119060.0,0.9205438]
["bitfinex-derivatives","BTCF0:USTF0",1754867661982,0.80658621,119070.0,119060.0,0.82313]
["bitfinex-derivatives","BTCF0:USTF0",1754867663874,0.58298712,119070.0,119060.0,0.82313]
["bitfinex-derivatives","BTCF0:USTF0",1754867664079,0.80658621,119070.0,119060.0,0.9071038]
["bitfinex-derivatives","BTCF0:USTF0",1754867664784,0.80658621,119070.0,119060.0,0.9205438]
["bitfinex-derivatives","BTCF0:USTF0",1754867669989,0.80858621,119070.0,119060.0,0.9205438]
["bitfinex-derivatives","BTCF0:USTF0",1754867670289,0.81158621,119070.0,119060.0,0.9205438]
["bitfinex-derivatives","BTCF0:USTF0",1754867670795,0.35704621,119070.0,119060.0,0.9205438]
["bitfinex-derivatives","BTCF0:USTF0",1754867671277,0.38032621,119070.0,119060.0,0.9205438]
["bitfinex-derivatives","BTCF0:USTF0",1754867671477,0.45078621,119070.0,119060.0,0.9205438]
["bitfinex-derivatives","BTCF0:USTF0",1754867671885,0.40434621,119070.0,119060.0,0.9205438]
["bitfinex-derivatives","BTCF0:USTF0",1754867672191,0.44778621,119070.0,119060.0,0.9205438]
["bitfinex-derivatives","BTCF0:USTF0",1754867672390,0.35404621,119070.0,119060.0,0.9205438]
["bitfinex-derivatives","BTCF0:USTF0",1754867672582,0.36338621,119070.0,119060.0,0.9205438]
["bitfinex-derivatives","BTCF0:USTF0",1754867672782,0.42421621,119070.0,119060.0,0.9205438]
["bitfinex-derivatives","BTCF0:USTF0",1754867673090,0.42937589,119070.0,119060.0,0.9205438]
["bitfinex-derivatives","BTCF0:USTF0",1754867674684,0.42637589,119070.0,119060.0,0.9205438]
["bitfinex-derivatives","BTCF0:USTF0",1754867690402,0.7060116,119070.0,119060.0,0.9205438]
["bitfinex-derivatives","BTCF0:USTF0",1754867695001,0.957629,119070.0,119060.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1754867695403,1.33786524,119070.0,119060.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1754867696209,0.80874888,119070.0,119060.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1754867696402,0.2058639,119060.0,119050.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1754867696705,0.2058639,119060.0,119050.0,0.78598]
["bitfinex-derivatives","BTCF0:USTF0",1754867696706,0.80939176,119060.0,119050.0,0.78598]
["bitfinex-derivatives","BTCF0:USTF0",1754867699609,0.80939176,119060.0,119050.0,0.77304]
["bitfinex-derivatives","BTCF0:USTF0",1754867700203,0.81775225,119060.0,119050.0,0.78598]
["bitfinex-derivatives","BTCF0:USTF0",1754867700608,0.83717539,119060.0,119050.0,0.82311]
["bitfinex-derivatives","BTCF0:USTF0",1754867703205,0.83717539,119060.0,119050.0,0.80241]
["bitfinex-derivatives","BTCF0:USTF0",1754867703408,0.83717539,119060.0,119050.0,0.77304]
["bitfinex-derivatives","BTCF0:USTF0",1754867703609,0.81775225,119060.0,119050.0,0.77304]
["bitfinex-derivatives","BTCF0:USTF0",1754867704212,0.83716566,119060.0,119050.0,0.78598]
["bitfinex-derivatives","BTCF0:USTF0",1754867704703,0.83716566,119060.0,119050.0,0.80241]
["bitfinex-derivatives","BTCF0:USTF0",1754867705006,0.83716566,119060.0,119050.0,0.82311]
["bitfinex-derivatives","BTCF0:USTF0",1754867705203,0.83716566,119060.0,119050.0,0.83655]
["bitfinex-derivatives","BTCF0:USTF0",1754867705403,0.59401641,119060.0,119050.0,0.83655]
["bitfinex-derivatives","BTCF0:USTF0",1754867705599,0.81775225,119060.0,119050.0,0.9205309]
["bitfinex-derivatives","BTCF0:USTF0",1754867706101,0.81835225,119060.0,119050.0,0.9205309]
["bitfinex-derivatives","BTCF0:USTF0",1754867706508,0.69586225,119060.0,119050.0,0.9205309]
["bitfinex-derivatives","BTCF0:USTF0",1754867706904,0.33506225,119060.0,119050.0,0.9205309]
["bitfinex-derivatives","BTCF0:USTF0",1754867707411,0.35911225,119060.0,119050.0,0.9205309]
["bitfinex-derivatives","BTCF0:USTF0",1754867709022,0.35911225,119060.0,119050.0,0.9215309]
["bitfinex-derivatives","BTCF0:USTF0",1754867709315,0.35911225,119060.0,119050.0,0.9225309]
["bitfinex-derivatives","BTCF0:USTF0",1754867710610,0.10296592,119060.0,119050.0,0.9225309]
["bitfinex-derivatives","BTCF0:USTF0",1754867710809,0.10296592,119060.0,119050.0,1.2833309]
["bitfinex-derivatives","BTCF0:USTF0",1754867711611,0.32670176,119060.0,119050.0,1.2833309]
["bitfinex-derivatives","BTCF0:USTF0",1754867712912,0.01899202,119060.0,119050.0,1.2833309]
["bitfinex-derivatives","BTCF0:USTF0",1754867713217,0.59148677,119080.0,119070.0,0.1031768]
["bitfinex-derivatives","BTCF0:USTF0",1754867713424,0.59148677,119080.0,119070.0,1.2368168]
["bitfinex-derivatives","BTCF0:USTF0",1754867713716,0.66620677,119080.0,119070.0,1.2368168]
["bitfinex-derivatives","BTCF0:USTF0",1754867714018,0.44247093,119080.0,119070.0,1.2368168]
["bitfinex-derivatives","BTCF0:USTF0",1754867714219,0.66620677,119080.0,119070.0,1.2368168]
["bitfinex-derivatives","BTCF0:USTF0",1754867714419,0.66930677,119080.0,119070.0,1.2368168]
["bitfinex-derivatives","BTCF0:USTF0",1754867715319,0.67230677,119080.0,119070.0,1.2368168]
["bitfinex-derivatives","BTCF0:USTF0",1754867716222,0.57687217,119080.0,119070.0,1.2368168]
["bitfinex-derivatives","BTCF0:USTF0",1754867716521,0.12506984,119080.0,119070.0,1.2368168]
["bitfinex-derivatives","BTCF0:USTF0",1754867716722,0.34880568,119080.0,119070.0,1.2368168]
["bitfinex-derivatives","BTCF0:USTF0",1754867716924,0.44629568,119080.0,119070.0,1.2368168]
["bitfinex-derivatives","BTCF0:USTF0",1754867717517,0.45488664,119080.0,119070.0,1.2368168]
["bitfinex-derivatives","BTCF0:USTF0",1754867717820,0.07303,119070.0,119060.0,0.7158856]
["bitfinex-derivatives","BTCF0:USTF0",1754867718025,0.79014264,119070.0,119060.0,1.0438338]
["bitfinex-derivatives","BTCF0:USTF0",1754867718220,0.79014264,119070.0,119060.0,0.77272]
["bitfinex-derivatives","BTCF0:USTF0",1754867718433,0.2055139,119060.0,119050.0,0.528759]
["bitfinex-derivatives","BTCF0:USTF0",1754867718625,0.42934974,119060.0,119050.0,1.308869]
["bitfinex-derivatives","BTCF0:USTF0",1754867719125,0.49515884,119060.0,119050.0,1.308869]
["bitfinex-derivatives","BTCF0:USTF0",1754867720923,0.271423,119060.0,119050.0,1.308869]
["bitfinex-derivatives","BTCF0:USTF0",1754867721130,0.49515884,119060.0,119050.0,1.308869]
["bitfinex-derivatives","BTCF0:USTF0",1754867722330,0.49515884,119060.0,119050.0,0.959889]
["bitfinex-derivatives","BTCF0:USTF0",1754867722521,0.49515884,119060.0,119050.0,0.79193]
["bitfinex-derivatives","BTCF0:USTF0",1754867723126,0.85595884,119060.0,119050.0,0.79193]
["bitfinex-derivatives","BTCF0:USTF0",1754867723320,0.85595884,119060.0,119050.0,0.77272]
["bitfinex-derivatives","BTCF0:USTF0",1754867723522,0.85795884,119060.0,119050.0,0.77272]
["bitfinex-derivatives","BTCF0:USTF0",1754867723722,0.85795884,119060.0,119050.0,0.76472]
["bitfinex-derivatives","BTCF0:USTF0",1754867724024,0.85895884,119060.0,119050.0,0.76472]
["bitfinex-derivatives","BTCF0:USTF0",1754867724227,0.86095884,119060.0,119050.0,0.76472]
["bitfinex-derivatives","BTCF0:USTF0",1754867724429,0.87960095,119060.0,119050.0,0.76472]
["bitfinex-derivatives","BTCF0:USTF0",1754867724828,0.87760095,119060.0,119050.0,0.76472]
["bitfinex-derivatives","BTCF0:USTF0",1754867725023,0.88060095,119060.0,119050.0,0.76472]
["bitfinex-derivatives","BTCF0:USTF0",1754867725231,0.88060095,119060.0,119050.0,0.8487011]
["bitfinex-derivatives","BTCF0:USTF0",1754867725419,0.88060095,119060.0,119050.0,0.8560911]
["bitfinex-derivatives","BTCF0:USTF0",1754867728635,0.88060095,119060.0,119050.0,0.8487011]
["bitfinex-derivatives","BTCF0:USTF0",1754867728832,0.88060095,119060.0,119050.0,0.8560911]
["bitfinex-derivatives","BTCF0:USTF0",1754867729335,0.88060095,119060.0,119050.0,0.77211]
["bitfinex-derivatives","BTCF0:USTF0",1754867731039,0.88060095,119060.0,119050.0,0.8679111]
["bitfinex-derivatives","BTCF0:USTF0",1754867732937,0.88060095,119060.0,119050.0,0.8599111]
["bitfinex-derivatives","BTCF0:USTF0",1754867739249,0.88060095,119060.0,119050.0,0.8480911]
["bitfinex-derivatives","BTCF0:USTF0",1754867740047,0.88060095,119060.0,119050.0,0.8519111]
["bitfinex-derivatives","BTCF0:USTF0",1754867744352,0.88060095,119060.0,119050.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1754867744948,0.0839811,119050.0,119030.0,0.47134483]
["bitfinex-derivatives","BTCF0:USTF0",1754867745164,0.65189978,119040.0,119030.0,0.20635913]
["bitfinex-derivatives","BTCF0:USTF0",1754867745357,0.65189978,119040.0,119030.0,0.97879913]
["bitfinex-derivatives","BTCF0:USTF0",1754867745358,0.65199978,119040.0,119030.0,0.97879913]
["bitfinex-derivatives","BTCF0:USTF0",1754867746264,0.65199978,119040.0,119030.0,0.97979913]
["bitfinex-derivatives","BTCF0:USTF0",1754867747454,0.65199978,119040.0,119030.0,0.9618386]
["bitfinex-derivatives","BTCF0:USTF0",1754867748154,0.67100452,119040.0,119030.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1754867748355,1.03180452,119040.0,119030.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754867748952,1.03180452,119040.0,119030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754867749153,1.03180452,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754867750159,1.03180452,119040.0,119010.0,0.70720244]
["bitfinex-derivatives","BTCF0:USTF0",1754867750160,0.2044422,119020.0,119010.0,0.70720244]
["bitfinex-derivatives","BTCF0:USTF0",1754867750460,0.42827804,119020.0,119010.0,1.4044376]
["bitfinex-derivatives","BTCF0:USTF0",1754867751663,0.42827804,119020.0,119010.0,1.4064376]
["bitfinex-derivatives","BTCF0:USTF0",1754867752257,0.44700073,119020.0,119010.0,1.4064376]
["bitfinex-derivatives","BTCF0:USTF0",1754867752459,0.44700073,119020.0,119010.0,1.4084376]
["bitfinex-derivatives","BTCF0:USTF0",1754867753953,0.4217036,119020.0,119010.0,1.4084376]
["bitfinex-derivatives","BTCF0:USTF0",1754867754354,0.4552636,119020.0,119010.0,1.4084376]
["bitfinex-derivatives","BTCF0:USTF0",1754867755559,0.4552636,119020.0,119010.0,1.4054376]
["bitfinex-derivatives","BTCF0:USTF0",1754867755962,0.4552636,119020.0,119010.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1754867756259,0.4552636,119020.0,119010.0,0.1032193]
["bitfinex-derivatives","BTCF0:USTF0",1754867757057,0.4572636,119020.0,119010.0,0.1032193]
["bitfinex-derivatives","BTCF0:USTF0",1754867757262,0.4572636,119020.0,119010.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1754867757957,0.4592636,119020.0,119010.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1754867758667,0.4552636,119020.0,119010.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1754867758963,0.4612636,119020.0,119010.0,0.1032193]
["bitfinex-derivatives","BTCF0:USTF0",1754867759357,0.4612636,119020.0,119010.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1754867759967,0.1807393,119010.0,119000.0,1.3926347]
["bitfinex-derivatives","BTCF0:USTF0",1754867760164,0.42828514,119010.0,119000.0,1.3926347]
["bitfinex-derivatives","BTCF0:USTF0",1754867764571,0.42028514,119010.0,119000.0,1.3926347]
["bitfinex-derivatives","BTCF0:USTF0",1754867764770,0.42028514,119010.0,119000.0,1.3852447]
["bitfinex-derivatives","BTCF0:USTF0",1754867765070,0.42028514,119010.0,119000.0,1.3926347]
["bitfinex-derivatives","BTCF0:USTF0",1754867765472,0.42035514,119010.0,119000.0,1.3926347]
["bitfinex-derivatives","BTCF0:USTF0",1754867769668,0.42035514,119010.0,119000.0,0.6202347]
["bitfinex-derivatives","BTCF0:USTF0",1754867769875,0.42035514,119010.0,119000.0,0.8755064]
["bitfinex-derivatives","BTCF0:USTF0",1754867770069,0.42035514,119010.0,119000.0,0.79149]
["bitfinex-derivatives","BTCF0:USTF0",1754867770469,0.42035514,119010.0,119000.0,0.77228]
["bitfinex-derivatives","BTCF0:USTF0",1754867771074,0.78115514,119010.0,119000.0,0.77228]
["bitfinex-derivatives","BTCF0:USTF0",1754867771275,0.78415514,119010.0,119000.0,0.77967]
["bitfinex-derivatives","BTCF0:USTF0",1754867771878,0.78715514,119010.0,119000.0,0.77967]
["bitfinex-derivatives","BTCF0:USTF0",1754867772375,0.78715514,119010.0,119000.0,0.8636864]
["bitfinex-derivatives","BTCF0:USTF0",1754867773575,0.78715514,119010.0,119000.0,0.8755064]
["bitfinex-derivatives","BTCF0:USTF0",1754867775275,0.78715514,119010.0,119000.0,0.8675064]
["bitfinex-derivatives","BTCF0:USTF0",1754867778174,0.76076514,119010.0,119000.0,0.8675064]
["bitfinex-derivatives","BTCF0:USTF0",1754867778474,0.72388514,119010.0,119000.0,0.8675064]
["bitfinex-derivatives","BTCF0:USTF0",1754867778879,0.77213514,119010.0,119000.0,0.8675064]
["bitfinex-derivatives","BTCF0:USTF0",1754867779074,0.79507514,119010.0,119000.0,0.8675064]
["bitfinex-derivatives","BTCF0:USTF0",1754867779274,0.79207514,119010.0,119000.0,0.8675064]
["bitfinex-derivatives","BTCF0:USTF0",1754867781367,0.78907514,119010.0,119000.0,0.8675064]
["bitfinex-derivatives","BTCF0:USTF0",1754867784480,0.79307514,119010.0,119000.0,0.8675064]
["bitfinex-derivatives","BTCF0:USTF0",1754867785783,0.79107514,119010.0,119000.0,0.8675064]
["bitfinex-derivatives","BTCF0:USTF0",1754867785981,0.78907514,119010.0,119000.0,0.8675064]
["bitfinex-derivatives","BTCF0:USTF0",1754867787671,0.79107514,119010.0,119000.0,0.0840164]
["bitfinex-derivatives","BTCF0:USTF0",1754867787870,0.1319564,119000.0,118990.0,0.2712775]
["bitfinex-derivatives","BTCF0:USTF0",1754867788081,0.42803224,119000.0,118990.0,1.0433575]
["bitfinex-derivatives","BTCF0:USTF0",1754867788878,0.42803224,119000.0,118990.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1754867788879,0.7181884,119000.0,118990.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1754867789182,0.73489663,119000.0,118990.0,0.8752735]
["bitfinex-derivatives","BTCF0:USTF0",1754867790380,0.28742495,119000.0,118990.0,0.8752735]
["bitfinex-derivatives","BTCF0:USTF0",1754867790784,0.51116079,119000.0,118990.0,0.8752735]
["bitfinex-derivatives","BTCF0:USTF0",1754867791687,0.87196079,119000.0,118990.0,0.8752735]
["bitfinex-derivatives","BTCF0:USTF0",1754867792185,1.09569663,119000.0,118990.0,0.8752735]
["bitfinex-derivatives","BTCF0:USTF0",1754867792785,1.09569663,119000.0,118990.0,0.1032335]
["bitfinex-derivatives","BTCF0:USTF0",1754867792981,1.09569663,119000.0,118990.0,0.8752335]
["bitfinex-derivatives","BTCF0:USTF0",1754867793478,0.3722682,118990.0,118980.0,0.1754508]
["bitfinex-derivatives","BTCF0:USTF0",1754867793686,0.95690404,118990.0,118980.0,0.8752404]
["bitfinex-derivatives","BTCF0:USTF0",1754867794392,0.2042176,118970.0,118960.0,0.26245534]
["bitfinex-derivatives","BTCF0:USTF0",1754867794586,0.42805344,118970.0,118960.0,0.9592505]
["bitfinex-derivatives","BTCF0:USTF0",1754867794987,0.44513918,118970.0,118960.0,0.9592505]
["bitfinex-derivatives","BTCF0:USTF0",1754867795580,0.44513918,118970.0,118960.0,0.9632505]
["bitfinex-derivatives","BTCF0:USTF0",1754867795979,0.04117574,118970.0,118960.0,0.9632505]
["bitfinex-derivatives","BTCF0:USTF0",1754867796288,0.01718574,118970.0,118960.0,1.3240505]
["bitfinex-derivatives","BTCF0:USTF0",1754867796493,0.00959574,118970.0,118960.0,1.79107118]
["bitfinex-derivatives","BTCF0:USTF0",1754867796793,0.00959574,118970.0,118960.0,1.56733534]
["bitfinex-derivatives","BTCF0:USTF0",1754867797380,0.00959574,118970.0,118960.0,1.57033534]
["bitfinex-derivatives","BTCF0:USTF0",1754867797585,0.00969574,118970.0,118960.0,1.57033534]
["bitfinex-derivatives","BTCF0:USTF0",1754867798687,0.00969574,118970.0,118960.0,1.87033534]
["bitfinex-derivatives","BTCF0:USTF0",1754867800795,0.00969574,118970.0,118960.0,2.01890634]
["bitfinex-derivatives","BTCF0:USTF0",1754867801588,0.00969574,118970.0,118960.0,2.09407118]
["bitfinex-derivatives","BTCF0:USTF0",1754867802593,0.00969574,118970.0,118960.0,2.01890634]
["bitfinex-derivatives","BTCF0:USTF0",1754867804595,0.0001,118970.0,118960.0,1.71890634]
["bitfinex-derivatives","BTCF0:USTF0",1754867804794,1e-07,118970.0,118960.0,1.71890634]
["bitfinex-derivatives","BTCF0:USTF0",1754867804992,1e-07,118970.0,118960.0,1.79441036]
["bitfinex-derivatives","BTCF0:USTF0",1754867806091,1e-07,118970.0,118960.0,1.71890634]
["bitfinex-derivatives","BTCF0:USTF0",1754867811498,1e-07,118970.0,118960.0,1.79441036]
["bitfinex-derivatives","BTCF0:USTF0",1754867812794,1e-07,118970.0,118960.0,2.3181462]
["bitfinex-derivatives","BTCF0:USTF0",1754867813096,1e-07,118970.0,118960.0,2.24264218]
["bitfinex-derivatives","BTCF0:USTF0",1754867813696,1e-07,118970.0,118960.0,2.3943943]
["bitfinex-derivatives","BTCF0:USTF0",1754867813886,1e-07,118970.0,118960.0,2.2262743]
["bitfinex-derivatives","BTCF0:USTF0",1754867814091,0.04939,119010.0,119000.0,0.0840148]
["bitfinex-derivatives","BTCF0:USTF0",1754867814291,0.12171,119010.0,119000.0,1.2166148]
["bitfinex-derivatives","BTCF0:USTF0",1754867815496,0.12471,119010.0,119000.0,1.2166148]
["bitfinex-derivatives","BTCF0:USTF0",1754867815698,0.0031,119010.0,119000.0,1.44035064]
["bitfinex-derivatives","BTCF0:USTF0",1754867816003,0.02793,119010.0,119000.0,1.44035064]
["bitfinex-derivatives","BTCF0:USTF0",1754867816208,0.02793,119010.0,119000.0,1.2166148]
["bitfinex-derivatives","BTCF0:USTF0",1754867817005,0.03093,119010.0,119000.0,1.2166148]
["bitfinex-derivatives","BTCF0:USTF0",1754867818004,0.03093,119010.0,119000.0,1.2086148]
["bitfinex-derivatives","BTCF0:USTF0",1754867820507,0.04543,119010.0,119000.0,1.2086148]
["bitfinex-derivatives","BTCF0:USTF0",1754867820708,0.10482,119010.0,119000.0,1.2086148]
["bitfinex-derivatives","BTCF0:USTF0",1754867821810,0.05549,119010.0,119000.0,1.2086148]
["bitfinex-derivatives","BTCF0:USTF0",1754867822609,0.03093,119010.0,119000.0,1.2086148]
["bitfinex-derivatives","BTCF0:USTF0",1754867823010,0.0061,119010.0,119000.0,1.45125856]
["bitfinex-derivatives","BTCF0:USTF0",1754867823203,0.0061,119010.0,119000.0,1.8430584]
["bitfinex-derivatives","BTCF0:USTF0",1754867823400,0.0061,119010.0,119000.0,1.61932256]
["bitfinex-derivatives","BTCF0:USTF0",1754867823604,0.0061,119010.0,119000.0,1.69483114]
["bitfinex-derivatives","BTCF0:USTF0",1754867824808,0.0031,119010.0,119000.0,1.69583114]
["bitfinex-derivatives","BTCF0:USTF0",1754867826212,0.0001,119010.0,119000.0,1.69583114]
["bitfinex-derivatives","BTCF0:USTF0",1754867826413,0.0001,119010.0,119000.0,1.69683114]
["bitfinex-derivatives","BTCF0:USTF0",1754867827517,0.0001,119010.0,119000.0,1.62132256]
["bitfinex-derivatives","BTCF0:USTF0",1754867831615,0.02282,119010.0,119000.0,1.62132256]
["bitfinex-derivatives","BTCF0:USTF0",1754867834116,0.02282,119010.0,119000.0,1.69683114]
["bitfinex-derivatives","BTCF0:USTF0",1754867835215,0.02282,119010.0,119000.0,1.62132256]
["bitfinex-derivatives","BTCF0:USTF0",1754867835616,0.02282,119010.0,119000.0,1.45325856]
["bitfinex-derivatives","BTCF0:USTF0",1754867835916,0.02282,119010.0,119000.0,1.71605856]
["bitfinex-derivatives","BTCF0:USTF0",1754867843029,0.04821,119010.0,119000.0,1.71605856]
["bitfinex-derivatives","BTCF0:USTF0",1754867843223,0.11582,119010.0,119000.0,0.72052272]
["bitfinex-derivatives","BTCF0:USTF0",1754867843427,0.33955584,119010.0,119000.0,1.49172272]
["bitfinex-derivatives","BTCF0:USTF0",1754867843630,0.11582,119010.0,119000.0,1.49172272]
["bitfinex-derivatives","BTCF0:USTF0",1754867847835,0.11582,119010.0,119000.0,1.22892272]
["bitfinex-derivatives","BTCF0:USTF0",1754867849433,0.11582,119010.0,119000.0,1.45265856]
["bitfinex-derivatives","BTCF0:USTF0",1754867851135,0.10299034,119010.0,119000.0,1.46538856]
["bitfinex-derivatives","BTCF0:USTF0",1754867852737,0.10299034,119010.0,119000.0,1.54089714]
["bitfinex-derivatives","BTCF0:USTF0",1754867852938,0.10309034,119010.0,119000.0,1.54089714]
["bitfinex-derivatives","BTCF0:USTF0",1754867853340,0.10309034,119010.0,119000.0,1.46538856]
["bitfinex-derivatives","BTCF0:USTF0",1754867854336,0.10309034,119010.0,119000.0,1.24165272]
["bitfinex-derivatives","BTCF0:USTF0",1754867854844,0.32682618,119010.0,119000.0,1.3206713]
["bitfinex-derivatives","BTCF0:USTF0",1754867855044,0.32682618,119010.0,119000.0,1.3043113]
["bitfinex-derivatives","BTCF0:USTF0",1754867855045,0.41083348,119010.0,119000.0,1.3043113]
["bitfinex-derivatives","BTCF0:USTF0",1754867855638,0.41083348,119010.0,119000.0,1.22880272]
["bitfinex-derivatives","BTCF0:USTF0",1754867856136,0.19561156,119010.0,119000.0,1.22880272]
["bitfinex-derivatives","BTCF0:USTF0",1754867856338,0.4193474,119010.0,119000.0,1.22880272]
["bitfinex-derivatives","BTCF0:USTF0",1754867857138,0.41083348,119010.0,119000.0,1.22880272]
["bitfinex-derivatives","BTCF0:USTF0",1754867859741,0.41915466,119010.0,119000.0,1.22880272]
["bitfinex-derivatives","BTCF0:USTF0",1754867867053,0.32682618,119010.0,119000.0,1.24153272]
["bitfinex-derivatives","BTCF0:USTF0",1754867867653,0.07077034,119010.0,119000.0,1.24153272]
["bitfinex-derivatives","BTCF0:USTF0",1754867867959,0.0001,119010.0,119000.0,1.46526856]
["bitfinex-derivatives","BTCF0:USTF0",1754867871159,0.0001,119010.0,119000.0,1.24153272]
["bitfinex-derivatives","BTCF0:USTF0",1754867871360,0.02403,119010.0,119000.0,1.24153272]
["bitfinex-derivatives","BTCF0:USTF0",1754867871753,0.07981,119010.0,119000.0,1.24153272]
["bitfinex-derivatives","BTCF0:USTF0",1754867871956,0.34012584,119010.0,119000.0,1.22880272]
["bitfinex-derivatives","BTCF0:USTF0",1754867872160,0.34012584,119010.0,119000.0,1.24153272]
["bitfinex-derivatives","BTCF0:USTF0",1754867872356,0.42413354,119010.0,119000.0,1.24384272]
["bitfinex-derivatives","BTCF0:USTF0",1754867872863,0.34012584,119010.0,119000.0,1.24384272]
["bitfinex-derivatives","BTCF0:USTF0",1754867873064,0.34012584,119010.0,119000.0,1.25657272]
["bitfinex-derivatives","BTCF0:USTF0",1754867875261,0.42413364,119010.0,119000.0,1.25657272]
["bitfinex-derivatives","BTCF0:USTF0",1754867880365,0.42413364,119010.0,119000.0,1.24384272]
["bitfinex-derivatives","BTCF0:USTF0",1754867881664,0.42413364,119010.0,119000.0,1.25657272]
["bitfinex-derivatives","BTCF0:USTF0",1754867886763,0.2003978,119010.0,119000.0,1.2376648]
["bitfinex-derivatives","BTCF0:USTF0",1754867886969,0.4410122,119010.0,119000.0,1.2376648]
["bitfinex-derivatives","BTCF0:USTF0",1754867888174,0.4410122,119010.0,119000.0,1.31317338]
["bitfinex-derivatives","BTCF0:USTF0",1754867888175,0.3570044,119010.0,119000.0,1.31317338]
["bitfinex-derivatives","BTCF0:USTF0",1754867888670,0.4410131,119010.0,119000.0,1.31317338]
["bitfinex-derivatives","BTCF0:USTF0",1754867889470,0.3570044,119010.0,119000.0,1.31317338]
["bitfinex-derivatives","BTCF0:USTF0",1754867890060,0.4410134,119010.0,119000.0,1.31317338]
["bitfinex-derivatives","BTCF0:USTF0",1754867891171,0.4410134,119010.0,119000.0,1.25659516]
["bitfinex-derivatives","BTCF0:USTF0",1754867896272,0.4410135,119010.0,119000.0,1.25659516]
["bitfinex-derivatives","BTCF0:USTF0",1754867896576,0.21727766,119010.0,119000.0,1.25659516]
["bitfinex-derivatives","BTCF0:USTF0",1754867896768,0.4410135,119010.0,119000.0,1.25659516]
["bitfinex-derivatives","BTCF0:USTF0",1754867898076,0.0001,119010.0,119000.0,1.25659516]
["bitfinex-derivatives","BTCF0:USTF0",1754867898375,0.02303,119010.0,119000.0,1.25659516]
["bitfinex-derivatives","BTCF0:USTF0",1754867899977,0.08001,119010.0,119000.0,1.25659516]
["bitfinex-derivatives","BTCF0:USTF0",1754867900277,0.04635,119010.0,119000.0,1.25659516]
["bitfinex-derivatives","BTCF0:USTF0",1754867900780,0.0326,119010.0,119000.0,1.25659516]
["bitfinex-derivatives","BTCF0:USTF0",1754867900976,0.0326,119010.0,119000.0,1.33210374]
["bitfinex-derivatives","BTCF0:USTF0",1754867901679,0.25633584,119010.0,119000.0,1.33210374]
["bitfinex-derivatives","BTCF0:USTF0",1754867903277,0.0326,119010.0,119000.0,1.33210374]
["bitfinex-derivatives","BTCF0:USTF0",1754867905479,0.0001,119010.0,119000.0,1.33210374]
["bitfinex-derivatives","BTCF0:USTF0",1754867905678,0.0001,119010.0,119000.0,1.25659516]
["bitfinex-derivatives","BTCF0:USTF0",1754867906179,0.02303,119010.0,119000.0,1.25659516]
["bitfinex-derivatives","BTCF0:USTF0",1754867906577,0.0001,119010.0,119000.0,1.480331]
["bitfinex-derivatives","BTCF0:USTF0",1754867907083,0.0001,119010.0,119000.0,1.55583958]
["bitfinex-derivatives","BTCF0:USTF0",1754867908283,0.0001,119010.0,119000.0,1.480331]
["bitfinex-derivatives","BTCF0:USTF0",1754867908983,0.0001,119010.0,119000.0,1.25659516]
["bitfinex-derivatives","BTCF0:USTF0",1754867909667,0.0001,119010.0,119000.0,1.33210374]
["bitfinex-derivatives","BTCF0:USTF0",1754867910383,0.0001,119010.0,119000.0,1.25659516]
["bitfinex-derivatives","BTCF0:USTF0",1754867911480,0.02303,119010.0,119000.0,1.25659516]
["bitfinex-derivatives","BTCF0:USTF0",1754867913680,0.02303,119010.0,119000.0,1.33210374]
["bitfinex-derivatives","BTCF0:USTF0",1754867915684,0.02303,119010.0,119000.0,1.25659516]
["bitfinex-derivatives","BTCF0:USTF0",1754867915983,0.02303,119010.0,119000.0,1.36230717]
["bitfinex-derivatives","BTCF0:USTF0",1754867916185,0.27481923,119010.0,119000.0,1.6140964]
["bitfinex-derivatives","BTCF0:USTF0",1754867917980,0.25188923,119010.0,119000.0,1.6140964]
["bitfinex-derivatives","BTCF0:USTF0",1754867918179,0.25188923,119010.0,119000.0,1.50838439]
["bitfinex-derivatives","BTCF0:USTF0",1754867918578,0.27619923,119010.0,119000.0,1.50838439]
["bitfinex-derivatives","BTCF0:USTF0",1754867918784,0.27619923,119010.0,119000.0,1.58397062]
["bitfinex-derivatives","BTCF0:USTF0",1754867919180,0.70661776,119010.0,119000.0,1.24386516]
["bitfinex-derivatives","BTCF0:USTF0",1754867921482,0.45482853,119010.0,119000.0,1.24386516]
["bitfinex-derivatives","BTCF0:USTF0",1754867921683,0.70661776,119010.0,119000.0,1.24386516]
["bitfinex-derivatives","BTCF0:USTF0",1754867922088,0.70661776,119010.0,119000.0,0.11206516]
["bitfinex-derivatives","BTCF0:USTF0",1754867922388,1.06741776,119010.0,119000.0,0.79157036]
["bitfinex-derivatives","BTCF0:USTF0",1754867922689,1.78727099,119010.0,119000.0,0.77264]
["bitfinex-derivatives","BTCF0:USTF0",1754867922880,0.1305334,118990.0,118980.0,0.6448446]
["bitfinex-derivatives","BTCF0:USTF0",1754867923083,0.45484263,118990.0,118980.0,1.24981636]
["bitfinex-derivatives","BTCF0:USTF0",1754867924280,0.42698597,118990.0,118980.0,1.24981636]
["bitfinex-derivatives","BTCF0:USTF0",1754867925790,0.2030534,118990.0,118980.0,1.24981636]
["bitfinex-derivatives","BTCF0:USTF0",1754867927285,0.42698597,118990.0,118980.0,1.24981636]
["bitfinex-derivatives","BTCF0:USTF0",1754867927490,0.42698597,118990.0,118980.0,0.88901636]
["bitfinex-derivatives","BTCF0:USTF0",1754867928798,0.42698597,118990.0,118980.0,0.87334636]
["bitfinex-derivatives","BTCF0:USTF0",1754867928989,0.78778597,118990.0,118980.0,0.78931956]
["bitfinex-derivatives","BTCF0:USTF0",1754867929696,0.78778597,118990.0,118980.0,0.87334996]
["bitfinex-derivatives","BTCF0:USTF0",1754867931191,0.78778597,118990.0,118980.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1754867932294,0.78778597,118990.0,118980.0,0.8546304]
["bitfinex-derivatives","BTCF0:USTF0",1754867933593,0.78778597,118990.0,118980.0,0.8703004]
["bitfinex-derivatives","BTCF0:USTF0",1754867934095,0.5638534,118990.0,118980.0,0.8703004]
["bitfinex-derivatives","BTCF0:USTF0",1754867934298,0.78778597,118990.0,118980.0,0.8703004]
["bitfinex-derivatives","BTCF0:USTF0",1754867936796,0.78778597,118990.0,118980.0,0.78627]
["bitfinex-derivatives","BTCF0:USTF0",1754867936996,0.78778597,118990.0,118980.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1754867937700,0.78878597,118990.0,118980.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1754867938004,0.78878597,118990.0,118980.0,0.8616304]
["bitfinex-derivatives","BTCF0:USTF0",1754867938193,0.78878597,118990.0,118980.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1754867938693,0.95687397,118990.0,118980.0,0.77776]
["bitfinex-derivatives","BTCF0:USTF0",1754867940495,0.95687397,118990.0,118980.0,0.8617904]
["bitfinex-derivatives","BTCF0:USTF0",1754867940800,0.5648534,118990.0,118980.0,0.8774604]
["bitfinex-derivatives","BTCF0:USTF0",1754867940991,0.5648534,118990.0,118980.0,0.8901904]
["bitfinex-derivatives","BTCF0:USTF0",1754867941600,0.78878597,118990.0,118980.0,0.8901904]
["bitfinex-derivatives","BTCF0:USTF0",1754867943702,0.78878597,118990.0,118980.0,0.8774604]
["bitfinex-derivatives","BTCF0:USTF0",1754867949306,0.78878597,118990.0,118980.0,0.1067004]
["bitfinex-derivatives","BTCF0:USTF0",1754867952309,0.808444,118990.0,118980.0,0.1067004]
["bitfinex-derivatives","BTCF0:USTF0",1754867953205,0.808444,118990.0,118980.0,0.0910304]
["bitfinex-derivatives","BTCF0:USTF0",1754867955412,0.80844792,118990.0,118980.0,0.0910304]
["bitfinex-derivatives","BTCF0:USTF0",1754867956012,0.78878597,118990.0,118980.0,0.0910304]
["bitfinex-derivatives","BTCF0:USTF0",1754867957111,0.78878597,118990.0,118980.0,0.1071504]
["bitfinex-derivatives","BTCF0:USTF0",1754867957910,0.5167434,118990.0,118980.0,0.1071504]
["bitfinex-derivatives","BTCF0:USTF0",1754867958108,0.4702334,118990.0,118980.0,0.34381297]
["bitfinex-derivatives","BTCF0:USTF0",1754867958302,0.5633934,118990.0,118980.0,0.1071504]
["bitfinex-derivatives","BTCF0:USTF0",1754867958509,0.78732597,118990.0,118980.0,0.1071504]
["bitfinex-derivatives","BTCF0:USTF0",1754867958806,0.47937,118990.0,118980.0,0.1198804]
["bitfinex-derivatives","BTCF0:USTF0",1754867959711,0.5633934,118990.0,118980.0,0.1198804]
["bitfinex-derivatives","BTCF0:USTF0",1754867962509,0.78732597,118990.0,118980.0,0.0910304]
["bitfinex-derivatives","BTCF0:USTF0",1754867969721,0.5633934,118990.0,118980.0,0.0910304]
["bitfinex-derivatives","BTCF0:USTF0",1754867970019,0.78732597,118990.0,118980.0,0.0910304]
["bitfinex-derivatives","BTCF0:USTF0",1754867990140,0.81535914,118990.0,118980.0,0.0910304]
["bitfinex-derivatives","BTCF0:USTF0",1754867990529,1.06732488,118990.0,118980.0,0.0910304]
["bitfinex-derivatives","BTCF0:USTF0",1754867991140,0.81535914,118990.0,118980.0,0.0910304]
["bitfinex-derivatives","BTCF0:USTF0",1754867992139,0.78736946,118990.0,118980.0,0.0910304]
["bitfinex-derivatives","BTCF0:USTF0",1754867994550,0.2030104,118980.0,118970.0,0.32769603]
["bitfinex-derivatives","BTCF0:USTF0",1754867994742,0.42708646,118980.0,118970.0,0.2521098]
["bitfinex-derivatives","BTCF0:USTF0",1754867995341,0.43529959,118980.0,118970.0,0.2521098]
["bitfinex-derivatives","BTCF0:USTF0",1754867995842,0.43629959,118980.0,118970.0,0.2601098]
["bitfinex-derivatives","BTCF0:USTF0",1754867996037,0.43629959,118980.0,118970.0,0.2621098]
["bitfinex-derivatives","BTCF0:USTF0",1754867999356,0.43629959,118980.0,118970.0,0.1780726]
["bitfinex-derivatives","BTCF0:USTF0",1754868000348,0.43629959,118980.0,118970.0,0.0940354]
["bitfinex-derivatives","BTCF0:USTF0",1754868000756,0.79709959,118980.0,118970.0,0.0940354]
["bitfinex-derivatives","BTCF0:USTF0",1754868001149,0.79709959,118980.0,118970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754868001451,0.57312353,118980.0,118970.0,0.0940375]
["bitfinex-derivatives","BTCF0:USTF0",1754868001756,0.79709959,118980.0,118970.0,0.0940375]
["bitfinex-derivatives","BTCF0:USTF0",1754868006852,0.79709959,118980.0,118970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754868007558,1.56761959,118980.0,118970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754868008157,1.56761959,118980.0,118970.0,0.0940376]
["bitfinex-derivatives","BTCF0:USTF0",1754868008352,0.2005976,118970.0,118960.0,0.18663805]
["bitfinex-derivatives","BTCF0:USTF0",1754868008555,0.78547366,118970.0,118960.0,0.1680864]
["bitfinex-derivatives","BTCF0:USTF0",1754868008758,0.80248162,118970.0,118960.0,0.1680864]
["bitfinex-derivatives","BTCF0:USTF0",1754868010167,0.80348162,118970.0,118960.0,0.1680864]
["bitfinex-derivatives","BTCF0:USTF0",1754868011163,0.80348162,118970.0,118960.0,0.1700864]
["bitfinex-derivatives","BTCF0:USTF0",1754868016369,0.80348162,118970.0,118960.0,0.2077264]
["bitfinex-derivatives","BTCF0:USTF0",1754868016667,0.80348162,118970.0,118960.0,0.2397964]
["bitfinex-derivatives","BTCF0:USTF0",1754868024675,0.80348162,118970.0,118960.0,0.2183564]
["bitfinex-derivatives","BTCF0:USTF0",1754868025973,0.80348162,118970.0,118960.0,0.1343122]
["bitfinex-derivatives","BTCF0:USTF0",1754868026175,0.83153529,118970.0,118960.0,0.1343122]
["bitfinex-derivatives","BTCF0:USTF0",1754868030064,0.47073529,118970.0,118960.0,0.1343122]
["bitfinex-derivatives","BTCF0:USTF0",1754868030267,0.83153529,118970.0,118960.0,0.40778193]
["bitfinex-derivatives","BTCF0:USTF0",1754868030479,0.83153529,118970.0,118960.0,0.1557522]
["bitfinex-derivatives","BTCF0:USTF0",1754868030879,0.57950556,118970.0,118960.0,1.17838193]
["bitfinex-derivatives","BTCF0:USTF0",1754868031079,0.47073529,118970.0,118960.0,1.17838193]
["bitfinex-derivatives","BTCF0:USTF0",1754868031376,0.47073529,118970.0,118960.0,1.20111193]
["bitfinex-derivatives","BTCF0:USTF0",1754868032774,0.21870556,118970.0,118960.0,1.20111193]
["bitfinex-derivatives","BTCF0:USTF0",1754868033078,0.47073529,118970.0,118960.0,1.20111193]
["bitfinex-derivatives","BTCF0:USTF0",1754868034578,0.01810796,118970.0,118960.0,1.56191193]
["bitfinex-derivatives","BTCF0:USTF0",1754868036285,0.01810796,118970.0,118960.0,1.53380811]
["bitfinex-derivatives","BTCF0:USTF0",1754868038284,0.01810796,118970.0,118960.0,1.70192811]
["bitfinex-derivatives","BTCF0:USTF0",1754868038892,0.01810796,118970.0,118960.0,1.80764012]
["bitfinex-derivatives","BTCF0:USTF0",1754868043388,0.01810796,118970.0,118960.0,1.58371421]
["bitfinex-derivatives","BTCF0:USTF0",1754868043694,0.06731796,118970.0,118960.0,1.58371421]
["bitfinex-derivatives","BTCF0:USTF0",1754868043894,0.11659796,118970.0,118960.0,1.58371421]
["bitfinex-derivatives","BTCF0:USTF0",1754868044085,0.08161796,118970.0,118960.0,1.58371421]
["bitfinex-derivatives","BTCF0:USTF0",1754868044394,0.06731796,118970.0,118960.0,1.4780022]
["bitfinex-derivatives","BTCF0:USTF0",1754868044581,0.05177796,118970.0,118960.0,1.4780022]
["bitfinex-derivatives","BTCF0:USTF0",1754868044994,0.04195796,118970.0,118960.0,1.70192811]
["bitfinex-derivatives","BTCF0:USTF0",1754868046195,0.04195796,118970.0,118960.0,1.4780022]
["bitfinex-derivatives","BTCF0:USTF0",1754868046395,0.04195796,118970.0,118960.0,1.70192811]
["bitfinex-derivatives","BTCF0:USTF0",1754868046998,0.01810796,118970.0,118960.0,1.70192811]
["bitfinex-derivatives","BTCF0:USTF0",1754868048693,0.01810796,118970.0,118960.0,1.53380811]
["bitfinex-derivatives","BTCF0:USTF0",1754868049598,0.0011,118970.0,118960.0,1.75773402]
["bitfinex-derivatives","BTCF0:USTF0",1754868049799,0.18902311,119000.0,118990.0,0.1442534]
["bitfinex-derivatives","BTCF0:USTF0",1754868049999,0.18902311,119000.0,118990.0,1.3087634]
["bitfinex-derivatives","BTCF0:USTF0",1754868050201,0.27303941,119000.0,118990.0,1.3087634]
["bitfinex-derivatives","BTCF0:USTF0",1754868050400,0.18902311,119000.0,118990.0,1.3087634]
["bitfinex-derivatives","BTCF0:USTF0",1754868050899,0.12121,119000.0,118990.0,1.3087634]
["bitfinex-derivatives","BTCF0:USTF0",1754868051100,0.12331,119000.0,118990.0,1.53268931]
["bitfinex-derivatives","BTCF0:USTF0",1754868051699,0.12331,119000.0,118990.0,1.3087634]
["bitfinex-derivatives","BTCF0:USTF0",1754868052099,0.03677,119000.0,118990.0,1.53268931]
["bitfinex-derivatives","BTCF0:USTF0",1754868052301,0.03477,119000.0,118990.0,1.53368931]
["bitfinex-derivatives","BTCF0:USTF0",1754868052507,0.03477,119000.0,118990.0,1.53468931]
["bitfinex-derivatives","BTCF0:USTF0",1754868052695,0.04907,119000.0,118990.0,1.53468931]
["bitfinex-derivatives","BTCF0:USTF0",1754868053813,0.04907,119000.0,118990.0,1.3107634]
["bitfinex-derivatives","BTCF0:USTF0",1754868054012,0.04907,119000.0,118990.0,1.53468931]
["bitfinex-derivatives","BTCF0:USTF0",1754868054309,0.04907,119000.0,118990.0,1.3107634]
["bitfinex-derivatives","BTCF0:USTF0",1754868054511,0.04907,119000.0,118990.0,1.53468931]
["bitfinex-derivatives","BTCF0:USTF0",1754868055710,0.0011,119000.0,118990.0,1.54323517]
["bitfinex-derivatives","BTCF0:USTF0",1754868057107,0.0011,119000.0,118990.0,1.71130717]
["bitfinex-derivatives","BTCF0:USTF0",1754868058116,0.0011,119000.0,118990.0,1.78677054]
["bitfinex-derivatives","BTCF0:USTF0",1754868058315,0.0011,119000.0,118990.0,1.71130717]
["bitfinex-derivatives","BTCF0:USTF0",1754868059617,0.0011,119000.0,118990.0,1.77821036]
["bitfinex-derivatives","BTCF0:USTF0",1754868059817,0.0011,119000.0,118990.0,1.85367373]
["bitfinex-derivatives","BTCF0:USTF0",1754868060711,0.0011,119000.0,118990.0,1.61013836]
["bitfinex-derivatives","BTCF0:USTF0",1754868063019,0.0011,119000.0,118990.0,1.77821036]
["bitfinex-derivatives","BTCF0:USTF0",1754868063317,0.0011,119000.0,118990.0,1.55428445]
["bitfinex-derivatives","BTCF0:USTF0",1754868063519,0.0011,119000.0,118990.0,1.77821036]
["bitfinex-derivatives","BTCF0:USTF0",1754868065711,0.21911803,119030.0,119020.0,0.1769322]
["bitfinex-derivatives","BTCF0:USTF0",1754868065910,0.21911803,119030.0,119020.0,0.9471322]
["bitfinex-derivatives","BTCF0:USTF0",1754868066115,0.11825,119030.0,119020.0,1.17105811]
["bitfinex-derivatives","BTCF0:USTF0",1754868066513,0.11825,119030.0,119020.0,0.9471322]
["bitfinex-derivatives","BTCF0:USTF0",1754868067520,0.12025,119030.0,119020.0,0.9471322]
["bitfinex-derivatives","BTCF0:USTF0",1754868067821,0.12535,119030.0,119020.0,0.9471322]
["bitfinex-derivatives","BTCF0:USTF0",1754868068319,0.12035,119030.0,119020.0,0.9471322]
["bitfinex-derivatives","BTCF0:USTF0",1754868068722,0.2023452,119030.0,119020.0,0.9471322]
["bitfinex-derivatives","BTCF0:USTF0",1754868068920,0.2033452,119030.0,119020.0,0.9491322]
["bitfinex-derivatives","BTCF0:USTF0",1754868069120,0.2033452,119030.0,119020.0,0.9275022]
["bitfinex-derivatives","BTCF0:USTF0",1754868070521,0.42727111,119030.0,119020.0,0.9275022]
["bitfinex-derivatives","BTCF0:USTF0",1754868070916,0.42727111,119030.0,119020.0,0.8562022]
["bitfinex-derivatives","BTCF0:USTF0",1754868071116,0.42727111,119030.0,119020.0,0.9056022]
["bitfinex-derivatives","BTCF0:USTF0",1754868071315,0.42727111,119030.0,119020.0,0.9275022]
["bitfinex-derivatives","BTCF0:USTF0",1754868073820,0.42727111,119030.0,119020.0,0.9491322]
["bitfinex-derivatives","BTCF0:USTF0",1754868074019,0.2033452,119030.0,119020.0,0.9491322]
["bitfinex-derivatives","BTCF0:USTF0",1754868076631,0.42727111,119030.0,119020.0,0.9491322]
["bitfinex-derivatives","BTCF0:USTF0",1754868080332,0.80769242,119030.0,119020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754868081238,0.80769242,119030.0,119020.0,0.0860022]
["bitfinex-derivatives","BTCF0:USTF0",1754868081440,0.80769242,119030.0,119020.0,0.1573022]
["bitfinex-derivatives","BTCF0:USTF0",1754868081839,0.44589242,119030.0,119020.0,0.1769322]
["bitfinex-derivatives","BTCF0:USTF0",1754868082036,0.2033452,119030.0,119020.0,0.1779322]
["bitfinex-derivatives","BTCF0:USTF0",1754868082538,0.43427111,119030.0,119020.0,0.1789322]
["bitfinex-derivatives","BTCF0:USTF0",1754868082732,0.43327111,119030.0,119020.0,0.1563022]
["bitfinex-derivatives","BTCF0:USTF0",1754868082931,0.42927111,119030.0,119020.0,0.1563022]
["bitfinex-derivatives","BTCF0:USTF0",1754868083131,0.79007111,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754868083433,0.97773528,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754868083638,0.21901546,119020.0,119010.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1754868083841,0.82347353,119020.0,119010.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1754868084243,0.82347396,119020.0,119010.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1754868084941,0.2022593,119010.0,119000.0,1.4999393]
["bitfinex-derivatives","BTCF0:USTF0",1754868085143,0.42628521,119010.0,119000.0,1.4999393]
["bitfinex-derivatives","BTCF0:USTF0",1754868085444,0.42628521,119010.0,119000.0,1.4159234]
["bitfinex-derivatives","BTCF0:USTF0",1754868085642,0.42628521,119010.0,119000.0,0.9380275]
["bitfinex-derivatives","BTCF0:USTF0",1754868085643,0.78708521,119010.0,119000.0,0.9380275]
["bitfinex-derivatives","BTCF0:USTF0",1754868085836,0.2022664,119000.0,118990.0,0.0840203]
["bitfinex-derivatives","BTCF0:USTF0",1754868086036,0.42629231,119000.0,118990.0,0.8540203]
["bitfinex-derivatives","BTCF0:USTF0",1754868087438,0.42629231,119000.0,118990.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1754868087644,0.49454755,119000.0,118990.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1754868088344,0.49454755,119000.0,118990.0,0.8540234]
["bitfinex-derivatives","BTCF0:USTF0",1754868088644,0.49554755,119000.0,118990.0,0.8550234]
["bitfinex-derivatives","BTCF0:USTF0",1754868090039,0.5151805,119000.0,118990.0,0.8550234]
["bitfinex-derivatives","BTCF0:USTF0",1754868090435,0.49554755,119000.0,118990.0,0.8550234]
["bitfinex-derivatives","BTCF0:USTF0",1754868090639,0.49754755,119000.0,118990.0,0.8550234]
["bitfinex-derivatives","BTCF0:USTF0",1754868090840,0.85834755,119000.0,118990.0,0.8550234]
["bitfinex-derivatives","BTCF0:USTF0",1754868091748,0.85834755,119000.0,118990.0,0.77108]
["bitfinex-derivatives","BTCF0:USTF0",1754868092450,0.85834755,119000.0,118990.0,0.8551035]
["bitfinex-derivatives","BTCF0:USTF0",1754868094348,0.85834755,119000.0,118990.0,0.8881835]
["bitfinex-derivatives","BTCF0:USTF0",1754868094652,0.85834755,119000.0,118990.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1754868095238,0.85834755,119000.0,118990.0,0.8881834]
["bitfinex-derivatives","BTCF0:USTF0",1754868097543,0.85834755,119000.0,118990.0,0.9268934]
["bitfinex-derivatives","BTCF0:USTF0",1754868103755,0.49754755,119000.0,118990.0,0.9268934]
["bitfinex-derivatives","BTCF0:USTF0",1754868103944,0.85834755,119000.0,118990.0,0.9268934]
["bitfinex-derivatives","BTCF0:USTF0",1754868104755,0.63442164,119000.0,118990.0,0.9268934]
["bitfinex-derivatives","BTCF0:USTF0",1754868104958,0.85834755,119000.0,118990.0,0.9485234]
["bitfinex-derivatives","BTCF0:USTF0",1754868107646,0.85834755,119000.0,118990.0,0.9268934]
["bitfinex-derivatives","BTCF0:USTF0",1754868107851,0.85834755,119000.0,118990.0,0.1568134]
["bitfinex-derivatives","BTCF0:USTF0",1754868108948,0.85834755,119000.0,118990.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1754868109153,0.85834755,119000.0,118990.0,0.1568134]
["bitfinex-derivatives","BTCF0:USTF0",1754868109349,1.08227346,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754868109558,1.44307346,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754868110155,1.61114546,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754868110359,1.63075898,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754868112159,1.63075898,119000.0,118990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754868113268,1.18290716,119000.0,118990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754868113562,1.63075898,119000.0,118990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754868114764,2.40115898,119000.0,118990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754868116364,0.1990805,118980.0,118970.0,0.1171856]
["bitfinex-derivatives","BTCF0:USTF0",1754868116664,1.59167271,118980.0,118970.0,0.1171856]
["bitfinex-derivatives","BTCF0:USTF0",1754868117059,1.57205919,118980.0,118970.0,0.0840356]
["bitfinex-derivatives","BTCF0:USTF0",1754868117473,1.57205919,118980.0,118970.0,0.0850356]
["bitfinex-derivatives","BTCF0:USTF0",1754868118067,1.57305919,118980.0,118970.0,0.0850356]
["bitfinex-derivatives","BTCF0:USTF0",1754868118663,1.58161714,118980.0,118970.0,0.0850356]
["bitfinex-derivatives","BTCF0:USTF0",1754868119465,1.58161714,118980.0,118970.0,0.1181856]
["bitfinex-derivatives","BTCF0:USTF0",1754868121269,0.81025714,118980.0,118970.0,0.1181856]
["bitfinex-derivatives","BTCF0:USTF0",1754868122177,0.58633123,118980.0,118970.0,0.1181856]
["bitfinex-derivatives","BTCF0:USTF0",1754868122471,0.81025714,118980.0,118970.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1754868122677,0.81025714,118980.0,118970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754868124277,0.82988652,118980.0,118970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754868126977,1.19068652,118980.0,118970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754868127171,1.19068652,118980.0,118970.0,0.0850375]
["bitfinex-derivatives","BTCF0:USTF0",1754868127581,1.19068652,118980.0,118970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754868134073,0.46908652,118980.0,118970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754868134275,1.19068652,118980.0,118970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754868136069,1.96200652,118980.0,118970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754868138086,0.93593243,118980.0,118970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754868138383,0.1293892,118960.0,118950.0,0.5383659]
["bitfinex-derivatives","BTCF0:USTF0",1754868138682,1.34834102,118960.0,118950.0,0.5383659]
["bitfinex-derivatives","BTCF0:USTF0",1754868139675,1.12441511,118960.0,118950.0,0.5423659]
["bitfinex-derivatives","BTCF0:USTF0",1754868140184,1.19612511,118960.0,118950.0,0.5423659]
["bitfinex-derivatives","BTCF0:USTF0",1754868140386,1.19712511,118960.0,118950.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1754868140684,1.42105102,118960.0,118950.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1754868141076,1.19712511,118960.0,118950.0,0.5433665]
["bitfinex-derivatives","BTCF0:USTF0",1754868142873,0.8561392,118960.0,118950.0,0.4889565]
["bitfinex-derivatives","BTCF0:USTF0",1754868143079,0.8561392,118960.0,118950.0,0.78998241]
["bitfinex-derivatives","BTCF0:USTF0",1754868143080,0.0851394,118960.0,118950.0,0.78998241]
["bitfinex-derivatives","BTCF0:USTF0",1754868144080,0.0851394,118960.0,118950.0,0.5660565]
["bitfinex-derivatives","BTCF0:USTF0",1754868144281,0.04673,118960.0,118950.0,0.7341444]
["bitfinex-derivatives","BTCF0:USTF0",1754868144483,0.1397794,118960.0,118950.0,0.6664144]
["bitfinex-derivatives","BTCF0:USTF0",1754868144989,0.1397794,118960.0,118950.0,0.7345244]
["bitfinex-derivatives","BTCF0:USTF0",1754868147791,0.1608894,118960.0,118950.0,0.7345244]
["bitfinex-derivatives","BTCF0:USTF0",1754868147991,0.1609894,118960.0,118950.0,0.7345244]
["bitfinex-derivatives","BTCF0:USTF0",1754868149685,0.32319531,118960.0,118950.0,0.7345244]
["bitfinex-derivatives","BTCF0:USTF0",1754868149886,0.33220531,118960.0,118950.0,0.7345244]
["bitfinex-derivatives","BTCF0:USTF0",1754868151092,0.33220531,118960.0,118950.0,0.6407544]
["bitfinex-derivatives","BTCF0:USTF0",1754868151391,0.33230531,118960.0,118950.0,0.7345244]
["bitfinex-derivatives","BTCF0:USTF0",1754868151694,0.34656531,118960.0,118950.0,0.7345244]
["bitfinex-derivatives","BTCF0:USTF0",1754868152291,0.1226394,118960.0,118950.0,0.7345244]
["bitfinex-derivatives","BTCF0:USTF0",1754868152492,0.35289063,118970.0,118950.0,0.7345244]
["bitfinex-derivatives","BTCF0:USTF0",1754868152493,0.30796451,118970.0,118950.0,0.8185709]
["bitfinex-derivatives","BTCF0:USTF0",1754868152689,0.0840394,118960.0,118950.0,0.7504609]
["bitfinex-derivatives","BTCF0:USTF0",1754868152890,0.0840394,118960.0,118950.0,1.1112609]
["bitfinex-derivatives","BTCF0:USTF0",1754868153292,0.0840394,118960.0,118950.0,1.1793709]
["bitfinex-derivatives","BTCF0:USTF0",1754868153687,0.0840394,118960.0,118950.0,1.1783709]
["bitfinex-derivatives","BTCF0:USTF0",1754868153889,0.0841394,118960.0,118950.0,1.40429681]
["bitfinex-derivatives","BTCF0:USTF0",1754868154587,0.0001,118960.0,118950.0,1.40029681]
["bitfinex-derivatives","BTCF0:USTF0",1754868154892,0.1690772,118970.0,118960.0,0.2006295]
["bitfinex-derivatives","BTCF0:USTF0",1754868155195,0.1690772,118970.0,118960.0,1.55695541]
["bitfinex-derivatives","BTCF0:USTF0",1754868155796,0.1690772,118970.0,118960.0,1.5851339]
["bitfinex-derivatives","BTCF0:USTF0",1754868155797,0.0840386,118970.0,118960.0,1.5851339]
["bitfinex-derivatives","BTCF0:USTF0",1754868156089,0.0841386,118970.0,118960.0,1.80905981]
["bitfinex-derivatives","BTCF0:USTF0",1754868156989,0.0851386,118970.0,118960.0,1.81105981]
["bitfinex-derivatives","BTCF0:USTF0",1754868157590,0.0851386,118970.0,118960.0,1.81305981]
["bitfinex-derivatives","BTCF0:USTF0",1754868158389,0.0011,118970.0,118960.0,1.81305981]
["bitfinex-derivatives","BTCF0:USTF0",1754868158587,0.0851325,118970.0,118960.0,1.81305981]
["bitfinex-derivatives","BTCF0:USTF0",1754868159295,0.0011,118970.0,118960.0,1.81305981]
["bitfinex-derivatives","BTCF0:USTF0",1754868159498,0.15401658,118970.0,118960.0,1.81305981]
["bitfinex-derivatives","BTCF0:USTF0",1754868160790,0.15401658,118970.0,118960.0,1.5891339]
["bitfinex-derivatives","BTCF0:USTF0",1754868161097,0.15401658,118970.0,118960.0,1.81305981]
["bitfinex-derivatives","BTCF0:USTF0",1754868161798,0.26034552,118980.0,118970.0,0.3851834]
["bitfinex-derivatives","BTCF0:USTF0",1754868161799,0.15069215,118980.0,118970.0,0.3851834]
["bitfinex-derivatives","BTCF0:USTF0",1754868161991,0.159262,118980.0,118970.0,0.7459834]
["bitfinex-derivatives","BTCF0:USTF0",1754868162598,0.327327,118980.0,118970.0,0.8300138]
["bitfinex-derivatives","BTCF0:USTF0",1754868162799,0.327427,118980.0,118970.0,0.8300138]
["bitfinex-derivatives","BTCF0:USTF0",1754868163099,0.328427,118980.0,118970.0,0.8320138]
["bitfinex-derivatives","BTCF0:USTF0",1754868164998,0.244394,118980.0,118970.0,1.05593971]
["bitfinex-derivatives","BTCF0:USTF0",1754868165299,0.160362,118980.0,118970.0,1.05593971]
["bitfinex-derivatives","BTCF0:USTF0",1754868167703,0.0840211,118990.0,118980.0,0.4732976]
["bitfinex-derivatives","BTCF0:USTF0",1754868167997,0.0840211,118990.0,118980.0,1.82970351]
["bitfinex-derivatives","BTCF0:USTF0",1754868168395,0.0840211,118990.0,118980.0,1.6856876]
["bitfinex-derivatives","BTCF0:USTF0",1754868168991,0.09334549,118990.0,118980.0,1.6886876]
["bitfinex-derivatives","BTCF0:USTF0",1754868169193,0.09344549,118990.0,118980.0,1.6886876]
["bitfinex-derivatives","BTCF0:USTF0",1754868170804,0.16216341,118990.0,118980.0,1.6886876]
["bitfinex-derivatives","BTCF0:USTF0",1754868171003,0.16316341,118990.0,118980.0,1.6886876]
["bitfinex-derivatives","BTCF0:USTF0",1754868172292,0.07914231,118990.0,118980.0,1.6886876]
["bitfinex-derivatives","BTCF0:USTF0",1754868172903,0.16316111,118990.0,118980.0,1.6886876]
["bitfinex-derivatives","BTCF0:USTF0",1754868174201,0.16316111,118990.0,118980.0,1.91261351]
["bitfinex-derivatives","BTCF0:USTF0",1754868175102,0.07914231,118990.0,118980.0,1.91261351]
["bitfinex-derivatives","BTCF0:USTF0",1754868175996,0.01042439,118990.0,118980.0,1.91261351]
["bitfinex-derivatives","BTCF0:USTF0",1754868176200,0.16802,119010.0,119000.0,0.1372018]
["bitfinex-derivatives","BTCF0:USTF0",1754868176401,0.21423643,119010.0,119000.0,1.7094318]
["bitfinex-derivatives","BTCF0:USTF0",1754868177103,0.22058643,119010.0,119000.0,1.7094318]
["bitfinex-derivatives","BTCF0:USTF0",1754868177304,0.22068643,119010.0,119000.0,1.7094318]
["bitfinex-derivatives","BTCF0:USTF0",1754868177611,0.22568643,119010.0,119000.0,1.7094318]
["bitfinex-derivatives","BTCF0:USTF0",1754868177911,0.21495741,119010.0,119000.0,1.7094318]
["bitfinex-derivatives","BTCF0:USTF0",1754868178113,0.13094621,119010.0,119000.0,1.7094318]
["bitfinex-derivatives","BTCF0:USTF0",1754868178906,0.13094621,119010.0,119000.0,1.7104318]
["bitfinex-derivatives","BTCF0:USTF0",1754868179915,0.19759623,119010.0,119000.0,1.7104318]
["bitfinex-derivatives","BTCF0:USTF0",1754868180112,0.08024743,119010.0,119000.0,1.7104318]
["bitfinex-derivatives","BTCF0:USTF0",1754868180612,0.08024743,119010.0,119000.0,1.93435771]
["bitfinex-derivatives","BTCF0:USTF0",1754868181316,0.08024743,119010.0,119000.0,1.7104318]
["bitfinex-derivatives","BTCF0:USTF0",1754868183417,0.16425243,119010.0,119000.0,1.7024318]
["bitfinex-derivatives","BTCF0:USTF0",1754868186821,0.16425273,119010.0,119000.0,1.7024318]
["bitfinex-derivatives","BTCF0:USTF0",1754868188020,0.08024743,119010.0,119000.0,1.7024318]
["bitfinex-derivatives","BTCF0:USTF0",1754868188822,0.08024743,119010.0,119000.0,1.92635771]
["bitfinex-derivatives","BTCF0:USTF0",1754868190518,0.08024743,119010.0,119000.0,1.91835771]
["bitfinex-derivatives","BTCF0:USTF0",1754868192614,0.48844011,119030.0,119000.0,1.91835771]
["bitfinex-derivatives","BTCF0:USTF0",1754868192816,0.10321006,119030.0,119020.0,0.7110782]
["bitfinex-derivatives","BTCF0:USTF0",1754868193010,0.1173218,119030.0,119020.0,1.4813582]
["bitfinex-derivatives","BTCF0:USTF0",1754868193920,0.18512972,119030.0,119020.0,1.4813582]
["bitfinex-derivatives","BTCF0:USTF0",1754868194124,0.18522972,119030.0,119020.0,1.4813582]
["bitfinex-derivatives","BTCF0:USTF0",1754868194424,0.15189972,119030.0,119020.0,1.4813582]
["bitfinex-derivatives","BTCF0:USTF0",1754868194620,0.19222972,119030.0,119020.0,1.4813582]
["bitfinex-derivatives","BTCF0:USTF0",1754868194820,0.21280972,119030.0,119020.0,1.4813582]
["bitfinex-derivatives","BTCF0:USTF0",1754868195124,0.22492972,119030.0,119020.0,1.4813582]
["bitfinex-derivatives","BTCF0:USTF0",1754868195324,0.2293019,119030.0,119020.0,1.4823582]
["bitfinex-derivatives","BTCF0:USTF0",1754868195622,0.2363019,119030.0,119020.0,1.4823582]
["bitfinex-derivatives","BTCF0:USTF0",1754868196325,0.25552229,119030.0,119020.0,1.4823582]
["bitfinex-derivatives","BTCF0:USTF0",1754868197622,0.25552229,119030.0,119020.0,1.4743582]
["bitfinex-derivatives","BTCF0:USTF0",1754868198325,0.27802229,119030.0,119020.0,1.4743582]
["bitfinex-derivatives","BTCF0:USTF0",1754868198519,0.29592229,119030.0,119020.0,1.4743582]
["bitfinex-derivatives","BTCF0:USTF0",1754868198719,0.5198482,119030.0,119020.0,1.4743582]
["bitfinex-derivatives","BTCF0:USTF0",1754868202119,0.5198482,119030.0,119020.0,0.6447182]
["bitfinex-derivatives","BTCF0:USTF0",1754868202322,0.22282229,119030.0,119020.0,0.7040782]
["bitfinex-derivatives","BTCF0:USTF0",1754868202624,0.18949229,119030.0,119020.0,0.7040782]
["bitfinex-derivatives","BTCF0:USTF0",1754868204723,0.18949229,119030.0,119020.0,0.6960782]
["bitfinex-derivatives","BTCF0:USTF0",1754868205123,0.10550049,119030.0,119020.0,0.6960782]
["bitfinex-derivatives","BTCF0:USTF0",1754868205330,0.0862801,119030.0,119020.0,0.92000411]
["bitfinex-derivatives","BTCF0:USTF0",1754868205523,0.10552442,119030.0,119020.0,0.92000411]
["bitfinex-derivatives","BTCF0:USTF0",1754868205724,0.10552442,119030.0,119020.0,0.6960782]
["bitfinex-derivatives","BTCF0:USTF0",1754868206226,0.10552442,119030.0,119020.0,0.92000411]
["bitfinex-derivatives","BTCF0:USTF0",1754868206429,0.10552394,119030.0,119020.0,0.92000411]
["bitfinex-derivatives","BTCF0:USTF0",1754868208929,0.10552394,119030.0,119020.0,0.6960782]
["bitfinex-derivatives","BTCF0:USTF0",1754868209431,0.18951524,119030.0,119020.0,0.6960782]
["bitfinex-derivatives","BTCF0:USTF0",1754868209931,0.24342524,119030.0,119020.0,0.6960782]
["bitfinex-derivatives","BTCF0:USTF0",1754868210119,0.27804524,119030.0,119020.0,0.6960782]
["bitfinex-derivatives","BTCF0:USTF0",1754868211334,0.2588014,119030.0,119020.0,0.6960782]
["bitfinex-derivatives","BTCF0:USTF0",1754868211723,0.2588014,119030.0,119020.0,0.6880782]
["bitfinex-derivatives","BTCF0:USTF0",1754868213536,0.2767014,119030.0,119020.0,0.6880782]
["bitfinex-derivatives","BTCF0:USTF0",1754868215427,0.50062731,119030.0,119020.0,0.6880782]
["bitfinex-derivatives","BTCF0:USTF0",1754868215627,0.50062731,119030.0,119020.0,1.4581582]
["bitfinex-derivatives","BTCF0:USTF0",1754868215628,0.50277731,119030.0,119020.0,1.4581582]
["bitfinex-derivatives","BTCF0:USTF0",1754868215933,0.44678007,119030.0,119020.0,1.4581582]
["bitfinex-derivatives","BTCF0:USTF0",1754868216129,0.50228007,119030.0,119020.0,1.4581582]
["bitfinex-derivatives","BTCF0:USTF0",1754868217634,0.44678007,119030.0,119020.0,1.4581582]
["bitfinex-derivatives","BTCF0:USTF0",1754868218135,0.22285416,119030.0,119020.0,1.4581582]
["bitfinex-derivatives","BTCF0:USTF0",1754868218343,0.24557416,119030.0,119020.0,1.4581582]
["bitfinex-derivatives","BTCF0:USTF0",1754868218535,0.50228007,119030.0,119020.0,1.4581582]
["bitfinex-derivatives","BTCF0:USTF0",1754868218932,0.22285416,119030.0,119020.0,1.4581582]
["bitfinex-derivatives","BTCF0:USTF0",1754868219832,0.22285416,119030.0,119020.0,1.4501582]
["bitfinex-derivatives","BTCF0:USTF0",1754868222027,0.18952416,119030.0,119020.0,1.4501582]
["bitfinex-derivatives","BTCF0:USTF0",1754868222334,0.10553286,119030.0,119020.0,1.4501582]
["bitfinex-derivatives","BTCF0:USTF0",1754868223440,0.10553286,119030.0,119020.0,1.67408411]
["bitfinex-derivatives","BTCF0:USTF0",1754868223740,0.10553286,119030.0,119020.0,1.4501582]
["bitfinex-derivatives","BTCF0:USTF0",1754868225840,0.18952496,119030.0,119020.0,1.7321582]
["bitfinex-derivatives","BTCF0:USTF0",1754868227142,0.22127496,119030.0,119020.0,1.7241582]
["bitfinex-derivatives","BTCF0:USTF0",1754868227842,0.24412496,119030.0,119020.0,1.7241582]
["bitfinex-derivatives","BTCF0:USTF0",1754868228145,0.2803722,119030.0,119020.0,1.7241582]
["bitfinex-derivatives","BTCF0:USTF0",1754868231139,0.1931222,119030.0,119020.0,1.7241582]
["bitfinex-derivatives","BTCF0:USTF0",1754868231339,0.18954319,119030.0,119020.0,1.7241582]
["bitfinex-derivatives","BTCF0:USTF0",1754868233544,0.18954309,119030.0,119020.0,1.7241582]
["bitfinex-derivatives","BTCF0:USTF0",1754868234139,0.10555109,119030.0,119020.0,1.7161582]
["bitfinex-derivatives","BTCF0:USTF0",1754868234445,0.18954309,119030.0,119020.0,1.7161582]
["bitfinex-derivatives","BTCF0:USTF0",1754868235443,0.10555109,119030.0,119020.0,1.7161582]
["bitfinex-derivatives","BTCF0:USTF0",1754868235846,0.18954319,119030.0,119020.0,1.7161582]
["bitfinex-derivatives","BTCF0:USTF0",1754868236349,0.10555109,119030.0,119020.0,1.7161582]
["bitfinex-derivatives","BTCF0:USTF0",1754868237445,0.18954319,119030.0,119020.0,1.7161582]
["bitfinex-derivatives","BTCF0:USTF0",1754868237745,0.22129319,119030.0,119020.0,1.7161582]
["bitfinex-derivatives","BTCF0:USTF0",1754868239351,0.26686319,119030.0,119020.0,1.7161582]
["bitfinex-derivatives","BTCF0:USTF0",1754868239554,0.28050319,119030.0,119020.0,1.7161582]
["bitfinex-derivatives","BTCF0:USTF0",1754868239942,0.26686319,119030.0,119020.0,1.7161582]
["bitfinex-derivatives","BTCF0:USTF0",1754868240142,0.26686319,119030.0,119020.0,1.7159982]
["bitfinex-derivatives","BTCF0:USTF0",1754868240143,0.4907891,119030.0,119020.0,1.7159982]
["bitfinex-derivatives","BTCF0:USTF0",1754868241251,0.2475922,119030.0,119020.0,1.7079982]
["bitfinex-derivatives","BTCF0:USTF0",1754868242955,0.2612322,119030.0,119020.0,1.7079982]
["bitfinex-derivatives","BTCF0:USTF0",1754868243351,0.48515811,119030.0,119020.0,1.7079982]
["bitfinex-derivatives","BTCF0:USTF0",1754868243661,0.39419811,119030.0,119020.0,0.9380782]
["bitfinex-derivatives","BTCF0:USTF0",1754868243853,0.39419811,119030.0,119020.0,1.7079582]
["bitfinex-derivatives","BTCF0:USTF0",1754868243854,0.10556189,119030.0,119020.0,1.7079582]
["bitfinex-derivatives","BTCF0:USTF0",1754868244048,0.18955399,119030.0,119020.0,1.7079582]
["bitfinex-derivatives","BTCF0:USTF0",1754868244357,0.44131588,119030.0,119020.0,1.95972009]
["bitfinex-derivatives","BTCF0:USTF0",1754868246257,0.18955559,119030.0,119020.0,1.7079582]
["bitfinex-derivatives","BTCF0:USTF0",1754868248160,0.18955559,119030.0,119020.0,1.6999582]
["bitfinex-derivatives","BTCF0:USTF0",1754868249659,0.10556189,119030.0,119020.0,1.6999582]
["bitfinex-derivatives","BTCF0:USTF0",1754868250561,0.18955579,119030.0,119020.0,1.6999582]
["bitfinex-derivatives","BTCF0:USTF0",1754868251774,0.10556189,119030.0,119020.0,1.6999582]
["bitfinex-derivatives","BTCF0:USTF0",1754868252277,0.18955579,119030.0,119020.0,1.6999582]
["bitfinex-derivatives","BTCF0:USTF0",1754868252765,0.10556189,119030.0,119020.0,1.6999582]
["bitfinex-derivatives","BTCF0:USTF0",1754868254473,0.170274,119030.0,119020.0,1.6999582]
["bitfinex-derivatives","BTCF0:USTF0",1754868255376,0.170274,119030.0,119020.0,1.6919582]
["bitfinex-derivatives","BTCF0:USTF0",1754868257175,0.0862801,119030.0,119020.0,1.6919582]
["bitfinex-derivatives","BTCF0:USTF0",1754868257576,0.10577975,119030.0,119020.0,1.6919582]
["bitfinex-derivatives","BTCF0:USTF0",1754868259277,0.18977365,119030.0,119020.0,1.6919582]
["bitfinex-derivatives","BTCF0:USTF0",1754868259778,0.10577975,119030.0,119020.0,1.6919582]
["bitfinex-derivatives","BTCF0:USTF0",1754868260077,0.10577975,119030.0,119020.0,0.9220782]
["bitfinex-derivatives","BTCF0:USTF0",1754868260277,0.10577975,119030.0,119020.0,1.6917982]
["bitfinex-derivatives","BTCF0:USTF0",1754868262474,0.10577975,119030.0,119020.0,1.6837982]
["bitfinex-derivatives","BTCF0:USTF0",1754868262667,0.18977365,119030.0,119020.0,1.6837982]
["bitfinex-derivatives","BTCF0:USTF0",1754868263777,0.10577975,119030.0,119020.0,1.6837982]
["bitfinex-derivatives","BTCF0:USTF0",1754868264679,0.10577975,119030.0,119020.0,0.9621982]
["bitfinex-derivatives","BTCF0:USTF0",1754868264873,0.10577975,119030.0,119020.0,1.6837982]
["bitfinex-derivatives","BTCF0:USTF0",1754868265980,0.18977365,119030.0,119020.0,1.6837982]
["bitfinex-derivatives","BTCF0:USTF0",1754868266174,0.44154198,119030.0,119020.0,1.93556653]
["bitfinex-derivatives","BTCF0:USTF0",1754868266370,0.42204233,119030.0,119020.0,1.93556653]
["bitfinex-derivatives","BTCF0:USTF0",1754868267071,0.42204233,119030.0,119020.0,1.21396653]
["bitfinex-derivatives","BTCF0:USTF0",1754868267277,0.42204233,119030.0,119020.0,1.93556653]
["bitfinex-derivatives","BTCF0:USTF0",1754868267674,0.42204233,119030.0,119020.0,1.21396653]
["bitfinex-derivatives","BTCF0:USTF0",1754868267874,0.42204233,119030.0,119020.0,1.93556653]
["bitfinex-derivatives","BTCF0:USTF0",1754868268680,0.33804843,119030.0,119020.0,1.93556653]
["bitfinex-derivatives","BTCF0:USTF0",1754868269480,0.33804843,119030.0,119020.0,1.98356653]
["bitfinex-derivatives","BTCF0:USTF0",1754868270180,0.35786652,119030.0,119020.0,1.98356653]
["bitfinex-derivatives","BTCF0:USTF0",1754868272980,0.44186052,119030.0,119020.0,1.7317982]
["bitfinex-derivatives","BTCF0:USTF0",1754868273280,0.44186052,119030.0,119020.0,1.98356653]
["bitfinex-derivatives","BTCF0:USTF0",1754868273679,0.44186052,119030.0,119020.0,1.7317982]
["bitfinex-derivatives","BTCF0:USTF0",1754868273981,0.44186052,119030.0,119020.0,1.98356653]
["bitfinex-derivatives","BTCF0:USTF0",1754868274482,0.19009219,119030.0,119020.0,1.98356653]
["bitfinex-derivatives","BTCF0:USTF0",1754868274782,0.44186052,119030.0,119020.0,1.98356653]
["bitfinex-derivatives","BTCF0:USTF0",1754868276484,0.44186052,119030.0,119020.0,1.97556653]
["bitfinex-derivatives","BTCF0:USTF0",1754868283680,0.44186052,119030.0,119020.0,1.96756653]
["bitfinex-derivatives","BTCF0:USTF0",1754868288190,0.44186052,119030.0,119020.0,1.7157982]
["bitfinex-derivatives","BTCF0:USTF0",1754868288389,0.47598052,119030.0,119020.0,1.96756653]
["bitfinex-derivatives","BTCF0:USTF0",1754868288689,0.22421219,119030.0,119020.0,1.96756653]
["bitfinex-derivatives","BTCF0:USTF0",1754868288887,0.47598052,119030.0,119020.0,1.96756653]
["bitfinex-derivatives","BTCF0:USTF0",1754868289688,0.49811052,119030.0,119020.0,1.96756653]
["bitfinex-derivatives","BTCF0:USTF0",1754868289895,0.51077052,119030.0,119020.0,1.96756653]
["bitfinex-derivatives","BTCF0:USTF0",1754868290099,0.56592052,119030.0,119020.0,1.7157982]
["bitfinex-derivatives","BTCF0:USTF0",1754868290788,0.56592052,119030.0,119020.0,1.7077982]
["bitfinex-derivatives","BTCF0:USTF0",1754868292483,0.31415219,119030.0,119020.0,1.7077982]
["bitfinex-derivatives","BTCF0:USTF0",1754868292688,0.56592052,119030.0,119020.0,1.7077982]
["bitfinex-derivatives","BTCF0:USTF0",1754868293090,0.56592052,119030.0,119020.0,1.95956653]
["bitfinex-derivatives","BTCF0:USTF0",1754868294695,0.56592052,119030.0,119020.0,1.7077982]
["bitfinex-derivatives","BTCF0:USTF0",1754868296395,0.56592052,119030.0,119020.0,1.95956653]
["bitfinex-derivatives","BTCF0:USTF0",1754868298094,0.56592052,119030.0,119020.0,1.95156653]
["bitfinex-derivatives","BTCF0:USTF0",1754868299599,0.58257052,119030.0,119020.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1754868299798,0.58257052,119030.0,119020.0,0.566201]
["bitfinex-derivatives","BTCF0:USTF0",1754868300298,0.58257052,119030.0,119020.0,0.600431]
["bitfinex-derivatives","BTCF0:USTF0",1754868301299,0.33080219,119030.0,119020.0,0.600431]
["bitfinex-derivatives","BTCF0:USTF0",1754868301498,0.58257052,119030.0,119020.0,0.600431]
["bitfinex-derivatives","BTCF0:USTF0",1754868303605,0.58257052,119030.0,119020.0,0.51643]
["bitfinex-derivatives","BTCF0:USTF0",1754868303804,0.2247111,119020.0,119010.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1754868304002,1.15839752,119020.0,119010.0,0.5956482]
["bitfinex-derivatives","BTCF0:USTF0",1754868304202,1.20517752,119020.0,119010.0,0.5956482]
["bitfinex-derivatives","BTCF0:USTF0",1754868305207,0.48574752,119020.0,119010.0,0.5876482]
["bitfinex-derivatives","BTCF0:USTF0",1754868307407,0.50239752,119020.0,119010.0,0.5876482]
["bitfinex-derivatives","BTCF0:USTF0",1754868307707,0.48557943,119020.0,119010.0,0.5886482]
["bitfinex-derivatives","BTCF0:USTF0",1754868307903,0.50548713,119020.0,119010.0,0.5886482]
["bitfinex-derivatives","BTCF0:USTF0",1754868308908,0.50548478,119020.0,119010.0,0.5886482]
["bitfinex-derivatives","BTCF0:USTF0",1754868309413,0.25371645,119020.0,119010.0,0.5886482]
["bitfinex-derivatives","BTCF0:USTF0",1754868309710,0.50548478,119020.0,119010.0,0.5886482]
["bitfinex-derivatives","BTCF0:USTF0",1754868310109,0.50549438,119020.0,119010.0,0.5886482]
["bitfinex-derivatives","BTCF0:USTF0",1754868312202,0.50549438,119020.0,119010.0,0.5806482]
["bitfinex-derivatives","BTCF0:USTF0",1754868313516,1.52634271,119020.0,119010.0,0.5650281]
["bitfinex-derivatives","BTCF0:USTF0",1754868314205,1.52634271,119020.0,119010.0,0.5976481]
["bitfinex-derivatives","BTCF0:USTF0",1754868314407,1.27457438,119020.0,119010.0,0.5976481]
["bitfinex-derivatives","BTCF0:USTF0",1754868319317,1.27457438,119020.0,119010.0,0.5896481]
["bitfinex-derivatives","BTCF0:USTF0",1754868319619,0.25372605,119020.0,119010.0,0.5896481]
["bitfinex-derivatives","BTCF0:USTF0",1754868319817,1.27359438,119020.0,119010.0,0.5896481]
["bitfinex-derivatives","BTCF0:USTF0",1754868324919,1.22381438,119020.0,119010.0,0.5909182]
["bitfinex-derivatives","BTCF0:USTF0",1754868325314,1.23553438,119020.0,119010.0,0.5909182]
["bitfinex-derivatives","BTCF0:USTF0",1754868326522,1.23553438,119020.0,119010.0,0.5829182]
["bitfinex-derivatives","BTCF0:USTF0",1754868326820,0.11301595,119020.0,119010.0,1.60368653]
["bitfinex-derivatives","BTCF0:USTF0",1754868327015,0.41903428,119020.0,119010.0,1.60368653]
["bitfinex-derivatives","BTCF0:USTF0",1754868327217,0.02901495,119020.0,119010.0,1.60368653]
["bitfinex-derivatives","BTCF0:USTF0",1754868327422,0.0091,119020.0,119010.0,1.60368653]
["bitfinex-derivatives","BTCF0:USTF0",1754868327618,0.26086833,119020.0,119010.0,1.60368653]
["bitfinex-derivatives","BTCF0:USTF0",1754868328014,0.26086833,119020.0,119010.0,1.3519182]
["bitfinex-derivatives","BTCF0:USTF0",1754868328223,0.36478951,119020.0,119010.0,1.60368653]
["bitfinex-derivatives","BTCF0:USTF0",1754868328422,0.45338951,119020.0,119010.0,1.60368653]
["bitfinex-derivatives","BTCF0:USTF0",1754868329021,0.41903951,119020.0,119010.0,1.60368653]
["bitfinex-derivatives","BTCF0:USTF0",1754868333328,0.39911933,119020.0,119010.0,1.60368653]
["bitfinex-derivatives","BTCF0:USTF0",1754868333531,0.41904687,119020.0,119010.0,1.60368653]
["bitfinex-derivatives","BTCF0:USTF0",1754868333831,0.49202687,119020.0,119010.0,1.3519182]
["bitfinex-derivatives","BTCF0:USTF0",1754868334029,0.50374687,119020.0,119010.0,1.3519182]
["bitfinex-derivatives","BTCF0:USTF0",1754868334330,0.50374687,119020.0,119010.0,0.5749182]
["bitfinex-derivatives","BTCF0:USTF0",1754868336833,1.27258687,119020.0,119010.0,0.5749182]
["bitfinex-derivatives","BTCF0:USTF0",1754868341237,1.27258687,119020.0,119010.0,0.5669182]
["bitfinex-derivatives","BTCF0:USTF0",1754868341435,1.27258687,119020.0,119010.0,0.2381182]
["bitfinex-derivatives","BTCF0:USTF0",1754868341634,1.27258687,119020.0,119010.0,0.5989182]
["bitfinex-derivatives","BTCF0:USTF0",1754868348342,1.27258687,119020.0,119010.0,0.5909182]
["bitfinex-derivatives","BTCF0:USTF0",1754868354950,0.50374687,119020.0,119010.0,0.5909182]
["bitfinex-derivatives","BTCF0:USTF0",1754868355147,0.51077687,119020.0,119010.0,0.5909082]
["bitfinex-derivatives","BTCF0:USTF0",1754868355547,0.51077687,119020.0,119010.0,0.5829082]
["bitfinex-derivatives","BTCF0:USTF0",1754868359648,0.25900854,119020.0,119010.0,0.5829082]
["bitfinex-derivatives","BTCF0:USTF0",1754868359841,0.11303144,119020.0,119010.0,0.60169624]
["bitfinex-derivatives","BTCF0:USTF0",1754868360039,0.41911977,119020.0,119010.0,0.85346457]
["bitfinex-derivatives","BTCF0:USTF0",1754868361649,0.28079587,119020.0,119010.0,0.85346457]
["bitfinex-derivatives","BTCF0:USTF0",1754868361855,0.02902754,119020.0,119010.0,1.1052329]
["bitfinex-derivatives","BTCF0:USTF0",1754868362155,0.02902754,119020.0,119010.0,0.85346457]
["bitfinex-derivatives","BTCF0:USTF0",1754868362451,0.0091,119020.0,119010.0,0.84546457]
["bitfinex-derivatives","BTCF0:USTF0",1754868362756,0.0091,119020.0,119010.0,0.86205457]
["bitfinex-derivatives","BTCF0:USTF0",1754868364357,0.0091,119020.0,119010.0,0.61028624]
["bitfinex-derivatives","BTCF0:USTF0",1754868364562,0.0091,119020.0,119010.0,0.86205457]
["bitfinex-derivatives","BTCF0:USTF0",1754868366557,0.0091,119020.0,119010.0,0.61028624]
["bitfinex-derivatives","BTCF0:USTF0",1754868366758,0.0091,119020.0,119010.0,0.86205457]
["bitfinex-derivatives","BTCF0:USTF0",1754868367258,0.03942,119020.0,119010.0,0.86205457]
["bitfinex-derivatives","BTCF0:USTF0",1754868368259,0.1234239,119020.0,119010.0,0.86205457]
["bitfinex-derivatives","BTCF0:USTF0",1754868368654,0.37519223,119020.0,119010.0,0.86205457]
["bitfinex-derivatives","BTCF0:USTF0",1754868369657,0.37519223,119020.0,119010.0,0.85405457]
["bitfinex-derivatives","BTCF0:USTF0",1754868370856,0.39563223,119020.0,119010.0,0.85405457]
["bitfinex-derivatives","BTCF0:USTF0",1754868374362,0.42760223,119020.0,119010.0,0.85405457]
["bitfinex-derivatives","BTCF0:USTF0",1754868376563,0.42760223,119020.0,119000.0,1.4656925]
["bitfinex-derivatives","BTCF0:USTF0",1754868376564,0.03197,119000.0,118970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754868376769,0.03197,119000.0,118980.0,0.2032922]
["bitfinex-derivatives","BTCF0:USTF0",1754868376770,0.3415145,118990.0,118980.0,0.2032922]
["bitfinex-derivatives","BTCF0:USTF0",1754868376960,0.65174283,118990.0,118980.0,0.2343922]
["bitfinex-derivatives","BTCF0:USTF0",1754868377365,0.67164548,118990.0,118980.0,0.48616053]
["bitfinex-derivatives","BTCF0:USTF0",1754868378459,0.67164548,118990.0,118980.0,0.48816053]
["bitfinex-derivatives","BTCF0:USTF0",1754868378655,0.67164548,118990.0,118980.0,0.2363922]
["bitfinex-derivatives","BTCF0:USTF0",1754868378860,0.67164548,118990.0,118980.0,1.0054322]
["bitfinex-derivatives","BTCF0:USTF0",1754868379468,0.67264548,118990.0,118980.0,1.0084322]
["bitfinex-derivatives","BTCF0:USTF0",1754868380870,0.67264548,118990.0,118980.0,0.2393922]
["bitfinex-derivatives","BTCF0:USTF0",1754868382466,0.65274283,118990.0,118980.0,0.2393922]
["bitfinex-derivatives","BTCF0:USTF0",1754868382666,0.4009745,118990.0,118980.0,0.2393922]
["bitfinex-derivatives","BTCF0:USTF0",1754868382966,0.54222313,118990.0,118980.0,0.49116053]
["bitfinex-derivatives","BTCF0:USTF0",1754868383167,0.56871313,118990.0,118980.0,0.49116053]
["bitfinex-derivatives","BTCF0:USTF0",1754868383677,0.56871313,118990.0,118980.0,0.2393922]
["bitfinex-derivatives","BTCF0:USTF0",1754868386377,0.3169448,118990.0,118980.0,0.2393922]
["bitfinex-derivatives","BTCF0:USTF0",1754868386571,0.56871313,118990.0,118980.0,0.2393922]
["bitfinex-derivatives","BTCF0:USTF0",1754868388976,0.92951313,118990.0,118980.0,0.2393921]
["bitfinex-derivatives","BTCF0:USTF0",1754868389180,0.94943003,118990.0,118980.0,0.2393921]
["bitfinex-derivatives","BTCF0:USTF0",1754868389374,0.92951313,118990.0,118980.0,0.2393921]
["bitfinex-derivatives","BTCF0:USTF0",1754868389769,0.94942983,118990.0,118980.0,0.2393921]
["bitfinex-derivatives","BTCF0:USTF0",1754868390775,0.6976615,118990.0,118980.0,0.2393921]
["bitfinex-derivatives","BTCF0:USTF0",1754868390976,0.94942983,118990.0,118980.0,0.2393921]
["bitfinex-derivatives","BTCF0:USTF0",1754868391282,0.94942935,118990.0,118980.0,0.2393921]
["bitfinex-derivatives","BTCF0:USTF0",1754868392178,0.92951313,118990.0,118980.0,0.2393921]
["bitfinex-derivatives","BTCF0:USTF0",1754868394585,0.56871313,118990.0,118980.0,0.2393921]
["bitfinex-derivatives","BTCF0:USTF0",1754868396282,0.57080313,118990.0,118980.0,0.2095521]
["bitfinex-derivatives","BTCF0:USTF0",1754868396482,0.57080313,118990.0,118980.0,0.2401721]
["bitfinex-derivatives","BTCF0:USTF0",1754868397790,0.3190348,118990.0,118980.0,0.2401721]
["bitfinex-derivatives","BTCF0:USTF0",1754868397984,0.57080313,118990.0,118980.0,0.2401721]
["bitfinex-derivatives","BTCF0:USTF0",1754868398380,0.59072932,118990.0,118980.0,0.2401721]
["bitfinex-derivatives","BTCF0:USTF0",1754868401290,0.57080313,118990.0,118980.0,0.2401721]
["bitfinex-derivatives","BTCF0:USTF0",1754868402790,0.95152773,118990.0,118980.0,0.0890322]
["bitfinex-derivatives","BTCF0:USTF0",1754868403287,0.59072773,118990.0,118980.0,0.1630822]
["bitfinex-derivatives","BTCF0:USTF0",1754868403485,0.95152773,118990.0,118980.0,0.1630822]
["bitfinex-derivatives","BTCF0:USTF0",1754868403688,0.59072773,118990.0,118980.0,0.1630822]
["bitfinex-derivatives","BTCF0:USTF0",1754868403990,0.95152773,118990.0,118980.0,0.1630822]
["bitfinex-derivatives","BTCF0:USTF0",1754868404196,1.72024773,118990.0,118980.0,0.1630822]
["bitfinex-derivatives","BTCF0:USTF0",1754868405491,1.72024773,118990.0,118980.0,0.1901322]
["bitfinex-derivatives","BTCF0:USTF0",1754868406494,1.72024773,118990.0,118980.0,0.2123722]
["bitfinex-derivatives","BTCF0:USTF0",1754868406692,0.75698293,118990.0,118980.0,0.2123722]
["bitfinex-derivatives","BTCF0:USTF0",1754868406897,0.75698293,118990.0,118980.0,2.0630387]
["bitfinex-derivatives","BTCF0:USTF0",1754868406898,0.0011,118990.0,118980.0,2.0630387]
["bitfinex-derivatives","BTCF0:USTF0",1754868411202,0.0011,118990.0,118980.0,2.12953069]
["bitfinex-derivatives","BTCF0:USTF0",1754868412000,0.0011,118990.0,118980.0,2.0630387]
["bitfinex-derivatives","BTCF0:USTF0",1754868412207,0.38974343,118990.0,118980.0,1.81127037]
["bitfinex-derivatives","BTCF0:USTF0",1754868412504,0.34004833,118990.0,118980.0,1.81127037]
["bitfinex-derivatives","BTCF0:USTF0",1754868413803,0.34004833,118990.0,118980.0,0.87446237]
["bitfinex-derivatives","BTCF0:USTF0",1754868413998,0.34004833,118990.0,118980.0,1.64306237]
["bitfinex-derivatives","BTCF0:USTF0",1754868414204,0.08828,118990.0,118980.0,1.39129404]
["bitfinex-derivatives","BTCF0:USTF0",1754868415299,0.05395,118990.0,118980.0,1.61520567]
["bitfinex-derivatives","BTCF0:USTF0",1754868422920,0.05395,118990.0,118980.0,1.25440567]
["bitfinex-derivatives","BTCF0:USTF0",1754868423204,0.0011,118990.0,118980.0,1.97600567]
["bitfinex-derivatives","BTCF0:USTF0",1754868424111,0.2355239,119020.0,119010.0,0.4899989]
["bitfinex-derivatives","BTCF0:USTF0",1754868424306,0.2355239,119020.0,119010.0,1.6193189]
["bitfinex-derivatives","BTCF0:USTF0",1754868425410,0.15152,119020.0,119010.0,1.6193189]
["bitfinex-derivatives","BTCF0:USTF0",1754868425620,0.15162,119020.0,119010.0,1.6193189]
["bitfinex-derivatives","BTCF0:USTF0",1754868425803,0.09384,119020.0,119010.0,1.6203189]
["bitfinex-derivatives","BTCF0:USTF0",1754868426003,0.12786,119020.0,119010.0,1.84423053]
["bitfinex-derivatives","BTCF0:USTF0",1754868426514,0.12786,119020.0,119010.0,1.83623053]
["bitfinex-derivatives","BTCF0:USTF0",1754868426716,0.2118639,119020.0,119010.0,1.83623053]
["bitfinex-derivatives","BTCF0:USTF0",1754868426909,0.2178639,119020.0,119010.0,1.83623053]
["bitfinex-derivatives","BTCF0:USTF0",1754868427310,0.2178639,119020.0,119010.0,1.6123189]
["bitfinex-derivatives","BTCF0:USTF0",1754868427509,0.13386,119020.0,119010.0,1.6123189]
["bitfinex-derivatives","BTCF0:USTF0",1754868428709,0.217864,119020.0,119010.0,1.6123189]
["bitfinex-derivatives","BTCF0:USTF0",1754868428911,0.13386,119020.0,119010.0,1.6123189]
["bitfinex-derivatives","BTCF0:USTF0",1754868429106,0.09597,119020.0,119010.0,1.83623053]
["bitfinex-derivatives","BTCF0:USTF0",1754868429305,0.0091,119020.0,119010.0,1.83623053]
["bitfinex-derivatives","BTCF0:USTF0",1754868429900,0.04073,119020.0,119010.0,1.83623053]
["bitfinex-derivatives","BTCF0:USTF0",1754868430411,0.04073,119020.0,119010.0,1.6123189]
["bitfinex-derivatives","BTCF0:USTF0",1754868430710,0.04073,119020.0,119010.0,1.83623053]
["bitfinex-derivatives","BTCF0:USTF0",1754868431811,0.0091,119020.0,119010.0,1.83623053]
["bitfinex-derivatives","BTCF0:USTF0",1754868432912,0.04073,119020.0,119010.0,1.6123189]
["bitfinex-derivatives","BTCF0:USTF0",1754868433110,0.0091,119020.0,119010.0,1.83623053]
["bitfinex-derivatives","BTCF0:USTF0",1754868433306,0.02340036,119030.0,119020.0,0.2352838]
["bitfinex-derivatives","BTCF0:USTF0",1754868433510,0.4447898,119040.0,119020.0,0.97402223]
["bitfinex-derivatives","BTCF0:USTF0",1754868433814,0.61583735,119040.0,119030.0,0.9139536]
["bitfinex-derivatives","BTCF0:USTF0",1754868434013,0.53184755,119040.0,119030.0,0.9139536]
["bitfinex-derivatives","BTCF0:USTF0",1754868434610,0.59808438,119040.0,119030.0,0.9139536]
["bitfinex-derivatives","BTCF0:USTF0",1754868434813,0.59818438,119040.0,119030.0,0.9139536]
["bitfinex-derivatives","BTCF0:USTF0",1754868435410,0.68217418,119040.0,119030.0,0.9139536]
["bitfinex-derivatives","BTCF0:USTF0",1754868435810,0.68517418,119040.0,119030.0,0.9149536]
["bitfinex-derivatives","BTCF0:USTF0",1754868436214,0.69117418,119040.0,119030.0,0.9149536]
["bitfinex-derivatives","BTCF0:USTF0",1754868438710,0.69117418,119040.0,119030.0,1.13886523]
["bitfinex-derivatives","BTCF0:USTF0",1754868438907,0.60718438,119040.0,119030.0,0.9149536]
["bitfinex-derivatives","BTCF0:USTF0",1754868439504,0.69117418,119040.0,119030.0,0.9149536]
["bitfinex-derivatives","BTCF0:USTF0",1754868440509,0.69117418,119040.0,119030.0,0.9069536]
["bitfinex-derivatives","BTCF0:USTF0",1754868441618,0.60718438,119040.0,119030.0,0.9069536]
["bitfinex-derivatives","BTCF0:USTF0",1754868442118,0.69117408,119040.0,119030.0,0.9069536]
["bitfinex-derivatives","BTCF0:USTF0",1754868443518,0.60718438,119040.0,119030.0,0.9069536]
["bitfinex-derivatives","BTCF0:USTF0",1754868444418,0.04073,119040.0,119030.0,1.13086523]
["bitfinex-derivatives","BTCF0:USTF0",1754868444815,0.06125,119040.0,119030.0,0.9069536]
["bitfinex-derivatives","BTCF0:USTF0",1754868445016,0.13374,119040.0,119030.0,1.2677536]
["bitfinex-derivatives","BTCF0:USTF0",1754868445420,0.1541139,119040.0,119030.0,1.2677536]
["bitfinex-derivatives","BTCF0:USTF0",1754868445719,0.1797039,119040.0,119030.0,1.2677536]
["bitfinex-derivatives","BTCF0:USTF0",1754868447521,0.1797039,119040.0,119030.0,1.2597536]
["bitfinex-derivatives","BTCF0:USTF0",1754868450719,0.15933,119040.0,119030.0,1.2597536]
["bitfinex-derivatives","BTCF0:USTF0",1754868450919,0.04073,119040.0,119030.0,1.2597536]
["bitfinex-derivatives","BTCF0:USTF0",1754868451319,0.04073,119040.0,119030.0,1.48366523]
["bitfinex-derivatives","BTCF0:USTF0",1754868451515,0.0091,119040.0,119030.0,1.48366523]
["bitfinex-derivatives","BTCF0:USTF0",1754868451918,0.03163,119060.0,119050.0,0.27651783]
["bitfinex-derivatives","BTCF0:USTF0",1754868452112,0.06584388,119070.0,119050.0,1.3915848]
["bitfinex-derivatives","BTCF0:USTF0",1754868452317,0.11289164,119070.0,119060.0,0.0888561]
["bitfinex-derivatives","BTCF0:USTF0",1754868452512,0.30758595,119070.0,119060.0,0.0888561]
["bitfinex-derivatives","BTCF0:USTF0",1754868452724,0.28770431,119070.0,119060.0,0.0888561]
["bitfinex-derivatives","BTCF0:USTF0",1754868453025,0.23536531,119070.0,119060.0,0.0888561]
["bitfinex-derivatives","BTCF0:USTF0",1754868453227,0.23546531,119070.0,119060.0,0.0888561]
["bitfinex-derivatives","BTCF0:USTF0",1754868453423,0.23746531,119070.0,119060.0,0.0888561]
["bitfinex-derivatives","BTCF0:USTF0",1754868453619,0.32143431,119070.0,119060.0,0.0888561]
["bitfinex-derivatives","BTCF0:USTF0",1754868454620,0.32343431,119070.0,119060.0,0.0888561]
["bitfinex-derivatives","BTCF0:USTF0",1754868455521,0.90814594,119070.0,119060.0,0.0920461]
["bitfinex-derivatives","BTCF0:USTF0",1754868455722,0.90814594,119070.0,119060.0,0.0864661]
["bitfinex-derivatives","BTCF0:USTF0",1754868456423,0.90814594,119070.0,119060.0,0.0808561]
["bitfinex-derivatives","BTCF0:USTF0",1754868456626,0.56721434,119070.0,119060.0,0.0808561]
["bitfinex-derivatives","BTCF0:USTF0",1754868456819,0.34330247,119070.0,119060.0,0.0864661]
["bitfinex-derivatives","BTCF0:USTF0",1754868457023,0.15391,119070.0,119060.0,0.31236773]
["bitfinex-derivatives","BTCF0:USTF0",1754868457230,0.15391,119070.0,119060.0,0.0884561]
["bitfinex-derivatives","BTCF0:USTF0",1754868457627,0.237879,119070.0,119060.0,0.0899761]
["bitfinex-derivatives","BTCF0:USTF0",1754868458728,0.15391,119070.0,119060.0,0.0899761]
["bitfinex-derivatives","BTCF0:USTF0",1754868459428,0.15391,119070.0,119060.0,0.31388773]
["bitfinex-derivatives","BTCF0:USTF0",1754868459930,0.15391,119070.0,119060.0,0.0899761]
["bitfinex-derivatives","BTCF0:USTF0",1754868460819,0.237879,119070.0,119060.0,0.31381773]
["bitfinex-derivatives","BTCF0:USTF0",1754868461024,0.15391,119070.0,119060.0,0.31381773]
["bitfinex-derivatives","BTCF0:USTF0",1754868461232,0.15391,119070.0,119060.0,0.0899061]
["bitfinex-derivatives","BTCF0:USTF0",1754868462223,0.15191,119070.0,119060.0,0.0899061]
["bitfinex-derivatives","BTCF0:USTF0",1754868462426,0.236879,119070.0,119060.0,0.0949861]
["bitfinex-derivatives","BTCF0:USTF0",1754868462837,0.46079063,119070.0,119060.0,0.0934661]
["bitfinex-derivatives","BTCF0:USTF0",1754868463134,0.46079063,119070.0,119060.0,0.0949261]
["bitfinex-derivatives","BTCF0:USTF0",1754868463733,0.45879063,119070.0,119060.0,0.0949261]
["bitfinex-derivatives","BTCF0:USTF0",1754868463941,0.81959063,119070.0,119060.0,0.0908561]
["bitfinex-derivatives","BTCF0:USTF0",1754868464229,0.45879063,119070.0,119060.0,0.8719961]
["bitfinex-derivatives","BTCF0:USTF0",1754868464435,0.234879,119070.0,119060.0,0.8719961]
["bitfinex-derivatives","BTCF0:USTF0",1754868464834,0.234879,119070.0,119060.0,0.8659961]
["bitfinex-derivatives","BTCF0:USTF0",1754868465027,0.233879,119070.0,119060.0,0.8689961]
["bitfinex-derivatives","BTCF0:USTF0",1754868465227,0.45779063,119070.0,119060.0,0.8689961]
["bitfinex-derivatives","BTCF0:USTF0",1754868465428,0.45779063,119070.0,119060.0,0.8649961]
["bitfinex-derivatives","BTCF0:USTF0",1754868465733,0.45779063,119070.0,119060.0,0.8709961]
["bitfinex-derivatives","BTCF0:USTF0",1754868466734,0.45779063,119070.0,119060.0,0.8679961]
["bitfinex-derivatives","BTCF0:USTF0",1754868466929,0.45779063,119070.0,119060.0,0.8699961]
["bitfinex-derivatives","BTCF0:USTF0",1754868467135,0.81859063,119070.0,119060.0,0.8699961]
["bitfinex-derivatives","BTCF0:USTF0",1754868468333,0.81859063,119070.0,119060.0,0.8669961]
["bitfinex-derivatives","BTCF0:USTF0",1754868469429,0.45779063,119070.0,119060.0,0.8669961]
["bitfinex-derivatives","BTCF0:USTF0",1754868469632,0.233879,119070.0,119060.0,0.8669961]
["bitfinex-derivatives","BTCF0:USTF0",1754868469832,0.233879,119070.0,119060.0,0.8589961]
["bitfinex-derivatives","BTCF0:USTF0",1754868470230,0.45779063,119070.0,119060.0,0.8589961]
["bitfinex-derivatives","BTCF0:USTF0",1754868471538,0.43019063,119070.0,119060.0,0.8589961]
["bitfinex-derivatives","BTCF0:USTF0",1754868471733,0.233879,119070.0,119060.0,0.8609161]
["bitfinex-derivatives","BTCF0:USTF0",1754868472235,0.233879,119070.0,119060.0,0.8589961]
["bitfinex-derivatives","BTCF0:USTF0",1754868474640,0.45779063,119070.0,119060.0,0.8589961]
["bitfinex-derivatives","BTCF0:USTF0",1754868475541,0.81859063,119070.0,119060.0,0.8589961]
["bitfinex-derivatives","BTCF0:USTF0",1754868476844,0.81859063,119070.0,119060.0,0.8509961]
["bitfinex-derivatives","BTCF0:USTF0",1754868477145,0.83844102,119070.0,119060.0,0.8509961]
["bitfinex-derivatives","BTCF0:USTF0",1754868478646,0.47764102,119070.0,119060.0,0.8509961]
["bitfinex-derivatives","BTCF0:USTF0",1754868479243,0.45779063,119070.0,119060.0,0.8509961]
["bitfinex-derivatives","BTCF0:USTF0",1754868480348,0.47766633,119070.0,119060.0,0.8509961]
["bitfinex-derivatives","BTCF0:USTF0",1754868482145,0.41847633,119070.0,119060.0,0.8509961]
["bitfinex-derivatives","BTCF0:USTF0",1754868482343,0.2537547,119070.0,119060.0,0.8529161]
["bitfinex-derivatives","BTCF0:USTF0",1754868483749,0.2537547,119070.0,119060.0,0.8509961]
["bitfinex-derivatives","BTCF0:USTF0",1754868484852,0.2537547,119070.0,119060.0,0.8429961]
["bitfinex-derivatives","BTCF0:USTF0",1754868485255,0.47766633,119070.0,119060.0,0.8429961]
["bitfinex-derivatives","BTCF0:USTF0",1754868486544,0.2537547,119070.0,119060.0,0.8439561]
["bitfinex-derivatives","BTCF0:USTF0",1754868486750,0.1105957,119070.0,119060.0,0.8429961]
["bitfinex-derivatives","BTCF0:USTF0",1754868486949,0.03173,119070.0,119060.0,1.06786773]
["bitfinex-derivatives","BTCF0:USTF0",1754868487457,0.06333,119070.0,119060.0,1.06786773]
["bitfinex-derivatives","BTCF0:USTF0",1754868487657,0.06333,119070.0,119060.0,0.8439561]
["bitfinex-derivatives","BTCF0:USTF0",1754868487959,0.03173,119070.0,119060.0,0.8439561]
["bitfinex-derivatives","BTCF0:USTF0",1754868488561,0.03173,119070.0,119060.0,1.06786773]
["bitfinex-derivatives","BTCF0:USTF0",1754868488752,0.03173,119070.0,119060.0,0.8439561]
["bitfinex-derivatives","BTCF0:USTF0",1754868491154,0.03173,119070.0,119060.0,1.06786773]
["bitfinex-derivatives","BTCF0:USTF0",1754868491959,0.03173,119070.0,119060.0,1.05986773]
["bitfinex-derivatives","BTCF0:USTF0",1754868492961,0.03173,119070.0,119060.0,1.42066773]
["bitfinex-derivatives","BTCF0:USTF0",1754868498173,0.03173,119070.0,119060.0,1.44830584]
["bitfinex-derivatives","BTCF0:USTF0",1754868499067,0.03173,119070.0,119060.0,1.44030584]
["bitfinex-derivatives","BTCF0:USTF0",1754868500165,0.03173,119070.0,119060.0,1.51566173]
["bitfinex-derivatives","BTCF0:USTF0",1754868500962,0.03173,119070.0,119060.0,1.44030584]
["bitfinex-derivatives","BTCF0:USTF0",1754868501264,0.0001,119070.0,119060.0,1.44030584]
["bitfinex-derivatives","BTCF0:USTF0",1754868501867,0.0001,119070.0,119060.0,1.51566173]
["bitfinex-derivatives","BTCF0:USTF0",1754868502170,0.0001,119070.0,119060.0,1.69185558]
["bitfinex-derivatives","BTCF0:USTF0",1754868503170,0.0001,119070.0,119060.0,1.44030584]
["bitfinex-derivatives","BTCF0:USTF0",1754868504067,0.0001,119070.0,119060.0,1.76721147]
["bitfinex-derivatives","BTCF0:USTF0",1754868504266,0.0001,119070.0,119060.0,1.65562365]
["bitfinex-derivatives","BTCF0:USTF0",1754868504466,0.39397,119090.0,119080.0,0.05843756]
["bitfinex-derivatives","BTCF0:USTF0",1754868504768,0.61584505,119090.0,119080.0,0.8547219]
["bitfinex-derivatives","BTCF0:USTF0",1754868504968,0.25504505,119090.0,119080.0,0.8547219]
["bitfinex-derivatives","BTCF0:USTF0",1754868505768,0.17309015,119090.0,119080.0,0.8547219]
["bitfinex-derivatives","BTCF0:USTF0",1754868506069,0.17319015,119090.0,119080.0,0.8467219]
["bitfinex-derivatives","BTCF0:USTF0",1754868506566,0.48068071,119090.0,119080.0,0.0949365]
["bitfinex-derivatives","BTCF0:USTF0",1754868506765,0.48068071,119090.0,119080.0,0.8657365]
["bitfinex-derivatives","BTCF0:USTF0",1754868507167,0.39672581,119090.0,119080.0,0.8657365]
["bitfinex-derivatives","BTCF0:USTF0",1754868507769,0.25714505,119090.0,119080.0,0.8657365]
["bitfinex-derivatives","BTCF0:USTF0",1754868507968,0.48068071,119090.0,119080.0,0.8657365]
["bitfinex-derivatives","BTCF0:USTF0",1754868508471,0.25714505,119090.0,119080.0,0.8657365]
["bitfinex-derivatives","BTCF0:USTF0",1754868508672,0.25914505,119090.0,119080.0,0.8657365]
["bitfinex-derivatives","BTCF0:USTF0",1754868509473,0.25714505,119090.0,119080.0,0.8677365]
["bitfinex-derivatives","BTCF0:USTF0",1754868509768,0.25514505,119090.0,119080.0,0.8707365]
["bitfinex-derivatives","BTCF0:USTF0",1754868510572,0.47868071,119090.0,119080.0,0.8707365]
["bitfinex-derivatives","BTCF0:USTF0",1754868511371,0.83948071,119090.0,119080.0,0.8707365]
["bitfinex-derivatives","BTCF0:USTF0",1754868511568,0.49583505,119090.0,119080.0,0.8707365]
["bitfinex-derivatives","BTCF0:USTF0",1754868511770,0.19733505,119090.0,119080.0,0.8707365]
["bitfinex-derivatives","BTCF0:USTF0",1754868512075,0.47868071,119090.0,119080.0,0.8707365]
["bitfinex-derivatives","BTCF0:USTF0",1754868514178,0.47868071,119090.0,119080.0,0.8627365]
["bitfinex-derivatives","BTCF0:USTF0",1754868515178,0.25514505,119090.0,119080.0,0.8627365]
["bitfinex-derivatives","BTCF0:USTF0",1754868515377,0.47868071,119090.0,119080.0,0.8627365]
["bitfinex-derivatives","BTCF0:USTF0",1754868515677,0.25514505,119090.0,119080.0,0.8721765]
["bitfinex-derivatives","BTCF0:USTF0",1754868515878,0.47868071,119090.0,119080.0,0.8721765]
["bitfinex-derivatives","BTCF0:USTF0",1754868516080,0.25514505,119090.0,119080.0,0.8721765]
["bitfinex-derivatives","BTCF0:USTF0",1754868516278,0.47868071,119090.0,119080.0,0.8721765]
["bitfinex-derivatives","BTCF0:USTF0",1754868518279,0.47868071,119090.0,119080.0,0.8699665]
["bitfinex-derivatives","BTCF0:USTF0",1754868518574,0.19733505,119090.0,119080.0,0.8685465]
["bitfinex-derivatives","BTCF0:USTF0",1754868518779,0.13503505,119090.0,119080.0,0.8721765]
["bitfinex-derivatives","BTCF0:USTF0",1754868519781,0.05108015,119090.0,119080.0,0.8721765]
["bitfinex-derivatives","BTCF0:USTF0",1754868520279,0.03327,119090.0,119080.0,0.8721765]
["bitfinex-derivatives","BTCF0:USTF0",1754868520780,0.1172249,119090.0,119080.0,0.8721765]
["bitfinex-derivatives","BTCF0:USTF0",1754868521478,0.1172249,119090.0,119080.0,0.8641765]
["bitfinex-derivatives","BTCF0:USTF0",1754868521875,0.13308087,119090.0,119080.0,0.8641765]
["bitfinex-derivatives","BTCF0:USTF0",1754868524178,0.23332087,119090.0,119080.0,0.8641765]
["bitfinex-derivatives","BTCF0:USTF0",1754868524883,0.2174649,119090.0,119080.0,0.8641765]
["bitfinex-derivatives","BTCF0:USTF0",1754868526185,0.46894979,119090.0,119080.0,1.11566139]
["bitfinex-derivatives","BTCF0:USTF0",1754868526381,0.48533976,119090.0,119080.0,1.11566139]
["bitfinex-derivatives","BTCF0:USTF0",1754868527079,0.45782976,119090.0,119080.0,1.11566139]
["bitfinex-derivatives","BTCF0:USTF0",1754868528085,0.48060976,119090.0,119080.0,1.11566139]
["bitfinex-derivatives","BTCF0:USTF0",1754868528287,0.50811976,119090.0,119080.0,1.10766139]
["bitfinex-derivatives","BTCF0:USTF0",1754868528584,0.25663487,119090.0,119080.0,1.10766139]
["bitfinex-derivatives","BTCF0:USTF0",1754868528781,0.50811976,119090.0,119080.0,1.10766139]
["bitfinex-derivatives","BTCF0:USTF0",1754868529174,0.48060976,119090.0,119080.0,1.10545139]
["bitfinex-derivatives","BTCF0:USTF0",1754868529381,0.50811976,119090.0,119080.0,1.10545139]
["bitfinex-derivatives","BTCF0:USTF0",1754868529579,0.50811976,119090.0,119080.0,0.8539665]
["bitfinex-derivatives","BTCF0:USTF0",1754868532489,0.25663487,119090.0,119080.0,0.8539665]
["bitfinex-derivatives","BTCF0:USTF0",1754868532690,0.50811976,119090.0,119080.0,0.8539665]
["bitfinex-derivatives","BTCF0:USTF0",1754868535488,0.50811976,119090.0,119080.0,0.8459665]
["bitfinex-derivatives","BTCF0:USTF0",1754868538495,0.50811976,119090.0,119080.0,1.09745139]
["bitfinex-derivatives","BTCF0:USTF0",1754868539197,0.25663487,119090.0,119080.0,1.09745139]
["bitfinex-derivatives","BTCF0:USTF0",1754868539385,0.50811976,119090.0,119080.0,1.09745139]
["bitfinex-derivatives","BTCF0:USTF0",1754868540001,0.25663487,119090.0,119080.0,1.09745139]
["bitfinex-derivatives","BTCF0:USTF0",1754868540296,0.25663487,119090.0,119080.0,1.09909139]
["bitfinex-derivatives","BTCF0:USTF0",1754868540599,0.50811976,119090.0,119080.0,1.09909139]
["bitfinex-derivatives","BTCF0:USTF0",1754868542598,0.50811976,119090.0,119080.0,1.09109139]
["bitfinex-derivatives","BTCF0:USTF0",1754868542999,0.50811976,119090.0,119080.0,1.08945139]
["bitfinex-derivatives","BTCF0:USTF0",1754868543400,0.50811976,119090.0,119080.0,1.09109139]
["bitfinex-derivatives","BTCF0:USTF0",1754868543602,0.17267997,119090.0,119080.0,1.09109139]
["bitfinex-derivatives","BTCF0:USTF0",1754868543793,0.42416486,119090.0,119080.0,1.09109139]
["bitfinex-derivatives","BTCF0:USTF0",1754868543996,0.17267997,119090.0,119080.0,1.09109139]
["bitfinex-derivatives","BTCF0:USTF0",1754868544193,0.42416486,119090.0,119080.0,1.09109139]
["bitfinex-derivatives","BTCF0:USTF0",1754868544800,0.0001,119090.0,119080.0,1.09109139]
["bitfinex-derivatives","BTCF0:USTF0",1754868544998,0.0001,119090.0,119080.0,0.8396065]
["bitfinex-derivatives","BTCF0:USTF0",1754868545198,0.0001,119090.0,119080.0,1.09109139]
["bitfinex-derivatives","BTCF0:USTF0",1754868545395,0.03433,119090.0,119080.0,1.09109139]
["bitfinex-derivatives","BTCF0:USTF0",1754868547503,0.03433,119090.0,119080.0,1.45189139]
["bitfinex-derivatives","BTCF0:USTF0",1754868549614,0.03433,119090.0,119080.0,1.41592949]
["bitfinex-derivatives","BTCF0:USTF0",1754868549820,0.03433,119090.0,119080.0,1.49989139]
["bitfinex-derivatives","BTCF0:USTF0",1754868553116,0.1182808,119090.0,119080.0,1.49989139]
["bitfinex-derivatives","BTCF0:USTF0",1754868556017,0.1182808,119090.0,119080.0,1.57524728]
["bitfinex-derivatives","BTCF0:USTF0",1754868556213,0.03433,119090.0,119080.0,1.57524728]
["bitfinex-derivatives","BTCF0:USTF0",1754868556625,0.03433,119090.0,119080.0,1.56724728]
["bitfinex-derivatives","BTCF0:USTF0",1754868557321,0.03433,119090.0,119080.0,1.49189139]
["bitfinex-derivatives","BTCF0:USTF0",1754868557533,0.0001,119090.0,119080.0,1.49189139]
["bitfinex-derivatives","BTCF0:USTF0",1754868559333,0.0001,119090.0,119080.0,1.2404065]
["bitfinex-derivatives","BTCF0:USTF0",1754868560430,0.03489,119110.0,119100.0,0.42161718]
["bitfinex-derivatives","BTCF0:USTF0",1754868560630,0.28637489,119110.0,119100.0,1.46546859]
["bitfinex-derivatives","BTCF0:USTF0",1754868561930,0.36023489,119110.0,119100.0,1.46546859]
["bitfinex-derivatives","BTCF0:USTF0",1754868562124,0.10885,119110.0,119100.0,1.2139837]
["bitfinex-derivatives","BTCF0:USTF0",1754868562725,0.12519259,119110.0,119100.0,1.2139837]
["bitfinex-derivatives","BTCF0:USTF0",1754868563135,0.12719259,119110.0,119100.0,1.2139837]
["bitfinex-derivatives","BTCF0:USTF0",1754868563630,0.23394929,119110.0,119100.0,1.2059837]
["bitfinex-derivatives","BTCF0:USTF0",1754868563830,0.26189929,119110.0,119100.0,1.2059837]
["bitfinex-derivatives","BTCF0:USTF0",1754868564034,0.25989929,119110.0,119100.0,1.2079837]
["bitfinex-derivatives","BTCF0:USTF0",1754868565933,0.25789929,119110.0,119100.0,1.2079837]
["bitfinex-derivatives","BTCF0:USTF0",1754868566134,0.25789929,119110.0,119100.0,1.2109837]
["bitfinex-derivatives","BTCF0:USTF0",1754868567835,0.17396259,119110.0,119100.0,1.2109837]
["bitfinex-derivatives","BTCF0:USTF0",1754868570035,0.03499,119110.0,119100.0,1.2109837]
["bitfinex-derivatives","BTCF0:USTF0",1754868570935,0.03499,119110.0,119100.0,1.2029837]
["bitfinex-derivatives","BTCF0:USTF0",1754868573740,0.1348,119110.0,119100.0,1.2029837]
["bitfinex-derivatives","BTCF0:USTF0",1754868573942,0.07533,119110.0,119100.0,1.2029837]
["bitfinex-derivatives","BTCF0:USTF0",1754868574742,0.10685,119110.0,119100.0,1.2029837]
["bitfinex-derivatives","BTCF0:USTF0",1754868575239,0.15762,119110.0,119100.0,1.2029837]
["bitfinex-derivatives","BTCF0:USTF0",1754868575738,0.15762,119110.0,119100.0,1.2066237]
["bitfinex-derivatives","BTCF0:USTF0",1754868577838,0.15762,119110.0,119100.0,1.1986237]
["bitfinex-derivatives","BTCF0:USTF0",1754868580539,0.0001,119110.0,119100.0,1.1986237]
["bitfinex-derivatives","BTCF0:USTF0",1754868580944,0.03281,119110.0,119100.0,1.1986237]
["bitfinex-derivatives","BTCF0:USTF0",1754868581941,0.1078,119110.0,119100.0,1.1986237]
["bitfinex-derivatives","BTCF0:USTF0",1754868582142,0.38677039,119110.0,119100.0,1.1986237]
["bitfinex-derivatives","BTCF0:USTF0",1754868582445,0.38677039,119110.0,119100.0,1.45000409]
["bitfinex-derivatives","BTCF0:USTF0",1754868584044,0.28419039,119110.0,119100.0,1.81080409]
["bitfinex-derivatives","BTCF0:USTF0",1754868584248,0.03281,119110.0,119100.0,1.81080409]
["bitfinex-derivatives","BTCF0:USTF0",1754868584946,0.03281,119110.0,119100.0,1.86941722]
["bitfinex-derivatives","BTCF0:USTF0",1754868586047,0.03281,119110.0,119100.0,1.61803683]
["bitfinex-derivatives","BTCF0:USTF0",1754868586248,0.03281,119110.0,119100.0,1.86941722]
["bitfinex-derivatives","BTCF0:USTF0",1754868588245,0.0001,119110.0,119100.0,1.86941722]
["bitfinex-derivatives","BTCF0:USTF0",1754868588447,0.03281,119110.0,119100.0,1.86941722]
["bitfinex-derivatives","BTCF0:USTF0",1754868591751,0.03281,119110.0,119100.0,1.50861722]
["bitfinex-derivatives","BTCF0:USTF0",1754868592058,0.03281,119110.0,119100.0,1.86141722]
["bitfinex-derivatives","BTCF0:USTF0",1754868595161,0.03281,119110.0,119100.0,1.93677311]
["bitfinex-derivatives","BTCF0:USTF0",1754868595757,0.34888039,119110.0,119100.0,1.93677311]
["bitfinex-derivatives","BTCF0:USTF0",1754868595958,0.40938039,119110.0,119100.0,1.93677311]
["bitfinex-derivatives","BTCF0:USTF0",1754868597063,0.40938039,119110.0,119100.0,1.86141722]
["bitfinex-derivatives","BTCF0:USTF0",1754868598754,0.158,119110.0,119100.0,1.86141722]
["bitfinex-derivatives","BTCF0:USTF0",1754868598953,0.40938039,119110.0,119100.0,1.86141722]
["bitfinex-derivatives","BTCF0:USTF0",1754868599264,0.40938039,119110.0,119100.0,0.83644683]
["bitfinex-derivatives","BTCF0:USTF0",1754868599460,0.40938039,119110.0,119100.0,1.5327237]
["bitfinex-derivatives","BTCF0:USTF0",1754868599662,0.03281,119110.0,119100.0,1.78628409]
["bitfinex-derivatives","BTCF0:USTF0",1754868602370,0.28419039,119110.0,119100.0,1.78628409]
["bitfinex-derivatives","BTCF0:USTF0",1754868602870,0.03281,119110.0,119100.0,1.78628409]
["bitfinex-derivatives","BTCF0:USTF0",1754868603069,0.28419039,119110.0,119100.0,1.78628409]
["bitfinex-derivatives","BTCF0:USTF0",1754868603767,0.38677039,119110.0,119100.0,1.78628409]
["bitfinex-derivatives","BTCF0:USTF0",1754868603966,0.40938039,119110.0,119100.0,1.78628409]
["bitfinex-derivatives","BTCF0:USTF0",1754868604968,0.158,119110.0,119100.0,1.78628409]
["bitfinex-derivatives","BTCF0:USTF0",1754868605162,0.40938039,119110.0,119100.0,1.78628409]
["bitfinex-derivatives","BTCF0:USTF0",1754868605363,0.158,119110.0,119100.0,1.78628409]
["bitfinex-derivatives","BTCF0:USTF0",1754868605563,0.40938039,119110.0,119100.0,1.78628409]
["bitfinex-derivatives","BTCF0:USTF0",1754868605769,0.16016,119110.0,119100.0,1.5338337]
["bitfinex-derivatives","BTCF0:USTF0",1754868605969,0.41154039,119110.0,119100.0,1.5338337]
["bitfinex-derivatives","BTCF0:USTF0",1754868606169,0.16016,119110.0,119100.0,1.47241409]
["bitfinex-derivatives","BTCF0:USTF0",1754868606357,0.41154039,119110.0,119100.0,1.47241409]
["bitfinex-derivatives","BTCF0:USTF0",1754868609560,0.49547709,119110.0,119100.0,1.2199237]
["bitfinex-derivatives","BTCF0:USTF0",1754868610773,0.49492709,119110.0,119100.0,0.8609737]
["bitfinex-derivatives","BTCF0:USTF0",1754868611271,0.49492709,119110.0,119100.0,1.2217737]
["bitfinex-derivatives","BTCF0:USTF0",1754868611672,0.49492709,119110.0,119100.0,0.8609737]
["bitfinex-derivatives","BTCF0:USTF0",1754868613175,0.49492709,119110.0,119100.0,0.8529737]
["bitfinex-derivatives","BTCF0:USTF0",1754868614075,0.49492709,119110.0,119100.0,1.2137737]
["bitfinex-derivatives","BTCF0:USTF0",1754868614972,0.43078709,119110.0,119100.0,0.8540837]
["bitfinex-derivatives","BTCF0:USTF0",1754868615164,0.49578709,119110.0,119100.0,0.8540837]
["bitfinex-derivatives","BTCF0:USTF0",1754868616176,0.49578709,119110.0,119100.0,1.2148837]
["bitfinex-derivatives","BTCF0:USTF0",1754868617077,0.2444067,119110.0,119100.0,1.46626409]
["bitfinex-derivatives","BTCF0:USTF0",1754868617276,0.41185039,119110.0,119100.0,1.46626409]
["bitfinex-derivatives","BTCF0:USTF0",1754868617576,0.49578709,119110.0,119100.0,1.46626409]
["bitfinex-derivatives","BTCF0:USTF0",1754868617875,0.41185039,119110.0,119100.0,1.46626409]
["bitfinex-derivatives","BTCF0:USTF0",1754868618173,0.09781,119110.0,119100.0,1.46515409]
["bitfinex-derivatives","BTCF0:USTF0",1754868618366,0.0001,119110.0,119100.0,1.46626409]
["bitfinex-derivatives","BTCF0:USTF0",1754868618676,0.03445,119110.0,119100.0,1.46626409]
["bitfinex-derivatives","BTCF0:USTF0",1754868619376,0.28583039,119110.0,119100.0,1.46626409]
["bitfinex-derivatives","BTCF0:USTF0",1754868619576,0.03445,119110.0,119100.0,1.46626409]
["bitfinex-derivatives","BTCF0:USTF0",1754868619778,0.28583039,119110.0,119100.0,1.46626409]
["bitfinex-derivatives","BTCF0:USTF0",1754868620372,0.28583039,119110.0,119100.0,1.45826409]
["bitfinex-derivatives","BTCF0:USTF0",1754868620578,0.32037039,119110.0,119100.0,1.45826409]
["bitfinex-derivatives","BTCF0:USTF0",1754868620776,0.32037039,119110.0,119100.0,1.52423253]
["bitfinex-derivatives","BTCF0:USTF0",1754868621074,0.28583039,119110.0,119100.0,1.52423253]
["bitfinex-derivatives","BTCF0:USTF0",1754868621679,0.35083039,119110.0,119100.0,1.52423253]
["bitfinex-derivatives","BTCF0:USTF0",1754868621879,0.38537039,119110.0,119100.0,1.52423253]
["bitfinex-derivatives","BTCF0:USTF0",1754868622182,0.03445,119110.0,119100.0,1.27285214]
["bitfinex-derivatives","BTCF0:USTF0",1754868622668,0.07739,119110.0,119100.0,1.27285214]
["bitfinex-derivatives","BTCF0:USTF0",1754868622866,0.13399,119110.0,119100.0,1.27285214]
["bitfinex-derivatives","BTCF0:USTF0",1754868623066,0.16211,119110.0,119100.0,1.27285214]
["bitfinex-derivatives","BTCF0:USTF0",1754868626077,0.2460467,119110.0,119100.0,1.27285214]
["bitfinex-derivatives","BTCF0:USTF0",1754868626380,0.16211,119110.0,119100.0,1.27285214]
["bitfinex-derivatives","BTCF0:USTF0",1754868627382,0.16211,119110.0,119100.0,1.26485214]
["bitfinex-derivatives","BTCF0:USTF0",1754868631178,0.2460467,119110.0,119100.0,1.26485214]
["bitfinex-derivatives","BTCF0:USTF0",1754868631590,0.46949398,119110.0,119100.0,0.90294214]
["bitfinex-derivatives","BTCF0:USTF0",1754868632693,0.46949398,119110.0,119100.0,1.26374214]
["bitfinex-derivatives","BTCF0:USTF0",1754868632887,0.46949398,119110.0,119100.0,0.90294214]
["bitfinex-derivatives","BTCF0:USTF0",1754868633891,0.46949398,119110.0,119100.0,1.26374214]
["bitfinex-derivatives","BTCF0:USTF0",1754868634800,0.46949398,119110.0,119100.0,0.8362137]
["bitfinex-derivatives","BTCF0:USTF0",1754868635200,0.2460467,119110.0,119100.0,1.1970137]
["bitfinex-derivatives","BTCF0:USTF0",1754868635598,0.2460467,119110.0,119100.0,1.1890137]
["bitfinex-derivatives","BTCF0:USTF0",1754868635900,0.2460467,119110.0,119100.0,0.8282137]
["bitfinex-derivatives","BTCF0:USTF0",1754868636798,0.46949398,119110.0,119100.0,0.8282137]
["bitfinex-derivatives","BTCF0:USTF0",1754868639598,0.46949398,119110.0,119100.0,0.8254637]
["bitfinex-derivatives","BTCF0:USTF0",1754868639802,0.2460467,119110.0,119100.0,0.8255537]
["bitfinex-derivatives","BTCF0:USTF0",1754868640203,0.2460467,119110.0,119100.0,0.8256037]
["bitfinex-derivatives","BTCF0:USTF0",1754868642607,0.2460467,119110.0,119100.0,0.8176037]
["bitfinex-derivatives","BTCF0:USTF0",1754868648209,0.49744498,119110.0,119100.0,1.06900198]
["bitfinex-derivatives","BTCF0:USTF0",1754868649405,0.0001,119110.0,119100.0,1.32040026]
["bitfinex-derivatives","BTCF0:USTF0",1754868649600,0.0001,119110.0,119100.0,1.68120026]
["bitfinex-derivatives","BTCF0:USTF0",1754868649803,0.0001,119110.0,119100.0,1.67320026]
["bitfinex-derivatives","BTCF0:USTF0",1754868650306,0.0001,119110.0,119100.0,1.46916578]
["bitfinex-derivatives","BTCF0:USTF0",1754868651510,0.0001,119110.0,119100.0,1.53773965]
["bitfinex-derivatives","BTCF0:USTF0",1754868652300,0.0001,119110.0,119100.0,1.46238376]
["bitfinex-derivatives","BTCF0:USTF0",1754868653916,0.0001,119110.0,119100.0,1.53773965]
["bitfinex-derivatives","BTCF0:USTF0",1754868654205,0.0001,119110.0,119100.0,1.53768965]
["bitfinex-derivatives","BTCF0:USTF0",1754868654405,0.83618499,119130.0,119110.0,0.2517976]
["bitfinex-derivatives","BTCF0:USTF0",1754868654406,0.0002,119130.0,119110.0,0.2517976]
["bitfinex-derivatives","BTCF0:USTF0",1754868654615,1e-07,119130.0,119120.0,3.09122767]
["bitfinex-derivatives","BTCF0:USTF0",1754868654803,1e-07,119130.0,119120.0,3.10461769]
["bitfinex-derivatives","BTCF0:USTF0",1754868655002,1e-07,119130.0,119120.0,3.4971257]
["bitfinex-derivatives","BTCF0:USTF0",1754868655503,1e-07,119130.0,119120.0,3.60249143]
["bitfinex-derivatives","BTCF0:USTF0",1754868655817,0.0001,119130.0,119120.0,3.60249143]
["bitfinex-derivatives","BTCF0:USTF0",1754868656308,1e-07,119130.0,119120.0,3.38208524]
["bitfinex-derivatives","BTCF0:USTF0",1754868656614,1e-07,119130.0,119120.0,3.60549143]
["bitfinex-derivatives","BTCF0:USTF0",1754868657010,1e-07,119130.0,119120.0,3.5753259]
["bitfinex-derivatives","BTCF0:USTF0",1754868657205,1e-07,119130.0,119120.0,3.5001257]
["bitfinex-derivatives","BTCF0:USTF0",1754868657412,1e-07,119130.0,119120.0,3.57527688]
["bitfinex-derivatives","BTCF0:USTF0",1754868657908,1e-07,119130.0,119120.0,3.57727688]
["bitfinex-derivatives","BTCF0:USTF0",1754868658314,1e-07,119130.0,119120.0,3.57527688]
["bitfinex-derivatives","BTCF0:USTF0",1754868658521,1e-07,119130.0,119120.0,3.57827688]
["bitfinex-derivatives","BTCF0:USTF0",1754868658710,1e-07,119130.0,119120.0,3.5031257]
["bitfinex-derivatives","BTCF0:USTF0",1754868660418,1e-07,119130.0,119120.0,3.27971951]
["bitfinex-derivatives","BTCF0:USTF0",1754868660917,1e-07,119130.0,119120.0,3.35479381]
["bitfinex-derivatives","BTCF0:USTF0",1754868661111,1e-07,119130.0,119120.0,2.97971951]
["bitfinex-derivatives","BTCF0:USTF0",1754868662117,1e-07,119130.0,119120.0,3.2031257]
["bitfinex-derivatives","BTCF0:USTF0",1754868665520,1e-07,119130.0,119120.0,3.2096557]
["bitfinex-derivatives","BTCF0:USTF0",1754868666022,0.03385,119170.0,119140.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1754868666217,0.03385,119160.0,119150.0,1.52645679]
["bitfinex-derivatives","BTCF0:USTF0",1754868666413,0.03385,119160.0,119150.0,1.61036559]
["bitfinex-derivatives","BTCF0:USTF0",1754868667620,0.03685,119160.0,119150.0,1.61036559]
["bitfinex-derivatives","BTCF0:USTF0",1754868667818,0.03695,119160.0,119150.0,1.61046559]
["bitfinex-derivatives","BTCF0:USTF0",1754868669218,0.03995,119160.0,119150.0,1.61046559]
["bitfinex-derivatives","BTCF0:USTF0",1754868670616,0.14831,119160.0,119150.0,1.3870594]
["bitfinex-derivatives","BTCF0:USTF0",1754868670813,0.2546418,119160.0,119150.0,1.3869794]
["bitfinex-derivatives","BTCF0:USTF0",1754868671015,0.17074,119160.0,119150.0,1.3727759]
["bitfinex-derivatives","BTCF0:USTF0",1754868672029,0.03995,119160.0,119150.0,1.59618209]
["bitfinex-derivatives","BTCF0:USTF0",1754868673519,0.2546418,119160.0,119150.0,1.3727759]
["bitfinex-derivatives","BTCF0:USTF0",1754868674023,0.17074,119160.0,119150.0,1.3727759]
["bitfinex-derivatives","BTCF0:USTF0",1754868674424,0.17074,119160.0,119150.0,1.59618209]
["bitfinex-derivatives","BTCF0:USTF0",1754868674724,0.10713,119160.0,119150.0,1.59618209]
["bitfinex-derivatives","BTCF0:USTF0",1754868677219,0.0061,119160.0,119150.0,1.59618209]
["bitfinex-derivatives","BTCF0:USTF0",1754868678227,0.0061,119160.0,119150.0,1.58818209]
["bitfinex-derivatives","BTCF0:USTF0",1754868678825,0.0061,119160.0,119150.0,1.59193209]
["bitfinex-derivatives","BTCF0:USTF0",1754868682329,0.0061,119160.0,119150.0,1.85473209]
["bitfinex-derivatives","BTCF0:USTF0",1754868685229,0.0061,119160.0,119150.0,1.84673209]
["bitfinex-derivatives","BTCF0:USTF0",1754868687330,0.03995,119160.0,119150.0,1.84673209]
["bitfinex-derivatives","BTCF0:USTF0",1754868688031,0.03995,119160.0,119150.0,1.58393209]
["bitfinex-derivatives","BTCF0:USTF0",1754868688233,0.0061,119160.0,119150.0,1.84673209]
["bitfinex-derivatives","BTCF0:USTF0",1754868689021,0.03995,119160.0,119150.0,1.84673209]
["bitfinex-derivatives","BTCF0:USTF0",1754868689331,0.0061,119160.0,119150.0,2.23798628]
["bitfinex-derivatives","BTCF0:USTF0",1754868689723,0.03385,119180.0,119170.0,0.30730099]
["bitfinex-derivatives","BTCF0:USTF0",1754868689925,0.03385,119180.0,119170.0,2.95762099]
["bitfinex-derivatives","BTCF0:USTF0",1754868690231,0.03385,119180.0,119170.0,2.97124534]
["bitfinex-derivatives","BTCF0:USTF0",1754868691625,0.03385,119180.0,119170.0,3.03923524]
["bitfinex-derivatives","BTCF0:USTF0",1754868691834,0.03395,119180.0,119170.0,2.81592905]
["bitfinex-derivatives","BTCF0:USTF0",1754868692024,0.03395,119180.0,119170.0,3.03933524]
["bitfinex-derivatives","BTCF0:USTF0",1754868692230,0.03395,119180.0,119170.0,3.03133524]
["bitfinex-derivatives","BTCF0:USTF0",1754868692435,0.0001,119180.0,119170.0,3.03233524]
["bitfinex-derivatives","BTCF0:USTF0",1754868694129,0.03385,119200.0,119180.0,0.57781035]
["bitfinex-derivatives","BTCF0:USTF0",1754868694328,0.03385,119200.0,119190.0,1.71464829]
["bitfinex-derivatives","BTCF0:USTF0",1754868695636,0.03385,119200.0,119190.0,1.72890829]
["bitfinex-derivatives","BTCF0:USTF0",1754868695938,0.0001,119200.0,119190.0,2.14840789]
["bitfinex-derivatives","BTCF0:USTF0",1754868696238,0.03807,119200.0,119190.0,2.14840789]
["bitfinex-derivatives","BTCF0:USTF0",1754868696536,0.03807,119200.0,119190.0,1.72900829]
["bitfinex-derivatives","BTCF0:USTF0",1754868698331,0.03607,119200.0,119190.0,1.72900829]
["bitfinex-derivatives","BTCF0:USTF0",1754868699837,0.17734,119200.0,119190.0,1.72900829]
["bitfinex-derivatives","BTCF0:USTF0",1754868700139,0.17734,119200.0,119190.0,1.72100829]
["bitfinex-derivatives","BTCF0:USTF0",1754868700731,0.0001,119200.0,119190.0,1.72100829]
["bitfinex-derivatives","BTCF0:USTF0",1754868700938,0.03607,119200.0,119190.0,1.72100829]
["bitfinex-derivatives","BTCF0:USTF0",1754868702243,0.07326,119200.0,119190.0,1.72100829]
["bitfinex-derivatives","BTCF0:USTF0",1754868702439,0.0001,119200.0,119190.0,1.71573829]
["bitfinex-derivatives","BTCF0:USTF0",1754868702645,0.03607,119200.0,119190.0,1.72100829]
["bitfinex-derivatives","BTCF0:USTF0",1754868707142,0.03607,119200.0,119190.0,1.71300829]
["bitfinex-derivatives","BTCF0:USTF0",1754868707642,0.17734,119200.0,119190.0,1.5069021]
["bitfinex-derivatives","BTCF0:USTF0",1754868707845,0.17734,119200.0,119190.0,1.1461021]
["bitfinex-derivatives","BTCF0:USTF0",1754868708547,0.17734,119200.0,119190.0,1.1513721]
["bitfinex-derivatives","BTCF0:USTF0",1754868709650,0.17734,119200.0,119190.0,1.5121721]
["bitfinex-derivatives","BTCF0:USTF0",1754868709947,0.17734,119200.0,119190.0,1.73557829]
["bitfinex-derivatives","BTCF0:USTF0",1754868710136,0.03607,119200.0,119190.0,1.73557829]
["bitfinex-derivatives","BTCF0:USTF0",1754868711639,0.03607,119200.0,119190.0,1.5121721]
["bitfinex-derivatives","BTCF0:USTF0",1754868711835,0.03607,119200.0,119190.0,1.73557829]
["bitfinex-derivatives","BTCF0:USTF0",1754868712445,0.08486,119200.0,119190.0,1.73557829]
["bitfinex-derivatives","BTCF0:USTF0",1754868713346,0.03607,119200.0,119190.0,1.73557829]
["bitfinex-derivatives","BTCF0:USTF0",1754868714745,0.03607,119200.0,119190.0,1.73757829]
["bitfinex-derivatives","BTCF0:USTF0",1754868714945,0.03607,119200.0,119190.0,1.74257829]
["bitfinex-derivatives","BTCF0:USTF0",1754868715449,0.03607,119200.0,119190.0,1.74457829]
["bitfinex-derivatives","BTCF0:USTF0",1754868718943,0.03607,119200.0,119190.0,1.81962705]
["bitfinex-derivatives","BTCF0:USTF0",1754868720555,0.03607,119200.0,119190.0,1.09126086]
["bitfinex-derivatives","BTCF0:USTF0",1754868720752,0.17734,119200.0,119190.0,2.08234705]
["bitfinex-derivatives","BTCF0:USTF0",1754868721652,0.17734,119200.0,119190.0,1.85367086]
["bitfinex-derivatives","BTCF0:USTF0",1754868721954,0.17734,119200.0,119190.0,2.00202829]
["bitfinex-derivatives","BTCF0:USTF0",1754868722255,0.17734,119200.0,119190.0,2.00729829]
["bitfinex-derivatives","BTCF0:USTF0",1754868722456,0.17734,119200.0,119190.0,3.16737829]
["bitfinex-derivatives","BTCF0:USTF0",1754868724552,0.17734,119200.0,119190.0,3.24242705]
["bitfinex-derivatives","BTCF0:USTF0",1754868724752,0.17734,119200.0,119190.0,3.16737829]
["bitfinex-derivatives","BTCF0:USTF0",1754868725457,0.17734,119200.0,119190.0,3.24242705]
["bitfinex-derivatives","BTCF0:USTF0",1754868725862,0.10877,119200.0,119190.0,3.24242705]
["bitfinex-derivatives","BTCF0:USTF0",1754868726060,0.03607,119200.0,119190.0,3.24242705]
["bitfinex-derivatives","BTCF0:USTF0",1754868726562,0.03607,119200.0,119190.0,2.97962705]
["bitfinex-derivatives","BTCF0:USTF0",1754868727363,0.03607,119200.0,119190.0,2.90457829]
["bitfinex-derivatives","BTCF0:USTF0",1754868731463,0.03607,119200.0,119190.0,2.6811721]
["bitfinex-derivatives","BTCF0:USTF0",1754868731767,0.03607,119200.0,119190.0,2.90457829]
["bitfinex-derivatives","BTCF0:USTF0",1754868732262,0.03607,119200.0,119190.0,2.97962705]
["bitfinex-derivatives","BTCF0:USTF0",1754868733753,0.0001,119200.0,119190.0,2.97962705]
["bitfinex-derivatives","BTCF0:USTF0",1754868736066,0.03997,119200.0,119190.0,2.97962705]
["bitfinex-derivatives","BTCF0:USTF0",1754868737462,0.03997,119200.0,119190.0,2.98054705]
["bitfinex-derivatives","BTCF0:USTF0",1754868737661,0.03997,119200.0,119190.0,2.90549829]
["bitfinex-derivatives","BTCF0:USTF0",1754868738365,0.03997,119200.0,119190.0,3.16829829]
["bitfinex-derivatives","BTCF0:USTF0",1754868738966,0.03997,119200.0,119190.0,3.27366402]
["bitfinex-derivatives","BTCF0:USTF0",1754868739268,0.03997,119200.0,119190.0,3.16829829]
["bitfinex-derivatives","BTCF0:USTF0",1754868739468,0.0001,119200.0,119190.0,3.16829829]
["bitfinex-derivatives","BTCF0:USTF0",1754868739774,0.0001,119200.0,119190.0,3.24354876]
["bitfinex-derivatives","BTCF0:USTF0",1754868740268,0.03997,119200.0,119190.0,3.24354876]
["bitfinex-derivatives","BTCF0:USTF0",1754868740471,0.03997,119200.0,119190.0,3.16829829]
["bitfinex-derivatives","BTCF0:USTF0",1754868741170,0.03997,119200.0,119190.0,3.2435427]
["bitfinex-derivatives","BTCF0:USTF0",1754868741469,0.03997,119200.0,119190.0,3.16829829]
["bitfinex-derivatives","BTCF0:USTF0",1754868742073,0.03997,119200.0,119190.0,3.27364895]
["bitfinex-derivatives","BTCF0:USTF0",1754868743363,0.03997,119200.0,119190.0,3.16829829]
["bitfinex-derivatives","BTCF0:USTF0",1754868747377,0.03997,119200.0,119190.0,3.27362135]
["bitfinex-derivatives","BTCF0:USTF0",1754868748175,0.03997,119200.0,119190.0,3.05021516]
["bitfinex-derivatives","BTCF0:USTF0",1754868748375,0.03997,119200.0,119190.0,3.27362135]
["bitfinex-derivatives","BTCF0:USTF0",1754868749581,0.03997,119200.0,119190.0,1.34494135]
["bitfinex-derivatives","BTCF0:USTF0",1754868749783,0.03997,119200.0,119190.0,3.27326135]
["bitfinex-derivatives","BTCF0:USTF0",1754868752580,0.03997,119200.0,119190.0,3.27362135]
["bitfinex-derivatives","BTCF0:USTF0",1754868753186,0.0001,119200.0,119190.0,3.27314135]
["bitfinex-derivatives","BTCF0:USTF0",1754868753375,0.0001,119200.0,119190.0,3.34836919]
["bitfinex-derivatives","BTCF0:USTF0",1754868753576,0.03997,119200.0,119190.0,3.24304613]
["bitfinex-derivatives","BTCF0:USTF0",1754868757390,0.03997,119200.0,119190.0,3.16781829]
["bitfinex-derivatives","BTCF0:USTF0",1754868757591,0.0001,119200.0,119190.0,3.39122448]
["bitfinex-derivatives","BTCF0:USTF0",1754868757790,0.03933,119220.0,119210.0,0.0838667]
["bitfinex-derivatives","BTCF0:USTF0",1754868758097,0.03933,119220.0,119210.0,2.17279766]
["bitfinex-derivatives","BTCF0:USTF0",1754868758388,0.03933,119220.0,119210.0,1.94939147]
["bitfinex-derivatives","BTCF0:USTF0",1754868758582,0.1676962,119240.0,119220.0,0.2515662]
["bitfinex-derivatives","BTCF0:USTF0",1754868758789,0.03933,119230.0,119220.0,0.68755542]
["bitfinex-derivatives","BTCF0:USTF0",1754868758993,0.03933,119230.0,119220.0,1.45581542]
["bitfinex-derivatives","BTCF0:USTF0",1754868759492,0.03933,119230.0,119220.0,1.67922161]
["bitfinex-derivatives","BTCF0:USTF0",1754868759893,0.07669,119230.0,119220.0,1.69058816]
["bitfinex-derivatives","BTCF0:USTF0",1754868760095,0.17791,119230.0,119220.0,1.69058816]
["bitfinex-derivatives","BTCF0:USTF0",1754868760495,0.17891,119230.0,119220.0,1.69058816]
["bitfinex-derivatives","BTCF0:USTF0",1754868760698,0.2627626,119230.0,119220.0,1.69058816]
["bitfinex-derivatives","BTCF0:USTF0",1754868761190,0.001,119230.0,119220.0,1.69058816]
["bitfinex-derivatives","BTCF0:USTF0",1754868761386,0.04033,119230.0,119220.0,1.61539894]
["bitfinex-derivatives","BTCF0:USTF0",1754868761587,0.17891,119230.0,119220.0,1.72069606]
["bitfinex-derivatives","BTCF0:USTF0",1754868761793,0.17891,119230.0,119220.0,1.49728987]
["bitfinex-derivatives","BTCF0:USTF0",1754868761995,0.17891,119230.0,119220.0,1.72069606]
["bitfinex-derivatives","BTCF0:USTF0",1754868762191,0.087,119230.0,119220.0,1.72069606]
["bitfinex-derivatives","BTCF0:USTF0",1754868762489,0.04033,119230.0,119220.0,1.72069606]
["bitfinex-derivatives","BTCF0:USTF0",1754868763699,0.04033,119230.0,119220.0,1.71269606]
["bitfinex-derivatives","BTCF0:USTF0",1754868765891,0.04033,119230.0,119220.0,1.60739894]
["bitfinex-derivatives","BTCF0:USTF0",1754868766196,0.04033,119230.0,119220.0,1.68248454]
["bitfinex-derivatives","BTCF0:USTF0",1754868766386,0.001,119230.0,119220.0,1.68248454]
["bitfinex-derivatives","BTCF0:USTF0",1754868766588,0.04033,119230.0,119220.0,1.68248454]
["bitfinex-derivatives","BTCF0:USTF0",1754868767798,0.04033,119230.0,119220.0,1.60739894]
["bitfinex-derivatives","BTCF0:USTF0",1754868768500,0.001,119230.0,119220.0,1.68242962]
["bitfinex-derivatives","BTCF0:USTF0",1754868768800,0.04033,119230.0,119220.0,1.68242962]
["bitfinex-derivatives","BTCF0:USTF0",1754868770193,0.001,119230.0,119220.0,1.68242962]
["bitfinex-derivatives","BTCF0:USTF0",1754868770504,0.001,119230.0,119220.0,1.60739894]
["bitfinex-derivatives","BTCF0:USTF0",1754868771496,0.001,119230.0,119220.0,1.60939894]
["bitfinex-derivatives","BTCF0:USTF0",1754868771901,0.001,119230.0,119220.0,1.87219894]
["bitfinex-derivatives","BTCF0:USTF0",1754868772099,0.001,119230.0,119220.0,1.97749606]
["bitfinex-derivatives","BTCF0:USTF0",1754868772300,0.0001,119240.0,119230.0,0.0838526]
["bitfinex-derivatives","BTCF0:USTF0",1754868772501,0.0001,119240.0,119230.0,0.75209324]
["bitfinex-derivatives","BTCF0:USTF0",1754868772802,0.0001,119240.0,119230.0,0.85739036]
["bitfinex-derivatives","BTCF0:USTF0",1754868773003,0.03943,119240.0,119230.0,0.85739036]
["bitfinex-derivatives","BTCF0:USTF0",1754868773701,0.03943,119240.0,119230.0,0.85939036]
["bitfinex-derivatives","BTCF0:USTF0",1754868774098,0.17801,119240.0,119230.0,0.85939036]
["bitfinex-derivatives","BTCF0:USTF0",1754868774303,0.17801,119240.0,119230.0,1.62891036]
["bitfinex-derivatives","BTCF0:USTF0",1754868774499,0.0001,119240.0,119230.0,1.52361324]
["bitfinex-derivatives","BTCF0:USTF0",1754868775202,0.0001,119240.0,119230.0,1.52561324]
["bitfinex-derivatives","BTCF0:USTF0",1754868775700,0.0001,119240.0,119230.0,1.78841324]
["bitfinex-derivatives","BTCF0:USTF0",1754868775899,0.0001,119240.0,119230.0,1.09384368]
["bitfinex-derivatives","BTCF0:USTF0",1754868776101,0.0001,119240.0,119230.0,1.86316368]
["bitfinex-derivatives","BTCF0:USTF0",1754868776400,0.03943,119240.0,119230.0,1.86316368]
["bitfinex-derivatives","BTCF0:USTF0",1754868776804,0.03943,119240.0,119230.0,1.09384368]
["bitfinex-derivatives","BTCF0:USTF0",1754868777001,0.03943,119240.0,119230.0,1.86312368]
["bitfinex-derivatives","BTCF0:USTF0",1754868779308,0.0001,119240.0,119230.0,1.86312368]
["bitfinex-derivatives","BTCF0:USTF0",1754868780006,0.03943,119240.0,119230.0,1.86312368]
["bitfinex-derivatives","BTCF0:USTF0",1754868782214,0.0001,119240.0,119230.0,2.25426587]
["bitfinex-derivatives","BTCF0:USTF0",1754868783015,0.0001,119240.0,119230.0,2.17931543]
["bitfinex-derivatives","BTCF0:USTF0",1754868783218,0.0001,119240.0,119230.0,1.18662924]
["bitfinex-derivatives","BTCF0:USTF0",1754868783419,0.0001,119240.0,119230.0,1.95562924]
["bitfinex-derivatives","BTCF0:USTF0",1754868784010,0.0001,119240.0,119230.0,2.06092636]
["bitfinex-derivatives","BTCF0:USTF0",1754868784217,0.0001,119240.0,119230.0,1.29192636]
["bitfinex-derivatives","BTCF0:USTF0",1754868784404,0.0001,119240.0,119230.0,2.06084636]
["bitfinex-derivatives","BTCF0:USTF0",1754868784609,0.0001,119240.0,119230.0,2.06184636]
["bitfinex-derivatives","BTCF0:USTF0",1754868785512,0.0001,119240.0,119230.0,2.06227636]
["bitfinex-derivatives","BTCF0:USTF0",1754868785715,0.03865,119260.0,119250.0,0.0843686]
["bitfinex-derivatives","BTCF0:USTF0",1754868786013,0.03865,119260.0,119250.0,2.8308573]
["bitfinex-derivatives","BTCF0:USTF0",1754868786516,0.12587,119260.0,119250.0,2.8308573]
["bitfinex-derivatives","BTCF0:USTF0",1754868786705,0.15941,119260.0,119250.0,2.8308573]
["bitfinex-derivatives","BTCF0:USTF0",1754868786906,0.15951,119260.0,119250.0,2.8309573]
["bitfinex-derivatives","BTCF0:USTF0",1754868787416,0.18574,119260.0,119250.0,2.8309573]
["bitfinex-derivatives","BTCF0:USTF0",1754868788218,0.18574,119260.0,119250.0,2.8319573]
["bitfinex-derivatives","BTCF0:USTF0",1754868789214,0.0001,119260.0,119250.0,2.8317973]
["bitfinex-derivatives","BTCF0:USTF0",1754868789418,0.0001,119260.0,119250.0,2.8319573]
["bitfinex-derivatives","BTCF0:USTF0",1754868789711,0.03875,119260.0,119250.0,2.8319573]
["bitfinex-derivatives","BTCF0:USTF0",1754868792220,0.0001,119260.0,119250.0,2.8319573]
["bitfinex-derivatives","BTCF0:USTF0",1754868792620,0.03875,119260.0,119250.0,2.8319573]
["bitfinex-derivatives","BTCF0:USTF0",1754868793318,0.3263514,119280.0,119270.0,0.1956845]
["bitfinex-derivatives","BTCF0:USTF0",1754868793620,0.1586975,119280.0,119270.0,1.94263069]
["bitfinex-derivatives","BTCF0:USTF0",1754868793807,0.07488,119280.0,119270.0,1.98144069]
["bitfinex-derivatives","BTCF0:USTF0",1754868794214,0.07488,119280.0,119270.0,1.7580345]
["bitfinex-derivatives","BTCF0:USTF0",1754868794418,0.07498,119280.0,119270.0,1.98154069]
["bitfinex-derivatives","BTCF0:USTF0",1754868795118,0.07898,119280.0,119270.0,1.98154069]
["bitfinex-derivatives","BTCF0:USTF0",1754868795322,0.18974,119280.0,119270.0,1.99325426]
["bitfinex-derivatives","BTCF0:USTF0",1754868795713,0.2735575,119280.0,119270.0,1.99325426]
["bitfinex-derivatives","BTCF0:USTF0",1754868796222,0.2735575,119280.0,119270.0,1.76984807]
["bitfinex-derivatives","BTCF0:USTF0",1754868796421,0.2735575,119280.0,119270.0,1.99325426]
["bitfinex-derivatives","BTCF0:USTF0",1754868797117,0.2735575,119280.0,119270.0,1.76984807]
["bitfinex-derivatives","BTCF0:USTF0",1754868799228,0.2735575,119280.0,119270.0,1.98525426]
["bitfinex-derivatives","BTCF0:USTF0",1754868799519,0.2514373,119290.0,119270.0,2.23662276]
["bitfinex-derivatives","BTCF0:USTF0",1754868799724,0.1586975,119280.0,119270.0,1.68300826]
["bitfinex-derivatives","BTCF0:USTF0",1754868799927,0.1586975,119280.0,119270.0,2.04380826]
["bitfinex-derivatives","BTCF0:USTF0",1754868800225,0.1586975,119280.0,119270.0,2.15359826]
["bitfinex-derivatives","BTCF0:USTF0",1754868800427,0.07488,119280.0,119270.0,2.15359826]
["bitfinex-derivatives","BTCF0:USTF0",1754868800726,0.1586975,119280.0,119270.0,2.15359826]
["bitfinex-derivatives","BTCF0:USTF0",1754868800928,0.07498,119280.0,119270.0,2.15369826]
["bitfinex-derivatives","BTCF0:USTF0",1754868801626,0.11355,119280.0,119270.0,2.15369826]
["bitfinex-derivatives","BTCF0:USTF0",1754868802121,0.0925744,119290.0,119280.0,0.242846]
["bitfinex-derivatives","BTCF0:USTF0",1754868802316,0.0925744,119290.0,119280.0,0.713436]
["bitfinex-derivatives","BTCF0:USTF0",1754868802512,0.1763888,119290.0,119280.0,1.02065969]
["bitfinex-derivatives","BTCF0:USTF0",1754868802720,0.00876,119290.0,119280.0,1.02065969]
["bitfinex-derivatives","BTCF0:USTF0",1754868803116,0.0925634,119300.0,119290.0,0.4364367]
["bitfinex-derivatives","BTCF0:USTF0",1754868803322,0.0926634,119300.0,119290.0,1.78888289]
["bitfinex-derivatives","BTCF0:USTF0",1754868804218,0.00886,119300.0,119290.0,1.78888289]
["bitfinex-derivatives","BTCF0:USTF0",1754868804424,0.0838028,119310.0,119300.0,0.2428171]
["bitfinex-derivatives","BTCF0:USTF0",1754868804619,0.27132751,119310.0,119300.0,0.7134071]
["bitfinex-derivatives","BTCF0:USTF0",1754868804820,0.5514428,119310.0,119300.0,0.7134071]
["bitfinex-derivatives","BTCF0:USTF0",1754868805421,0.57132821,119310.0,119300.0,0.7134071]
["bitfinex-derivatives","BTCF0:USTF0",1754868805626,0.65513101,119310.0,119300.0,0.7973108]
["bitfinex-derivatives","BTCF0:USTF0",1754868806330,0.7190484,119310.0,119300.0,0.7903108]
["bitfinex-derivatives","BTCF0:USTF0",1754868806629,0.8028521,119310.0,119300.0,0.7903108]
["bitfinex-derivatives","BTCF0:USTF0",1754868806824,0.2514437,119310.0,119300.0,0.8740145]
["bitfinex-derivatives","BTCF0:USTF0",1754868807924,0.0838037,119310.0,119300.0,1.09742069]
["bitfinex-derivatives","BTCF0:USTF0",1754868808125,0.0838037,119310.0,119300.0,1.09752069]
["bitfinex-derivatives","BTCF0:USTF0",1754868808319,0.0838037,119310.0,119300.0,0.8741145]
["bitfinex-derivatives","BTCF0:USTF0",1754868808515,0.0838037,119310.0,119300.0,1.09752069]
["bitfinex-derivatives","BTCF0:USTF0",1754868810326,0.4188433,119350.0,119300.0,1.02117069]
["bitfinex-derivatives","BTCF0:USTF0",1754868810521,0.52249338,119350.0,119340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754868810726,0.52249338,119350.0,119330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754868810727,0.0837756,119340.0,119330.0,0.76768]
["bitfinex-derivatives","BTCF0:USTF0",1754868811026,0.68786327,119340.0,119330.0,0.76768]
["bitfinex-derivatives","BTCF0:USTF0",1754868811226,0.98786327,119340.0,119330.0,0.76768]
["bitfinex-derivatives","BTCF0:USTF0",1754868812429,0.0837827,119330.0,119320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754868812620,0.93923647,119330.0,119320.0,0.76774]
["bitfinex-derivatives","BTCF0:USTF0",1754868812823,0.93923647,119330.0,119320.0,0.80735]
["bitfinex-derivatives","BTCF0:USTF0",1754868814129,0.94223647,119330.0,119320.0,0.80735]
["bitfinex-derivatives","BTCF0:USTF0",1754868814330,0.0837887,119330.0,119320.0,1.6047367]
["bitfinex-derivatives","BTCF0:USTF0",1754868814542,0.3837887,119330.0,119320.0,1.7723141]
["bitfinex-derivatives","BTCF0:USTF0",1754868814935,0.3837887,119330.0,119320.0,1.8089541]
["bitfinex-derivatives","BTCF0:USTF0",1754868815334,0.3837887,119330.0,119320.0,1.8424941]
["bitfinex-derivatives","BTCF0:USTF0",1754868815529,0.5960387,119330.0,119320.0,1.8425941]
["bitfinex-derivatives","BTCF0:USTF0",1754868817035,0.5960387,119330.0,119320.0,1.8090541]
["bitfinex-derivatives","BTCF0:USTF0",1754868817239,0.5960387,119330.0,119320.0,1.8717141]
["bitfinex-derivatives","BTCF0:USTF0",1754868817739,0.81944489,119330.0,119320.0,1.7879244]
["bitfinex-derivatives","BTCF0:USTF0",1754868819836,0.81511489,119330.0,119320.0,1.6886244]
["bitfinex-derivatives","BTCF0:USTF0",1754868820036,0.81511489,119330.0,119320.0,1.8246744]
["bitfinex-derivatives","BTCF0:USTF0",1754868821140,0.5917087,119330.0,119320.0,1.8246744]
["bitfinex-derivatives","BTCF0:USTF0",1754868821336,0.2917087,119330.0,119320.0,1.8166744]
["bitfinex-derivatives","BTCF0:USTF0",1754868821531,0.2917087,119330.0,119320.0,2.04008059]
["bitfinex-derivatives","BTCF0:USTF0",1754868821933,0.47077653,119340.0,119330.0,0.29558]
["bitfinex-derivatives","BTCF0:USTF0",1754868822139,0.47067653,119340.0,119330.0,0.96366889]
["bitfinex-derivatives","BTCF0:USTF0",1754868822542,0.47067653,119340.0,119330.0,0.7402627]
["bitfinex-derivatives","BTCF0:USTF0",1754868822841,0.46374653,119340.0,119330.0,0.96366889]
["bitfinex-derivatives","BTCF0:USTF0",1754868823047,0.47067653,119340.0,119330.0,0.96366889]
["bitfinex-derivatives","BTCF0:USTF0",1754868824251,0.47367653,119340.0,119330.0,0.7402627]
["bitfinex-derivatives","BTCF0:USTF0",1754868824651,0.25532583,119340.0,119330.0,0.96366889]
["bitfinex-derivatives","BTCF0:USTF0",1754868824950,0.30611583,119340.0,119330.0,0.96366889]
["bitfinex-derivatives","BTCF0:USTF0",1754868825149,0.29918583,119340.0,119330.0,0.96366889]
["bitfinex-derivatives","BTCF0:USTF0",1754868825352,0.30611583,119340.0,119330.0,0.7402627]
["bitfinex-derivatives","BTCF0:USTF0",1754868825553,0.30511583,119340.0,119330.0,0.7402627]
["bitfinex-derivatives","BTCF0:USTF0",1754868826440,0.30511583,119340.0,119330.0,2.01927728]
["bitfinex-derivatives","BTCF0:USTF0",1754868826441,0.002,119340.0,119330.0,2.01927728]
["bitfinex-derivatives","BTCF0:USTF0",1754868828346,0.002,119340.0,119330.0,2.01127728]
["bitfinex-derivatives","BTCF0:USTF0",1754868830647,0.002,119340.0,119330.0,1.48283728]
["bitfinex-derivatives","BTCF0:USTF0",1754868830858,0.002,119340.0,119330.0,2.01127728]
["bitfinex-derivatives","BTCF0:USTF0",1754868831961,0.0001,119350.0,119340.0,0.29558]
["bitfinex-derivatives","BTCF0:USTF0",1754868832164,0.4739796,119360.0,119350.0,0.29558]
["bitfinex-derivatives","BTCF0:USTF0",1754868832355,0.3901122,119360.0,119350.0,0.96365749]
["bitfinex-derivatives","BTCF0:USTF0",1754868832557,0.3901122,119360.0,119350.0,0.7402513]
["bitfinex-derivatives","BTCF0:USTF0",1754868832959,0.3399422,119360.0,119350.0,0.7402513]
["bitfinex-derivatives","BTCF0:USTF0",1754868833153,0.22258,119360.0,119350.0,0.7402513]
["bitfinex-derivatives","BTCF0:USTF0",1754868833356,0.3063443,119360.0,119350.0,0.7402513]
["bitfinex-derivatives","BTCF0:USTF0",1754868833553,0.57853997,119370.0,119360.0,0.3793443]
["bitfinex-derivatives","BTCF0:USTF0",1754868833850,0.5977983,119370.0,119360.0,1.5137643]
["bitfinex-derivatives","BTCF0:USTF0",1754868834360,0.5977983,119370.0,119360.0,1.58017862]
["bitfinex-derivatives","BTCF0:USTF0",1754868834958,0.82120449,119370.0,119360.0,0.72289432]
["bitfinex-derivatives","BTCF0:USTF0",1754868835161,0.82120449,119370.0,119360.0,1.58005862]
["bitfinex-derivatives","BTCF0:USTF0",1754868835348,0.5977983,119370.0,119360.0,1.58005862]
["bitfinex-derivatives","BTCF0:USTF0",1754868835551,0.6201283,119370.0,119360.0,1.57205862]
["bitfinex-derivatives","BTCF0:USTF0",1754868836649,0.6231283,119370.0,119360.0,1.57205862]
["bitfinex-derivatives","BTCF0:USTF0",1754868838455,0.6007983,119370.0,119360.0,1.57205862]
["bitfinex-derivatives","BTCF0:USTF0",1754868838652,0.6231283,119370.0,119360.0,1.57205862]
["bitfinex-derivatives","BTCF0:USTF0",1754868839052,0.84653449,119370.0,119360.0,1.57205862]
["bitfinex-derivatives","BTCF0:USTF0",1754868839554,0.02381027,119370.0,119360.0,2.33986359]
["bitfinex-derivatives","BTCF0:USTF0",1754868839750,0.003,119370.0,119360.0,2.86830359]
["bitfinex-derivatives","BTCF0:USTF0",1754868840757,0.003,119370.0,119360.0,2.09490359]
["bitfinex-derivatives","BTCF0:USTF0",1754868840963,0.2514394,119380.0,119370.0,0.3793373]
["bitfinex-derivatives","BTCF0:USTF0",1754868841150,8e-05,119380.0,119370.0,0.96740579]
["bitfinex-derivatives","BTCF0:USTF0",1754868841355,8e-05,119380.0,119370.0,1.71925198]
["bitfinex-derivatives","BTCF0:USTF0",1754868841852,0.0838302,119380.0,119370.0,1.71925198]
["bitfinex-derivatives","BTCF0:USTF0",1754868842555,0.0838302,119380.0,119370.0,1.71125198]
["bitfinex-derivatives","BTCF0:USTF0",1754868842959,0.0838302,119380.0,119370.0,2.78401188]
["bitfinex-derivatives","BTCF0:USTF0",1754868843156,0.0838302,119380.0,119370.0,1.4423373]
["bitfinex-derivatives","BTCF0:USTF0",1754868843357,0.0838302,119380.0,119370.0,2.56068569]
["bitfinex-derivatives","BTCF0:USTF0",1754868843563,0.0858302,119380.0,119370.0,2.56068569]
["bitfinex-derivatives","BTCF0:USTF0",1754868843958,0.0858302,119380.0,119370.0,2.78409188]
["bitfinex-derivatives","BTCF0:USTF0",1754868844772,0.0858302,119380.0,119370.0,2.56068569]
["bitfinex-derivatives","BTCF0:USTF0",1754868844961,0.0858302,119380.0,119370.0,2.78409188]
["bitfinex-derivatives","BTCF0:USTF0",1754868845765,0.2068102,119380.0,119370.0,1.5606772]
["bitfinex-derivatives","BTCF0:USTF0",1754868845963,0.55704271,119380.0,119370.0,1.3689873]
["bitfinex-derivatives","BTCF0:USTF0",1754868846163,0.58737271,119380.0,119370.0,1.5019773]
["bitfinex-derivatives","BTCF0:USTF0",1754868846566,0.55704271,119380.0,119370.0,1.5019772]
["bitfinex-derivatives","BTCF0:USTF0",1754868846865,0.33363652,119380.0,119370.0,1.5019772]
["bitfinex-derivatives","BTCF0:USTF0",1754868847262,0.22613652,119380.0,119370.0,1.8019771]
["bitfinex-derivatives","BTCF0:USTF0",1754868847464,0.33363652,119380.0,119370.0,1.8019771]
["bitfinex-derivatives","BTCF0:USTF0",1754868848761,0.2555902,119380.0,119370.0,1.8019771]
["bitfinex-derivatives","BTCF0:USTF0",1754868849067,0.0858302,119380.0,119370.0,2.25255178]
["bitfinex-derivatives","BTCF0:USTF0",1754868849567,0.00208,119380.0,119370.0,2.47299188]
["bitfinex-derivatives","BTCF0:USTF0",1754868850363,0.0858302,119380.0,119370.0,2.47299188]
["bitfinex-derivatives","BTCF0:USTF0",1754868850554,0.10515756,119380.0,119370.0,2.47299188]
["bitfinex-derivatives","BTCF0:USTF0",1754868850761,0.10515748,119380.0,119370.0,2.47299188]
["bitfinex-derivatives","BTCF0:USTF0",1754868851065,0.0858302,119380.0,119370.0,2.47299188]
["bitfinex-derivatives","BTCF0:USTF0",1754868851267,0.02141064,119380.0,119370.0,2.47299188]
["bitfinex-derivatives","BTCF0:USTF0",1754868851562,0.16764213,119390.0,119380.0,0.17902]
["bitfinex-derivatives","BTCF0:USTF0",1754868851765,0.16754213,119390.0,119380.0,1.12024478]
["bitfinex-derivatives","BTCF0:USTF0",1754868852770,0.17054213,119390.0,119380.0,1.12024478]
["bitfinex-derivatives","BTCF0:USTF0",1754868852957,0.08679493,119390.0,119380.0,1.12024478]
["bitfinex-derivatives","BTCF0:USTF0",1754868853562,0.08679493,119390.0,119380.0,1.94868468]
["bitfinex-derivatives","BTCF0:USTF0",1754868854871,0.08679493,119390.0,119380.0,1.72527849]
["bitfinex-derivatives","BTCF0:USTF0",1754868855867,0.08679493,119390.0,119380.0,2.08607849]
["bitfinex-derivatives","BTCF0:USTF0",1754868856064,0.00305103,119390.0,119380.0,2.30948468]
["bitfinex-derivatives","BTCF0:USTF0",1754868856271,5.103e-05,119390.0,119380.0,2.30948468]
["bitfinex-derivatives","BTCF0:USTF0",1754868856474,0.08379413,119390.0,119380.0,2.30948468]
["bitfinex-derivatives","BTCF0:USTF0",1754868856771,0.08379413,119390.0,119380.0,2.30148468]
["bitfinex-derivatives","BTCF0:USTF0",1754868858474,5.103e-05,119390.0,119380.0,2.30148468]
["bitfinex-derivatives","BTCF0:USTF0",1754868858775,5.103e-05,119390.0,119380.0,2.37398468]
["bitfinex-derivatives","BTCF0:USTF0",1754868859268,0.4279891,119400.0,119380.0,2.13991189]
["bitfinex-derivatives","BTCF0:USTF0",1754868859269,0.0838382,119400.0,119380.0,2.13991189]
["bitfinex-derivatives","BTCF0:USTF0",1754868859474,0.0838382,119400.0,119390.0,1.37543217]
["bitfinex-derivatives","BTCF0:USTF0",1754868859475,0.3479998,119400.0,119390.0,1.37543217]
["bitfinex-derivatives","BTCF0:USTF0",1754868859674,0.3990485,119400.0,119390.0,1.60270066]
["bitfinex-derivatives","BTCF0:USTF0",1754868859875,0.4428785,119400.0,119390.0,1.37553217]
["bitfinex-derivatives","BTCF0:USTF0",1754868860178,0.4818485,119400.0,119390.0,1.37553217]
["bitfinex-derivatives","BTCF0:USTF0",1754868860379,0.4818485,119400.0,119390.0,1.60270066]
["bitfinex-derivatives","BTCF0:USTF0",1754868861079,0.3981083,119400.0,119390.0,1.60270066]
["bitfinex-derivatives","BTCF0:USTF0",1754868861472,0.25751934,119410.0,119390.0,2.81412175]
["bitfinex-derivatives","BTCF0:USTF0",1754868861770,0.56754194,119410.0,119400.0,0.3851222]
["bitfinex-derivatives","BTCF0:USTF0",1754868861974,0.56744194,119410.0,119400.0,1.14083069]
["bitfinex-derivatives","BTCF0:USTF0",1754868862772,0.23914664,119410.0,119400.0,1.44083059]
["bitfinex-derivatives","BTCF0:USTF0",1754868863073,0.30962664,119410.0,119400.0,1.44083059]
["bitfinex-derivatives","BTCF0:USTF0",1754868863274,0.48470664,119410.0,119400.0,1.44083059]
["bitfinex-derivatives","BTCF0:USTF0",1754868863783,0.48470664,119410.0,119400.0,1.43283059]
["bitfinex-derivatives","BTCF0:USTF0",1754868863969,0.24014664,119410.0,119400.0,1.43283059]
["bitfinex-derivatives","BTCF0:USTF0",1754868864282,0.24014664,119410.0,119400.0,1.65623678]
["bitfinex-derivatives","BTCF0:USTF0",1754868864680,0.35416664,119410.0,119400.0,1.43283059]
["bitfinex-derivatives","BTCF0:USTF0",1754868864985,0.48470664,119410.0,119400.0,1.43283059]
["bitfinex-derivatives","BTCF0:USTF0",1754868865479,0.24014664,119410.0,119400.0,1.43283059]
["bitfinex-derivatives","BTCF0:USTF0",1754868865670,0.24014664,119410.0,119400.0,1.65623678]
["bitfinex-derivatives","BTCF0:USTF0",1754868865871,0.11028204,119410.0,119400.0,1.95750829]
["bitfinex-derivatives","BTCF0:USTF0",1754868866078,0.00721964,119410.0,119400.0,1.65623678]
["bitfinex-derivatives","BTCF0:USTF0",1754868867079,0.09094874,119410.0,119400.0,1.65623678]
["bitfinex-derivatives","BTCF0:USTF0",1754868867277,0.08994874,119410.0,119400.0,2.42919678]
["bitfinex-derivatives","BTCF0:USTF0",1754868867482,0.05234964,119410.0,119400.0,2.42919678]
["bitfinex-derivatives","BTCF0:USTF0",1754868867880,0.00621964,119410.0,119400.0,1.90075678]
["bitfinex-derivatives","BTCF0:USTF0",1754868868078,0.00621964,119410.0,119400.0,2.42919678]
["bitfinex-derivatives","BTCF0:USTF0",1754868868585,0.05234964,119410.0,119400.0,2.42919678]
["bitfinex-derivatives","BTCF0:USTF0",1754868869776,0.13607874,119410.0,119400.0,2.42919678]
["bitfinex-derivatives","BTCF0:USTF0",1754868870182,0.05234964,119410.0,119400.0,2.42919678]
["bitfinex-derivatives","BTCF0:USTF0",1754868870874,0.05234964,119410.0,119400.0,2.42119678]
["bitfinex-derivatives","BTCF0:USTF0",1754868873588,0.13607874,119410.0,119400.0,2.42119678]
["bitfinex-derivatives","BTCF0:USTF0",1754868873989,0.20655874,119410.0,119400.0,2.19655059]
["bitfinex-derivatives","BTCF0:USTF0",1754868874191,0.20655874,119410.0,119400.0,2.41995678]
["bitfinex-derivatives","BTCF0:USTF0",1754868874391,0.13607874,119410.0,119400.0,2.41995678]
["bitfinex-derivatives","BTCF0:USTF0",1754868875487,0.00621964,119410.0,119400.0,2.42420678]
["bitfinex-derivatives","BTCF0:USTF0",1754868875691,0.08994874,119410.0,119400.0,2.42420678]
["bitfinex-derivatives","BTCF0:USTF0",1754868875886,0.13973874,119410.0,119400.0,2.42420678]
["bitfinex-derivatives","BTCF0:USTF0",1754868876686,0.33196874,119410.0,119400.0,1.42908059]
["bitfinex-derivatives","BTCF0:USTF0",1754868876885,0.38919874,119410.0,119400.0,2.42412678]
["bitfinex-derivatives","BTCF0:USTF0",1754868877593,0.33196874,119410.0,119400.0,2.42412678]
["bitfinex-derivatives","BTCF0:USTF0",1754868877794,0.38919874,119410.0,119400.0,1.42908059]
["bitfinex-derivatives","BTCF0:USTF0",1754868877985,0.38919874,119410.0,119400.0,2.41596678]
["bitfinex-derivatives","BTCF0:USTF0",1754868878790,0.08994874,119410.0,119400.0,2.41596678]
["bitfinex-derivatives","BTCF0:USTF0",1754868878994,0.00621964,119410.0,119400.0,2.41596678]
["bitfinex-derivatives","BTCF0:USTF0",1754868879495,0.13973874,119410.0,119400.0,2.41596678]
["bitfinex-derivatives","BTCF0:USTF0",1754868879692,0.05600964,119410.0,119400.0,2.41596678]
["bitfinex-derivatives","BTCF0:USTF0",1754868883498,0.05600964,119410.0,119400.0,2.42296678]
["bitfinex-derivatives","BTCF0:USTF0",1754868883798,0.05600964,119410.0,119400.0,2.42396678]
["bitfinex-derivatives","BTCF0:USTF0",1754868884994,0.05600964,119410.0,119400.0,2.41596678]
["bitfinex-derivatives","BTCF0:USTF0",1754868885195,0.05600964,119410.0,119400.0,2.42196678]
["bitfinex-derivatives","BTCF0:USTF0",1754868885395,0.13973874,119410.0,119400.0,2.42196678]
["bitfinex-derivatives","BTCF0:USTF0",1754868885595,0.26071874,119410.0,119400.0,2.42196678]
["bitfinex-derivatives","BTCF0:USTF0",1754868885895,0.26071874,119410.0,119400.0,2.42104678]
["bitfinex-derivatives","BTCF0:USTF0",1754868887798,0.33196874,119410.0,119400.0,2.42104678]
["bitfinex-derivatives","BTCF0:USTF0",1754868887998,0.38919874,119410.0,119400.0,2.42104678]
["bitfinex-derivatives","BTCF0:USTF0",1754868888299,0.38919874,119410.0,119400.0,1.65048678]
["bitfinex-derivatives","BTCF0:USTF0",1754868888503,0.38919874,119410.0,119400.0,0.3672222]
["bitfinex-derivatives","BTCF0:USTF0",1754868888797,0.93187945,119410.0,119400.0,0.2834861]
["bitfinex-derivatives","BTCF0:USTF0",1754868889102,0.93187945,119410.0,119400.0,1.0036861]
["bitfinex-derivatives","BTCF0:USTF0",1754868891089,0.204717,119400.0,119390.0,0.33973897]
["bitfinex-derivatives","BTCF0:USTF0",1754868891293,0.083751,119380.0,119370.0,0.4445566]
["bitfinex-derivatives","BTCF0:USTF0",1754868891492,0.383001,119380.0,119370.0,1.2819066]
["bitfinex-derivatives","BTCF0:USTF0",1754868891804,0.383001,119380.0,119370.0,1.3424066]
["bitfinex-derivatives","BTCF0:USTF0",1754868892003,0.60640719,119380.0,119370.0,0.77048]
["bitfinex-derivatives","BTCF0:USTF0",1754868892299,0.383001,119380.0,119370.0,0.77048]
["bitfinex-derivatives","BTCF0:USTF0",1754868892500,0.383001,119380.0,119370.0,0.77058]
["bitfinex-derivatives","BTCF0:USTF0",1754868892798,0.62566858,119380.0,119370.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754868892998,0.62566858,119380.0,119370.0,0.7727]
["bitfinex-derivatives","BTCF0:USTF0",1754868893198,0.62566858,119380.0,119370.0,0.77258]
["bitfinex-derivatives","BTCF0:USTF0",1754868893697,0.92566858,119380.0,119370.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754868893897,1.28646858,119380.0,119370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754868894400,0.204745,119360.0,119350.0,0.77068]
["bitfinex-derivatives","BTCF0:USTF0",1754868894595,0.383015,119360.0,119350.0,1.282122]
["bitfinex-derivatives","BTCF0:USTF0",1754868894801,0.383015,119360.0,119350.0,0.83755]
["bitfinex-derivatives","BTCF0:USTF0",1754868895004,0.60642119,119360.0,119350.0,0.77068]
["bitfinex-derivatives","BTCF0:USTF0",1754868895203,0.64332335,119360.0,119350.0,0.77078]
["bitfinex-derivatives","BTCF0:USTF0",1754868895795,0.64332335,119360.0,119350.0,0.77278]
["bitfinex-derivatives","BTCF0:USTF0",1754868895992,0.64332335,119360.0,119350.0,0.77678]
["bitfinex-derivatives","BTCF0:USTF0",1754868896398,0.94332335,119360.0,119350.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754868896706,0.96253038,119360.0,119350.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754868897106,0.73912419,119360.0,119350.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754868897302,0.94332335,119360.0,119350.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754868897507,1.32331749,119360.0,119350.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754868897803,0.002,119360.0,119350.0,1.26511809]
["bitfinex-derivatives","BTCF0:USTF0",1754868897999,0.002,119360.0,119350.0,1.49228658]
["bitfinex-derivatives","BTCF0:USTF0",1754868898200,0.002,119360.0,119350.0,2.02072658]
["bitfinex-derivatives","BTCF0:USTF0",1754868898510,0.28902387,119370.0,119350.0,2.02072658]
["bitfinex-derivatives","BTCF0:USTF0",1754868898511,0.0001,119370.0,119350.0,2.18826618]
["bitfinex-derivatives","BTCF0:USTF0",1754868898802,0.0001,119370.0,119360.0,1.73681349]
["bitfinex-derivatives","BTCF0:USTF0",1754868899007,0.3011571,119380.0,119370.0,0.202748]
["bitfinex-derivatives","BTCF0:USTF0",1754868899306,0.3010571,119380.0,119370.0,0.731018]
["bitfinex-derivatives","BTCF0:USTF0",1754868899900,0.3723071,119380.0,119370.0,0.731018]
["bitfinex-derivatives","BTCF0:USTF0",1754868900402,0.5505171,119380.0,119370.0,0.731018]
["bitfinex-derivatives","BTCF0:USTF0",1754868900806,0.28844972,119390.0,119370.0,1.95037569]
["bitfinex-derivatives","BTCF0:USTF0",1754868901006,0.1336361,119390.0,119380.0,1.73695949]
["bitfinex-derivatives","BTCF0:USTF0",1754868901200,0.1335361,119390.0,119380.0,1.73705949]
["bitfinex-derivatives","BTCF0:USTF0",1754868901512,0.17079817,119390.0,119380.0,1.73705949]
["bitfinex-derivatives","BTCF0:USTF0",1754868901811,0.42025817,119390.0,119380.0,1.73705949]
["bitfinex-derivatives","BTCF0:USTF0",1754868902500,0.64366436,119390.0,119380.0,0.47989]
["bitfinex-derivatives","BTCF0:USTF0",1754868902697,0.64366436,119390.0,119380.0,0.77098]
["bitfinex-derivatives","BTCF0:USTF0",1754868902900,0.42025817,119390.0,119380.0,0.9821012]
["bitfinex-derivatives","BTCF0:USTF0",1754868903096,0.64366436,119390.0,119380.0,1.5098912]
["bitfinex-derivatives","BTCF0:USTF0",1754868904111,0.64366436,119390.0,119380.0,1.4618912]
["bitfinex-derivatives","BTCF0:USTF0",1754868904310,0.64366436,119390.0,119380.0,1.5098912]
["bitfinex-derivatives","BTCF0:USTF0",1754868904513,0.64366436,119390.0,119380.0,1.42614]
["bitfinex-derivatives","BTCF0:USTF0",1754868904914,0.64366436,119390.0,119380.0,1.01734]
["bitfinex-derivatives","BTCF0:USTF0",1754868905107,0.64366436,119390.0,119380.0,1.1010912]
["bitfinex-derivatives","BTCF0:USTF0",1754868905308,0.64366436,119390.0,119380.0,1.4618912]
["bitfinex-derivatives","BTCF0:USTF0",1754868906109,0.64366436,119390.0,119380.0,1.4990912]
["bitfinex-derivatives","BTCF0:USTF0",1754868907003,0.64366436,119390.0,119380.0,1.1382912]
["bitfinex-derivatives","BTCF0:USTF0",1754868907403,0.1543382,119370.0,119360.0,0.8018724]
["bitfinex-derivatives","BTCF0:USTF0",1754868907601,0.60211439,119370.0,119360.0,2.5088523]
["bitfinex-derivatives","BTCF0:USTF0",1754868907806,0.54315439,119370.0,119360.0,2.73602079]
["bitfinex-derivatives","BTCF0:USTF0",1754868908005,0.47327439,119370.0,119360.0,2.73602079]
["bitfinex-derivatives","BTCF0:USTF0",1754868908514,0.42466439,119370.0,119360.0,2.73602079]
["bitfinex-derivatives","BTCF0:USTF0",1754868908718,0.42466439,119370.0,119360.0,2.73902079]
["bitfinex-derivatives","BTCF0:USTF0",1754868908917,0.42466439,119370.0,119360.0,2.57249359]
["bitfinex-derivatives","BTCF0:USTF0",1754868909118,0.42466439,119370.0,119360.0,1.1932399]
["bitfinex-derivatives","BTCF0:USTF0",1754868909119,0.47327439,119370.0,119360.0,1.1932399]
["bitfinex-derivatives","BTCF0:USTF0",1754868909423,0.60211439,119370.0,119360.0,0.77452]
["bitfinex-derivatives","BTCF0:USTF0",1754868910327,0.60211439,119370.0,119360.0,0.77152]
["bitfinex-derivatives","BTCF0:USTF0",1754868910720,0.60211439,119370.0,119360.0,0.77052]
["bitfinex-derivatives","BTCF0:USTF0",1754868911220,0.60211439,119370.0,119360.0,0.83858]
["bitfinex-derivatives","BTCF0:USTF0",1754868911428,0.60211439,119370.0,119360.0,0.90108]
["bitfinex-derivatives","BTCF0:USTF0",1754868912224,0.3787152,119360.0,119350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754868912421,0.3787152,119360.0,119340.0,0.61308]
["bitfinex-derivatives","BTCF0:USTF0",1754868912422,0.3787222,119350.0,119340.0,0.61308]
["bitfinex-derivatives","BTCF0:USTF0",1754868912718,0.3787222,119350.0,119340.0,1.32078]
["bitfinex-derivatives","BTCF0:USTF0",1754868912719,0.60212839,119350.0,119340.0,1.32078]
["bitfinex-derivatives","BTCF0:USTF0",1754868912926,0.60212839,119350.0,119340.0,0.55058]
["bitfinex-derivatives","BTCF0:USTF0",1754868913225,0.60212839,119350.0,119340.0,1.32078]
["bitfinex-derivatives","BTCF0:USTF0",1754868913613,0.60212839,119350.0,119340.0,0.55058]
["bitfinex-derivatives","BTCF0:USTF0",1754868913814,0.3787292,119340.0,119330.0,0.6968617]
["bitfinex-derivatives","BTCF0:USTF0",1754868914014,0.60213539,119340.0,119330.0,1.4669017]
["bitfinex-derivatives","BTCF0:USTF0",1754868914218,0.60213539,119340.0,119330.0,1.5121017]
["bitfinex-derivatives","BTCF0:USTF0",1754868914619,0.60213539,119340.0,119330.0,1.06752]
["bitfinex-derivatives","BTCF0:USTF0",1754868914821,0.3787363,119330.0,119320.0,0.825864]
["bitfinex-derivatives","BTCF0:USTF0",1754868915021,0.60214249,119330.0,119320.0,1.82303249]
["bitfinex-derivatives","BTCF0:USTF0",1754868915421,0.63856929,119330.0,119320.0,1.06748]
["bitfinex-derivatives","BTCF0:USTF0",1754868915623,0.3787433,119320.0,119310.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1754868915928,0.82555568,119320.0,119310.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1754868916117,0.2029903,119310.0,119300.0,1.4672873]
["bitfinex-derivatives","BTCF0:USTF0",1754868916317,0.60215649,119310.0,119300.0,1.7672872]
["bitfinex-derivatives","BTCF0:USTF0",1754868916523,0.60215649,119310.0,119300.0,1.1064873]
["bitfinex-derivatives","BTCF0:USTF0",1754868916928,0.60215649,119310.0,119300.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1754868917133,0.3787573,119300.0,119290.0,0.61308]
["bitfinex-derivatives","BTCF0:USTF0",1754868917335,0.60216349,119300.0,119290.0,1.4673343]
["bitfinex-derivatives","BTCF0:USTF0",1754868918230,0.60216349,119300.0,119290.0,1.4693343]
["bitfinex-derivatives","BTCF0:USTF0",1754868918528,0.60216349,119300.0,119290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754868918728,0.62145007,119300.0,119290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754868920324,0.39804388,119300.0,119290.0,0.4486144]
["bitfinex-derivatives","BTCF0:USTF0",1754868920523,0.62145007,119300.0,119290.0,0.7460944]
["bitfinex-derivatives","BTCF0:USTF0",1754868920720,0.62145007,119300.0,119290.0,0.7440944]
["bitfinex-derivatives","BTCF0:USTF0",1754868920923,0.01928658,119300.0,119290.0,1.5725343]
["bitfinex-derivatives","BTCF0:USTF0",1754868921223,0.34030619,119310.0,119300.0,0.3812873]
["bitfinex-derivatives","BTCF0:USTF0",1754868921224,0.0001,119310.0,119300.0,0.3812873]
["bitfinex-derivatives","BTCF0:USTF0",1754868921422,0.0001,119310.0,119300.0,2.27437579]
["bitfinex-derivatives","BTCF0:USTF0",1754868921827,0.30730649,119310.0,119300.0,1.5705272]
["bitfinex-derivatives","BTCF0:USTF0",1754868922031,0.30730649,119310.0,119300.0,2.57481569]
["bitfinex-derivatives","BTCF0:USTF0",1754868922032,0.60225649,119310.0,119300.0,2.57481569]
["bitfinex-derivatives","BTCF0:USTF0",1754868922525,0.60225649,119310.0,119300.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1754868922732,0.2029973,119300.0,119290.0,1.6028244]
["bitfinex-derivatives","BTCF0:USTF0",1754868922925,0.60216349,119300.0,119290.0,2.12999279]
["bitfinex-derivatives","BTCF0:USTF0",1754868923733,0.1307273,119300.0,119290.0,2.12999279]
["bitfinex-derivatives","BTCF0:USTF0",1754868923922,0.35413349,119300.0,119290.0,2.13199279]
["bitfinex-derivatives","BTCF0:USTF0",1754868924125,0.1307273,119300.0,119290.0,2.13199279]
["bitfinex-derivatives","BTCF0:USTF0",1754868924929,0.44401704,119300.0,119290.0,2.13199279]
["bitfinex-derivatives","BTCF0:USTF0",1754868925126,0.69204704,119300.0,119290.0,2.00297839]
["bitfinex-derivatives","BTCF0:USTF0",1754868925326,0.69204704,119300.0,119290.0,1.13972]
["bitfinex-derivatives","BTCF0:USTF0",1754868925525,0.69204704,119300.0,119290.0,1.20778]
["bitfinex-derivatives","BTCF0:USTF0",1754868925832,0.69204704,119300.0,119290.0,1.2915944]
["bitfinex-derivatives","BTCF0:USTF0",1754868926035,0.69204704,119300.0,119290.0,1.3540944]
["bitfinex-derivatives","BTCF0:USTF0",1754868926533,0.71128141,119300.0,119290.0,0.77892]
["bitfinex-derivatives","BTCF0:USTF0",1754868926833,1.07208242,119300.0,119290.0,0.77892]
["bitfinex-derivatives","BTCF0:USTF0",1754868927035,1.07208242,119300.0,119290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754868930033,1.37208242,119300.0,119290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754868930230,0.3787714,119280.0,119270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754868930534,0.69216114,119280.0,119270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754868931122,0.0838284,119270.0,119260.0,1.3527107]
["bitfinex-derivatives","BTCF0:USTF0",1754868931330,0.69216814,119270.0,119260.0,1.10235909]
["bitfinex-derivatives","BTCF0:USTF0",1754868931526,0.69216814,119270.0,119260.0,1.87975909]
["bitfinex-derivatives","BTCF0:USTF0",1754868931928,0.69216814,119270.0,119260.0,1.2900907]
["bitfinex-derivatives","BTCF0:USTF0",1754868932122,0.69216814,119270.0,119260.0,1.3525907]
["bitfinex-derivatives","BTCF0:USTF0",1754868932635,0.69216814,119270.0,119260.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1754868932837,0.7113831,119270.0,119260.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1754868933140,0.7113831,119270.0,119260.0,0.5166954]
["bitfinex-derivatives","BTCF0:USTF0",1754868933330,0.69216814,119270.0,119260.0,0.5166954]
["bitfinex-derivatives","BTCF0:USTF0",1754868933531,0.7113817,119270.0,119260.0,0.6555954]
["bitfinex-derivatives","BTCF0:USTF0",1754868933732,0.7113817,119270.0,119260.0,0.7049154]
["bitfinex-derivatives","BTCF0:USTF0",1754868933934,0.69216814,119270.0,119260.0,0.7049154]
["bitfinex-derivatives","BTCF0:USTF0",1754868934135,0.71138171,119270.0,119260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754868937335,0.71138171,119270.0,119240.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1754868937336,0.3729224,119250.0,119240.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1754868937533,0.70552571,119250.0,119240.0,0.24941]
["bitfinex-derivatives","BTCF0:USTF0",1754868937936,0.7421532,119250.0,119240.0,0.24941]
["bitfinex-derivatives","BTCF0:USTF0",1754868938128,0.7421532,119250.0,119240.0,0.3332595]
["bitfinex-derivatives","BTCF0:USTF0",1754868938342,0.7421532,119250.0,119240.0,0.96666799]
["bitfinex-derivatives","BTCF0:USTF0",1754868938641,0.7421532,119250.0,119240.0,0.96766799]
["bitfinex-derivatives","BTCF0:USTF0",1754868939235,0.1321624,119250.0,119240.0,1.79610789]
["bitfinex-derivatives","BTCF0:USTF0",1754868939537,0.0001,119250.0,119240.0,1.79610789]
["bitfinex-derivatives","BTCF0:USTF0",1754868939750,0.04822,119270.0,119260.0,0.3786854]
["bitfinex-derivatives","BTCF0:USTF0",1754868940037,0.48593193,119280.0,119270.0,0.0838284]
["bitfinex-derivatives","BTCF0:USTF0",1754868940227,0.71539327,119280.0,119270.0,0.96664689]
["bitfinex-derivatives","BTCF0:USTF0",1754868940429,0.04822,119280.0,119270.0,1.5679183]
["bitfinex-derivatives","BTCF0:USTF0",1754868940634,1.04087589,119300.0,119290.0,0.0838143]
["bitfinex-derivatives","BTCF0:USTF0",1754868940836,1.10835408,119300.0,119290.0,0.60583279]
["bitfinex-derivatives","BTCF0:USTF0",1754868941032,1.23453408,119300.0,119290.0,0.60583279]
["bitfinex-derivatives","BTCF0:USTF0",1754868941233,1.23453408,119300.0,119290.0,0.24941]
["bitfinex-derivatives","BTCF0:USTF0",1754868941535,0.3728943,119290.0,119280.0,1.5379177]
["bitfinex-derivatives","BTCF0:USTF0",1754868941839,0.70544223,119290.0,119280.0,2.06518609]
["bitfinex-derivatives","BTCF0:USTF0",1754868942041,0.70544223,119290.0,119280.0,2.11062609]
["bitfinex-derivatives","BTCF0:USTF0",1754868942738,0.71244223,119290.0,119280.0,2.11062609]
["bitfinex-derivatives","BTCF0:USTF0",1754868942941,0.71444223,119290.0,119280.0,1.45292839]
["bitfinex-derivatives","BTCF0:USTF0",1754868944241,0.71444223,119290.0,119280.0,0.79458]
["bitfinex-derivatives","BTCF0:USTF0",1754868944741,1.07524223,119290.0,119280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754868946439,0.71444223,119290.0,119280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754868946638,0.71444223,119290.0,119280.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1754868946833,0.71444223,119290.0,119280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754868948044,1.07524223,119290.0,119280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754868948232,1.86788223,119290.0,119280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754868950639,1.50708223,119290.0,119280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754868950940,0.02825819,119290.0,119280.0,1.4841899]
["bitfinex-derivatives","BTCF0:USTF0",1754868951243,0.02825819,119290.0,119280.0,1.26673979]
["bitfinex-derivatives","BTCF0:USTF0",1754868951549,0.02825819,119290.0,119280.0,1.79517979]
["bitfinex-derivatives","BTCF0:USTF0",1754868954455,0.52326704,119320.0,119300.0,0.2020373]
["bitfinex-derivatives","BTCF0:USTF0",1754868954648,0.04822,119310.0,119300.0,1.3550877]
["bitfinex-derivatives","BTCF0:USTF0",1754868954844,0.04822,119310.0,119300.0,2.6051277]
["bitfinex-derivatives","BTCF0:USTF0",1754868955147,0.52326384,119320.0,119310.0,0.3786503]
["bitfinex-derivatives","BTCF0:USTF0",1754868955148,0.71740946,119320.0,119310.0,0.3786503]
["bitfinex-derivatives","BTCF0:USTF0",1754868955344,0.71740946,119320.0,119310.0,0.95861879]
["bitfinex-derivatives","BTCF0:USTF0",1754868955542,0.71740946,119320.0,119310.0,1.48705879]
["bitfinex-derivatives","BTCF0:USTF0",1754868955743,0.71740946,119320.0,119310.0,1.44161879]
["bitfinex-derivatives","BTCF0:USTF0",1754868956142,0.71740946,119320.0,119310.0,1.01714879]
["bitfinex-derivatives","BTCF0:USTF0",1754868956346,0.3728803,119310.0,119300.0,0.9633373]
["bitfinex-derivatives","BTCF0:USTF0",1754868956546,0.3728803,119310.0,119300.0,1.93513839]
["bitfinex-derivatives","BTCF0:USTF0",1754868956547,0.68617004,119310.0,119300.0,1.93513839]
["bitfinex-derivatives","BTCF0:USTF0",1754868956743,0.68617004,119310.0,119300.0,1.12737839]
["bitfinex-derivatives","BTCF0:USTF0",1754868956949,0.68617004,119310.0,119300.0,1.21118569]
["bitfinex-derivatives","BTCF0:USTF0",1754868957151,0.68617004,119310.0,119300.0,1.12737839]
["bitfinex-derivatives","BTCF0:USTF0",1754868957349,0.68617004,119310.0,119300.0,1.21118569]
["bitfinex-derivatives","BTCF0:USTF0",1754868957550,0.68717004,119310.0,119300.0,1.12737839]
["bitfinex-derivatives","BTCF0:USTF0",1754868957852,0.68717004,119310.0,119300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754868958347,0.68917004,119310.0,119300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754868959251,0.68917004,119310.0,119300.0,1.31613569]
["bitfinex-derivatives","BTCF0:USTF0",1754868959252,0.2048503,119310.0,119300.0,1.31613569]
["bitfinex-derivatives","BTCF0:USTF0",1754868959440,0.44831004,119310.0,119300.0,1.31613569]
["bitfinex-derivatives","BTCF0:USTF0",1754868959644,0.31628974,119310.0,119300.0,1.31613569]
["bitfinex-derivatives","BTCF0:USTF0",1754868959853,0.003,119310.0,119300.0,1.31613569]
["bitfinex-derivatives","BTCF0:USTF0",1754868960051,0.31628974,119310.0,119300.0,1.31613569]
["bitfinex-derivatives","BTCF0:USTF0",1754868960253,0.36450974,119310.0,119300.0,1.67693569]
["bitfinex-derivatives","BTCF0:USTF0",1754868960645,0.44831004,119310.0,119300.0,1.67693569]
["bitfinex-derivatives","BTCF0:USTF0",1754868961751,0.003,119310.0,119300.0,1.69422173]
["bitfinex-derivatives","BTCF0:USTF0",1754868962058,0.52908804,119330.0,119320.0,0.3069733]
["bitfinex-derivatives","BTCF0:USTF0",1754868962253,0.4566583,119330.0,119320.0,1.42051179]
["bitfinex-derivatives","BTCF0:USTF0",1754868962555,0.4566583,119330.0,119320.0,1.94095179]
["bitfinex-derivatives","BTCF0:USTF0",1754868962556,0.76994804,119330.0,119320.0,1.94095179]
["bitfinex-derivatives","BTCF0:USTF0",1754868962855,0.76994804,119330.0,119320.0,2.30175179]
["bitfinex-derivatives","BTCF0:USTF0",1754868963449,0.77494804,119330.0,119320.0,2.30175179]
["bitfinex-derivatives","BTCF0:USTF0",1754868963855,0.80666029,119330.0,119320.0,2.30175179]
["bitfinex-derivatives","BTCF0:USTF0",1754868964649,0.80666029,119330.0,119320.0,1.86515849]
["bitfinex-derivatives","BTCF0:USTF0",1754868964849,1.16746029,119330.0,119320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754868965352,0.3728873,119300.0,119290.0,0.8616419]
["bitfinex-derivatives","BTCF0:USTF0",1754868965553,0.68617704,119300.0,119290.0,2.5495218]
["bitfinex-derivatives","BTCF0:USTF0",1754868965851,0.68617704,119300.0,119290.0,2.77669029]
["bitfinex-derivatives","BTCF0:USTF0",1754868966044,0.3728873,119300.0,119290.0,2.77669029]
["bitfinex-derivatives","BTCF0:USTF0",1754868966246,0.68617704,119300.0,119290.0,2.77669029]
["bitfinex-derivatives","BTCF0:USTF0",1754868966456,0.70549282,119300.0,119290.0,2.77679029]
["bitfinex-derivatives","BTCF0:USTF0",1754868966749,0.06753578,119300.0,119290.0,2.77879029]
["bitfinex-derivatives","BTCF0:USTF0",1754868966943,0.0001,119300.0,119290.0,2.77879029]
["bitfinex-derivatives","BTCF0:USTF0",1754868967549,0.0001,119300.0,119290.0,2.77679029]
["bitfinex-derivatives","BTCF0:USTF0",1754868967754,0.0011,119300.0,119290.0,2.77679029]
["bitfinex-derivatives","BTCF0:USTF0",1754868968655,0.0011,119300.0,119290.0,2.77779029]
["bitfinex-derivatives","BTCF0:USTF0",1754868969660,0.0011,119300.0,119290.0,2.47779039]
["bitfinex-derivatives","BTCF0:USTF0",1754868970351,0.0011,119300.0,119290.0,1.87997939]
["bitfinex-derivatives","BTCF0:USTF0",1754868970352,0.44255704,119300.0,119290.0,1.87997939]
["bitfinex-derivatives","BTCF0:USTF0",1754868970552,0.68145704,119300.0,119290.0,2.56400859]
["bitfinex-derivatives","BTCF0:USTF0",1754868970746,0.68145704,119300.0,119290.0,2.56401279]
["bitfinex-derivatives","BTCF0:USTF0",1754868971149,0.68145704,119300.0,119290.0,2.61130279]
["bitfinex-derivatives","BTCF0:USTF0",1754868971758,0.68145704,119300.0,119290.0,2.61030279]
["bitfinex-derivatives","BTCF0:USTF0",1754868972453,0.68145704,119300.0,119290.0,2.56501279]
["bitfinex-derivatives","BTCF0:USTF0",1754868972965,0.68545704,119300.0,119290.0,2.56301279]
["bitfinex-derivatives","BTCF0:USTF0",1754868973462,0.68545704,119300.0,119290.0,2.60830279]
["bitfinex-derivatives","BTCF0:USTF0",1754868973858,0.68445704,119300.0,119290.0,2.60830279]
["bitfinex-derivatives","BTCF0:USTF0",1754868975155,0.40019704,119300.0,119290.0,2.60830279]
["bitfinex-derivatives","BTCF0:USTF0",1754868975459,0.0869073,119300.0,119290.0,2.60830279]
["bitfinex-derivatives","BTCF0:USTF0",1754868975665,0.0031,119300.0,119290.0,2.60830279]
["bitfinex-derivatives","BTCF0:USTF0",1754868976163,0.0869073,119300.0,119290.0,2.60830279]
["bitfinex-derivatives","BTCF0:USTF0",1754868976359,0.0001,119300.0,119290.0,2.60830279]
["bitfinex-derivatives","BTCF0:USTF0",1754868976565,0.0001,119300.0,119290.0,2.60030279]
["bitfinex-derivatives","BTCF0:USTF0",1754868978763,0.0001,119300.0,119290.0,2.60130279]
["bitfinex-derivatives","BTCF0:USTF0",1754868980364,0.0001,119300.0,119290.0,2.3761343]
["bitfinex-derivatives","BTCF0:USTF0",1754868980565,0.0001,119300.0,119290.0,2.60330279]
["bitfinex-derivatives","BTCF0:USTF0",1754868980763,0.35864974,119320.0,119310.0,0.3707903]
["bitfinex-derivatives","BTCF0:USTF0",1754868980955,0.46165267,119320.0,119310.0,1.76731879]
["bitfinex-derivatives","BTCF0:USTF0",1754868981159,0.70055267,119320.0,119310.0,2.29575879]
["bitfinex-derivatives","BTCF0:USTF0",1754868982656,0.70055267,119320.0,119310.0,1.93495879]
["bitfinex-derivatives","BTCF0:USTF0",1754868982864,0.70055267,119320.0,119310.0,1.93505879]
["bitfinex-derivatives","BTCF0:USTF0",1754868983167,0.70055267,119320.0,119310.0,2.29585879]
["bitfinex-derivatives","BTCF0:USTF0",1754868983568,0.70355267,119320.0,119310.0,2.24256879]
["bitfinex-derivatives","BTCF0:USTF0",1754868983862,0.70355267,119320.0,119310.0,1.19230879]
["bitfinex-derivatives","BTCF0:USTF0",1754868984067,1.06435267,119320.0,119310.0,0.80754]
["bitfinex-derivatives","BTCF0:USTF0",1754868984267,0.70355267,119320.0,119310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754868984463,1.06435267,119320.0,119310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754868987568,1.87055267,119320.0,119310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754868988163,1.06435267,119320.0,119310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754868990667,0.3680603,119310.0,119300.0,0.4852207]
["bitfinex-derivatives","BTCF0:USTF0",1754868990870,0.70055877,119310.0,119300.0,0.8460207]
["bitfinex-derivatives","BTCF0:USTF0",1754868991163,0.70055877,119310.0,119300.0,0.4014138]
["bitfinex-derivatives","BTCF0:USTF0",1754868992768,0.70055877,119310.0,119300.0,0.3176069]
["bitfinex-derivatives","BTCF0:USTF0",1754868993072,0.70465877,119310.0,119300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754868994570,1.48957004,119310.0,119300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754868994777,1.50879063,119310.0,119300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754868995071,1.86859063,119310.0,119300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754868995867,1.86959063,119310.0,119300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754868997166,0.1975843,119290.0,119280.0,0.8865804]
["bitfinex-derivatives","BTCF0:USTF0",1754868997373,0.67735404,119290.0,119280.0,0.52716839]
["bitfinex-derivatives","BTCF0:USTF0",1754868997677,1.05737267,119290.0,119280.0,0.51916839]
["bitfinex-derivatives","BTCF0:USTF0",1754868998177,1.05737267,119290.0,119280.0,0.60298979]
["bitfinex-derivatives","BTCF0:USTF0",1754868998373,1.05747267,119290.0,119280.0,0.60308979]
["bitfinex-derivatives","BTCF0:USTF0",1754868998573,1.05747267,119290.0,119280.0,0.66872979]
["bitfinex-derivatives","BTCF0:USTF0",1754868998773,1.05747267,119290.0,119280.0,0.72835979]
["bitfinex-derivatives","BTCF0:USTF0",1754868998974,1.05747267,119290.0,119280.0,0.64453839]
["bitfinex-derivatives","BTCF0:USTF0",1754868999270,1.05747267,119290.0,119280.0,0.2920999]
["bitfinex-derivatives","BTCF0:USTF0",1754868999576,1.06147267,119290.0,119280.0,0.3759213]
["bitfinex-derivatives","BTCF0:USTF0",1754868999766,0.74818293,119290.0,119280.0,0.4415613]
["bitfinex-derivatives","BTCF0:USTF0",1754868999965,1.06147267,119290.0,119280.0,0.6155913]
["bitfinex-derivatives","BTCF0:USTF0",1754869000267,0.70067267,119290.0,119280.0,0.6155913]
["bitfinex-derivatives","BTCF0:USTF0",1754869001172,0.70067267,119290.0,119280.0,0.5317699]
["bitfinex-derivatives","BTCF0:USTF0",1754869001373,0.70067267,119290.0,119280.0,0.75893839]
["bitfinex-derivatives","BTCF0:USTF0",1754869001574,0.70067267,119290.0,119280.0,0.84275979]
["bitfinex-derivatives","BTCF0:USTF0",1754869003077,0.38738293,119290.0,119280.0,0.84275979]
["bitfinex-derivatives","BTCF0:USTF0",1754869003276,0.70067267,119290.0,119280.0,0.84275979]
["bitfinex-derivatives","BTCF0:USTF0",1754869003875,1.06147267,119290.0,119280.0,0.75893839]
["bitfinex-derivatives","BTCF0:USTF0",1754869004078,1.06147267,119290.0,119280.0,0.69930839]
["bitfinex-derivatives","BTCF0:USTF0",1754869004279,0.97108278,119290.0,119280.0,0.51926839]
["bitfinex-derivatives","BTCF0:USTF0",1754869004475,0.97108278,119290.0,119280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754869004881,0.58697125,119280.0,119270.0,1.31483429]
["bitfinex-derivatives","BTCF0:USTF0",1754869005183,0.58697125,119280.0,119270.0,1.33263419]
["bitfinex-derivatives","BTCF0:USTF0",1754869005575,0.58697125,119280.0,119270.0,2.13367419]
["bitfinex-derivatives","BTCF0:USTF0",1754869005782,0.8098711,119280.0,119270.0,2.13367419]
["bitfinex-derivatives","BTCF0:USTF0",1754869005984,0.8099711,119280.0,119270.0,2.13377419]
["bitfinex-derivatives","BTCF0:USTF0",1754869006184,0.8129711,119280.0,119270.0,2.13377419]
["bitfinex-derivatives","BTCF0:USTF0",1754869006982,0.62650318,119290.0,119280.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1754869007184,1.37290395,119290.0,119280.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1754869007579,1.37290395,119290.0,119280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754869008279,1.37690395,119290.0,119280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754869008479,1.37700395,119290.0,119280.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754869008878,1.1541041,119290.0,119280.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754869009081,1.3205841,119290.0,119280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754869009387,1.90428395,119290.0,119280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754869010287,1.90428395,119290.0,119260.0,1.32128]
["bitfinex-derivatives","BTCF0:USTF0",1754869010288,0.1975984,119270.0,119260.0,1.32128]
["bitfinex-derivatives","BTCF0:USTF0",1754869010590,0.58697825,119270.0,119260.0,0.95839389]
["bitfinex-derivatives","BTCF0:USTF0",1754869011591,0.58697825,119270.0,119260.0,0.95939389]
["bitfinex-derivatives","BTCF0:USTF0",1754869011790,0.58707825,119270.0,119260.0,0.95149389]
["bitfinex-derivatives","BTCF0:USTF0",1754869012092,0.58707825,119270.0,119260.0,0.64049]
["bitfinex-derivatives","BTCF0:USTF0",1754869012281,0.58707825,119270.0,119260.0,0.86765849]
["bitfinex-derivatives","BTCF0:USTF0",1754869012976,0.58707825,119270.0,119260.0,0.22826849]
["bitfinex-derivatives","BTCF0:USTF0",1754869013188,1.40490831,119270.0,119260.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1754869013486,1.40272814,119270.0,119260.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754869013790,1.76352814,119270.0,119260.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754869014582,1.76352814,119270.0,119260.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1754869015389,1.76352814,119270.0,119260.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754869016184,1.06128814,119270.0,119260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754869016385,1.10448825,119270.0,119260.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1754869017291,1.10448825,119270.0,119260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754869017492,1.10458825,119270.0,119260.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754869018089,1.10458825,119270.0,119260.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1754869018892,1.10604825,119270.0,119260.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1754869023287,0.2540663,119240.0,119230.0,1.4484799]
["bitfinex-derivatives","BTCF0:USTF0",1754869023498,0.47696615,119240.0,119230.0,1.0874969]
["bitfinex-derivatives","BTCF0:USTF0",1754869023696,0.47696615,119240.0,119230.0,1.23080849]
["bitfinex-derivatives","BTCF0:USTF0",1754869023892,0.47696615,119240.0,119230.0,1.40299849]
["bitfinex-derivatives","BTCF0:USTF0",1754869024092,0.50456884,119240.0,119230.0,1.48685549]
["bitfinex-derivatives","BTCF0:USTF0",1754869024693,0.41821294,119240.0,119230.0,1.77885539]
["bitfinex-derivatives","BTCF0:USTF0",1754869025095,0.33435704,119240.0,119230.0,2.57457539]
["bitfinex-derivatives","BTCF0:USTF0",1754869025298,0.02760269,119240.0,119230.0,2.57457539]
["bitfinex-derivatives","BTCF0:USTF0",1754869025500,0.47444055,119250.0,119230.0,2.74628479]
["bitfinex-derivatives","BTCF0:USTF0",1754869025707,0.47454055,119250.0,119240.0,0.97372849]
["bitfinex-derivatives","BTCF0:USTF0",1754869026102,0.47454055,119250.0,119240.0,1.50216849]
["bitfinex-derivatives","BTCF0:USTF0",1754869026294,0.48972055,119250.0,119240.0,1.50216849]
["bitfinex-derivatives","BTCF0:USTF0",1754869026497,0.51649055,119250.0,119240.0,1.41831849]
["bitfinex-derivatives","BTCF0:USTF0",1754869027098,0.51649055,119250.0,119240.0,1.50216849]
["bitfinex-derivatives","BTCF0:USTF0",1754869027305,0.51649055,119250.0,119240.0,1.50416849]
["bitfinex-derivatives","BTCF0:USTF0",1754869027506,0.51649055,119250.0,119240.0,1.50716849]
["bitfinex-derivatives","BTCF0:USTF0",1754869028011,0.54384667,119250.0,119240.0,1.50716849]
["bitfinex-derivatives","BTCF0:USTF0",1754869028305,0.5209979,119250.0,119240.0,1.50716849]
["bitfinex-derivatives","BTCF0:USTF0",1754869029104,0.437149,119250.0,119240.0,1.50716849]
["bitfinex-derivatives","BTCF0:USTF0",1754869029304,0.04655735,119250.0,119240.0,1.79916839]
["bitfinex-derivatives","BTCF0:USTF0",1754869029504,0.04655735,119250.0,119240.0,2.02206824]
["bitfinex-derivatives","BTCF0:USTF0",1754869029705,0.0838295,119270.0,119260.0,0.3857459]
["bitfinex-derivatives","BTCF0:USTF0",1754869030009,0.32582824,119270.0,119260.0,1.33451439]
["bitfinex-derivatives","BTCF0:USTF0",1754869030215,0.32582824,119270.0,119260.0,2.15495429]
["bitfinex-derivatives","BTCF0:USTF0",1754869031307,0.3526591,119270.0,119260.0,2.15495429]
["bitfinex-derivatives","BTCF0:USTF0",1754869031512,0.3527591,119270.0,119260.0,2.15505429]
["bitfinex-derivatives","BTCF0:USTF0",1754869031713,0.12985925,119270.0,119260.0,2.15505429]
["bitfinex-derivatives","BTCF0:USTF0",1754869031915,0.3527591,119270.0,119260.0,2.15505429]
["bitfinex-derivatives","BTCF0:USTF0",1754869032908,0.3590091,119270.0,119260.0,2.14705429]
["bitfinex-derivatives","BTCF0:USTF0",1754869033113,0.3679391,119270.0,119260.0,2.14705429]
["bitfinex-derivatives","BTCF0:USTF0",1754869033314,0.3986391,119270.0,119260.0,2.14705429]
["bitfinex-derivatives","BTCF0:USTF0",1754869033814,0.3986391,119270.0,119260.0,1.71041839]
["bitfinex-derivatives","BTCF0:USTF0",1754869034413,0.4129191,119270.0,119260.0,1.71041839]
["bitfinex-derivatives","BTCF0:USTF0",1754869035219,0.4139791,119270.0,119260.0,1.71041839]
["bitfinex-derivatives","BTCF0:USTF0",1754869035420,0.4519291,119270.0,119260.0,1.71041839]
["bitfinex-derivatives","BTCF0:USTF0",1754869036011,0.4229091,119270.0,119260.0,1.71041839]
["bitfinex-derivatives","BTCF0:USTF0",1754869036215,0.4519291,119270.0,119260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754869036422,0.4519291,119270.0,119260.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1754869036712,0.8127291,119270.0,119260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754869038414,0.4519291,119270.0,119260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754869038816,0.4519291,119270.0,119260.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1754869039915,0.9802999,119270.0,119250.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1754869040123,1.15177575,119260.0,119250.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1754869040311,1.17087464,119260.0,119250.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1754869040516,1.17087464,119260.0,119250.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1754869040715,1.17087464,119260.0,119250.0,0.57448]
["bitfinex-derivatives","BTCF0:USTF0",1754869040916,1.17087464,119260.0,119250.0,0.26245]
["bitfinex-derivatives","BTCF0:USTF0",1754869041116,1.17087464,119260.0,119250.0,0.29391]
["bitfinex-derivatives","BTCF0:USTF0",1754869041319,1.17097464,119260.0,119250.0,0.29501]
["bitfinex-derivatives","BTCF0:USTF0",1754869042014,1.17097464,119260.0,119250.0,0.65581]
["bitfinex-derivatives","BTCF0:USTF0",1754869042210,1.17097464,119260.0,119250.0,0.65681]
["bitfinex-derivatives","BTCF0:USTF0",1754869042914,1.13395464,119260.0,119250.0,0.65581]
["bitfinex-derivatives","BTCF0:USTF0",1754869043222,1.17097464,119260.0,119250.0,0.65781]
["bitfinex-derivatives","BTCF0:USTF0",1754869043922,1.17097464,119260.0,119250.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1754869044120,1.17097464,119260.0,119250.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1754869044322,1.17097464,119260.0,119250.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1754869044922,1.17097464,119260.0,119250.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1754869046018,1.17097464,119260.0,119250.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1754869046219,1.17097464,119260.0,119250.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754869046514,1.53177464,119260.0,119250.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1754869047121,1.53177464,119260.0,119250.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754869048625,0.13418,119240.0,119230.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1754869048822,0.64836859,119240.0,119230.0,0.87996839]
["bitfinex-derivatives","BTCF0:USTF0",1754869049023,1.43948859,119240.0,119230.0,0.92592839]
["bitfinex-derivatives","BTCF0:USTF0",1754869049332,1.43948859,119240.0,119230.0,1.18187839]
["bitfinex-derivatives","BTCF0:USTF0",1754869049530,1.17956874,119240.0,119230.0,1.18187839]
["bitfinex-derivatives","BTCF0:USTF0",1754869050224,1.17956874,119240.0,119230.0,1.26573539]
["bitfinex-derivatives","BTCF0:USTF0",1754869050420,1.17966874,119240.0,119230.0,1.18197839]
["bitfinex-derivatives","BTCF0:USTF0",1754869050625,1.17966874,119240.0,119230.0,1.26783539]
["bitfinex-derivatives","BTCF0:USTF0",1754869051127,1.17966874,119240.0,119230.0,1.26883539]
["bitfinex-derivatives","BTCF0:USTF0",1754869051426,1.17966874,119240.0,119230.0,1.18497839]
["bitfinex-derivatives","BTCF0:USTF0",1754869051727,1.17966874,119240.0,119230.0,1.26883539]
["bitfinex-derivatives","BTCF0:USTF0",1754869052123,1.17966874,119240.0,119230.0,1.18497839]
["bitfinex-derivatives","BTCF0:USTF0",1754869052925,1.17966874,119240.0,119230.0,1.26883549]
["bitfinex-derivatives","BTCF0:USTF0",1754869053526,1.17966874,119240.0,119230.0,1.18497839]
["bitfinex-derivatives","BTCF0:USTF0",1754869053727,1.17966874,119240.0,119230.0,1.26883549]
["bitfinex-derivatives","BTCF0:USTF0",1754869054232,1.21668874,119240.0,119230.0,1.26883549]
["bitfinex-derivatives","BTCF0:USTF0",1754869054432,1.21668874,119240.0,119230.0,1.18497839]
["bitfinex-derivatives","BTCF0:USTF0",1754869055232,1.43958859,119240.0,119230.0,1.18497839]
["bitfinex-derivatives","BTCF0:USTF0",1754869055529,1.21668874,119240.0,119230.0,1.26883549]
["bitfinex-derivatives","BTCF0:USTF0",1754869056119,1.06391874,119240.0,119230.0,1.570107]
["bitfinex-derivatives","BTCF0:USTF0",1754869056324,0.01919889,119240.0,119230.0,2.58683549]
["bitfinex-derivatives","BTCF0:USTF0",1754869056627,1.09625665,119260.0,119250.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1754869056835,0.32584375,119260.0,119250.0,0.97770149]
["bitfinex-derivatives","BTCF0:USTF0",1754869057424,0.34884375,119260.0,119250.0,0.97770149]
["bitfinex-derivatives","BTCF0:USTF0",1754869058631,0.34884375,119260.0,119250.0,1.33850149]
["bitfinex-derivatives","BTCF0:USTF0",1754869058931,0.35194375,119260.0,119250.0,1.33860149]
["bitfinex-derivatives","BTCF0:USTF0",1754869059126,0.32894375,119260.0,119250.0,1.33860149]
["bitfinex-derivatives","BTCF0:USTF0",1754869059535,0.35194375,119260.0,119250.0,1.33860149]
["bitfinex-derivatives","BTCF0:USTF0",1754869060126,0.022208,119260.0,119250.0,2.94816139]
["bitfinex-derivatives","BTCF0:USTF0",1754869060333,0.0031,119260.0,119250.0,2.94816139]
["bitfinex-derivatives","BTCF0:USTF0",1754869062032,0.0031,119260.0,119250.0,2.94016139]
["bitfinex-derivatives","BTCF0:USTF0",1754869062626,0.0001,119260.0,119250.0,2.94016139]
["bitfinex-derivatives","BTCF0:USTF0",1754869062822,0.24973071,119270.0,119260.0,0.25633]
["bitfinex-derivatives","BTCF0:USTF0",1754869063026,1.24487433,119290.0,119280.0,0.2653219]
["bitfinex-derivatives","BTCF0:USTF0",1754869063222,0.45671433,119290.0,119280.0,0.97768039]
["bitfinex-derivatives","BTCF0:USTF0",1754869063430,0.52874433,119290.0,119280.0,1.79812029]
["bitfinex-derivatives","BTCF0:USTF0",1754869063626,0.30672045,119290.0,119280.0,1.96576129]
["bitfinex-derivatives","BTCF0:USTF0",1754869064034,0.30672045,119290.0,119280.0,2.32656129]
["bitfinex-derivatives","BTCF0:USTF0",1754869064335,0.37348163,119290.0,119280.0,2.32666129]
["bitfinex-derivatives","BTCF0:USTF0",1754869065036,0.37348163,119290.0,119280.0,2.24283939]
["bitfinex-derivatives","BTCF0:USTF0",1754869065238,0.37548163,119290.0,119280.0,2.24283939]
["bitfinex-derivatives","BTCF0:USTF0",1754869065640,0.40573163,119290.0,119280.0,2.24283939]
["bitfinex-derivatives","BTCF0:USTF0",1754869066837,0.44776533,119290.0,119280.0,2.24283939]
["bitfinex-derivatives","BTCF0:USTF0",1754869068633,0.41751533,119290.0,119280.0,2.24283939]
["bitfinex-derivatives","BTCF0:USTF0",1754869068943,0.46674397,119290.0,119280.0,2.24283939]
["bitfinex-derivatives","BTCF0:USTF0",1754869069129,0.46674397,119290.0,119280.0,2.23483939]
["bitfinex-derivatives","BTCF0:USTF0",1754869071536,0.38292337,119290.0,119280.0,2.23483939]
["bitfinex-derivatives","BTCF0:USTF0",1754869072041,0.38292337,119290.0,119280.0,2.11844939]
["bitfinex-derivatives","BTCF0:USTF0",1754869072042,0.59164807,119290.0,119280.0,2.11844939]
["bitfinex-derivatives","BTCF0:USTF0",1754869072840,0.59164807,119290.0,119280.0,1.67383009]
["bitfinex-derivatives","BTCF0:USTF0",1754869073639,0.54662807,119290.0,119280.0,1.67383009]
["bitfinex-derivatives","BTCF0:USTF0",1754869075539,0.54662807,119290.0,119280.0,1.59000839]
["bitfinex-derivatives","BTCF0:USTF0",1754869075743,0.54662807,119290.0,119280.0,1.67383009]
["bitfinex-derivatives","BTCF0:USTF0",1754869076137,0.54662807,119290.0,119280.0,1.66583009]
["bitfinex-derivatives","BTCF0:USTF0",1754869078039,0.35267337,119290.0,119280.0,0.9102216]
["bitfinex-derivatives","BTCF0:USTF0",1754869078243,0.11079488,119290.0,119280.0,1.79022009]
["bitfinex-derivatives","BTCF0:USTF0",1754869078439,0.22289985,119300.0,119280.0,1.95775879]
["bitfinex-derivatives","BTCF0:USTF0",1754869078648,0.24185392,119300.0,119290.0,1.72894319]
["bitfinex-derivatives","BTCF0:USTF0",1754869078837,0.36791814,119300.0,119290.0,2.25738319]
["bitfinex-derivatives","BTCF0:USTF0",1754869080640,0.36891814,119300.0,119290.0,2.25738319]
["bitfinex-derivatives","BTCF0:USTF0",1754869080836,0.06231069,119300.0,119290.0,2.0303147]
["bitfinex-derivatives","BTCF0:USTF0",1754869081152,0.04335662,119300.0,119290.0,2.76438294]
["bitfinex-derivatives","BTCF0:USTF0",1754869081345,0.04335662,119300.0,119290.0,2.54148309]
["bitfinex-derivatives","BTCF0:USTF0",1754869083051,0.167593,119320.0,119310.0,0.3896906]
["bitfinex-derivatives","BTCF0:USTF0",1754869083251,0.01895584,119320.0,119310.0,2.64189909]
["bitfinex-derivatives","BTCF0:USTF0",1754869083940,0.24185569,119320.0,119310.0,2.64189909]
["bitfinex-derivatives","BTCF0:USTF0",1754869084150,0.24185569,119320.0,119310.0,2.92599899]
["bitfinex-derivatives","BTCF0:USTF0",1754869084654,0.28745277,119320.0,119310.0,2.92599899]
["bitfinex-derivatives","BTCF0:USTF0",1754869086750,0.06455292,119320.0,119310.0,2.92599899]
["bitfinex-derivatives","BTCF0:USTF0",1754869087052,0.04559708,119320.0,119310.0,2.92599899]
["bitfinex-derivatives","BTCF0:USTF0",1754869087255,0.06455915,119320.0,119310.0,2.92599899]
["bitfinex-derivatives","BTCF0:USTF0",1754869089447,0.06455915,119320.0,119310.0,3.14889884]
["bitfinex-derivatives","BTCF0:USTF0",1754869089743,0.06455915,119320.0,119310.0,2.86489894]
["bitfinex-derivatives","BTCF0:USTF0",1754869089950,0.06455915,119320.0,119310.0,2.64199909]
["bitfinex-derivatives","BTCF0:USTF0",1754869090344,0.06455915,119320.0,119310.0,2.63399909]
["bitfinex-derivatives","BTCF0:USTF0",1754869094443,0.0646078,119320.0,119310.0,2.63399909]
["bitfinex-derivatives","BTCF0:USTF0",1754869095151,0.04559708,119320.0,119310.0,2.63399909]
["bitfinex-derivatives","BTCF0:USTF0",1754869095454,0.0001,119330.0,119320.0,0.3363437]
["bitfinex-derivatives","BTCF0:USTF0",1754869095753,0.39046605,119340.0,119330.0,0.4186566]
["bitfinex-derivatives","BTCF0:USTF0",1754869095754,0.30677975,119340.0,119330.0,0.4186566]
["bitfinex-derivatives","BTCF0:USTF0",1754869095945,0.35601949,119340.0,119330.0,1.78768509]
["bitfinex-derivatives","BTCF0:USTF0",1754869096140,0.40490949,119340.0,119330.0,2.3729565]
["bitfinex-derivatives","BTCF0:USTF0",1754869096345,0.44785991,119340.0,119330.0,2.3729565]
["bitfinex-derivatives","BTCF0:USTF0",1754869096547,0.39896991,119340.0,119330.0,2.3729565]
["bitfinex-derivatives","BTCF0:USTF0",1754869096752,0.48274951,119340.0,119330.0,2.3729565]
["bitfinex-derivatives","BTCF0:USTF0",1754869097455,0.39896991,119340.0,119330.0,2.59212499]
["bitfinex-derivatives","BTCF0:USTF0",1754869097642,0.17607006,119340.0,119330.0,2.59212499]
["bitfinex-derivatives","BTCF0:USTF0",1754869097847,0.39896991,119340.0,119330.0,2.59212499]
["bitfinex-derivatives","BTCF0:USTF0",1754869098244,0.40296991,119340.0,119330.0,2.59212499]
["bitfinex-derivatives","BTCF0:USTF0",1754869098450,0.45185991,119340.0,119330.0,2.59212499]
["bitfinex-derivatives","BTCF0:USTF0",1754869098649,0.50706991,119340.0,119330.0,2.59212499]
["bitfinex-derivatives","BTCF0:USTF0",1754869100055,0.28885991,119340.0,119330.0,2.59212499]
["bitfinex-derivatives","BTCF0:USTF0",1754869100255,0.06596006,119340.0,119330.0,2.59212499]
["bitfinex-derivatives","BTCF0:USTF0",1754869100460,0.28885991,119340.0,119330.0,2.59212499]
["bitfinex-derivatives","BTCF0:USTF0",1754869100653,0.06596006,119340.0,119330.0,2.3649565]
["bitfinex-derivatives","BTCF0:USTF0",1754869100958,0.06596006,119340.0,119330.0,2.59212499]
["bitfinex-derivatives","BTCF0:USTF0",1754869101159,0.28885991,119340.0,119330.0,2.59212499]
["bitfinex-derivatives","BTCF0:USTF0",1754869102650,0.06596006,119340.0,119330.0,2.59212499]
["bitfinex-derivatives","BTCF0:USTF0",1754869103852,0.28885991,119340.0,119330.0,2.59212499]
["bitfinex-derivatives","BTCF0:USTF0",1754869104553,0.28885991,119340.0,119330.0,2.58412499]
["bitfinex-derivatives","BTCF0:USTF0",1754869104853,0.31908991,119340.0,119330.0,2.58412499]
["bitfinex-derivatives","BTCF0:USTF0",1754869105158,0.50706991,119340.0,119330.0,1.80316499]
["bitfinex-derivatives","BTCF0:USTF0",1754869105457,0.28885991,119340.0,119330.0,2.58344499]
["bitfinex-derivatives","BTCF0:USTF0",1754869106550,0.45817991,119340.0,119330.0,2.58344499]
["bitfinex-derivatives","BTCF0:USTF0",1754869106750,0.50706991,119340.0,119330.0,2.58344499]
["bitfinex-derivatives","BTCF0:USTF0",1754869107657,0.67938951,119340.0,119330.0,2.58344499]
["bitfinex-derivatives","BTCF0:USTF0",1754869107955,0.59560991,119340.0,119330.0,2.58344499]
["bitfinex-derivatives","BTCF0:USTF0",1754869108152,0.55098991,119340.0,119330.0,2.58344499]
["bitfinex-derivatives","BTCF0:USTF0",1754869108349,0.50706991,119340.0,119330.0,2.58344499]
["bitfinex-derivatives","BTCF0:USTF0",1754869109051,0.59084951,119340.0,119330.0,2.58344499]
["bitfinex-derivatives","BTCF0:USTF0",1754869109457,0.45817991,119340.0,119330.0,2.58344499]
["bitfinex-derivatives","BTCF0:USTF0",1754869109758,0.67938951,119340.0,119330.0,1.80316499]
["bitfinex-derivatives","BTCF0:USTF0",1754869109959,0.67938951,119340.0,119330.0,2.00401]
["bitfinex-derivatives","BTCF0:USTF0",1754869110361,0.67938951,119340.0,119330.0,1.32411]
["bitfinex-derivatives","BTCF0:USTF0",1754869110564,0.67938951,119340.0,119330.0,1.47557]
["bitfinex-derivatives","BTCF0:USTF0",1754869111262,0.67938951,119340.0,119330.0,0.69577]
["bitfinex-derivatives","BTCF0:USTF0",1754869111563,0.37263951,119340.0,119330.0,1.0993766]
["bitfinex-derivatives","BTCF0:USTF0",1754869111759,0.37263951,119340.0,119330.0,1.2999966]
["bitfinex-derivatives","BTCF0:USTF0",1754869113463,0.53563951,119340.0,119330.0,1.2999966]
["bitfinex-derivatives","BTCF0:USTF0",1754869113666,0.40286951,119340.0,119330.0,1.2999966]
["bitfinex-derivatives","BTCF0:USTF0",1754869115274,0.63546951,119340.0,119330.0,1.2999966]
["bitfinex-derivatives","BTCF0:USTF0",1754869115570,0.67938951,119340.0,119330.0,1.2999966]
["bitfinex-derivatives","BTCF0:USTF0",1754869118673,0.67938951,119340.0,119330.0,1.2162]
["bitfinex-derivatives","BTCF0:USTF0",1754869119771,0.67938951,119340.0,119330.0,1.64312]
["bitfinex-derivatives","BTCF0:USTF0",1754869119967,0.67938951,119340.0,119330.0,1.10668]
["bitfinex-derivatives","BTCF0:USTF0",1754869121067,0.67938951,119340.0,119330.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1754869121374,0.67948951,119340.0,119330.0,1.1071]
["bitfinex-derivatives","BTCF0:USTF0",1754869121873,0.67948951,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754869122166,0.3823465,119330.0,119320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754869122371,0.62425599,119330.0,119320.0,0.55742]
["bitfinex-derivatives","BTCF0:USTF0",1754869122574,0.62425599,119330.0,119320.0,0.68791]
["bitfinex-derivatives","BTCF0:USTF0",1754869123865,0.62725599,119330.0,119320.0,0.32711]
["bitfinex-derivatives","BTCF0:USTF0",1754869124066,0.62735599,119330.0,119320.0,0.32721]
["bitfinex-derivatives","BTCF0:USTF0",1754869124465,1.21105584,119330.0,119320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754869124868,0.40445614,119330.0,119320.0,0.32721]
["bitfinex-derivatives","BTCF0:USTF0",1754869125065,0.62735599,119330.0,119320.0,0.32721]
["bitfinex-derivatives","BTCF0:USTF0",1754869126470,0.62735599,119330.0,119320.0,0.4110035]
["bitfinex-derivatives","BTCF0:USTF0",1754869126678,0.58539599,119330.0,119320.0,2.59117189]
["bitfinex-derivatives","BTCF0:USTF0",1754869127068,0.58529599,119330.0,119320.0,2.58317189]
["bitfinex-derivatives","BTCF0:USTF0",1754869127268,0.58529599,119330.0,119320.0,2.13857839]
["bitfinex-derivatives","BTCF0:USTF0",1754869127582,0.63515599,119330.0,119320.0,2.13857839]
["bitfinex-derivatives","BTCF0:USTF0",1754869128376,0.63515599,119330.0,119320.0,2.49937839]
["bitfinex-derivatives","BTCF0:USTF0",1754869128576,0.63525599,119330.0,119320.0,2.49947839]
["bitfinex-derivatives","BTCF0:USTF0",1754869130371,0.63525599,119330.0,119320.0,2.2723099]
["bitfinex-derivatives","BTCF0:USTF0",1754869130566,0.63525599,119330.0,119320.0,2.49947839]
["bitfinex-derivatives","BTCF0:USTF0",1754869131371,0.63525599,119330.0,119320.0,2.13867839]
["bitfinex-derivatives","BTCF0:USTF0",1754869131676,0.85815584,119330.0,119320.0,0.81709]
["bitfinex-derivatives","BTCF0:USTF0",1754869131874,0.85815584,119330.0,119320.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1754869131875,1.21895584,119330.0,119320.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1754869132476,0.3902536,119320.0,119310.0,0.87563]
["bitfinex-derivatives","BTCF0:USTF0",1754869132675,0.3902536,119320.0,119310.0,1.02708]
["bitfinex-derivatives","BTCF0:USTF0",1754869132676,1.21586294,119320.0,119310.0,1.02708]
["bitfinex-derivatives","BTCF0:USTF0",1754869132865,0.85506294,119320.0,119310.0,1.02708]
["bitfinex-derivatives","BTCF0:USTF0",1754869133067,0.85506294,119320.0,119310.0,0.24736]
["bitfinex-derivatives","BTCF0:USTF0",1754869133379,0.85506294,119320.0,119310.0,0.27763]
["bitfinex-derivatives","BTCF0:USTF0",1754869133578,0.85516294,119320.0,119310.0,0.27773]
["bitfinex-derivatives","BTCF0:USTF0",1754869133774,0.85716294,119320.0,119310.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1754869133977,0.0838006,119310.0,119300.0,0.77182]
["bitfinex-derivatives","BTCF0:USTF0",1754869134280,0.63217009,119310.0,119300.0,1.80505849]
["bitfinex-derivatives","BTCF0:USTF0",1754869134479,0.63217009,119310.0,119300.0,2.49933839]
["bitfinex-derivatives","BTCF0:USTF0",1754869135180,0.63317009,119310.0,119300.0,2.49933839]
["bitfinex-derivatives","BTCF0:USTF0",1754869135376,0.63327009,119310.0,119300.0,2.49943839]
["bitfinex-derivatives","BTCF0:USTF0",1754869136779,0.63327009,119310.0,119300.0,2.58324599]
["bitfinex-derivatives","BTCF0:USTF0",1754869138385,0.63340918,119310.0,119300.0,2.49943839]
["bitfinex-derivatives","BTCF0:USTF0",1754869138987,0.63340918,119310.0,119300.0,2.58324599]
["bitfinex-derivatives","BTCF0:USTF0",1754869140797,0.58354918,119310.0,119300.0,2.58324599]
["bitfinex-derivatives","BTCF0:USTF0",1754869141097,0.58354918,119310.0,119300.0,2.57524599]
["bitfinex-derivatives","BTCF0:USTF0",1754869142398,0.63340918,119310.0,119300.0,2.57524599]
["bitfinex-derivatives","BTCF0:USTF0",1754869144099,0.63340918,119310.0,119300.0,2.49143839]
["bitfinex-derivatives","BTCF0:USTF0",1754869144686,0.63340918,119310.0,119300.0,2.57524599]
["bitfinex-derivatives","BTCF0:USTF0",1754869144998,0.63340918,119310.0,119300.0,1.40235]
["bitfinex-derivatives","BTCF0:USTF0",1754869145200,0.63340918,119310.0,119300.0,1.45183]
["bitfinex-derivatives","BTCF0:USTF0",1754869145894,0.63340918,119310.0,119300.0,0.68801]
["bitfinex-derivatives","BTCF0:USTF0",1754869146091,0.63340918,119310.0,119300.0,0.63853]
["bitfinex-derivatives","BTCF0:USTF0",1754869146294,0.63340918,119310.0,119300.0,1.05737]
["bitfinex-derivatives","BTCF0:USTF0",1754869146692,0.63340918,119310.0,119300.0,1.10637]
["bitfinex-derivatives","BTCF0:USTF0",1754869147901,0.63340918,119310.0,119300.0,1.05588]
["bitfinex-derivatives","BTCF0:USTF0",1754869148093,0.63340918,119310.0,119300.0,0.27624]
["bitfinex-derivatives","BTCF0:USTF0",1754869148293,0.63340918,119310.0,119300.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1754869148488,0.63340918,119310.0,119300.0,0.23699]
["bitfinex-derivatives","BTCF0:USTF0",1754869148691,0.99420918,119310.0,119300.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1754869149099,0.99420918,119310.0,119300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754869149296,0.2988854,119300.0,119290.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1754869149498,0.32585618,119300.0,119290.0,0.99469309]
["bitfinex-derivatives","BTCF0:USTF0",1754869149698,0.32585618,119300.0,119290.0,1.52313309]
["bitfinex-derivatives","BTCF0:USTF0",1754869150503,0.32587344,119300.0,119290.0,1.52313309]
["bitfinex-derivatives","BTCF0:USTF0",1754869150799,0.32597344,119300.0,119290.0,1.52323309]
["bitfinex-derivatives","BTCF0:USTF0",1754869151301,0.37342344,119300.0,119290.0,1.52323309]
["bitfinex-derivatives","BTCF0:USTF0",1754869151495,0.32597344,119300.0,119290.0,1.52323309]
["bitfinex-derivatives","BTCF0:USTF0",1754869151696,0.24216584,119300.0,119290.0,1.52323309]
["bitfinex-derivatives","BTCF0:USTF0",1754869152804,0.37442344,119300.0,119290.0,1.52323309]
["bitfinex-derivatives","BTCF0:USTF0",1754869153503,0.29061584,119300.0,119290.0,1.52323309]
["bitfinex-derivatives","BTCF0:USTF0",1754869154298,0.24316584,119300.0,119290.0,1.5800645]
["bitfinex-derivatives","BTCF0:USTF0",1754869154500,0.24316584,119300.0,119290.0,1.80723299]
["bitfinex-derivatives","BTCF0:USTF0",1754869155400,0.02026599,119300.0,119290.0,1.51523309]
["bitfinex-derivatives","BTCF0:USTF0",1754869155999,0.24316584,119300.0,119290.0,1.51523309]
["bitfinex-derivatives","BTCF0:USTF0",1754869158907,0.22289985,119320.0,119310.0,0.4039006]
["bitfinex-derivatives","BTCF0:USTF0",1754869159201,0.04745,119330.0,119310.0,2.27471569]
["bitfinex-derivatives","BTCF0:USTF0",1754869159502,0.29011342,119340.0,119330.0,0.4038865]
["bitfinex-derivatives","BTCF0:USTF0",1754869159901,0.37265342,119340.0,119330.0,0.7646865]
["bitfinex-derivatives","BTCF0:USTF0",1754869160097,0.48195342,119340.0,119330.0,0.7647865]
["bitfinex-derivatives","BTCF0:USTF0",1754869160599,0.70485327,119340.0,119330.0,0.7647865]
["bitfinex-derivatives","BTCF0:USTF0",1754869160799,0.70485327,119340.0,119330.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1754869161000,0.75372327,119340.0,119330.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1754869161611,0.75372327,119340.0,119330.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1754869162307,0.75372327,119340.0,119330.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1754869162508,0.75372327,119340.0,119330.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1754869162708,0.75372327,119340.0,119330.0,0.7567865]
["bitfinex-derivatives","BTCF0:USTF0",1754869163209,0.75372327,119340.0,119330.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1754869163602,0.75372327,119340.0,119330.0,0.7567865]
["bitfinex-derivatives","BTCF0:USTF0",1754869164004,0.58616027,119340.0,119330.0,0.7567865]
["bitfinex-derivatives","BTCF0:USTF0",1754869164303,0.34955027,119340.0,119330.0,2.57575489]
["bitfinex-derivatives","BTCF0:USTF0",1754869164504,0.26995027,119340.0,119330.0,2.57575489]
["bitfinex-derivatives","BTCF0:USTF0",1754869165210,0.31740027,119340.0,119330.0,2.57575489]
["bitfinex-derivatives","BTCF0:USTF0",1754869165408,0.09450042,119340.0,119330.0,2.57575489]
["bitfinex-derivatives","BTCF0:USTF0",1754869165611,0.31740027,119340.0,119330.0,2.57575489]
["bitfinex-derivatives","BTCF0:USTF0",1754869166805,0.26995027,119340.0,119330.0,2.57575489]
["bitfinex-derivatives","BTCF0:USTF0",1754869168012,0.04705042,119340.0,119330.0,2.57575489]
["bitfinex-derivatives","BTCF0:USTF0",1754869168211,0.26995027,119340.0,119330.0,2.57575489]
["bitfinex-derivatives","BTCF0:USTF0",1754869168612,0.04705042,119340.0,119330.0,2.57575489]
["bitfinex-derivatives","BTCF0:USTF0",1754869169510,0.04705042,119340.0,119330.0,2.56775489]
["bitfinex-derivatives","BTCF0:USTF0",1754869170312,0.26995027,119340.0,119330.0,2.56775489]
["bitfinex-derivatives","BTCF0:USTF0",1754869171503,0.04705042,119340.0,119330.0,2.56775489]
["bitfinex-derivatives","BTCF0:USTF0",1754869171709,0.26995027,119340.0,119330.0,2.56775489]
["bitfinex-derivatives","BTCF0:USTF0",1754869172107,0.04705042,119340.0,119330.0,2.56775489]
["bitfinex-derivatives","BTCF0:USTF0",1754869173617,0.26995027,119340.0,119330.0,2.56775489]
["bitfinex-derivatives","BTCF0:USTF0",1754869174711,0.35372977,119340.0,119330.0,1.70460839]
["bitfinex-derivatives","BTCF0:USTF0",1754869174917,0.68305977,119340.0,119330.0,2.52120489]
["bitfinex-derivatives","BTCF0:USTF0",1754869175215,0.68305977,119340.0,119330.0,2.56739489]
["bitfinex-derivatives","BTCF0:USTF0",1754869175216,0.61385977,119340.0,119330.0,2.56739489]
["bitfinex-derivatives","BTCF0:USTF0",1754869175613,0.51050977,119340.0,119330.0,2.56739489]
["bitfinex-derivatives","BTCF0:USTF0",1754869175816,0.54477027,119340.0,119330.0,2.56739489]
["bitfinex-derivatives","BTCF0:USTF0",1754869176211,0.47792027,119340.0,119330.0,2.56739489]
["bitfinex-derivatives","BTCF0:USTF0",1754869176614,0.31740027,119340.0,119330.0,2.55939489]
["bitfinex-derivatives","BTCF0:USTF0",1754869176813,0.26995027,119340.0,119330.0,2.55939489]
["bitfinex-derivatives","BTCF0:USTF0",1754869177208,0.28897406,119340.0,119330.0,2.55939489]
["bitfinex-derivatives","BTCF0:USTF0",1754869177415,0.33633406,119340.0,119330.0,2.55939489]
["bitfinex-derivatives","BTCF0:USTF0",1754869177812,0.36729406,119340.0,119330.0,2.55939489]
["bitfinex-derivatives","BTCF0:USTF0",1754869181020,0.45107356,119340.0,119330.0,2.55939489]
["bitfinex-derivatives","BTCF0:USTF0",1754869181215,0.52944356,119340.0,119330.0,2.55939489]
["bitfinex-derivatives","BTCF0:USTF0",1754869181522,0.69380356,119340.0,119330.0,2.55939489]
["bitfinex-derivatives","BTCF0:USTF0",1754869183619,0.69380356,119340.0,119330.0,2.55139489]
["bitfinex-derivatives","BTCF0:USTF0",1754869186423,0.61002406,119340.0,119330.0,2.55139489]
["bitfinex-derivatives","BTCF0:USTF0",1754869186825,0.54858356,119340.0,119330.0,1.64241839]
["bitfinex-derivatives","BTCF0:USTF0",1754869187017,0.69380356,119340.0,119330.0,2.55107489]
["bitfinex-derivatives","BTCF0:USTF0",1754869189627,0.61002406,119340.0,119330.0,2.55107489]
["bitfinex-derivatives","BTCF0:USTF0",1754869189830,0.46480406,119340.0,119330.0,2.50210489]
["bitfinex-derivatives","BTCF0:USTF0",1754869190017,0.61002406,119340.0,119330.0,2.54829489]
["bitfinex-derivatives","BTCF0:USTF0",1754869190320,0.61002406,119340.0,119330.0,2.3211264]
["bitfinex-derivatives","BTCF0:USTF0",1754869190621,0.61002406,119340.0,119330.0,2.54829489]
["bitfinex-derivatives","BTCF0:USTF0",1754869190827,0.61002406,119340.0,119330.0,2.54029489]
["bitfinex-derivatives","BTCF0:USTF0",1754869191018,0.54317406,119340.0,119330.0,2.54029489]
["bitfinex-derivatives","BTCF0:USTF0",1754869191520,0.06607421,119340.0,119330.0,2.54029489]
["bitfinex-derivatives","BTCF0:USTF0",1754869192517,0.28897406,119340.0,119330.0,2.54029489]
["bitfinex-derivatives","BTCF0:USTF0",1754869192714,0.06607421,119340.0,119330.0,2.54029489]
["bitfinex-derivatives","BTCF0:USTF0",1754869194731,0.28897406,119340.0,119330.0,2.54029489]
["bitfinex-derivatives","BTCF0:USTF0",1754869195630,0.06607421,119340.0,119330.0,2.54029489]
["bitfinex-derivatives","BTCF0:USTF0",1754869196929,0.28897406,119340.0,119330.0,2.54029489]
["bitfinex-derivatives","BTCF0:USTF0",1754869197827,0.28897406,119340.0,119330.0,2.53229489]
["bitfinex-derivatives","BTCF0:USTF0",1754869198827,0.33633406,119340.0,119330.0,2.53229489]
["bitfinex-derivatives","BTCF0:USTF0",1754869201634,0.28897406,119340.0,119330.0,2.53229489]
["bitfinex-derivatives","BTCF0:USTF0",1754869202631,0.06607421,119340.0,119330.0,2.55113229]
["bitfinex-derivatives","BTCF0:USTF0",1754869202831,0.06607421,119340.0,119330.0,2.77403214]
["bitfinex-derivatives","BTCF0:USTF0",1754869203734,0.06607421,119340.0,119330.0,2.55113229]
["bitfinex-derivatives","BTCF0:USTF0",1754869204037,0.01902379,119340.0,119330.0,2.77393214]
["bitfinex-derivatives","BTCF0:USTF0",1754869204942,0.01902379,119340.0,119330.0,2.76593214]
["bitfinex-derivatives","BTCF0:USTF0",1754869205238,0.02112379,119340.0,119330.0,2.76603214]
["bitfinex-derivatives","BTCF0:USTF0",1754869206338,0.02112379,119340.0,119330.0,2.54313229]
["bitfinex-derivatives","BTCF0:USTF0",1754869207233,0.0021,119340.0,119330.0,2.54313229]
["bitfinex-derivatives","BTCF0:USTF0",1754869208037,0.04771,119340.0,119330.0,2.54313229]
["bitfinex-derivatives","BTCF0:USTF0",1754869209637,0.04771,119340.0,119330.0,2.25913239]
["bitfinex-derivatives","BTCF0:USTF0",1754869211938,0.04771,119340.0,119330.0,2.25113239]
["bitfinex-derivatives","BTCF0:USTF0",1754869212633,0.04771,119340.0,119330.0,2.26113239]
["bitfinex-derivatives","BTCF0:USTF0",1754869215046,0.0021,119340.0,119330.0,2.21494239]
["bitfinex-derivatives","BTCF0:USTF0",1754869215536,0.04771,119340.0,119330.0,2.21494239]
["bitfinex-derivatives","BTCF0:USTF0",1754869216643,0.0021,119340.0,119330.0,2.21494239]
["bitfinex-derivatives","BTCF0:USTF0",1754869217644,0.0021,119340.0,119330.0,2.43784224]
["bitfinex-derivatives","BTCF0:USTF0",1754869218534,0.02115601,119340.0,119330.0,2.43784224]
["bitfinex-derivatives","BTCF0:USTF0",1754869219043,0.02115601,119340.0,119330.0,2.42984224]
["bitfinex-derivatives","BTCF0:USTF0",1754869219241,0.02115666,119340.0,119330.0,2.42984224]
["bitfinex-derivatives","BTCF0:USTF0",1754869219835,0.06676666,119340.0,119330.0,2.42984224]
["bitfinex-derivatives","BTCF0:USTF0",1754869221042,0.0021,119340.0,119330.0,2.79064224]
["bitfinex-derivatives","BTCF0:USTF0",1754869221238,0.4518736,119360.0,119350.0,0.0555754]
["bitfinex-derivatives","BTCF0:USTF0",1754869221239,0.15466375,119360.0,119350.0,0.0555754]
["bitfinex-derivatives","BTCF0:USTF0",1754869221434,0.17372077,119360.0,119350.0,2.53328374]
["bitfinex-derivatives","BTCF0:USTF0",1754869221630,0.38536647,119360.0,119350.0,2.31038389]
["bitfinex-derivatives","BTCF0:USTF0",1754869221830,0.44245077,119360.0,119350.0,2.31038389]
["bitfinex-derivatives","BTCF0:USTF0",1754869224049,0.44345077,119360.0,119350.0,2.31038389]
["bitfinex-derivatives","BTCF0:USTF0",1754869224243,0.44355077,119360.0,119350.0,2.31048389]
["bitfinex-derivatives","BTCF0:USTF0",1754869225751,0.66645062,119360.0,119350.0,2.31048389]
["bitfinex-derivatives","BTCF0:USTF0",1754869226049,0.66645062,119360.0,119350.0,2.30248389]
["bitfinex-derivatives","BTCF0:USTF0",1754869226349,0.44355077,119360.0,119350.0,2.30248389]
["bitfinex-derivatives","BTCF0:USTF0",1754869226544,0.66645062,119360.0,119350.0,2.30248389]
["bitfinex-derivatives","BTCF0:USTF0",1754869230351,0.44355077,119360.0,119350.0,2.30248389]
["bitfinex-derivatives","BTCF0:USTF0",1754869231753,0.42449375,119360.0,119350.0,2.30248389]
["bitfinex-derivatives","BTCF0:USTF0",1754869233656,0.75021089,119360.0,119350.0,1.2977154]
["bitfinex-derivatives","BTCF0:USTF0",1754869233953,0.75021089,119360.0,119350.0,2.0748354]
["bitfinex-derivatives","BTCF0:USTF0",1754869234152,0.75021089,119360.0,119350.0,2.0668354]
["bitfinex-derivatives","BTCF0:USTF0",1754869236356,0.75021089,119360.0,119350.0,1.2897154]
["bitfinex-derivatives","BTCF0:USTF0",1754869236653,0.75021089,119360.0,119350.0,2.0668354]
["bitfinex-derivatives","BTCF0:USTF0",1754869238157,0.75021089,119360.0,119350.0,0.7612754]
["bitfinex-derivatives","BTCF0:USTF0",1754869238357,0.75021089,119360.0,119350.0,1.5383154]
["bitfinex-derivatives","BTCF0:USTF0",1754869238559,0.74921089,119360.0,119350.0,1.5383154]
["bitfinex-derivatives","BTCF0:USTF0",1754869239356,0.74921089,119360.0,119350.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1754869239558,1.33291074,119360.0,119350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754869239761,0.97211074,119360.0,119350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754869240963,1.33291074,119360.0,119350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754869241458,0.62338235,119350.0,119340.0,1.12982]
["bitfinex-derivatives","BTCF0:USTF0",1754869241664,0.64243414,119350.0,119340.0,1.12982]
["bitfinex-derivatives","BTCF0:USTF0",1754869243870,0.64243414,119350.0,119340.0,1.13082]
["bitfinex-derivatives","BTCF0:USTF0",1754869244164,0.64253414,119350.0,119340.0,1.13092]
["bitfinex-derivatives","BTCF0:USTF0",1754869244565,0.64253414,119350.0,119340.0,1.12992]
["bitfinex-derivatives","BTCF0:USTF0",1754869245066,0.64253414,119350.0,119340.0,0.76912]
["bitfinex-derivatives","BTCF0:USTF0",1754869245457,0.64253414,119350.0,119340.0,1.12992]
["bitfinex-derivatives","BTCF0:USTF0",1754869245654,0.64253414,119350.0,119340.0,1.2136995]
["bitfinex-derivatives","BTCF0:USTF0",1754869246470,0.64253414,119350.0,119340.0,1.12992]
["bitfinex-derivatives","BTCF0:USTF0",1754869248565,0.64253414,119350.0,119340.0,1.12192]
["bitfinex-derivatives","BTCF0:USTF0",1754869248859,1.00333414,119350.0,119340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754869249064,0.4004967,119330.0,119320.0,0.4445937]
["bitfinex-derivatives","BTCF0:USTF0",1754869249267,0.62339655,119330.0,119320.0,2.0337536]
["bitfinex-derivatives","BTCF0:USTF0",1754869249462,0.62339655,119330.0,119320.0,2.26092209]
["bitfinex-derivatives","BTCF0:USTF0",1754869250162,0.62339655,119330.0,119320.0,1.13752]
["bitfinex-derivatives","BTCF0:USTF0",1754869250365,0.64258149,119330.0,119320.0,1.4216199]
["bitfinex-derivatives","BTCF0:USTF0",1754869250566,0.64258149,119330.0,119320.0,1.0608199]
["bitfinex-derivatives","BTCF0:USTF0",1754869250867,0.64258149,119330.0,119320.0,0.77882]
["bitfinex-derivatives","BTCF0:USTF0",1754869251970,0.64258149,119330.0,119320.0,0.77682]
["bitfinex-derivatives","BTCF0:USTF0",1754869253170,0.64258149,119330.0,119320.0,1.13762]
["bitfinex-derivatives","BTCF0:USTF0",1754869253470,0.64258149,119330.0,119320.0,0.77682]
["bitfinex-derivatives","BTCF0:USTF0",1754869253668,0.64258149,119330.0,119320.0,1.13762]
["bitfinex-derivatives","BTCF0:USTF0",1754869254264,0.64258149,119330.0,119320.0,0.77682]
["bitfinex-derivatives","BTCF0:USTF0",1754869254466,0.06614494,119330.0,119320.0,2.26102199]
["bitfinex-derivatives","BTCF0:USTF0",1754869254665,0.04706,119330.0,119320.0,2.26102199]
["bitfinex-derivatives","BTCF0:USTF0",1754869255567,0.04706,119330.0,119320.0,2.25302199]
["bitfinex-derivatives","BTCF0:USTF0",1754869255875,0.1308466,119330.0,119320.0,2.25302199]
["bitfinex-derivatives","BTCF0:USTF0",1754869256064,0.12421,119330.0,119320.0,2.25302199]
["bitfinex-derivatives","BTCF0:USTF0",1754869256464,0.0001,119330.0,119320.0,2.47592184]
["bitfinex-derivatives","BTCF0:USTF0",1754869256672,0.0001,119330.0,119320.0,2.47692184]
["bitfinex-derivatives","BTCF0:USTF0",1754869256881,0.0001,119330.0,119320.0,2.77692184]
["bitfinex-derivatives","BTCF0:USTF0",1754869257367,0.0001,119330.0,119320.0,2.77592184]
["bitfinex-derivatives","BTCF0:USTF0",1754869257675,0.0001,119330.0,119320.0,2.77792184]
["bitfinex-derivatives","BTCF0:USTF0",1754869259877,0.0001,119330.0,119320.0,2.77992184]
["bitfinex-derivatives","BTCF0:USTF0",1754869260873,0.2589816,119380.0,119360.0,0.0837656]
["bitfinex-derivatives","BTCF0:USTF0",1754869261080,0.31671,119380.0,119370.0,1.53184569]
["bitfinex-derivatives","BTCF0:USTF0",1754869261375,0.53960985,119380.0,119370.0,1.53184569]
["bitfinex-derivatives","BTCF0:USTF0",1754869261577,0.53960985,119380.0,119370.0,1.81239452]
["bitfinex-derivatives","BTCF0:USTF0",1754869261971,0.26985985,119380.0,119370.0,1.58522603]
["bitfinex-derivatives","BTCF0:USTF0",1754869262170,0.26995985,119380.0,119370.0,1.81249452]
["bitfinex-derivatives","BTCF0:USTF0",1754869262374,0.31266441,119380.0,119370.0,1.81249452]
["bitfinex-derivatives","BTCF0:USTF0",1754869262676,0.31266441,119380.0,119370.0,1.80449452]
["bitfinex-derivatives","BTCF0:USTF0",1754869262977,0.31366441,119380.0,119370.0,1.80449452]
["bitfinex-derivatives","BTCF0:USTF0",1754869263169,0.38128699,119380.0,119370.0,1.80449452]
["bitfinex-derivatives","BTCF0:USTF0",1754869263671,0.04280456,119380.0,119370.0,2.04620591]
["bitfinex-derivatives","BTCF0:USTF0",1754869263873,0.09076456,119380.0,119370.0,1.82330606]
["bitfinex-derivatives","BTCF0:USTF0",1754869264778,0.66616591,119380.0,119370.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754869264967,0.4842739,119340.0,119330.0,0.49916]
["bitfinex-derivatives","BTCF0:USTF0",1754869265274,0.4842739,119340.0,119330.0,0.64607732]
["bitfinex-derivatives","BTCF0:USTF0",1754869265275,0.70717375,119340.0,119330.0,0.64607732]
["bitfinex-derivatives","BTCF0:USTF0",1754869265464,0.55008287,119340.0,119330.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1754869265669,0.77298272,119340.0,119330.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1754869266269,0.4029573,119330.0,119320.0,1.2780043]
["bitfinex-derivatives","BTCF0:USTF0",1754869266480,0.71618283,119330.0,119320.0,1.2781043]
["bitfinex-derivatives","BTCF0:USTF0",1754869266680,0.71618283,119330.0,119320.0,0.83351]
["bitfinex-derivatives","BTCF0:USTF0",1754869267070,0.4952745,119340.0,119320.0,1.69285313]
["bitfinex-derivatives","BTCF0:USTF0",1754869267277,0.11583897,119340.0,119330.0,0.86320579]
["bitfinex-derivatives","BTCF0:USTF0",1754869267676,0.11583897,119340.0,119330.0,1.14164579]
["bitfinex-derivatives","BTCF0:USTF0",1754869267875,0.06590897,119340.0,119330.0,1.14164579]
["bitfinex-derivatives","BTCF0:USTF0",1754869268173,0.11583897,119340.0,119330.0,1.14164579]
["bitfinex-derivatives","BTCF0:USTF0",1754869268379,0.6983045,119340.0,119330.0,1.14164579]
["bitfinex-derivatives","BTCF0:USTF0",1754869268571,0.7820848,119340.0,119330.0,1.05996732]
["bitfinex-derivatives","BTCF0:USTF0",1754869268770,0.7820848,119340.0,119330.0,0.65096732]
["bitfinex-derivatives","BTCF0:USTF0",1754869268771,0.801242,119340.0,119330.0,0.65096732]
["bitfinex-derivatives","BTCF0:USTF0",1754869268968,0.801242,119340.0,119320.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1754869268969,0.768042,119340.0,119320.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1754869269173,0.5077702,119310.0,119300.0,0.24679421]
["bitfinex-derivatives","BTCF0:USTF0",1754869269381,0.5077702,119310.0,119300.0,0.29977421]
["bitfinex-derivatives","BTCF0:USTF0",1754869269382,0.6725429,119310.0,119300.0,0.29977421]
["bitfinex-derivatives","BTCF0:USTF0",1754869269575,0.6725429,119310.0,119300.0,0.29177421]
["bitfinex-derivatives","BTCF0:USTF0",1754869269770,0.4238579,119310.0,119300.0,0.37558251]
["bitfinex-derivatives","BTCF0:USTF0",1754869269979,0.4238579,119310.0,119300.0,0.29177421]
["bitfinex-derivatives","BTCF0:USTF0",1754869270175,0.5022179,119310.0,119300.0,0.37558251]
["bitfinex-derivatives","BTCF0:USTF0",1754869270380,0.5023179,119310.0,119300.0,0.37568251]
["bitfinex-derivatives","BTCF0:USTF0",1754869270577,0.5023179,119310.0,119300.0,1.15576251]
["bitfinex-derivatives","BTCF0:USTF0",1754869270879,0.5861192,119310.0,119300.0,1.07195421]
["bitfinex-derivatives","BTCF0:USTF0",1754869271181,0.6726392,119310.0,119300.0,1.00332421]
["bitfinex-derivatives","BTCF0:USTF0",1754869271380,0.6015279,119310.0,119300.0,0.29587421]
["bitfinex-derivatives","BTCF0:USTF0",1754869271578,0.6726393,119310.0,119300.0,0.29587421]
["bitfinex-derivatives","BTCF0:USTF0",1754869271883,0.5023179,119310.0,119300.0,0.74048261]
["bitfinex-derivatives","BTCF0:USTF0",1754869272077,0.6523293,119310.0,119300.0,0.74048261]
["bitfinex-derivatives","BTCF0:USTF0",1754869272285,0.5685279,119310.0,119300.0,0.74048261]
["bitfinex-derivatives","BTCF0:USTF0",1754869273577,0.0001,119310.0,119300.0,0.74048261]
["bitfinex-derivatives","BTCF0:USTF0",1754869276689,0.0001,119310.0,119300.0,0.73248261]
["bitfinex-derivatives","BTCF0:USTF0",1754869280377,0.39701343,119330.0,119320.0,0.4047443]
["bitfinex-derivatives","BTCF0:USTF0",1754869280582,0.41618414,119330.0,119320.0,1.1809043]
["bitfinex-derivatives","BTCF0:USTF0",1754869280884,0.67269414,119330.0,119320.0,0.17914]
["bitfinex-derivatives","BTCF0:USTF0",1754869281093,0.68548414,119330.0,119320.0,0.17914]
["bitfinex-derivatives","BTCF0:USTF0",1754869281287,0.68548414,119330.0,119320.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1754869282486,0.68548414,119330.0,119320.0,0.32095]
["bitfinex-derivatives","BTCF0:USTF0",1754869282686,0.68558414,119330.0,119320.0,0.32105]
["bitfinex-derivatives","BTCF0:USTF0",1754869282882,0.35956861,119330.0,119320.0,0.32105]
["bitfinex-derivatives","BTCF0:USTF0",1754869283098,0.67279414,119330.0,119320.0,0.32105]
["bitfinex-derivatives","BTCF0:USTF0",1754869283686,0.67279414,119330.0,119320.0,0.31305]
["bitfinex-derivatives","BTCF0:USTF0",1754869284095,0.35956861,119330.0,119320.0,0.31305]
["bitfinex-derivatives","BTCF0:USTF0",1754869284292,0.67279414,119330.0,119320.0,0.31305]
["bitfinex-derivatives","BTCF0:USTF0",1754869284984,0.69358414,119330.0,119320.0,0.24442]
["bitfinex-derivatives","BTCF0:USTF0",1754869285177,0.69358414,119330.0,119320.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1754869285382,0.69358414,119330.0,119320.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1754869285782,0.69358414,119330.0,119320.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1754869286691,0.69358414,119330.0,119320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754869286892,0.69358414,119330.0,119320.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1754869287392,1.05438414,119330.0,119320.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1754869289599,1.83050414,119330.0,119320.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1754869290784,1.83040414,119330.0,119320.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1754869291382,1.46960414,119330.0,119320.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1754869291583,0.58890684,119330.0,119320.0,0.3282147]
["bitfinex-derivatives","BTCF0:USTF0",1754869291788,0.67269444,119330.0,119320.0,0.3968447]
["bitfinex-derivatives","BTCF0:USTF0",1754869291988,0.58900684,119330.0,119320.0,0.3969447]
["bitfinex-derivatives","BTCF0:USTF0",1754869292588,0.67279444,119330.0,119320.0,0.3969447]
["bitfinex-derivatives","BTCF0:USTF0",1754869293205,0.67279444,119330.0,119320.0,0.31315]
["bitfinex-derivatives","BTCF0:USTF0",1754869293401,0.70148444,119330.0,119320.0,0.31315]
["bitfinex-derivatives","BTCF0:USTF0",1754869293600,1.06228444,119330.0,119320.0,0.31315]
["bitfinex-derivatives","BTCF0:USTF0",1754869293800,0.70148444,119330.0,119320.0,0.31315]
["bitfinex-derivatives","BTCF0:USTF0",1754869294094,1.06228444,119330.0,119320.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1754869294299,1.06228444,119330.0,119320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754869294599,1.22989244,119330.0,119320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754869296702,1.06228444,119330.0,119320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754869297501,0.27772,119300.0,119290.0,1.6205895]
["bitfinex-derivatives","BTCF0:USTF0",1754869297795,0.61011684,119300.0,119290.0,1.1759742]
["bitfinex-derivatives","BTCF0:USTF0",1754869297996,0.61020565,119300.0,119290.0,1.1381289]
["bitfinex-derivatives","BTCF0:USTF0",1754869298588,0.61020565,119300.0,119290.0,1.1391289]
["bitfinex-derivatives","BTCF0:USTF0",1754869298792,0.61030565,119300.0,119290.0,1.1392289]
["bitfinex-derivatives","BTCF0:USTF0",1754869299701,0.61030565,119300.0,119290.0,1.1452289]
["bitfinex-derivatives","BTCF0:USTF0",1754869299902,0.61030565,119300.0,119290.0,0.8616389]
["bitfinex-derivatives","BTCF0:USTF0",1754869300100,0.61030565,119300.0,119290.0,0.5008389]
["bitfinex-derivatives","BTCF0:USTF0",1754869300289,0.61030565,119300.0,119290.0,0.8616389]
["bitfinex-derivatives","BTCF0:USTF0",1754869300597,0.01936012,119300.0,119290.0,0.8616389]
["bitfinex-derivatives","BTCF0:USTF0",1754869302004,0.33258565,119300.0,119290.0,0.8616389]
["bitfinex-derivatives","BTCF0:USTF0",1754869302303,0.01936012,119300.0,119290.0,0.8616389]
["bitfinex-derivatives","BTCF0:USTF0",1754869303602,0.06140108,119300.0,119290.0,0.8616389]
["bitfinex-derivatives","BTCF0:USTF0",1754869304005,0.37462661,119300.0,119290.0,0.8616389]
["bitfinex-derivatives","BTCF0:USTF0",1754869308811,0.45331661,119300.0,119290.0,0.8616389]
["bitfinex-derivatives","BTCF0:USTF0",1754869309403,0.37462661,119300.0,119290.0,0.8616389]
["bitfinex-derivatives","BTCF0:USTF0",1754869309710,0.06140108,119300.0,119290.0,0.8616389]
["bitfinex-derivatives","BTCF0:USTF0",1754869309913,0.37462661,119300.0,119290.0,0.8616389]
["bitfinex-derivatives","BTCF0:USTF0",1754869310411,0.44670735,119300.0,119290.0,0.8616389]
["bitfinex-derivatives","BTCF0:USTF0",1754869310607,0.64573745,119300.0,119290.0,0.8616389]
["bitfinex-derivatives","BTCF0:USTF0",1754869311509,0.56192845,119300.0,119290.0,0.8616389]
["bitfinex-derivatives","BTCF0:USTF0",1754869314613,0.64573745,119300.0,119290.0,0.417026]
["bitfinex-derivatives","BTCF0:USTF0",1754869314812,0.64573745,119300.0,119290.0,0.777826]
["bitfinex-derivatives","BTCF0:USTF0",1754869315708,0.56192845,119300.0,119290.0,0.777826]
["bitfinex-derivatives","BTCF0:USTF0",1754869316406,0.41315845,119300.0,119290.0,0.777826]
["bitfinex-derivatives","BTCF0:USTF0",1754869316612,0.64573745,119300.0,119290.0,0.777826]
["bitfinex-derivatives","BTCF0:USTF0",1754869316810,0.56192845,119300.0,119290.0,0.777826]
["bitfinex-derivatives","BTCF0:USTF0",1754869318612,0.64573735,119300.0,119290.0,0.777826]
["bitfinex-derivatives","BTCF0:USTF0",1754869318807,0.64573735,119300.0,119290.0,0.4170259]
["bitfinex-derivatives","BTCF0:USTF0",1754869319007,0.64573735,119300.0,119290.0,0.7778259]
["bitfinex-derivatives","BTCF0:USTF0",1754869319215,0.67442735,119300.0,119290.0,0.7778259]
["bitfinex-derivatives","BTCF0:USTF0",1754869319514,0.67442735,119300.0,119290.0,0.69401]
["bitfinex-derivatives","BTCF0:USTF0",1754869320015,0.67442735,119300.0,119290.0,0.7778259]
["bitfinex-derivatives","BTCF0:USTF0",1754869320714,0.67447684,119300.0,119290.0,0.7778259]
["bitfinex-derivatives","BTCF0:USTF0",1754869322417,1.03527684,119300.0,119290.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1754869322608,0.67447684,119300.0,119290.0,0.26597]
["bitfinex-derivatives","BTCF0:USTF0",1754869322916,0.67447684,119300.0,119290.0,0.3497857]
["bitfinex-derivatives","BTCF0:USTF0",1754869323416,0.67447684,119300.0,119290.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1754869323614,0.67447684,119300.0,119290.0,0.1701258]
["bitfinex-derivatives","BTCF0:USTF0",1754869323916,0.67447684,119300.0,119290.0,0.2957458]
["bitfinex-derivatives","BTCF0:USTF0",1754869324317,0.67447684,119300.0,119290.0,0.4170258]
["bitfinex-derivatives","BTCF0:USTF0",1754869324507,0.67447684,119300.0,119290.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1754869324716,0.67447684,119300.0,119290.0,0.1701258]
["bitfinex-derivatives","BTCF0:USTF0",1754869325316,0.67447684,119300.0,119290.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1754869327517,0.67447684,119300.0,119290.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754869327824,0.67447684,119300.0,119290.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1754869329110,0.67447684,119300.0,119290.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754869329517,0.67447684,119300.0,119290.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1754869329716,0.67447684,119300.0,119290.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1754869330028,0.67447684,119300.0,119290.0,0.411296]
["bitfinex-derivatives","BTCF0:USTF0",1754869330719,0.67447684,119300.0,119290.0,0.772096]
["bitfinex-derivatives","BTCF0:USTF0",1754869331024,0.59066794,119300.0,119290.0,0.772096]
["bitfinex-derivatives","BTCF0:USTF0",1754869331323,0.67447684,119300.0,119290.0,0.772096]
["bitfinex-derivatives","BTCF0:USTF0",1754869332525,0.67447684,119300.0,119290.0,0.411296]
["bitfinex-derivatives","BTCF0:USTF0",1754869332726,0.67447684,119300.0,119290.0,0.772096]
["bitfinex-derivatives","BTCF0:USTF0",1754869333929,0.59066794,119300.0,119290.0,0.772096]
["bitfinex-derivatives","BTCF0:USTF0",1754869334218,0.28425794,119300.0,119290.0,0.772096]
["bitfinex-derivatives","BTCF0:USTF0",1754869334423,0.06145057,119300.0,119290.0,0.772096]
["bitfinex-derivatives","BTCF0:USTF0",1754869334625,0.22280737,119320.0,119310.0,0.2086418]
["bitfinex-derivatives","BTCF0:USTF0",1754869334816,0.22280737,119320.0,119310.0,1.5405418]
["bitfinex-derivatives","BTCF0:USTF0",1754869334817,0.50187004,119320.0,119310.0,1.5405418]
["bitfinex-derivatives","BTCF0:USTF0",1754869335017,0.75488741,119320.0,119310.0,1.5405418]
["bitfinex-derivatives","BTCF0:USTF0",1754869335229,0.80136741,119320.0,119310.0,1.5405418]
["bitfinex-derivatives","BTCF0:USTF0",1754869335825,0.80136741,119320.0,119310.0,1.5415418]
["bitfinex-derivatives","BTCF0:USTF0",1754869336119,0.80146741,119320.0,119310.0,1.5416418]
["bitfinex-derivatives","BTCF0:USTF0",1754869338422,0.26490004,119320.0,119310.0,1.5416418]
["bitfinex-derivatives","BTCF0:USTF0",1754869339922,0.26490004,119320.0,119310.0,1.5336418]
["bitfinex-derivatives","BTCF0:USTF0",1754869342231,0.26490004,119320.0,119310.0,1.55219799]
["bitfinex-derivatives","BTCF0:USTF0",1754869344238,0.26490004,119320.0,119310.0,1.91299799]
["bitfinex-derivatives","BTCF0:USTF0",1754869344442,0.04209267,119320.0,119310.0,1.91299799]
["bitfinex-derivatives","BTCF0:USTF0",1754869344823,0.26490004,119320.0,119310.0,1.91299799]
["bitfinex-derivatives","BTCF0:USTF0",1754869347035,0.26490004,119320.0,119310.0,1.90499799]
["bitfinex-derivatives","BTCF0:USTF0",1754869350231,0.04209267,119320.0,119310.0,1.90499799]
["bitfinex-derivatives","BTCF0:USTF0",1754869350439,0.26490004,119320.0,119310.0,1.90499799]
["bitfinex-derivatives","BTCF0:USTF0",1754869354140,0.26490004,119320.0,119310.0,1.89699799]
["bitfinex-derivatives","BTCF0:USTF0",1754869354339,0.04209267,119320.0,119310.0,1.89699799]
["bitfinex-derivatives","BTCF0:USTF0",1754869354540,0.0001,119320.0,119310.0,1.89699799]
["bitfinex-derivatives","BTCF0:USTF0",1754869355131,0.22290737,119320.0,119310.0,1.89699799]
["bitfinex-derivatives","BTCF0:USTF0",1754869355432,0.0001,119320.0,119310.0,1.89699799]
["bitfinex-derivatives","BTCF0:USTF0",1754869356434,0.2657493,119330.0,119310.0,1.86895719]
["bitfinex-derivatives","BTCF0:USTF0",1754869356435,0.04294193,119330.0,119310.0,1.86895719]
["bitfinex-derivatives","BTCF0:USTF0",1754869356639,0.14958987,119340.0,119320.0,0.9235502]
["bitfinex-derivatives","BTCF0:USTF0",1754869356840,0.14958987,119340.0,119330.0,1.4038079]
["bitfinex-derivatives","BTCF0:USTF0",1754869357039,0.34005897,119340.0,119330.0,1.4038079]
["bitfinex-derivatives","BTCF0:USTF0",1754869357240,0.38107617,119340.0,119330.0,1.4038079]
["bitfinex-derivatives","BTCF0:USTF0",1754869357632,0.31320617,119340.0,119330.0,1.4038079]
["bitfinex-derivatives","BTCF0:USTF0",1754869357833,0.31330617,119340.0,119330.0,1.4039079]
["bitfinex-derivatives","BTCF0:USTF0",1754869358046,0.53611354,119340.0,119330.0,1.4039079]
["bitfinex-derivatives","BTCF0:USTF0",1754869358445,0.45799354,119340.0,119330.0,1.4039079]
["bitfinex-derivatives","BTCF0:USTF0",1754869358945,0.53611354,119340.0,119330.0,1.4039079]
["bitfinex-derivatives","BTCF0:USTF0",1754869359141,0.53611354,119340.0,119330.0,1.4049079]
["bitfinex-derivatives","BTCF0:USTF0",1754869362247,0.53611354,119340.0,119330.0,1.3969079]
["bitfinex-derivatives","BTCF0:USTF0",1754869363146,0.55529956,119340.0,119330.0,1.3969079]
["bitfinex-derivatives","BTCF0:USTF0",1754869364037,0.60398354,119340.0,119330.0,1.3969079]
["bitfinex-derivatives","BTCF0:USTF0",1754869364238,0.38117617,119340.0,119330.0,1.3969079]
["bitfinex-derivatives","BTCF0:USTF0",1754869364447,0.60398354,119340.0,119330.0,1.3969079]
["bitfinex-derivatives","BTCF0:USTF0",1754869366252,0.65377354,119340.0,119330.0,1.3969079]
["bitfinex-derivatives","BTCF0:USTF0",1754869367444,0.32973354,119340.0,119330.0,1.3969079]
["bitfinex-derivatives","BTCF0:USTF0",1754869367638,0.34892701,119340.0,119330.0,1.3969079]
["bitfinex-derivatives","BTCF0:USTF0",1754869367843,0.32973354,119340.0,119330.0,1.3969079]
["bitfinex-derivatives","BTCF0:USTF0",1754869368245,0.40785354,119340.0,119330.0,1.3969079]
["bitfinex-derivatives","BTCF0:USTF0",1754869368649,0.60398354,119340.0,119330.0,1.3969079]
["bitfinex-derivatives","BTCF0:USTF0",1754869369246,0.60398354,119340.0,119330.0,1.3889079]
["bitfinex-derivatives","BTCF0:USTF0",1754869370151,0.65377354,119340.0,119330.0,1.3889079]
["bitfinex-derivatives","BTCF0:USTF0",1754869373148,0.65377354,119340.0,119330.0,1.0441079]
["bitfinex-derivatives","BTCF0:USTF0",1754869373354,0.65377354,119340.0,119330.0,1.7657079]
["bitfinex-derivatives","BTCF0:USTF0",1754869373948,0.60398354,119340.0,119330.0,1.7657079]
["bitfinex-derivatives","BTCF0:USTF0",1754869374147,0.53611354,119340.0,119330.0,1.7657079]
["bitfinex-derivatives","BTCF0:USTF0",1754869374343,0.45799354,119340.0,119330.0,1.7657079]
["bitfinex-derivatives","BTCF0:USTF0",1754869376057,0.32973354,119340.0,119330.0,1.7657079]
["bitfinex-derivatives","BTCF0:USTF0",1754869376254,0.10692617,119340.0,119330.0,1.7577079]
["bitfinex-derivatives","BTCF0:USTF0",1754869376856,0.32973354,119340.0,119330.0,1.1178579]
["bitfinex-derivatives","BTCF0:USTF0",1754869377062,0.32973354,119340.0,119330.0,1.8921779]
["bitfinex-derivatives","BTCF0:USTF0",1754869378660,0.42761354,119340.0,119330.0,1.8921779]
["bitfinex-derivatives","BTCF0:USTF0",1754869378963,0.60398354,119340.0,119330.0,1.8921779]
["bitfinex-derivatives","BTCF0:USTF0",1754869382858,0.42761354,119340.0,119330.0,1.8921779]
["bitfinex-derivatives","BTCF0:USTF0",1754869383263,0.4468266,119340.0,119330.0,1.8841779]
["bitfinex-derivatives","BTCF0:USTF0",1754869384270,0.5553266,119340.0,119330.0,1.8841779]
["bitfinex-derivatives","BTCF0:USTF0",1754869388870,0.4468266,119340.0,119330.0,1.8841779]
["bitfinex-derivatives","BTCF0:USTF0",1754869389871,0.42761354,119340.0,119330.0,1.8841779]
["bitfinex-derivatives","BTCF0:USTF0",1754869390374,0.42761354,119340.0,119330.0,1.8761779]
["bitfinex-derivatives","BTCF0:USTF0",1754869391574,0.32973354,119340.0,119330.0,1.8761779]
["bitfinex-derivatives","BTCF0:USTF0",1754869391874,0.52635354,119340.0,119330.0,1.8761779]
["bitfinex-derivatives","BTCF0:USTF0",1754869394275,0.80453801,119340.0,119330.0,1.8761779]
["bitfinex-derivatives","BTCF0:USTF0",1754869394673,0.24742713,119340.0,119330.0,1.8761779]
["bitfinex-derivatives","BTCF0:USTF0",1754869394876,0.12610713,119340.0,119330.0,1.8761779]
["bitfinex-derivatives","BTCF0:USTF0",1754869395070,0.62709897,119340.0,119330.0,1.8761779]
["bitfinex-derivatives","BTCF0:USTF0",1754869395271,0.12610713,119340.0,119330.0,1.8761779]
["bitfinex-derivatives","BTCF0:USTF0",1754869395476,0.12610713,119340.0,119330.0,1.89484572]
["bitfinex-derivatives","BTCF0:USTF0",1754869397069,0.34864717,119340.0,119330.0,1.89484572]
["bitfinex-derivatives","BTCF0:USTF0",1754869397272,0.60767717,119340.0,119330.0,1.89484572]
["bitfinex-derivatives","BTCF0:USTF0",1754869397466,0.60767717,119340.0,119330.0,1.88684572]
["bitfinex-derivatives","BTCF0:USTF0",1754869399472,0.54526717,119340.0,119330.0,1.88684572]
["bitfinex-derivatives","BTCF0:USTF0",1754869399979,0.46996717,119340.0,119330.0,1.88684572]
["bitfinex-derivatives","BTCF0:USTF0",1754869400179,0.46985937,119340.0,119330.0,1.88684572]
["bitfinex-derivatives","BTCF0:USTF0",1754869400880,0.34853937,119340.0,119330.0,1.88684572]
["bitfinex-derivatives","BTCF0:USTF0",1754869402676,0.32935841,119340.0,119330.0,1.88684572]
["bitfinex-derivatives","BTCF0:USTF0",1754869404474,0.32935841,119340.0,119330.0,1.87884572]
["bitfinex-derivatives","BTCF0:USTF0",1754869410685,0.19662,119360.0,119350.0,0.31037]
["bitfinex-derivatives","BTCF0:USTF0",1754869410886,0.50085281,119360.0,119350.0,1.8892636]
["bitfinex-derivatives","BTCF0:USTF0",1754869411387,0.24182281,119360.0,119350.0,1.8892636]
["bitfinex-derivatives","BTCF0:USTF0",1754869411590,0.24182281,119360.0,119350.0,1.89970701]
["bitfinex-derivatives","BTCF0:USTF0",1754869411783,0.24192281,119360.0,119350.0,1.89980701]
["bitfinex-derivatives","BTCF0:USTF0",1754869412179,0.41936271,119360.0,119350.0,1.89980701]
["bitfinex-derivatives","BTCF0:USTF0",1754869412385,0.48177271,119360.0,119350.0,1.89980701]
["bitfinex-derivatives","BTCF0:USTF0",1754869412584,0.52920271,119360.0,119350.0,1.89980701]
["bitfinex-derivatives","BTCF0:USTF0",1754869413089,0.63696102,119360.0,119350.0,1.89980701]
["bitfinex-derivatives","BTCF0:USTF0",1754869415084,0.94337033,119360.0,119350.0,0.88889701]
["bitfinex-derivatives","BTCF0:USTF0",1754869415290,0.96253488,119360.0,119350.0,1.6271236]
["bitfinex-derivatives","BTCF0:USTF0",1754869415484,0.96253488,119360.0,119350.0,1.7675536]
["bitfinex-derivatives","BTCF0:USTF0",1754869416389,0.73989217,119360.0,119350.0,1.7675536]
["bitfinex-derivatives","BTCF0:USTF0",1754869417295,0.65612557,119360.0,119350.0,1.7675536]
["bitfinex-derivatives","BTCF0:USTF0",1754869419898,0.65612557,119360.0,119350.0,1.7595536]
["bitfinex-derivatives","BTCF0:USTF0",1754869421693,0.73989237,119360.0,119350.0,1.7595536]
["bitfinex-derivatives","BTCF0:USTF0",1754869422199,0.68393451,119360.0,119350.0,1.7595536]
["bitfinex-derivatives","BTCF0:USTF0",1754869424996,1.01636276,119360.0,119350.0,0.7137]
["bitfinex-derivatives","BTCF0:USTF0",1754869425201,1.01636276,119360.0,119350.0,0.7974736]
["bitfinex-derivatives","BTCF0:USTF0",1754869426192,1.01636276,119360.0,119350.0,0.9938936]
["bitfinex-derivatives","BTCF0:USTF0",1754869426394,0.76591111,119360.0,119350.0,1.1032536]
["bitfinex-derivatives","BTCF0:USTF0",1754869426894,1.01636276,119360.0,119350.0,1.1032536]
["bitfinex-derivatives","BTCF0:USTF0",1754869427099,1.01636276,119360.0,119350.0,1.0952536]
["bitfinex-derivatives","BTCF0:USTF0",1754869427294,0.76591111,119360.0,119350.0,1.0952536]
["bitfinex-derivatives","BTCF0:USTF0",1754869431002,1.01636276,119360.0,119350.0,1.0952536]
["bitfinex-derivatives","BTCF0:USTF0",1754869431603,0.76591111,119360.0,119350.0,1.0952536]
["bitfinex-derivatives","BTCF0:USTF0",1754869434012,0.76591111,119360.0,119350.0,1.0872536]
["bitfinex-derivatives","BTCF0:USTF0",1754869440322,1.01636276,119360.0,119350.0,1.0872536]
["bitfinex-derivatives","BTCF0:USTF0",1754869440513,0.76591111,119360.0,119350.0,1.0872536]
["bitfinex-derivatives","BTCF0:USTF0",1754869441214,0.76581111,119360.0,119350.0,0.7424536]
["bitfinex-derivatives","BTCF0:USTF0",1754869445310,1.01626276,119360.0,119350.0,0.7424536]
["bitfinex-derivatives","BTCF0:USTF0",1754869445618,0.76591111,119360.0,119350.0,0.7425536]
["bitfinex-derivatives","BTCF0:USTF0",1754869446020,0.74674656,119360.0,119350.0,0.7425536]
["bitfinex-derivatives","BTCF0:USTF0",1754869446216,0.76589012,119360.0,119350.0,0.7425536]
["bitfinex-derivatives","BTCF0:USTF0",1754869448024,0.68212352,119360.0,119350.0,0.7425536]
["bitfinex-derivatives","BTCF0:USTF0",1754869448223,0.68212352,119360.0,119350.0,0.7345536]
["bitfinex-derivatives","BTCF0:USTF0",1754869448420,0.45854352,119360.0,119350.0,0.7345536]
["bitfinex-derivatives","BTCF0:USTF0",1754869448726,0.37745352,119360.0,119350.0,0.7345536]
["bitfinex-derivatives","BTCF0:USTF0",1754869449215,0.44900352,119360.0,119350.0,0.7345536]
["bitfinex-derivatives","BTCF0:USTF0",1754869449420,0.37745352,119360.0,119350.0,0.7345536]
["bitfinex-derivatives","BTCF0:USTF0",1754869449622,0.37745352,119360.0,119350.0,1.00371296]
["bitfinex-derivatives","BTCF0:USTF0",1754869450023,0.37745352,119360.0,119350.0,0.75326131]
["bitfinex-derivatives","BTCF0:USTF0",1754869452728,0.31058353,119360.0,119350.0,0.75326131]
["bitfinex-derivatives","BTCF0:USTF0",1754869455221,0.31058353,119360.0,119350.0,0.74526131]
["bitfinex-derivatives","BTCF0:USTF0",1754869458333,0.06013188,119360.0,119350.0,0.74526131]
["bitfinex-derivatives","BTCF0:USTF0",1754869458534,0.31058353,119360.0,119350.0,0.74526131]
["bitfinex-derivatives","BTCF0:USTF0",1754869458736,0.29143997,119360.0,119350.0,0.74526131]
["bitfinex-derivatives","BTCF0:USTF0",1754869462439,0.29143997,119360.0,119350.0,0.73726131]
["bitfinex-derivatives","BTCF0:USTF0",1754869463833,0.29143997,119360.0,119350.0,0.98771296]
["bitfinex-derivatives","BTCF0:USTF0",1754869467847,0.37520677,119360.0,119350.0,0.73726131]
["bitfinex-derivatives","BTCF0:USTF0",1754869468044,0.59948997,119360.0,119350.0,0.73726131]
["bitfinex-derivatives","BTCF0:USTF0",1754869468340,0.59948997,119360.0,119350.0,1.51002131]
["bitfinex-derivatives","BTCF0:USTF0",1754869469647,0.59948997,119360.0,119350.0,1.50202131]
["bitfinex-derivatives","BTCF0:USTF0",1754869472642,0.34903832,119360.0,119350.0,1.50202131]
["bitfinex-derivatives","BTCF0:USTF0",1754869472842,0.59948997,119360.0,119350.0,1.50202131]
["bitfinex-derivatives","BTCF0:USTF0",1754869473346,0.61862957,119360.0,119350.0,1.50202131]
["bitfinex-derivatives","BTCF0:USTF0",1754869473949,0.59948997,119360.0,119350.0,1.50202131]
["bitfinex-derivatives","BTCF0:USTF0",1754869474341,0.61863092,119360.0,119350.0,1.50202131]
["bitfinex-derivatives","BTCF0:USTF0",1754869476441,0.61863092,119360.0,119350.0,1.49402131]
["bitfinex-derivatives","BTCF0:USTF0",1754869478542,0.61863092,119360.0,119350.0,1.49390131]
["bitfinex-derivatives","BTCF0:USTF0",1754869478543,0.70239762,119360.0,119350.0,1.49390131]
["bitfinex-derivatives","BTCF0:USTF0",1754869478743,0.95284927,119360.0,119350.0,1.1335]
["bitfinex-derivatives","BTCF0:USTF0",1754869478950,0.95284927,119360.0,119350.0,1.2172737]
["bitfinex-derivatives","BTCF0:USTF0",1754869479647,0.70239762,119360.0,119350.0,1.2172737]
["bitfinex-derivatives","BTCF0:USTF0",1754869479843,0.70239762,119360.0,119350.0,1.3258237]
["bitfinex-derivatives","BTCF0:USTF0",1754869480042,0.70239762,119360.0,119350.0,1.3947437]
["bitfinex-derivatives","BTCF0:USTF0",1754869480755,0.45194597,119360.0,119350.0,1.3947437]
["bitfinex-derivatives","BTCF0:USTF0",1754869480949,0.70239762,119360.0,119350.0,1.3947437]
["bitfinex-derivatives","BTCF0:USTF0",1754869483058,0.70239752,119360.0,119350.0,1.3947437]
["bitfinex-derivatives","BTCF0:USTF0",1754869483652,0.70239752,119360.0,119350.0,1.3867437]
["bitfinex-derivatives","BTCF0:USTF0",1754869484256,0.61863092,119360.0,119350.0,1.3867437]
["bitfinex-derivatives","BTCF0:USTF0",1754869484444,0.70239752,119360.0,119350.0,1.3867437]
["bitfinex-derivatives","BTCF0:USTF0",1754869484648,0.61863092,119360.0,119350.0,1.3867437]
["bitfinex-derivatives","BTCF0:USTF0",1754869484844,0.70239752,119360.0,119350.0,1.3867437]
["bitfinex-derivatives","BTCF0:USTF0",1754869486257,0.61863092,119360.0,119350.0,1.3867437]
["bitfinex-derivatives","BTCF0:USTF0",1754869487653,0.70239772,119360.0,119350.0,1.3867437]
["bitfinex-derivatives","BTCF0:USTF0",1754869487855,0.61863092,119360.0,119350.0,1.3867437]
["bitfinex-derivatives","BTCF0:USTF0",1754869488257,0.61124092,119360.0,119350.0,1.3867437]
["bitfinex-derivatives","BTCF0:USTF0",1754869489161,0.50567092,119360.0,119350.0,1.3867437]
["bitfinex-derivatives","BTCF0:USTF0",1754869489459,0.61124092,119360.0,119350.0,1.3867437]
["bitfinex-derivatives","BTCF0:USTF0",1754869489847,0.06012927,119360.0,119350.0,1.656114]
["bitfinex-derivatives","BTCF0:USTF0",1754869490050,0.04098832,119360.0,119350.0,1.656114]
["bitfinex-derivatives","BTCF0:USTF0",1754869490250,0.29143997,119360.0,119350.0,1.656114]
["bitfinex-derivatives","BTCF0:USTF0",1754869490652,0.29143997,119360.0,119350.0,1.648114]
["bitfinex-derivatives","BTCF0:USTF0",1754869492155,0.04098832,119360.0,119350.0,1.39766235]
["bitfinex-derivatives","BTCF0:USTF0",1754869492958,0.04098832,119360.0,119350.0,1.62020374]
["bitfinex-derivatives","BTCF0:USTF0",1754869496250,0.04098832,119360.0,119350.0,1.39766235]
["bitfinex-derivatives","BTCF0:USTF0",1754869497758,0.04098832,119360.0,119350.0,1.38966235]
["bitfinex-derivatives","BTCF0:USTF0",1754869500467,0.34729661,119360.0,119350.0,0.73750235]
["bitfinex-derivatives","BTCF0:USTF0",1754869500769,0.64465661,119360.0,119350.0,1.50982235]
["bitfinex-derivatives","BTCF0:USTF0",1754869501167,0.867198,119360.0,119350.0,0.47625865]
["bitfinex-derivatives","BTCF0:USTF0",1754869501369,0.88633221,119360.0,119350.0,1.24853865]
["bitfinex-derivatives","BTCF0:USTF0",1754869501672,0.66379082,119360.0,119350.0,1.24853865]
["bitfinex-derivatives","BTCF0:USTF0",1754869501873,0.66379082,119360.0,119350.0,1.33231255]
["bitfinex-derivatives","BTCF0:USTF0",1754869502063,0.66379082,119360.0,119350.0,1.38017255]
["bitfinex-derivatives","BTCF0:USTF0",1754869502263,0.66379082,119360.0,119350.0,1.50978255]
["bitfinex-derivatives","BTCF0:USTF0",1754869504776,0.66379082,119360.0,119350.0,1.50178255]
["bitfinex-derivatives","BTCF0:USTF0",1754869510579,0.44124933,119360.0,119350.0,1.50178255]
["bitfinex-derivatives","BTCF0:USTF0",1754869510779,0.66379072,119360.0,119350.0,1.50178255]
["bitfinex-derivatives","BTCF0:USTF0",1754869511979,0.66379072,119360.0,119350.0,1.49378255]
["bitfinex-derivatives","BTCF0:USTF0",1754869517679,0.06012253,119360.0,119350.0,1.49378255]
["bitfinex-derivatives","BTCF0:USTF0",1754869519077,0.04098832,119360.0,119350.0,1.48578255]
["bitfinex-derivatives","BTCF0:USTF0",1754869525989,0.04098832,119360.0,119350.0,1.47778255]
["bitfinex-derivatives","BTCF0:USTF0",1754869526188,0.04098832,119360.0,119350.0,1.47678255]
["bitfinex-derivatives","BTCF0:USTF0",1754869528990,0.04098832,119360.0,119350.0,1.69932394]
["bitfinex-derivatives","BTCF0:USTF0",1754869530182,0.0001,119360.0,119350.0,1.69932394]
["bitfinex-derivatives","BTCF0:USTF0",1754869530483,0.41021409,119380.0,119370.0,0.3828097]
["bitfinex-derivatives","BTCF0:USTF0",1754869530794,0.05465172,119380.0,119370.0,1.5154897]
["bitfinex-derivatives","BTCF0:USTF0",1754869530987,0.05465172,119380.0,119370.0,1.8762897]
["bitfinex-derivatives","BTCF0:USTF0",1754869531980,0.06165172,119380.0,119370.0,1.8762897]
["bitfinex-derivatives","BTCF0:USTF0",1754869532188,0.06175172,119380.0,119370.0,1.8763897]
["bitfinex-derivatives","BTCF0:USTF0",1754869532387,0.28429311,119380.0,119370.0,1.8763897]
["bitfinex-derivatives","BTCF0:USTF0",1754869532792,0.04262513,119380.0,119370.0,1.8763897]
["bitfinex-derivatives","BTCF0:USTF0",1754869534297,0.04262513,119380.0,119370.0,1.8683897]
["bitfinex-derivatives","BTCF0:USTF0",1754869541203,0.04262513,119380.0,119370.0,1.8603897]
["bitfinex-derivatives","BTCF0:USTF0",1754869542711,0.0071,119380.0,119370.0,2.08293109]
["bitfinex-derivatives","BTCF0:USTF0",1754869543904,0.0021,119380.0,119370.0,2.08293109]
["bitfinex-derivatives","BTCF0:USTF0",1754869544105,0.0051,119380.0,119370.0,2.08293109]
["bitfinex-derivatives","BTCF0:USTF0",1754869547906,0.42424079,119400.0,119390.0,0.1680116]
["bitfinex-derivatives","BTCF0:USTF0",1754869548103,0.42424079,119400.0,119390.0,1.7871816]
["bitfinex-derivatives","BTCF0:USTF0",1754869548104,0.51490969,119400.0,119390.0,1.7871816]
["bitfinex-derivatives","BTCF0:USTF0",1754869548305,0.61945969,119400.0,119390.0,1.7791816]
["bitfinex-derivatives","BTCF0:USTF0",1754869548607,0.53572029,119400.0,119390.0,1.7791816]
["bitfinex-derivatives","BTCF0:USTF0",1754869548806,0.55160466,119400.0,119390.0,1.7791816]
["bitfinex-derivatives","BTCF0:USTF0",1754869549001,0.55170466,119400.0,119390.0,1.7792816]
["bitfinex-derivatives","BTCF0:USTF0",1754869549196,0.55670466,119400.0,119390.0,1.7792816]
["bitfinex-derivatives","BTCF0:USTF0",1754869550412,0.55870466,119400.0,119390.0,1.7792816]
["bitfinex-derivatives","BTCF0:USTF0",1754869551298,0.20358327,119400.0,119390.0,1.7792816]
["bitfinex-derivatives","BTCF0:USTF0",1754869553309,0.08942327,119400.0,119390.0,1.7792816]
["bitfinex-derivatives","BTCF0:USTF0",1754869553513,0.20358327,119400.0,119390.0,1.7792816]
["bitfinex-derivatives","BTCF0:USTF0",1754869553703,0.33616327,119400.0,119390.0,1.7792816]
["bitfinex-derivatives","BTCF0:USTF0",1754869553903,0.0071,119400.0,119390.0,1.7792816]
["bitfinex-derivatives","BTCF0:USTF0",1754869554103,0.0071,119400.0,119390.0,2.00182299]
["bitfinex-derivatives","BTCF0:USTF0",1754869554305,0.05436,119400.0,119390.0,1.7792816]
["bitfinex-derivatives","BTCF0:USTF0",1754869555412,0.07962063,119400.0,119390.0,1.7712816]
["bitfinex-derivatives","BTCF0:USTF0",1754869556810,0.07762063,119400.0,119390.0,1.7712816]
["bitfinex-derivatives","BTCF0:USTF0",1754869558206,0.32781549,119400.0,119390.0,2.02147646]
["bitfinex-derivatives","BTCF0:USTF0",1754869561014,0.07762063,119400.0,119390.0,2.02147646]
["bitfinex-derivatives","BTCF0:USTF0",1754869561317,0.32781549,119400.0,119390.0,2.02147646]
["bitfinex-derivatives","BTCF0:USTF0",1754869562115,0.07762063,119400.0,119390.0,2.02147646]
["bitfinex-derivatives","BTCF0:USTF0",1754869562311,0.32781549,119400.0,119390.0,2.02147646]
["bitfinex-derivatives","BTCF0:USTF0",1754869562615,0.32781549,119400.0,119390.0,2.01347646]
["bitfinex-derivatives","BTCF0:USTF0",1754869563015,0.07762063,119400.0,119390.0,2.01347646]
["bitfinex-derivatives","BTCF0:USTF0",1754869563321,0.32781549,119400.0,119390.0,2.01347646]
["bitfinex-derivatives","BTCF0:USTF0",1754869563815,0.07762063,119400.0,119390.0,2.01347646]
["bitfinex-derivatives","BTCF0:USTF0",1754869564016,0.32781549,119400.0,119390.0,2.01347646]
["bitfinex-derivatives","BTCF0:USTF0",1754869564715,0.07762063,119400.0,119390.0,2.01347646]
["bitfinex-derivatives","BTCF0:USTF0",1754869564915,0.32781549,119400.0,119390.0,2.01347646]
["bitfinex-derivatives","BTCF0:USTF0",1754869565712,0.07762063,119400.0,119390.0,2.01347646]
["bitfinex-derivatives","BTCF0:USTF0",1754869565918,0.32781549,119400.0,119390.0,2.01347646]
["bitfinex-derivatives","BTCF0:USTF0",1754869568515,0.07762063,119400.0,119390.0,2.01347646]
["bitfinex-derivatives","BTCF0:USTF0",1754869569211,0.32781549,119400.0,119390.0,2.01347646]
["bitfinex-derivatives","BTCF0:USTF0",1754869569516,0.32781549,119400.0,119390.0,2.00547646]
["bitfinex-derivatives","BTCF0:USTF0",1754869572920,0.07762063,119400.0,119390.0,2.00547646]
["bitfinex-derivatives","BTCF0:USTF0",1754869574322,0.07762063,119400.0,119390.0,1.7552816]
["bitfinex-derivatives","BTCF0:USTF0",1754869574523,0.07762063,119400.0,119390.0,2.00547646]
["bitfinex-derivatives","BTCF0:USTF0",1754869575116,0.32781549,119400.0,119390.0,2.00547646]
["bitfinex-derivatives","BTCF0:USTF0",1754869575608,0.65625419,119400.0,119390.0,1.7545616]
["bitfinex-derivatives","BTCF0:USTF0",1754869576017,0.90644905,119400.0,119390.0,1.7545616]
["bitfinex-derivatives","BTCF0:USTF0",1754869576218,0.65625419,119400.0,119390.0,1.7545616]
["bitfinex-derivatives","BTCF0:USTF0",1754869576718,0.65625419,119400.0,119390.0,1.7465616]
["bitfinex-derivatives","BTCF0:USTF0",1754869576918,0.40605933,119400.0,119390.0,1.6204316]
["bitfinex-derivatives","BTCF0:USTF0",1754869577118,0.40605933,119400.0,119390.0,1.7343416]
["bitfinex-derivatives","BTCF0:USTF0",1754869577322,0.65625419,119400.0,119390.0,1.7343416]
["bitfinex-derivatives","BTCF0:USTF0",1754869577523,0.40605933,119400.0,119390.0,1.7343416]
["bitfinex-derivatives","BTCF0:USTF0",1754869577824,0.65625419,119400.0,119390.0,1.7343416]
["bitfinex-derivatives","BTCF0:USTF0",1754869578027,0.40605933,119400.0,119390.0,1.7343416]
["bitfinex-derivatives","BTCF0:USTF0",1754869578217,0.67549693,119400.0,119390.0,1.7343416]
["bitfinex-derivatives","BTCF0:USTF0",1754869579118,0.92569179,119400.0,119390.0,0.4847058]
["bitfinex-derivatives","BTCF0:USTF0",1754869579321,0.92569179,119400.0,119390.0,1.2553058]
["bitfinex-derivatives","BTCF0:USTF0",1754869579626,0.92569179,119400.0,119390.0,1.3127358]
["bitfinex-derivatives","BTCF0:USTF0",1754869579818,0.92569179,119400.0,119390.0,1.2553058]
["bitfinex-derivatives","BTCF0:USTF0",1754869580018,0.92569179,119400.0,119390.0,1.2152458]
["bitfinex-derivatives","BTCF0:USTF0",1754869580228,0.92569179,119400.0,119390.0,0.4446458]
["bitfinex-derivatives","BTCF0:USTF0",1754869580427,0.92569179,119400.0,119390.0,1.2152458]
["bitfinex-derivatives","BTCF0:USTF0",1754869580923,0.92569179,119400.0,119390.0,1.2152457]
["bitfinex-derivatives","BTCF0:USTF0",1754869582228,0.64779035,119400.0,119390.0,1.2152457]
["bitfinex-derivatives","BTCF0:USTF0",1754869583328,0.42530207,119400.0,119390.0,1.2152457]
["bitfinex-derivatives","BTCF0:USTF0",1754869583515,0.64779035,119400.0,119390.0,1.2152457]
["bitfinex-derivatives","BTCF0:USTF0",1754869583719,0.64779035,119400.0,119390.0,1.2072457]
["bitfinex-derivatives","BTCF0:USTF0",1754869584925,0.64779035,119400.0,119390.0,1.2646757]
["bitfinex-derivatives","BTCF0:USTF0",1754869586027,0.64779035,119400.0,119390.0,1.3211557]
["bitfinex-derivatives","BTCF0:USTF0",1754869590729,0.64779035,119400.0,119390.0,1.3131557]
["bitfinex-derivatives","BTCF0:USTF0",1754869592435,0.64779035,119400.0,119390.0,1.0570456]
["bitfinex-derivatives","BTCF0:USTF0",1754869596944,0.42530207,119400.0,119390.0,1.0570456]
["bitfinex-derivatives","BTCF0:USTF0",1754869597143,0.64779035,119400.0,119390.0,1.0570456]
["bitfinex-derivatives","BTCF0:USTF0",1754869598043,0.64769035,119400.0,119390.0,1.0490456]
["bitfinex-derivatives","BTCF0:USTF0",1754869599247,0.87017863,119400.0,119390.0,1.0490456]
["bitfinex-derivatives","BTCF0:USTF0",1754869599447,0.87027863,119400.0,119390.0,1.0491456]
["bitfinex-derivatives","BTCF0:USTF0",1754869600345,0.64779035,119400.0,119390.0,1.0491456]
["bitfinex-derivatives","BTCF0:USTF0",1754869600535,0.42530207,119400.0,119390.0,1.0491456]
["bitfinex-derivatives","BTCF0:USTF0",1754869600739,0.64779035,119400.0,119390.0,1.0491456]
["bitfinex-derivatives","BTCF0:USTF0",1754869602150,0.92590351,119400.0,119390.0,1.0491456]
["bitfinex-derivatives","BTCF0:USTF0",1754869605151,0.92590351,119400.0,119390.0,1.0411456]
["bitfinex-derivatives","BTCF0:USTF0",1754869606154,0.92590351,119400.0,119390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754869607048,0.92590351,119400.0,119390.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1754869608047,0.92590351,119400.0,119390.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1754869608256,1.28670351,119400.0,119390.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1754869612261,1.28660351,119400.0,119390.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1754869612859,1.28660351,119400.0,119390.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1754869613359,0.3727958,119390.0,119380.0,1.4412866]
["bitfinex-derivatives","BTCF0:USTF0",1754869613563,0.64233926,119390.0,119380.0,1.4413866]
["bitfinex-derivatives","BTCF0:USTF0",1754869614150,0.64233926,119390.0,119380.0,1.4886166]
["bitfinex-derivatives","BTCF0:USTF0",1754869618155,0.64233926,119390.0,119380.0,1.1278166]
["bitfinex-derivatives","BTCF0:USTF0",1754869618359,0.64233926,119390.0,119380.0,1.4886166]
["bitfinex-derivatives","BTCF0:USTF0",1754869619267,0.64233926,119390.0,119380.0,1.4806166]
["bitfinex-derivatives","BTCF0:USTF0",1754869620771,0.64233926,119390.0,119380.0,0.77002]
["bitfinex-derivatives","BTCF0:USTF0",1754869621071,0.64233926,119390.0,119380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754869622767,1.00313926,119390.0,119380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754869622975,2.02335998,119390.0,119380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754869623476,1.77305926,119390.0,119380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754869624374,0.1333397,119370.0,119360.0,0.251295]
["bitfinex-derivatives","BTCF0:USTF0",1754869624571,0.89265388,119370.0,119360.0,0.354629]
["bitfinex-derivatives","BTCF0:USTF0",1754869624770,0.89265388,119370.0,119360.0,1.124509]
["bitfinex-derivatives","BTCF0:USTF0",1754869624971,0.65318388,119370.0,119360.0,1.485309]
["bitfinex-derivatives","BTCF0:USTF0",1754869625173,0.958654,119370.0,119360.0,1.485309]
["bitfinex-derivatives","BTCF0:USTF0",1754869625368,0.37429286,119370.0,119360.0,1.485309]
["bitfinex-derivatives","BTCF0:USTF0",1754869625573,0.62469358,119370.0,119360.0,1.488409]
["bitfinex-derivatives","BTCF0:USTF0",1754869626273,0.62469358,119370.0,119360.0,1.480409]
["bitfinex-derivatives","BTCF0:USTF0",1754869626474,0.62469358,119370.0,119360.0,1.4993863]
["bitfinex-derivatives","BTCF0:USTF0",1754869626671,0.62469358,119370.0,119360.0,1.5023863]
["bitfinex-derivatives","BTCF0:USTF0",1754869626672,0.37439286,119370.0,119360.0,1.5023863]
["bitfinex-derivatives","BTCF0:USTF0",1754869626872,0.62469358,119370.0,119360.0,1.5023863]
["bitfinex-derivatives","BTCF0:USTF0",1754869627073,0.37439286,119370.0,119360.0,1.5023863]
["bitfinex-derivatives","BTCF0:USTF0",1754869627272,0.62469358,119370.0,119360.0,1.5023863]
["bitfinex-derivatives","BTCF0:USTF0",1754869628268,0.01934274,119370.0,119360.0,1.5023863]
["bitfinex-derivatives","BTCF0:USTF0",1754869628477,0.31675346,119370.0,119360.0,1.75268702]
["bitfinex-derivatives","BTCF0:USTF0",1754869629075,0.15012274,119370.0,119360.0,0.7325063]
["bitfinex-derivatives","BTCF0:USTF0",1754869629281,0.56063346,119370.0,119360.0,1.1415463]
["bitfinex-derivatives","BTCF0:USTF0",1754869629480,0.31033274,119370.0,119360.0,1.5023463]
["bitfinex-derivatives","BTCF0:USTF0",1754869629782,0.56063346,119370.0,119360.0,1.483369]
["bitfinex-derivatives","BTCF0:USTF0",1754869630385,0.31675346,119370.0,119360.0,1.73366972]
["bitfinex-derivatives","BTCF0:USTF0",1754869630581,0.01934274,119370.0,119360.0,1.73366972]
["bitfinex-derivatives","BTCF0:USTF0",1754869630782,0.0001,119370.0,119360.0,1.73366972]
["bitfinex-derivatives","BTCF0:USTF0",1754869632683,0.0001,119370.0,119360.0,1.483369]
["bitfinex-derivatives","BTCF0:USTF0",1754869632883,0.0001,119370.0,119360.0,1.73366972]
["bitfinex-derivatives","BTCF0:USTF0",1754869633384,0.0001,119370.0,119360.0,1.72566972]
["bitfinex-derivatives","BTCF0:USTF0",1754869633778,0.0001,119370.0,119360.0,1.475369]
["bitfinex-derivatives","BTCF0:USTF0",1754869633982,0.0001,119370.0,119360.0,1.72566972]
["bitfinex-derivatives","BTCF0:USTF0",1754869634491,0.25040072,119370.0,119360.0,1.72566972]
["bitfinex-derivatives","BTCF0:USTF0",1754869634784,0.29751072,119370.0,119360.0,1.72566972]
["bitfinex-derivatives","BTCF0:USTF0",1754869637982,0.01936192,119370.0,119360.0,1.72566972]
["bitfinex-derivatives","BTCF0:USTF0",1754869638185,0.0001,119370.0,119360.0,1.72566972]
["bitfinex-derivatives","BTCF0:USTF0",1754869640480,0.0001,119370.0,119360.0,1.71766972]
["bitfinex-derivatives","BTCF0:USTF0",1754869643784,0.0001,119370.0,119360.0,1.467369]
["bitfinex-derivatives","BTCF0:USTF0",1754869643987,0.0001,119370.0,119360.0,1.71766972]
["bitfinex-derivatives","BTCF0:USTF0",1754869644382,0.0001,119370.0,119360.0,1.467369]
["bitfinex-derivatives","BTCF0:USTF0",1754869644583,0.0001,119370.0,119360.0,1.71766972]
["bitfinex-derivatives","BTCF0:USTF0",1754869645988,0.0001,119370.0,119360.0,1.467369]
["bitfinex-derivatives","BTCF0:USTF0",1754869646199,0.0001,119370.0,119360.0,1.71766972]
["bitfinex-derivatives","BTCF0:USTF0",1754869646888,0.0001,119370.0,119360.0,1.467369]
["bitfinex-derivatives","BTCF0:USTF0",1754869647087,0.0001,119370.0,119360.0,1.71766972]
["bitfinex-derivatives","BTCF0:USTF0",1754869650096,0.04721,119370.0,119360.0,2.07046972]
["bitfinex-derivatives","BTCF0:USTF0",1754869650392,0.0001,119370.0,119360.0,2.07046972]
["bitfinex-derivatives","BTCF0:USTF0",1754869650700,0.36729072,119390.0,119380.0,0.1657826]
["bitfinex-derivatives","BTCF0:USTF0",1754869650995,0.36729072,119390.0,119380.0,2.01038332]
["bitfinex-derivatives","BTCF0:USTF0",1754869651196,0.29741072,119390.0,119380.0,2.01038332]
["bitfinex-derivatives","BTCF0:USTF0",1754869651394,0.04711,119390.0,119380.0,2.01038332]
["bitfinex-derivatives","BTCF0:USTF0",1754869651695,0.29741072,119390.0,119380.0,2.01038332]
["bitfinex-derivatives","BTCF0:USTF0",1754869651900,0.29751072,119390.0,119380.0,2.01048332]
["bitfinex-derivatives","BTCF0:USTF0",1754869652989,0.29751072,119390.0,119380.0,1.7601826]
["bitfinex-derivatives","BTCF0:USTF0",1754869652990,0.54139072,119390.0,119380.0,1.7601826]
["bitfinex-derivatives","BTCF0:USTF0",1754869653499,0.54139072,119390.0,119380.0,1.7631826]
["bitfinex-derivatives","BTCF0:USTF0",1754869654197,0.51355196,119390.0,119380.0,1.7631826]
["bitfinex-derivatives","BTCF0:USTF0",1754869654897,0.51355196,119390.0,119380.0,1.7661826]
["bitfinex-derivatives","BTCF0:USTF0",1754869655097,0.38570196,119390.0,119380.0,1.7661826]
["bitfinex-derivatives","BTCF0:USTF0",1754869655292,0.51355196,119390.0,119380.0,1.7661826]
["bitfinex-derivatives","BTCF0:USTF0",1754869657089,0.51355196,119390.0,119380.0,1.7581826]
["bitfinex-derivatives","BTCF0:USTF0",1754869657290,0.53280047,119390.0,119380.0,1.3943826]
["bitfinex-derivatives","BTCF0:USTF0",1754869657493,0.53280047,119390.0,119380.0,1.3923826]
["bitfinex-derivatives","BTCF0:USTF0",1754869657998,0.61654607,119390.0,119380.0,1.3923826]
["bitfinex-derivatives","BTCF0:USTF0",1754869658998,0.53280047,119390.0,119380.0,1.3923826]
["bitfinex-derivatives","BTCF0:USTF0",1754869660101,0.53280047,119390.0,119380.0,1.3874626]
["bitfinex-derivatives","BTCF0:USTF0",1754869660496,0.53280047,119390.0,119380.0,1.3864626]
["bitfinex-derivatives","BTCF0:USTF0",1754869663006,0.61654607,119390.0,119380.0,0.9272426]
["bitfinex-derivatives","BTCF0:USTF0",1754869663194,0.61654607,119390.0,119380.0,0.8452126]
["bitfinex-derivatives","BTCF0:USTF0",1754869664001,0.97734607,119390.0,119380.0,0.8532126]
["bitfinex-derivatives","BTCF0:USTF0",1754869664196,0.97734607,119390.0,119380.0,0.8452126]
["bitfinex-derivatives","BTCF0:USTF0",1754869665204,0.97734607,119390.0,119380.0,0.76146]
["bitfinex-derivatives","BTCF0:USTF0",1754869665602,0.97734607,119390.0,119380.0,0.8452126]
["bitfinex-derivatives","BTCF0:USTF0",1754869665795,0.97734607,119390.0,119380.0,0.76146]
["bitfinex-derivatives","BTCF0:USTF0",1754869666307,0.61654607,119390.0,119380.0,0.8452126]
["bitfinex-derivatives","BTCF0:USTF0",1754869666807,0.97734607,119390.0,119380.0,0.76146]
["bitfinex-derivatives","BTCF0:USTF0",1754869667896,0.75488411,119390.0,119380.0,0.8452128]
["bitfinex-derivatives","BTCF0:USTF0",1754869668101,0.75488411,119390.0,119380.0,0.76146]
["bitfinex-derivatives","BTCF0:USTF0",1754869668102,0.97734607,119390.0,119380.0,0.76146]
["bitfinex-derivatives","BTCF0:USTF0",1754869669004,0.97734607,119390.0,119380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754869669210,1.14487407,119390.0,119380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754869671206,0.1938599,119370.0,119360.0,1.4716157]
["bitfinex-derivatives","BTCF0:USTF0",1754869671411,0.60663037,119370.0,119360.0,1.4716157]
["bitfinex-derivatives","BTCF0:USTF0",1754869673319,0.60663037,119370.0,119360.0,1.4746157]
["bitfinex-derivatives","BTCF0:USTF0",1754869673616,0.60673037,119370.0,119360.0,1.4747157]
["bitfinex-derivatives","BTCF0:USTF0",1754869674212,0.67263669,119370.0,119360.0,1.4747157]
["bitfinex-derivatives","BTCF0:USTF0",1754869674412,0.67263669,119370.0,119360.0,1.4717157]
["bitfinex-derivatives","BTCF0:USTF0",1754869675617,0.67263669,119370.0,119360.0,1.4747157]
["bitfinex-derivatives","BTCF0:USTF0",1754869676016,0.65338818,119370.0,119360.0,1.4747157]
["bitfinex-derivatives","BTCF0:USTF0",1754869677925,0.65338818,119370.0,119360.0,1.4717157]
["bitfinex-derivatives","BTCF0:USTF0",1754869678225,0.65338818,119370.0,119360.0,1.4637157]
["bitfinex-derivatives","BTCF0:USTF0",1754869680325,0.65338818,119370.0,119360.0,1.4796157]
["bitfinex-derivatives","BTCF0:USTF0",1754869682123,0.931683,119370.0,119360.0,1.4796157]
["bitfinex-derivatives","BTCF0:USTF0",1754869682528,0.95089199,119370.0,119360.0,1.4796157]
["bitfinex-derivatives","BTCF0:USTF0",1754869682730,0.931683,119370.0,119360.0,1.4796157]
["bitfinex-derivatives","BTCF0:USTF0",1754869682925,0.7244831,119370.0,119360.0,1.4796157]
["bitfinex-derivatives","BTCF0:USTF0",1754869683326,0.06600632,119370.0,119360.0,1.72999409]
["bitfinex-derivatives","BTCF0:USTF0",1754869683630,0.29809839,119370.0,119360.0,1.72999409]
["bitfinex-derivatives","BTCF0:USTF0",1754869684030,0.29809839,119370.0,119360.0,1.4796157]
["bitfinex-derivatives","BTCF0:USTF0",1754869684233,0.04772,119370.0,119360.0,1.4806157]
["bitfinex-derivatives","BTCF0:USTF0",1754869684930,0.04772,119370.0,119360.0,1.4796157]
["bitfinex-derivatives","BTCF0:USTF0",1754869685131,0.04772,119370.0,119360.0,1.4826157]
["bitfinex-derivatives","BTCF0:USTF0",1754869685332,0.04772,119370.0,119360.0,1.4746157]
["bitfinex-derivatives","BTCF0:USTF0",1754869686032,0.04772,119370.0,119360.0,1.4776157]
["bitfinex-derivatives","BTCF0:USTF0",1754869687526,0.51630847,119370.0,119360.0,1.4776157]
["bitfinex-derivatives","BTCF0:USTF0",1754869688433,0.58325997,119370.0,119360.0,1.4776157]
["bitfinex-derivatives","BTCF0:USTF0",1754869688734,0.58325997,119370.0,119360.0,1.4746157]
["bitfinex-derivatives","BTCF0:USTF0",1754869688934,0.58325997,119370.0,119360.0,1.4756157]
["bitfinex-derivatives","BTCF0:USTF0",1754869689723,0.58325997,119370.0,119360.0,1.4726157]
["bitfinex-derivatives","BTCF0:USTF0",1754869690024,0.08626773,119370.0,119360.0,1.4726157]
["bitfinex-derivatives","BTCF0:USTF0",1754869690231,0.01931623,119370.0,119360.0,1.69512794]
["bitfinex-derivatives","BTCF0:USTF0",1754869690431,0.0001,119370.0,119360.0,1.69512794]
["bitfinex-derivatives","BTCF0:USTF0",1754869690626,0.0001,119370.0,119360.0,1.4726157]
["bitfinex-derivatives","BTCF0:USTF0",1754869692533,0.0001,119370.0,119360.0,1.4646157]
["bitfinex-derivatives","BTCF0:USTF0",1754869693136,0.0001,119370.0,119360.0,1.68712794]
["bitfinex-derivatives","BTCF0:USTF0",1754869693337,0.35606884,119390.0,119380.0,0.2604729]
["bitfinex-derivatives","BTCF0:USTF0",1754869693535,0.3753257,119390.0,119380.0,1.3900729]
["bitfinex-derivatives","BTCF0:USTF0",1754869693835,0.6006857,119390.0,119380.0,1.3900729]
["bitfinex-derivatives","BTCF0:USTF0",1754869695340,0.5169391,119390.0,119380.0,1.3900729]
["bitfinex-derivatives","BTCF0:USTF0",1754869695534,0.5170391,119390.0,119380.0,1.3901729]
["bitfinex-derivatives","BTCF0:USTF0",1754869697342,0.5170391,119390.0,119380.0,1.3911729]
["bitfinex-derivatives","BTCF0:USTF0",1754869697737,0.2916791,119390.0,119380.0,1.3911729]
["bitfinex-derivatives","BTCF0:USTF0",1754869698134,0.4634891,119390.0,119380.0,1.3911729]
["bitfinex-derivatives","BTCF0:USTF0",1754869698333,0.5170391,119390.0,119380.0,1.3911729]
["bitfinex-derivatives","BTCF0:USTF0",1754869699344,0.49778224,119390.0,119380.0,1.3911729]
["bitfinex-derivatives","BTCF0:USTF0",1754869699644,0.49778224,119390.0,119380.0,1.3831729]
["bitfinex-derivatives","BTCF0:USTF0",1754869701540,0.04991,119390.0,119380.0,1.3831729]
["bitfinex-derivatives","BTCF0:USTF0",1754869701840,0.27242224,119390.0,119380.0,1.3831729]
["bitfinex-derivatives","BTCF0:USTF0",1754869703246,0.04991,119390.0,119380.0,1.3831729]
["bitfinex-derivatives","BTCF0:USTF0",1754869703541,0.27242224,119390.0,119380.0,1.3831729]
["bitfinex-derivatives","BTCF0:USTF0",1754869706640,0.27242224,119390.0,119380.0,1.3751729]
["bitfinex-derivatives","BTCF0:USTF0",1754869710352,0.04991,119390.0,119380.0,1.3751729]
["bitfinex-derivatives","BTCF0:USTF0",1754869710750,0.04991,119390.0,119380.0,1.39417733]
["bitfinex-derivatives","BTCF0:USTF0",1754869711251,0.0001,119390.0,119380.0,1.39417733]
["bitfinex-derivatives","BTCF0:USTF0",1754869712051,0.04991,119390.0,119380.0,1.39417733]
["bitfinex-derivatives","BTCF0:USTF0",1754869714254,0.04991,119390.0,119380.0,1.38617733]
["bitfinex-derivatives","BTCF0:USTF0",1754869716958,0.27242224,119390.0,119380.0,1.38617733]
["bitfinex-derivatives","BTCF0:USTF0",1754869718862,0.0001,119390.0,119380.0,1.38617733]
["bitfinex-derivatives","BTCF0:USTF0",1754869719050,0.04805,119390.0,119380.0,1.38617733]
["bitfinex-derivatives","BTCF0:USTF0",1754869719658,0.30161224,119390.0,119380.0,1.38617733]
["bitfinex-derivatives","BTCF0:USTF0",1754869722061,0.40386224,119390.0,119380.0,1.37817733]
["bitfinex-derivatives","BTCF0:USTF0",1754869722263,0.44618224,119390.0,119380.0,1.37817733]
["bitfinex-derivatives","BTCF0:USTF0",1754869723560,0.49812224,119390.0,119380.0,1.37817733]
["bitfinex-derivatives","BTCF0:USTF0",1754869724557,0.44618224,119390.0,119380.0,1.37817733]
["bitfinex-derivatives","BTCF0:USTF0",1754869726165,0.47391992,119390.0,119380.0,1.37817733]
["bitfinex-derivatives","BTCF0:USTF0",1754869726465,0.22367,119390.0,119380.0,1.37817733]
["bitfinex-derivatives","BTCF0:USTF0",1754869726664,0.47391992,119390.0,119380.0,1.37817733]
["bitfinex-derivatives","BTCF0:USTF0",1754869727264,0.49319306,119390.0,119380.0,1.37817733]
["bitfinex-derivatives","BTCF0:USTF0",1754869729266,0.49319306,119390.0,119380.0,1.37017733]
["bitfinex-derivatives","BTCF0:USTF0",1754869729667,0.24294314,119390.0,119380.0,1.37017733]
["bitfinex-derivatives","BTCF0:USTF0",1754869729862,0.49319306,119390.0,119380.0,1.37017733]
["bitfinex-derivatives","BTCF0:USTF0",1754869730669,0.57693886,119390.0,119380.0,1.37017733]
["bitfinex-derivatives","BTCF0:USTF0",1754869730869,0.62887886,119390.0,119380.0,1.37017733]
["bitfinex-derivatives","BTCF0:USTF0",1754869732265,0.62887886,119390.0,119380.0,1.36720733]
["bitfinex-derivatives","BTCF0:USTF0",1754869734171,0.60112477,119390.0,119380.0,1.36720733]
["bitfinex-derivatives","BTCF0:USTF0",1754869735872,0.46543897,119390.0,119380.0,1.36720733]
["bitfinex-derivatives","BTCF0:USTF0",1754869736066,0.51737897,119390.0,119380.0,1.36720733]
["bitfinex-derivatives","BTCF0:USTF0",1754869736271,0.06732314,119390.0,119380.0,1.35920733]
["bitfinex-derivatives","BTCF0:USTF0",1754869736472,0.32086897,119390.0,119380.0,1.35920733]
["bitfinex-derivatives","BTCF0:USTF0",1754869736674,0.42311897,119390.0,119380.0,1.35920733]
["bitfinex-derivatives","BTCF0:USTF0",1754869736869,0.51737897,119390.0,119380.0,1.35920733]
["bitfinex-derivatives","BTCF0:USTF0",1754869737172,0.40073897,119390.0,119380.0,1.35920733]
["bitfinex-derivatives","BTCF0:USTF0",1754869737573,0.48448477,119390.0,119380.0,1.35920733]
["bitfinex-derivatives","BTCF0:USTF0",1754869737775,0.60112477,119390.0,119380.0,1.35920733]
["bitfinex-derivatives","BTCF0:USTF0",1754869739377,0.51737897,119390.0,119380.0,1.35920733]
["bitfinex-derivatives","BTCF0:USTF0",1754869740169,0.60112477,119390.0,119380.0,1.35920733]
["bitfinex-derivatives","BTCF0:USTF0",1754869740370,0.60112087,119390.0,119380.0,1.35920733]
["bitfinex-derivatives","BTCF0:USTF0",1754869742581,0.60112087,119390.0,119380.0,1.14902443]
["bitfinex-derivatives","BTCF0:USTF0",1754869743380,0.60102087,119390.0,119380.0,1.17939443]
["bitfinex-derivatives","BTCF0:USTF0",1754869743589,0.60102087,119390.0,119380.0,1.23299443]
["bitfinex-derivatives","BTCF0:USTF0",1754869744170,0.60102087,119390.0,119380.0,1.14086443]
["bitfinex-derivatives","BTCF0:USTF0",1754869746082,0.60102087,119390.0,119380.0,0.78696443]
["bitfinex-derivatives","BTCF0:USTF0",1754869746284,0.60112087,119390.0,119380.0,0.78706443]
["bitfinex-derivatives","BTCF0:USTF0",1754869749383,0.96192087,119390.0,119380.0,0.78706443]
["bitfinex-derivatives","BTCF0:USTF0",1754869749684,0.96192087,119390.0,119380.0,0.01910443]
["bitfinex-derivatives","BTCF0:USTF0",1754869750475,0.96192087,119390.0,119380.0,0.01110443]
["bitfinex-derivatives","BTCF0:USTF0",1754869752889,0.37356127,119390.0,119380.0,0.62124373]
["bitfinex-derivatives","BTCF0:USTF0",1754869753085,0.28981897,119390.0,119380.0,0.62124373]
["bitfinex-derivatives","BTCF0:USTF0",1754869753386,0.06732314,119390.0,119380.0,0.62124373]
["bitfinex-derivatives","BTCF0:USTF0",1754869753586,0.28981897,119390.0,119380.0,0.62124373]
["bitfinex-derivatives","BTCF0:USTF0",1754869755180,0.54181117,119390.0,119380.0,0.62124373]
["bitfinex-derivatives","BTCF0:USTF0",1754869755381,0.59606117,119390.0,119380.0,0.62124373]
["bitfinex-derivatives","BTCF0:USTF0",1754869755583,0.59606117,119390.0,119380.0,0.62224373]
["bitfinex-derivatives","BTCF0:USTF0",1754869757489,0.59606117,119390.0,119380.0,0.61424373]
["bitfinex-derivatives","BTCF0:USTF0",1754869759292,0.51231897,119390.0,119380.0,0.61424373]
["bitfinex-derivatives","BTCF0:USTF0",1754869760092,0.59606087,119390.0,119380.0,0.61424373]
["bitfinex-derivatives","BTCF0:USTF0",1754869764489,0.59606087,119390.0,119380.0,0.6111393]
["bitfinex-derivatives","BTCF0:USTF0",1754869764694,0.59596087,119390.0,119380.0,0.60624373]
["bitfinex-derivatives","BTCF0:USTF0",1754869764991,0.43356087,119390.0,119380.0,0.60624373]
["bitfinex-derivatives","BTCF0:USTF0",1754869765191,0.03026063,119400.0,119380.0,0.84258594]
["bitfinex-derivatives","BTCF0:USTF0",1754869765391,0.03026063,119400.0,119390.0,1.2898011]
["bitfinex-derivatives","BTCF0:USTF0",1754869765392,0.06708906,119400.0,119390.0,1.2898011]
["bitfinex-derivatives","BTCF0:USTF0",1754869765693,0.28958489,119400.0,119390.0,1.3729611]
["bitfinex-derivatives","BTCF0:USTF0",1754869765996,0.28968489,119400.0,119390.0,1.3730611]
["bitfinex-derivatives","BTCF0:USTF0",1754869766788,0.06718906,119400.0,119390.0,1.3730611]
["bitfinex-derivatives","BTCF0:USTF0",1754869767188,0.30899384,119400.0,119390.0,1.3730611]
["bitfinex-derivatives","BTCF0:USTF0",1754869767694,0.08649801,119400.0,119390.0,1.3730611]
["bitfinex-derivatives","BTCF0:USTF0",1754869767991,0.30899384,119400.0,119390.0,1.3730611]
["bitfinex-derivatives","BTCF0:USTF0",1754869768205,0.30899384,119400.0,119390.0,1.3740611]
["bitfinex-derivatives","BTCF0:USTF0",1754869771591,0.30899384,119400.0,119390.0,1.3660611]
["bitfinex-derivatives","BTCF0:USTF0",1754869771997,0.08649801,119400.0,119390.0,1.3660611]
["bitfinex-derivatives","BTCF0:USTF0",1754869772198,0.30899384,119400.0,119390.0,1.3660611]
["bitfinex-derivatives","BTCF0:USTF0",1754869773197,0.28979478,119400.0,119390.0,1.3660611]
["bitfinex-derivatives","BTCF0:USTF0",1754869773396,0.30898018,119400.0,119390.0,1.3660611]
["bitfinex-derivatives","BTCF0:USTF0",1754869773598,0.01940895,119400.0,119390.0,1.3660611]
["bitfinex-derivatives","BTCF0:USTF0",1754869773902,0.06729895,119400.0,119390.0,1.3660611]
["bitfinex-derivatives","BTCF0:USTF0",1754869774294,0.28979478,119400.0,119390.0,1.3660611]
["bitfinex-derivatives","BTCF0:USTF0",1754869776494,0.06729895,119400.0,119390.0,1.3660611]
["bitfinex-derivatives","BTCF0:USTF0",1754869776698,0.28979478,119400.0,119390.0,1.3660611]
["bitfinex-derivatives","BTCF0:USTF0",1754869779606,0.06729895,119400.0,119390.0,1.3660611]
["bitfinex-derivatives","BTCF0:USTF0",1754869779809,0.28979478,119400.0,119390.0,1.3660611]
["bitfinex-derivatives","BTCF0:USTF0",1754869780011,0.28979478,119400.0,119390.0,1.3580611]
["bitfinex-derivatives","BTCF0:USTF0",1754869781101,0.06729895,119400.0,119390.0,1.3580611]
["bitfinex-derivatives","BTCF0:USTF0",1754869783011,0.29061895,119400.0,119390.0,1.3580611]
["bitfinex-derivatives","BTCF0:USTF0",1754869783210,0.59684738,119400.0,119390.0,1.3580611]
["bitfinex-derivatives","BTCF0:USTF0",1754869783401,0.51311478,119400.0,119390.0,1.3580611]
["bitfinex-derivatives","BTCF0:USTF0",1754869784207,0.59684758,119400.0,119390.0,1.3580598]
["bitfinex-derivatives","BTCF0:USTF0",1754869784406,0.59684758,119400.0,119390.0,1.3561598]
["bitfinex-derivatives","BTCF0:USTF0",1754869785013,0.59684758,119400.0,119390.0,1.27242]
["bitfinex-derivatives","BTCF0:USTF0",1754869785810,0.59684758,119400.0,119390.0,1.35616]
["bitfinex-derivatives","BTCF0:USTF0",1754869786218,0.61606543,119400.0,119390.0,1.35616]
["bitfinex-derivatives","BTCF0:USTF0",1754869787008,0.61606543,119400.0,119390.0,1.34816]
["bitfinex-derivatives","BTCF0:USTF0",1754869790012,0.53233263,119400.0,119390.0,1.34816]
["bitfinex-derivatives","BTCF0:USTF0",1754869790712,0.47997263,119400.0,119390.0,1.34816]
["bitfinex-derivatives","BTCF0:USTF0",1754869790912,0.53233263,119400.0,119390.0,1.34816]
["bitfinex-derivatives","BTCF0:USTF0",1754869794013,0.3098368,119400.0,119390.0,1.34016]
["bitfinex-derivatives","BTCF0:USTF0",1754869794215,0.53233263,119400.0,119390.0,1.34016]
["bitfinex-derivatives","BTCF0:USTF0",1754869795409,0.3098368,119400.0,119390.0,1.34016]
["bitfinex-derivatives","BTCF0:USTF0",1754869795709,0.53233263,119400.0,119390.0,1.34016]
["bitfinex-derivatives","BTCF0:USTF0",1754869797518,0.3098368,119400.0,119390.0,1.34016]
["bitfinex-derivatives","BTCF0:USTF0",1754869797816,0.53233263,119400.0,119390.0,1.34016]
["bitfinex-derivatives","BTCF0:USTF0",1754869800318,0.61606543,119400.0,119390.0,1.34016]
["bitfinex-derivatives","BTCF0:USTF0",1754869801118,0.61606543,119400.0,119390.0,1.33216]
["bitfinex-derivatives","BTCF0:USTF0",1754869801519,0.53233263,119400.0,119390.0,1.33216]
["bitfinex-derivatives","BTCF0:USTF0",1754869802622,0.61606553,119400.0,119390.0,1.33216]
["bitfinex-derivatives","BTCF0:USTF0",1754869802919,0.53233263,119400.0,119390.0,1.33216]
["bitfinex-derivatives","BTCF0:USTF0",1754869803320,0.61606553,119400.0,119390.0,1.33216]
["bitfinex-derivatives","BTCF0:USTF0",1754869804116,0.8940467,119400.0,119390.0,1.33216]
["bitfinex-derivatives","BTCF0:USTF0",1754869805425,0.8103138,119400.0,119390.0,1.33216]
["bitfinex-derivatives","BTCF0:USTF0",1754869808123,0.8103138,119400.0,119390.0,1.32416]
["bitfinex-derivatives","BTCF0:USTF0",1754869808318,0.8940466,119400.0,119390.0,1.32416]
["bitfinex-derivatives","BTCF0:USTF0",1754869808526,0.8103138,119400.0,119390.0,1.32416]
["bitfinex-derivatives","BTCF0:USTF0",1754869809224,0.8940464,119400.0,119390.0,1.32416]
["bitfinex-derivatives","BTCF0:USTF0",1754869809729,0.8103138,119400.0,119390.0,1.32416]
["bitfinex-derivatives","BTCF0:USTF0",1754869811728,0.8103138,119400.0,119390.0,1.37216]
["bitfinex-derivatives","BTCF0:USTF0",1754869811928,0.81036462,119400.0,119390.0,1.37216]
["bitfinex-derivatives","BTCF0:USTF0",1754869812930,0.89409732,119400.0,119390.0,1.37216]
["bitfinex-derivatives","BTCF0:USTF0",1754869813129,0.81036462,119400.0,119390.0,1.37216]
["bitfinex-derivatives","BTCF0:USTF0",1754869814841,0.89409742,119400.0,119390.0,1.3721598]
["bitfinex-derivatives","BTCF0:USTF0",1754869815334,0.89409742,119400.0,119390.0,1.3641598]
["bitfinex-derivatives","BTCF0:USTF0",1754869817034,0.89409742,119400.0,119390.0,1.3545398]
["bitfinex-derivatives","BTCF0:USTF0",1754869817229,0.58704462,119400.0,119390.0,1.3545398]
["bitfinex-derivatives","BTCF0:USTF0",1754869817444,0.84765782,119400.0,119390.0,1.3545398]
["bitfinex-derivatives","BTCF0:USTF0",1754869817740,0.88648782,119400.0,119390.0,1.3545398]
["bitfinex-derivatives","BTCF0:USTF0",1754869822242,0.88648782,119400.0,119390.0,1.2708]
["bitfinex-derivatives","BTCF0:USTF0",1754869822438,0.88648782,119400.0,119390.0,1.19116]
["bitfinex-derivatives","BTCF0:USTF0",1754869822744,0.88648782,119400.0,119390.0,1.25068]
["bitfinex-derivatives","BTCF0:USTF0",1754869822941,0.88648782,119400.0,119390.0,1.3344206]
["bitfinex-derivatives","BTCF0:USTF0",1754869824839,0.88648782,119400.0,119390.0,1.2133606]
["bitfinex-derivatives","BTCF0:USTF0",1754869825040,0.88648782,119400.0,119390.0,1.2406106]
["bitfinex-derivatives","BTCF0:USTF0",1754869825242,0.88648782,119400.0,119390.0,1.2728806]
["bitfinex-derivatives","BTCF0:USTF0",1754869825441,0.88648782,119400.0,119390.0,0.9450006]
["bitfinex-derivatives","BTCF0:USTF0",1754869825642,0.88648782,119400.0,119390.0,0.9843106]
["bitfinex-derivatives","BTCF0:USTF0",1754869825843,0.88648782,119400.0,119390.0,1.3451106]
["bitfinex-derivatives","BTCF0:USTF0",1754869829554,0.88648782,119400.0,119390.0,1.3371106]
["bitfinex-derivatives","BTCF0:USTF0",1754869830248,0.88648782,119400.0,119390.0,1.3032306]
["bitfinex-derivatives","BTCF0:USTF0",1754869830446,0.88648782,119400.0,119390.0,1.25037]
["bitfinex-derivatives","BTCF0:USTF0",1754869830843,0.88648782,119400.0,119390.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1754869831049,0.88648782,119400.0,119390.0,1.12866]
["bitfinex-derivatives","BTCF0:USTF0",1754869831754,0.88648782,119400.0,119390.0,1.1543]
["bitfinex-derivatives","BTCF0:USTF0",1754869832050,0.88648782,119400.0,119390.0,0.76786]
["bitfinex-derivatives","BTCF0:USTF0",1754869832253,1.24728782,119400.0,119390.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754869834052,0.1873974,119380.0,119370.0,0.657054]
["bitfinex-derivatives","BTCF0:USTF0",1754869834353,0.5996059,119380.0,119370.0,1.423774]
["bitfinex-derivatives","BTCF0:USTF0",1754869834649,0.8498444,119380.0,119370.0,1.25627]
["bitfinex-derivatives","BTCF0:USTF0",1754869834948,0.86909716,119380.0,119370.0,1.3400245]
["bitfinex-derivatives","BTCF0:USTF0",1754869835352,0.61885866,119380.0,119370.0,1.3400245]
["bitfinex-derivatives","BTCF0:USTF0",1754869835546,0.61895866,119380.0,119370.0,1.3401245]
["bitfinex-derivatives","BTCF0:USTF0",1754869835748,0.61895866,119380.0,119370.0,1.3461245]
["bitfinex-derivatives","BTCF0:USTF0",1754869836154,0.8499444,119380.0,119370.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1754869836354,0.86918818,119380.0,119370.0,1.27096]
["bitfinex-derivatives","BTCF0:USTF0",1754869837757,0.86918818,119380.0,119370.0,1.3547147]
["bitfinex-derivatives","BTCF0:USTF0",1754869837956,0.36871118,119380.0,119370.0,1.3547147]
["bitfinex-derivatives","BTCF0:USTF0",1754869838157,0.61894968,119380.0,119370.0,1.3547147]
["bitfinex-derivatives","BTCF0:USTF0",1754869841160,0.5997059,119380.0,119370.0,1.3546747]
["bitfinex-derivatives","BTCF0:USTF0",1754869844369,0.8499444,119380.0,119370.0,1.3546747]
["bitfinex-derivatives","BTCF0:USTF0",1754869846565,0.766197,119380.0,119370.0,1.3546747]
["bitfinex-derivatives","BTCF0:USTF0",1754869847466,0.8499449,119380.0,119370.0,0.5880347]
["bitfinex-derivatives","BTCF0:USTF0",1754869847660,0.8499449,119380.0,119370.0,1.3546347]
["bitfinex-derivatives","BTCF0:USTF0",1754869847965,0.766197,119380.0,119370.0,1.3546347]
["bitfinex-derivatives","BTCF0:USTF0",1754869849474,0.8499449,119380.0,119370.0,1.3546347]
["bitfinex-derivatives","BTCF0:USTF0",1754869851763,0.766197,119380.0,119370.0,1.3546347]
["bitfinex-derivatives","BTCF0:USTF0",1754869856174,0.78543064,119380.0,119370.0,1.3546347]
["bitfinex-derivatives","BTCF0:USTF0",1754869857072,0.86917894,119380.0,119370.0,1.3546347]
["bitfinex-derivatives","BTCF0:USTF0",1754869857476,0.78543064,119380.0,119370.0,1.3546347]
["bitfinex-derivatives","BTCF0:USTF0",1754869857679,0.86917894,119380.0,119370.0,1.3546347]
["bitfinex-derivatives","BTCF0:USTF0",1754869857868,0.86917894,119380.0,119370.0,1.3545147]
["bitfinex-derivatives","BTCF0:USTF0",1754869858064,0.86917894,119380.0,119370.0,0.5880347]
["bitfinex-derivatives","BTCF0:USTF0",1754869858270,0.86917894,119380.0,119370.0,1.3545147]
["bitfinex-derivatives","BTCF0:USTF0",1754869860470,0.28495364,119380.0,119370.0,1.3545147]
["bitfinex-derivatives","BTCF0:USTF0",1754869860673,0.78543064,119380.0,119370.0,1.3545147]
["bitfinex-derivatives","BTCF0:USTF0",1754869861282,0.78543064,119380.0,119370.0,1.3544747]
["bitfinex-derivatives","BTCF0:USTF0",1754869861576,0.86917904,119380.0,119370.0,1.3544747]
["bitfinex-derivatives","BTCF0:USTF0",1754869864382,0.78543064,119380.0,119370.0,1.3544747]
["bitfinex-derivatives","BTCF0:USTF0",1754869866283,0.28495364,119380.0,119370.0,1.3544747]
["bitfinex-derivatives","BTCF0:USTF0",1754869866477,0.78543064,119380.0,119370.0,1.3544747]
["bitfinex-derivatives","BTCF0:USTF0",1754869868184,0.28495364,119380.0,119370.0,1.3544747]
["bitfinex-derivatives","BTCF0:USTF0",1754869868375,0.78543064,119380.0,119370.0,1.3544747]
["bitfinex-derivatives","BTCF0:USTF0",1754869868681,0.28495364,119380.0,119370.0,1.3544747]
["bitfinex-derivatives","BTCF0:USTF0",1754869868882,0.78543064,119380.0,119370.0,1.3544747]
["bitfinex-derivatives","BTCF0:USTF0",1754869871971,0.86917914,119380.0,119370.0,1.3544747]
["bitfinex-derivatives","BTCF0:USTF0",1754869874181,0.31948214,119380.0,119370.0,1.3544747]
["bitfinex-derivatives","BTCF0:USTF0",1754869874479,0.31948214,119380.0,119370.0,1.6047132]
["bitfinex-derivatives","BTCF0:USTF0",1754869874880,0.31948214,119380.0,119370.0,1.3544747]
["bitfinex-derivatives","BTCF0:USTF0",1754869877380,0.31948214,119380.0,119370.0,1.3542347]
["bitfinex-derivatives","BTCF0:USTF0",1754869881392,0.06924364,119380.0,119370.0,1.3542347]
["bitfinex-derivatives","BTCF0:USTF0",1754869881590,0.31948214,119380.0,119370.0,1.3542347]
["bitfinex-derivatives","BTCF0:USTF0",1754869881985,0.01933364,119380.0,119370.0,1.3542347]
["bitfinex-derivatives","BTCF0:USTF0",1754869882291,0.26957214,119380.0,119370.0,1.6044732]
["bitfinex-derivatives","BTCF0:USTF0",1754869882492,0.2503385,119380.0,119370.0,1.6044732]
["bitfinex-derivatives","BTCF0:USTF0",1754869883396,0.2975485,119380.0,119370.0,1.6044732]
["bitfinex-derivatives","BTCF0:USTF0",1754869883795,0.04731,119380.0,119370.0,1.6044732]
["bitfinex-derivatives","BTCF0:USTF0",1754869884099,0.2975485,119380.0,119370.0,1.6044732]
["bitfinex-derivatives","BTCF0:USTF0",1754869885498,0.2975485,119380.0,119370.0,1.9652732]
["bitfinex-derivatives","BTCF0:USTF0",1754869888310,0.2975485,119380.0,119370.0,1.7150347]
["bitfinex-derivatives","BTCF0:USTF0",1754869888510,0.2975485,119380.0,119370.0,1.9652732]
["bitfinex-derivatives","BTCF0:USTF0",1754869890009,0.5110185,119380.0,119370.0,1.9652732]
["bitfinex-derivatives","BTCF0:USTF0",1754869890315,0.5110185,119380.0,119370.0,1.7150347]
["bitfinex-derivatives","BTCF0:USTF0",1754869890510,0.4602185,119380.0,119370.0,1.7150347]
["bitfinex-derivatives","BTCF0:USTF0",1754869890711,0.4018385,119380.0,119370.0,1.7150347]
["bitfinex-derivatives","BTCF0:USTF0",1754869890911,0.3620685,119380.0,119370.0,1.7150347]
["bitfinex-derivatives","BTCF0:USTF0",1754869891113,0.2975485,119380.0,119370.0,1.7150347]
["bitfinex-derivatives","BTCF0:USTF0",1754869892013,0.04731,119380.0,119370.0,1.7150347]
["bitfinex-derivatives","BTCF0:USTF0",1754869892214,0.2975485,119380.0,119370.0,1.7150347]
["bitfinex-derivatives","BTCF0:USTF0",1754869893916,0.2975485,119380.0,119370.0,1.9652732]
["bitfinex-derivatives","BTCF0:USTF0",1754869894314,0.2503385,119380.0,119370.0,1.9652732]
["bitfinex-derivatives","BTCF0:USTF0",1754869894514,0.2975485,119380.0,119370.0,1.9652732]
["bitfinex-derivatives","BTCF0:USTF0",1754869897517,0.4589385,119380.0,119370.0,1.9652732]
["bitfinex-derivatives","BTCF0:USTF0",1754869897719,0.5090385,119380.0,119370.0,1.9652732]
["bitfinex-derivatives","BTCF0:USTF0",1754869898018,0.5090385,119380.0,119370.0,1.7150347]
["bitfinex-derivatives","BTCF0:USTF0",1754869901516,0.2588,119380.0,119370.0,1.7150347]
["bitfinex-derivatives","BTCF0:USTF0",1754869901716,0.3991385,119380.0,119370.0,1.9652732]
["bitfinex-derivatives","BTCF0:USTF0",1754869908127,0.4589385,119380.0,119370.0,1.9652732]
["bitfinex-derivatives","BTCF0:USTF0",1754869909030,0.3991385,119380.0,119370.0,1.9652732]
["bitfinex-derivatives","BTCF0:USTF0",1754869910331,0.4492385,119380.0,119370.0,0.8184547]
["bitfinex-derivatives","BTCF0:USTF0",1754869910535,0.61196301,119380.0,119370.0,1.6989147]
["bitfinex-derivatives","BTCF0:USTF0",1754869911037,0.52821451,119380.0,119370.0,1.6989147]
["bitfinex-derivatives","BTCF0:USTF0",1754869914534,0.27797601,119380.0,119370.0,1.6989147]
["bitfinex-derivatives","BTCF0:USTF0",1754869914735,0.52821451,119380.0,119370.0,1.6989147]
["bitfinex-derivatives","BTCF0:USTF0",1754869919932,0.52821451,119380.0,119370.0,1.6319047]
["bitfinex-derivatives","BTCF0:USTF0",1754869920531,0.31672451,119380.0,119370.0,1.6319047]
["bitfinex-derivatives","BTCF0:USTF0",1754869923337,0.06648601,119380.0,119370.0,1.6319047]
["bitfinex-derivatives","BTCF0:USTF0",1754869923541,0.31672451,119380.0,119370.0,1.6319047]
["bitfinex-derivatives","BTCF0:USTF0",1754869924541,0.2975485,119380.0,119370.0,1.6319047]
["bitfinex-derivatives","BTCF0:USTF0",1754869924842,0.31671324,119380.0,119370.0,1.6319047]
["bitfinex-derivatives","BTCF0:USTF0",1754869925539,0.06647474,119380.0,119370.0,1.6319047]
["bitfinex-derivatives","BTCF0:USTF0",1754869925743,0.31671324,119380.0,119370.0,1.6319047]
["bitfinex-derivatives","BTCF0:USTF0",1754869926146,0.40368324,119380.0,119370.0,1.6319047]
["bitfinex-derivatives","BTCF0:USTF0",1754869926332,0.60462174,119380.0,119370.0,1.6319047]
["bitfinex-derivatives","BTCF0:USTF0",1754869926832,0.52087324,119380.0,119370.0,1.6319047]
["bitfinex-derivatives","BTCF0:USTF0",1754869927945,0.60462174,119380.0,119370.0,1.6319047]
["bitfinex-derivatives","BTCF0:USTF0",1754869929146,0.27063474,119380.0,119370.0,1.6319047]
["bitfinex-derivatives","BTCF0:USTF0",1754869929347,0.52087324,119380.0,119370.0,1.6319047]
["bitfinex-derivatives","BTCF0:USTF0",1754869930440,0.60462174,119380.0,119370.0,1.6319047]
["bitfinex-derivatives","BTCF0:USTF0",1754869932744,0.60462174,119380.0,119370.0,1.6961447]
["bitfinex-derivatives","BTCF0:USTF0",1754869942648,0.60462174,119380.0,119370.0,1.6961455]
["bitfinex-derivatives","BTCF0:USTF0",1754869944647,0.60462174,119380.0,119370.0,1.61239]
["bitfinex-derivatives","BTCF0:USTF0",1754869945148,0.60462174,119380.0,119370.0,1.6961455]
["bitfinex-derivatives","BTCF0:USTF0",1754869945344,0.85486024,119380.0,119370.0,1.5003]
["bitfinex-derivatives","BTCF0:USTF0",1754869945543,0.85486024,119380.0,119370.0,0.77867]
["bitfinex-derivatives","BTCF0:USTF0",1754869945746,0.85486024,119380.0,119370.0,1.4997]
["bitfinex-derivatives","BTCF0:USTF0",1754869947150,0.85486024,119380.0,119370.0,1.51858]
["bitfinex-derivatives","BTCF0:USTF0",1754869947548,0.85486024,119380.0,119370.0,1.15778]
["bitfinex-derivatives","BTCF0:USTF0",1754869947748,0.85486024,119380.0,119370.0,1.18287]
["bitfinex-derivatives","BTCF0:USTF0",1754869948546,0.85486024,119380.0,119370.0,1.1389]
["bitfinex-derivatives","BTCF0:USTF0",1754869948751,0.85486024,119380.0,119370.0,1.18287]
["bitfinex-derivatives","BTCF0:USTF0",1754869950248,0.85486024,119380.0,119370.0,1.15778]
["bitfinex-derivatives","BTCF0:USTF0",1754869950653,0.85486024,119380.0,119370.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1754869950948,0.3356525,119360.0,119350.0,0.12663317]
["bitfinex-derivatives","BTCF0:USTF0",1754869951248,0.585891,119360.0,119350.0,0.80256366]
["bitfinex-derivatives","BTCF0:USTF0",1754869951456,0.585891,119360.0,119350.0,0.86168366]
["bitfinex-derivatives","BTCF0:USTF0",1754869951750,0.585891,119360.0,119350.0,0.89189366]
["bitfinex-derivatives","BTCF0:USTF0",1754869951955,0.585991,119360.0,119350.0,0.89199366]
["bitfinex-derivatives","BTCF0:USTF0",1754869952248,0.60521048,119360.0,119350.0,0.76502]
["bitfinex-derivatives","BTCF0:USTF0",1754869953056,0.60521048,119360.0,119350.0,0.77002]
["bitfinex-derivatives","BTCF0:USTF0",1754869953255,0.60521048,119360.0,119350.0,0.77602]
["bitfinex-derivatives","BTCF0:USTF0",1754869953642,0.35497198,119360.0,119350.0,0.77602]
["bitfinex-derivatives","BTCF0:USTF0",1754869953843,0.60521048,119360.0,119350.0,0.77602]
["bitfinex-derivatives","BTCF0:USTF0",1754869954150,0.60521048,119360.0,119350.0,0.88423]
["bitfinex-derivatives","BTCF0:USTF0",1754869954954,0.35497198,119360.0,119350.0,0.82893]
["bitfinex-derivatives","BTCF0:USTF0",1754869955147,0.60521048,119360.0,119350.0,0.7949]
["bitfinex-derivatives","BTCF0:USTF0",1754869955751,1.21624898,119360.0,119350.0,0.77602]
["bitfinex-derivatives","BTCF0:USTF0",1754869955953,0.1149366,119340.0,119330.0,0.12575426]
["bitfinex-derivatives","BTCF0:USTF0",1754869956250,0.8352836,119340.0,119330.0,0.97441786]
["bitfinex-derivatives","BTCF0:USTF0",1754869956454,0.5850451,119340.0,119330.0,0.97441786]
["bitfinex-derivatives","BTCF0:USTF0",1754869956646,0.8352836,119340.0,119330.0,0.97441786]
["bitfinex-derivatives","BTCF0:USTF0",1754869957159,0.84924332,119340.0,119330.0,0.97441786]
["bitfinex-derivatives","BTCF0:USTF0",1754869957455,0.84934332,119340.0,119330.0,0.98251786]
["bitfinex-derivatives","BTCF0:USTF0",1754869957749,0.59910482,119340.0,119330.0,0.98951786]
["bitfinex-derivatives","BTCF0:USTF0",1754869958150,0.59910482,119340.0,119330.0,1.35031786]
["bitfinex-derivatives","BTCF0:USTF0",1754869960358,0.84934332,119340.0,119330.0,1.35031786]
["bitfinex-derivatives","BTCF0:USTF0",1754869960560,0.84934332,119340.0,119330.0,1.22216426]
["bitfinex-derivatives","BTCF0:USTF0",1754869960760,0.84934332,119340.0,119330.0,1.35031786]
["bitfinex-derivatives","BTCF0:USTF0",1754869961062,0.84934332,119340.0,119330.0,1.26653426]
["bitfinex-derivatives","BTCF0:USTF0",1754869961560,1.21014332,119340.0,119330.0,0.14085426]
["bitfinex-derivatives","BTCF0:USTF0",1754869961760,1.21014332,119340.0,119330.0,0.90573426]
["bitfinex-derivatives","BTCF0:USTF0",1754869963462,1.21014332,119340.0,119330.0,0.98951786]
["bitfinex-derivatives","BTCF0:USTF0",1754869963852,1.21014332,119340.0,119330.0,0.98251786]
["bitfinex-derivatives","BTCF0:USTF0",1754869964163,0.84934332,119340.0,119330.0,0.97751786]
["bitfinex-derivatives","BTCF0:USTF0",1754869967265,0.84934332,119340.0,119330.0,0.21263786]
["bitfinex-derivatives","BTCF0:USTF0",1754869967566,0.84934332,119340.0,119330.0,0.97751786]
["bitfinex-derivatives","BTCF0:USTF0",1754869969162,0.84934332,119340.0,119330.0,1.58855636]
["bitfinex-derivatives","BTCF0:USTF0",1754869969163,0.37397822,119340.0,119330.0,1.58855636]
["bitfinex-derivatives","BTCF0:USTF0",1754869969556,0.42849822,119340.0,119330.0,0.97751786]
["bitfinex-derivatives","BTCF0:USTF0",1754869969760,0.51532822,119340.0,119330.0,1.33831786]
["bitfinex-derivatives","BTCF0:USTF0",1754869970556,0.76556672,119340.0,119330.0,1.33831786]
["bitfinex-derivatives","BTCF0:USTF0",1754869970760,0.76556672,119340.0,119330.0,1.3196536]
["bitfinex-derivatives","BTCF0:USTF0",1754869971471,0.51532822,119340.0,119330.0,1.3196536]
["bitfinex-derivatives","BTCF0:USTF0",1754869972363,0.51532822,119340.0,119330.0,0.5547736]
["bitfinex-derivatives","BTCF0:USTF0",1754869972564,0.46466822,119340.0,119330.0,1.3196136]
["bitfinex-derivatives","BTCF0:USTF0",1754869973673,0.46466822,119340.0,119330.0,1.3186136]
["bitfinex-derivatives","BTCF0:USTF0",1754869974372,0.51532822,119340.0,119330.0,1.3185736]
["bitfinex-derivatives","BTCF0:USTF0",1754869975375,0.59910472,119340.0,119330.0,1.3185736]
["bitfinex-derivatives","BTCF0:USTF0",1754869975670,0.61837977,119340.0,119330.0,1.3185736]
["bitfinex-derivatives","BTCF0:USTF0",1754869975973,0.59910472,119340.0,119330.0,1.3185736]
["bitfinex-derivatives","BTCF0:USTF0",1754869976570,0.84934322,119340.0,119330.0,1.3185736]
["bitfinex-derivatives","BTCF0:USTF0",1754869977273,0.84934322,119340.0,119330.0,0.5537736]
["bitfinex-derivatives","BTCF0:USTF0",1754869977473,0.84934322,119340.0,119330.0,1.3185736]
["bitfinex-derivatives","BTCF0:USTF0",1754869978280,0.84934322,119340.0,119330.0,0.9577736]
["bitfinex-derivatives","BTCF0:USTF0",1754869978880,0.78485611,119340.0,119330.0,0.9577736]
["bitfinex-derivatives","BTCF0:USTF0",1754869979981,0.78485611,119340.0,119330.0,1.3185736]
["bitfinex-derivatives","BTCF0:USTF0",1754869980573,0.78485611,119340.0,119330.0,0.9577736]
["bitfinex-derivatives","BTCF0:USTF0",1754869985295,0.86863271,119340.0,119330.0,0.9577736]
["bitfinex-derivatives","BTCF0:USTF0",1754869985593,0.86863271,119340.0,119330.0,0.0868836]
["bitfinex-derivatives","BTCF0:USTF0",1754869985795,0.86863271,119340.0,119330.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754869985990,1.22943271,119340.0,119330.0,0.76778]
["bitfinex-derivatives","BTCF0:USTF0",1754869986698,1.22943271,119340.0,119330.0,0.76578]
["bitfinex-derivatives","BTCF0:USTF0",1754869986889,1.22943271,119340.0,119330.0,0.76478]
["bitfinex-derivatives","BTCF0:USTF0",1754869987088,1.23243271,119340.0,119330.0,0.76478]
["bitfinex-derivatives","BTCF0:USTF0",1754869987693,1.23543271,119340.0,119330.0,0.76478]
["bitfinex-derivatives","BTCF0:USTF0",1754869988399,1.23843271,119340.0,119330.0,0.76478]
["bitfinex-derivatives","BTCF0:USTF0",1754869990092,1.23843271,119340.0,119330.0,0.76474]
["bitfinex-derivatives","BTCF0:USTF0",1754869990900,1.23833271,119340.0,119330.0,0.75674]
["bitfinex-derivatives","BTCF0:USTF0",1754869997912,0.1851036,119330.0,119320.0,1.0310652]
["bitfinex-derivatives","BTCF0:USTF0",1754869998207,0.60579149,119330.0,119320.0,1.0311652]
["bitfinex-derivatives","BTCF0:USTF0",1754869998611,0.60579149,119330.0,119320.0,0.9473763]
["bitfinex-derivatives","BTCF0:USTF0",1754869998806,0.96659149,119330.0,119320.0,0.86359]
["bitfinex-derivatives","BTCF0:USTF0",1754869999605,0.96959149,119330.0,119320.0,0.86359]
["bitfinex-derivatives","BTCF0:USTF0",1754870000502,0.96959149,119330.0,119320.0,0.9473806]
["bitfinex-derivatives","BTCF0:USTF0",1754870001812,0.71935299,119330.0,119320.0,0.9473806]
["bitfinex-derivatives","BTCF0:USTF0",1754870002016,0.60879149,119330.0,119320.0,0.9473806]
["bitfinex-derivatives","BTCF0:USTF0",1754870002919,0.96959149,119330.0,119320.0,0.86359]
["bitfinex-derivatives","BTCF0:USTF0",1754870004218,0.96959149,119330.0,119320.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1754870004518,0.96959149,119330.0,119320.0,0.78105]
["bitfinex-derivatives","BTCF0:USTF0",1754870004718,0.96959149,119330.0,119320.0,0.83602]
["bitfinex-derivatives","BTCF0:USTF0",1754870005015,0.96959149,119330.0,119320.0,0.82802]
["bitfinex-derivatives","BTCF0:USTF0",1754870005218,1.21982999,119330.0,119320.0,0.76462]
["bitfinex-derivatives","BTCF0:USTF0",1754870006110,1.21982999,119330.0,119320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754870007010,0.96959149,119330.0,119320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754870007317,0.96959149,119330.0,119320.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1754870007518,0.96959149,119330.0,119320.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1754870007817,0.96959149,119330.0,119320.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1754870008617,0.60879139,119330.0,119320.0,0.1813706]
["bitfinex-derivatives","BTCF0:USTF0",1754870009717,0.96959139,119330.0,119320.0,0.1813706]
["bitfinex-derivatives","BTCF0:USTF0",1754870011119,0.35555289,119330.0,119320.0,0.1813706]
["bitfinex-derivatives","BTCF0:USTF0",1754870011325,0.61679139,119330.0,119320.0,0.1813706]
["bitfinex-derivatives","BTCF0:USTF0",1754870011925,0.97759139,119330.0,119320.0,0.1733706]
["bitfinex-derivatives","BTCF0:USTF0",1754870012926,0.97759139,119330.0,119320.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1754870013127,0.97769139,119330.0,119320.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1754870013426,0.97769139,119330.0,119320.0,0.0923406]
["bitfinex-derivatives","BTCF0:USTF0",1754870017634,0.61689139,119330.0,119320.0,0.0923406]
["bitfinex-derivatives","BTCF0:USTF0",1754870018627,0.958402,119330.0,119320.0,0.0923406]
["bitfinex-derivatives","BTCF0:USTF0",1754870018927,0.61694192,119330.0,119320.0,0.0923406]
["bitfinex-derivatives","BTCF0:USTF0",1754870019330,0.28291992,119330.0,119320.0,0.1540006]
["bitfinex-derivatives","BTCF0:USTF0",1754870019539,0.28291992,119330.0,119320.0,0.7650391]
["bitfinex-derivatives","BTCF0:USTF0",1754870019540,0.03043992,119330.0,119320.0,0.7650391]
["bitfinex-derivatives","BTCF0:USTF0",1754870019834,0.0111,119330.0,119320.0,0.7650391]
["bitfinex-derivatives","BTCF0:USTF0",1754870020025,0.011,119330.0,119320.0,0.7570391]
["bitfinex-derivatives","BTCF0:USTF0",1754870020727,0.011,119330.0,119320.0,0.9246471]
["bitfinex-derivatives","BTCF0:USTF0",1754870021727,0.011,119330.0,119320.0,0.7570391]
["bitfinex-derivatives","BTCF0:USTF0",1754870021927,0.0111,119330.0,119320.0,0.7571391]
["bitfinex-derivatives","BTCF0:USTF0",1754870022128,0.0111,119330.0,119320.0,0.72949164]
["bitfinex-derivatives","BTCF0:USTF0",1754870023632,0.0111,119330.0,119320.0,0.5069006]
["bitfinex-derivatives","BTCF0:USTF0",1754870024226,0.05851,119330.0,119320.0,0.5069006]
["bitfinex-derivatives","BTCF0:USTF0",1754870026641,0.0111,119330.0,119320.0,0.89709964]
["bitfinex-derivatives","BTCF0:USTF0",1754870027043,0.0111,119330.0,119320.0,0.88909964]
["bitfinex-derivatives","BTCF0:USTF0",1754870027242,0.00372,119330.0,119320.0,0.88909964]
["bitfinex-derivatives","BTCF0:USTF0",1754870028038,0.00372,119330.0,119320.0,0.6665086]
["bitfinex-derivatives","BTCF0:USTF0",1754870028238,0.00372,119330.0,119320.0,0.88909964]
["bitfinex-derivatives","BTCF0:USTF0",1754870030143,0.32282104,119360.0,119350.0,0.0837695]
["bitfinex-derivatives","BTCF0:USTF0",1754870030339,0.14764,119360.0,119350.0,0.8989295]
["bitfinex-derivatives","BTCF0:USTF0",1754870030735,0.20223,119360.0,119350.0,0.8989295]
["bitfinex-derivatives","BTCF0:USTF0",1754870030936,0.20223,119360.0,119350.0,1.2597295]
["bitfinex-derivatives","BTCF0:USTF0",1754870031140,0.3338225,119360.0,119350.0,1.2597295]
["bitfinex-derivatives","BTCF0:USTF0",1754870031340,0.56051354,119360.0,119350.0,1.2598295]
["bitfinex-derivatives","BTCF0:USTF0",1754870031745,0.47675104,119360.0,119350.0,1.2598295]
["bitfinex-derivatives","BTCF0:USTF0",1754870032449,0.48275104,119360.0,119350.0,1.2598295]
["bitfinex-derivatives","BTCF0:USTF0",1754870032846,0.43492104,119360.0,119350.0,1.2598295]
["bitfinex-derivatives","BTCF0:USTF0",1754870033051,0.48275104,119360.0,119350.0,1.2598295]
["bitfinex-derivatives","BTCF0:USTF0",1754870033248,0.49537655,119360.0,119350.0,1.2598295]
["bitfinex-derivatives","BTCF0:USTF0",1754870033451,0.48937655,119360.0,119350.0,1.2598295]
["bitfinex-derivatives","BTCF0:USTF0",1754870033650,0.49437655,119360.0,119350.0,1.2598295]
["bitfinex-derivatives","BTCF0:USTF0",1754870034156,0.49437655,119360.0,119350.0,1.2518295]
["bitfinex-derivatives","BTCF0:USTF0",1754870034555,0.49037655,119360.0,119350.0,1.2518295]
["bitfinex-derivatives","BTCF0:USTF0",1754870034754,0.49437655,119360.0,119350.0,1.2518295]
["bitfinex-derivatives","BTCF0:USTF0",1754870041259,0.49437655,119360.0,119350.0,1.2438295]
["bitfinex-derivatives","BTCF0:USTF0",1754870042548,0.48937655,119360.0,119350.0,1.2438295]
["bitfinex-derivatives","BTCF0:USTF0",1754870042752,0.49237655,119360.0,119350.0,1.2438295]
["bitfinex-derivatives","BTCF0:USTF0",1754870043260,0.48837655,119360.0,119350.0,1.2438295]
["bitfinex-derivatives","BTCF0:USTF0",1754870043461,0.49037655,119360.0,119350.0,1.2438295]
["bitfinex-derivatives","BTCF0:USTF0",1754870044159,0.79673009,119360.0,119350.0,0.0977795]
["bitfinex-derivatives","BTCF0:USTF0",1754870044360,0.79673009,119360.0,119350.0,0.8319095]
["bitfinex-derivatives","BTCF0:USTF0",1754870044860,0.57413905,119360.0,119350.0,0.8529195]
["bitfinex-derivatives","BTCF0:USTF0",1754870046261,0.57413905,119360.0,119350.0,0.8828295]
["bitfinex-derivatives","BTCF0:USTF0",1754870047259,0.49037655,119360.0,119350.0,0.8828295]
["bitfinex-derivatives","BTCF0:USTF0",1754870048166,0.49037655,119360.0,119350.0,0.8748295]
["bitfinex-derivatives","BTCF0:USTF0",1754870048666,0.50968349,119360.0,119350.0,0.8748295]
["bitfinex-derivatives","BTCF0:USTF0",1754870050170,0.59344599,119360.0,119350.0,1.2356295]
["bitfinex-derivatives","BTCF0:USTF0",1754870051365,0.02440694,119360.0,119350.0,1.45822054]
["bitfinex-derivatives","BTCF0:USTF0",1754870051671,0.0051,119360.0,119350.0,1.2356295]
["bitfinex-derivatives","BTCF0:USTF0",1754870052063,0.05055,119360.0,119350.0,1.2356295]
["bitfinex-derivatives","BTCF0:USTF0",1754870055277,0.05055,119360.0,119350.0,1.2276295]
["bitfinex-derivatives","BTCF0:USTF0",1754870061583,0.05055,119360.0,119350.0,1.29556395]
["bitfinex-derivatives","BTCF0:USTF0",1754870062485,0.05055,119360.0,119350.0,1.28756395]
["bitfinex-derivatives","BTCF0:USTF0",1754870064986,0.11281,119360.0,119350.0,1.28756395]
["bitfinex-derivatives","BTCF0:USTF0",1754870065185,0.3339625,119360.0,119350.0,1.28756395]
["bitfinex-derivatives","BTCF0:USTF0",1754870065888,0.2502,119360.0,119350.0,1.28756395]
["bitfinex-derivatives","BTCF0:USTF0",1754870066380,0.20525,119360.0,119350.0,1.28756395]
["bitfinex-derivatives","BTCF0:USTF0",1754870068986,0.2890125,119360.0,119350.0,1.28756395]
["bitfinex-derivatives","BTCF0:USTF0",1754870069487,0.2890125,119360.0,119350.0,1.27956395]
["bitfinex-derivatives","BTCF0:USTF0",1754870072284,0.5393403,119360.0,119350.0,1.52989175]
["bitfinex-derivatives","BTCF0:USTF0",1754870072487,0.5842903,119360.0,119350.0,1.52989175]
["bitfinex-derivatives","BTCF0:USTF0",1754870074494,0.5852903,119360.0,119350.0,1.52989175]
["bitfinex-derivatives","BTCF0:USTF0",1754870074699,0.5822903,119360.0,119350.0,1.52989175]
["bitfinex-derivatives","BTCF0:USTF0",1754870074899,0.5852903,119360.0,119350.0,1.52989175]
["bitfinex-derivatives","BTCF0:USTF0",1754870076595,0.5852903,119360.0,119350.0,1.49412225]
["bitfinex-derivatives","BTCF0:USTF0",1754870076795,0.5852903,119360.0,119350.0,1.57789175]
["bitfinex-derivatives","BTCF0:USTF0",1754870079298,0.5852903,119360.0,119350.0,1.32756395]
["bitfinex-derivatives","BTCF0:USTF0",1754870079600,0.5852903,119360.0,119350.0,1.57789175]
["bitfinex-derivatives","BTCF0:USTF0",1754870080290,0.5852903,119360.0,119350.0,1.32756395]
["bitfinex-derivatives","BTCF0:USTF0",1754870083691,0.5851903,119360.0,119350.0,1.31956395]
["bitfinex-derivatives","BTCF0:USTF0",1754870085704,0.5851903,119360.0,119350.0,0.4954895]
["bitfinex-derivatives","BTCF0:USTF0",1754870085888,0.5852903,119360.0,119350.0,1.2591895]
["bitfinex-derivatives","BTCF0:USTF0",1754870086198,0.5852903,119360.0,119350.0,1.2381795]
["bitfinex-derivatives","BTCF0:USTF0",1754870086395,0.5852903,119360.0,119350.0,1.2561895]
["bitfinex-derivatives","BTCF0:USTF0",1754870090702,0.5852903,119360.0,119350.0,1.2481895]
["bitfinex-derivatives","BTCF0:USTF0",1754870091504,0.4565778,119360.0,119350.0,1.2481895]
["bitfinex-derivatives","BTCF0:USTF0",1754870091699,0.3018778,119360.0,119350.0,1.2481895]
["bitfinex-derivatives","BTCF0:USTF0",1754870091997,0.3018778,119360.0,119350.0,1.4985173]
["bitfinex-derivatives","BTCF0:USTF0",1754870094196,0.3018778,119360.0,119350.0,1.56566766]
["bitfinex-derivatives","BTCF0:USTF0",1754870095207,0.0061,119360.0,119350.0,1.56566766]
["bitfinex-derivatives","BTCF0:USTF0",1754870097906,0.0061,119360.0,119350.0,1.55766766]
["bitfinex-derivatives","BTCF0:USTF0",1754870098302,0.0031,119360.0,119350.0,1.52980611]
["bitfinex-derivatives","BTCF0:USTF0",1754870098497,0.0041,119360.0,119350.0,1.52980611]
["bitfinex-derivatives","BTCF0:USTF0",1754870098704,0.0011,119360.0,119350.0,1.52980611]
["bitfinex-derivatives","BTCF0:USTF0",1754870098903,0.0031,119360.0,119350.0,1.52980611]
["bitfinex-derivatives","BTCF0:USTF0",1754870099606,0.0031,119360.0,119350.0,1.54158301]
["bitfinex-derivatives","BTCF0:USTF0",1754870099908,0.24697,119380.0,119370.0,0.10224378]
["bitfinex-derivatives","BTCF0:USTF0",1754870100116,0.24697,119380.0,119370.0,1.58728378]
["bitfinex-derivatives","BTCF0:USTF0",1754870101004,0.25795595,119380.0,119370.0,1.58728378]
["bitfinex-derivatives","BTCF0:USTF0",1754870101205,0.25805595,119380.0,119370.0,1.58738378]
["bitfinex-derivatives","BTCF0:USTF0",1754870101402,0.4835222,119380.0,119370.0,1.58738378]
["bitfinex-derivatives","BTCF0:USTF0",1754870102013,0.4865222,119380.0,119370.0,1.58738378]
["bitfinex-derivatives","BTCF0:USTF0",1754870104815,0.4865222,119380.0,119370.0,1.57938378]
["bitfinex-derivatives","BTCF0:USTF0",1754870105016,0.26405595,119380.0,119370.0,1.57938378]
["bitfinex-derivatives","BTCF0:USTF0",1754870105316,0.4865222,119380.0,119370.0,1.57938378]
["bitfinex-derivatives","BTCF0:USTF0",1754870112220,0.4865222,119380.0,119370.0,1.57138378]
["bitfinex-derivatives","BTCF0:USTF0",1754870114826,0.26405595,119380.0,119370.0,1.57138378]
["bitfinex-derivatives","BTCF0:USTF0",1754870115004,0.4865222,119380.0,119370.0,1.57138378]
["bitfinex-derivatives","BTCF0:USTF0",1754870118021,0.4865222,119380.0,119370.0,1.21058378]
["bitfinex-derivatives","BTCF0:USTF0",1754870119017,0.4865222,119380.0,119370.0,1.20258378]
["bitfinex-derivatives","BTCF0:USTF0",1754870120118,0.51432854,119380.0,119370.0,1.20258378]
["bitfinex-derivatives","BTCF0:USTF0",1754870123316,0.59807704,119380.0,119370.0,1.20258378]
["bitfinex-derivatives","BTCF0:USTF0",1754870125020,0.61803576,119380.0,119370.0,1.20258378]
["bitfinex-derivatives","BTCF0:USTF0",1754870126124,0.61803576,119380.0,119370.0,1.19458378]
["bitfinex-derivatives","BTCF0:USTF0",1754870130823,0.28401467,119380.0,119370.0,1.19458378]
["bitfinex-derivatives","BTCF0:USTF0",1754870131029,0.61803576,119380.0,119370.0,1.19458378]
["bitfinex-derivatives","BTCF0:USTF0",1754870134130,0.61803576,119380.0,119370.0,1.18658378]
["bitfinex-derivatives","BTCF0:USTF0",1754870140032,0.61803576,119380.0,119370.0,0.82578378]
["bitfinex-derivatives","BTCF0:USTF0",1754870140334,0.61803576,119380.0,119370.0,1.18658378]
["bitfinex-derivatives","BTCF0:USTF0",1754870140538,0.53428726,119380.0,119370.0,1.18658378]
["bitfinex-derivatives","BTCF0:USTF0",1754870140734,0.53427311,119380.0,119370.0,1.18658378]
["bitfinex-derivatives","BTCF0:USTF0",1754870141434,0.53427311,119380.0,119370.0,1.17858378]
["bitfinex-derivatives","BTCF0:USTF0",1754870142236,0.28400052,119380.0,119370.0,1.17858378]
["bitfinex-derivatives","BTCF0:USTF0",1754870142438,0.53427311,119380.0,119370.0,1.17858378]
["bitfinex-derivatives","BTCF0:USTF0",1754870145135,0.61802161,119380.0,119370.0,1.17858378]
["bitfinex-derivatives","BTCF0:USTF0",1754870148340,0.61802161,119380.0,119370.0,1.14282828]
["bitfinex-derivatives","BTCF0:USTF0",1754870148640,0.61802161,119380.0,119370.0,1.22658378]
["bitfinex-derivatives","BTCF0:USTF0",1754870149942,0.53427311,119380.0,119370.0,1.22658378]
["bitfinex-derivatives","BTCF0:USTF0",1754870150840,0.53427213,119380.0,119370.0,1.22658378]
["bitfinex-derivatives","BTCF0:USTF0",1754870151037,0.51432854,119380.0,119370.0,1.22658378]
["bitfinex-derivatives","BTCF0:USTF0",1754870152535,0.53427208,119380.0,119370.0,1.22658378]
["bitfinex-derivatives","BTCF0:USTF0",1754870152941,0.61802058,119380.0,119370.0,1.22658378]
["bitfinex-derivatives","BTCF0:USTF0",1754870153243,0.53427208,119380.0,119370.0,1.22658378]
["bitfinex-derivatives","BTCF0:USTF0",1754870153843,0.61802058,119380.0,119370.0,1.22658378]
["bitfinex-derivatives","BTCF0:USTF0",1754870154056,0.51432854,119380.0,119370.0,1.22658378]
["bitfinex-derivatives","BTCF0:USTF0",1754870154356,0.53427215,119380.0,119370.0,1.22658378]
["bitfinex-derivatives","BTCF0:USTF0",1754870155554,0.53427215,119380.0,119370.0,1.21858378]
["bitfinex-derivatives","BTCF0:USTF0",1754870155757,0.51432854,119380.0,119370.0,1.21858378]
["bitfinex-derivatives","BTCF0:USTF0",1754870159554,0.53427369,119380.0,119370.0,1.21858378]
["bitfinex-derivatives","BTCF0:USTF0",1754870159956,0.51432854,119380.0,119370.0,1.21858378]
["bitfinex-derivatives","BTCF0:USTF0",1754870160558,0.53427373,119380.0,119370.0,1.21858378]
["bitfinex-derivatives","BTCF0:USTF0",1754870162460,0.53427373,119380.0,119370.0,1.21058378]
["bitfinex-derivatives","BTCF0:USTF0",1754870164151,0.61802223,119380.0,119370.0,1.21058378]
["bitfinex-derivatives","BTCF0:USTF0",1754870166547,0.59807704,119380.0,119370.0,1.21058378]
["bitfinex-derivatives","BTCF0:USTF0",1754870166752,0.6180234,119380.0,119370.0,1.21058378]
["bitfinex-derivatives","BTCF0:USTF0",1754870167466,0.59807704,119380.0,119370.0,1.21058378]
["bitfinex-derivatives","BTCF0:USTF0",1754870169557,0.59807704,119380.0,119370.0,1.20258378]
["bitfinex-derivatives","BTCF0:USTF0",1754870170664,0.59807704,119380.0,119370.0,1.2073355]
["bitfinex-derivatives","BTCF0:USTF0",1754870170861,0.59807704,119380.0,119370.0,1.22570014]
["bitfinex-derivatives","BTCF0:USTF0",1754870174666,0.51432854,119380.0,119370.0,1.22570014]
["bitfinex-derivatives","BTCF0:USTF0",1754870176769,0.51422854,119380.0,119370.0,1.21770014]
["bitfinex-derivatives","BTCF0:USTF0",1754870177369,0.51422854,119380.0,119370.0,0.45502014]
["bitfinex-derivatives","BTCF0:USTF0",1754870177667,0.51422854,119380.0,119370.0,1.21762014]
["bitfinex-derivatives","BTCF0:USTF0",1754870177870,0.51432854,119380.0,119370.0,1.21772014]
["bitfinex-derivatives","BTCF0:USTF0",1754870178059,0.51432854,119380.0,119370.0,0.45512014]
["bitfinex-derivatives","BTCF0:USTF0",1754870178258,0.51432854,119380.0,119370.0,1.21772014]
["bitfinex-derivatives","BTCF0:USTF0",1754870178456,0.51432854,119380.0,119370.0,1.46799273]
["bitfinex-derivatives","BTCF0:USTF0",1754870178869,0.51432854,119380.0,119370.0,1.21772014]
["bitfinex-derivatives","BTCF0:USTF0",1754870179073,0.26405595,119380.0,119370.0,1.21772014]
["bitfinex-derivatives","BTCF0:USTF0",1754870179267,0.02605439,119380.0,119370.0,1.46799273]
["bitfinex-derivatives","BTCF0:USTF0",1754870179562,0.30302259,119380.0,119370.0,1.46799273]
["bitfinex-derivatives","BTCF0:USTF0",1754870179965,0.31357477,119380.0,119370.0,1.46799273]
["bitfinex-derivatives","BTCF0:USTF0",1754870181365,0.06330218,119380.0,119370.0,1.46799273]
["bitfinex-derivatives","BTCF0:USTF0",1754870181566,0.31357477,119380.0,119370.0,1.46799273]
["bitfinex-derivatives","BTCF0:USTF0",1754870182969,0.31357477,119380.0,119370.0,1.21772014]
["bitfinex-derivatives","BTCF0:USTF0",1754870183169,0.19713068,119380.0,119370.0,1.46799273]
["bitfinex-derivatives","BTCF0:USTF0",1754870183369,0.44740327,119380.0,119370.0,1.46799273]
["bitfinex-derivatives","BTCF0:USTF0",1754870183869,0.55070327,119380.0,119370.0,1.45999273]
["bitfinex-derivatives","BTCF0:USTF0",1754870184276,0.58418327,119380.0,119370.0,1.45999273]
["bitfinex-derivatives","BTCF0:USTF0",1754870184574,0.50043477,119380.0,119370.0,1.45999273]
["bitfinex-derivatives","BTCF0:USTF0",1754870185876,0.58418327,119380.0,119370.0,1.45999273]
["bitfinex-derivatives","BTCF0:USTF0",1754870186077,0.58418327,119380.0,119370.0,1.20972014]
["bitfinex-derivatives","BTCF0:USTF0",1754870186276,0.58418327,119380.0,119370.0,1.45999273]
["bitfinex-derivatives","BTCF0:USTF0",1754870187472,0.58418327,119380.0,119370.0,0.86482014]
["bitfinex-derivatives","BTCF0:USTF0",1754870187866,0.33391068,119380.0,119370.0,0.86482014]
["bitfinex-derivatives","BTCF0:USTF0",1754870188169,0.58418327,119380.0,119370.0,1.22562014]
["bitfinex-derivatives","BTCF0:USTF0",1754870190777,0.58418327,119380.0,119370.0,1.21762014]
["bitfinex-derivatives","BTCF0:USTF0",1754870192278,0.33391068,119380.0,119370.0,1.21762014]
["bitfinex-derivatives","BTCF0:USTF0",1754870192477,0.33391068,119380.0,119370.0,1.46789273]
["bitfinex-derivatives","BTCF0:USTF0",1754870192678,0.58418327,119380.0,119370.0,1.46789273]
["bitfinex-derivatives","BTCF0:USTF0",1754870192872,0.25016218,119380.0,119370.0,1.46789273]
["bitfinex-derivatives","BTCF0:USTF0",1754870193068,0.25016218,119380.0,119370.0,1.21762014]
["bitfinex-derivatives","BTCF0:USTF0",1754870193272,0.50043477,119380.0,119370.0,1.46789273]
["bitfinex-derivatives","BTCF0:USTF0",1754870194970,0.58418327,119380.0,119370.0,1.46789273]
["bitfinex-derivatives","BTCF0:USTF0",1754870195174,0.50043477,119380.0,119370.0,1.46789273]
["bitfinex-derivatives","BTCF0:USTF0",1754870197286,0.50043477,119380.0,119370.0,1.21762014]
["bitfinex-derivatives","BTCF0:USTF0",1754870197584,0.50043477,119380.0,119370.0,1.46789273]
["bitfinex-derivatives","BTCF0:USTF0",1754870197882,0.50043477,119380.0,119370.0,1.45989273]
["bitfinex-derivatives","BTCF0:USTF0",1754870198282,0.58418327,119380.0,119370.0,1.45989273]
["bitfinex-derivatives","BTCF0:USTF0",1754870198483,0.50043477,119380.0,119370.0,1.45989273]
["bitfinex-derivatives","BTCF0:USTF0",1754870198884,0.25016218,119380.0,119370.0,1.45989273]
["bitfinex-derivatives","BTCF0:USTF0",1754870199076,0.50043477,119380.0,119370.0,1.45989273]
["bitfinex-derivatives","BTCF0:USTF0",1754870199579,0.58418327,119380.0,119370.0,1.45989273]
["bitfinex-derivatives","BTCF0:USTF0",1754870200087,0.58418327,119380.0,119370.0,1.20962014]
["bitfinex-derivatives","BTCF0:USTF0",1754870203389,0.58418327,119380.0,119370.0,0.44702014]
["bitfinex-derivatives","BTCF0:USTF0",1754870203583,0.58418327,119380.0,119370.0,1.20938014]
["bitfinex-derivatives","BTCF0:USTF0",1754870204890,0.58418327,119380.0,119370.0,1.20138014]
["bitfinex-derivatives","BTCF0:USTF0",1754870206890,0.58418327,119380.0,119370.0,0.43902014]
["bitfinex-derivatives","BTCF0:USTF0",1754870207195,0.83445586,119380.0,119370.0,1.20138014]
["bitfinex-derivatives","BTCF0:USTF0",1754870207495,0.83445586,119380.0,119370.0,0.84058014]
["bitfinex-derivatives","BTCF0:USTF0",1754870207496,0.58418327,119380.0,119370.0,0.84058014]
["bitfinex-derivatives","BTCF0:USTF0",1754870207681,0.60425953,119380.0,119370.0,0.84058014]
["bitfinex-derivatives","BTCF0:USTF0",1754870207886,0.85453223,119380.0,119370.0,0.84058014]
["bitfinex-derivatives","BTCF0:USTF0",1754870208298,0.83445586,119380.0,119370.0,0.84058014]
["bitfinex-derivatives","BTCF0:USTF0",1754870208795,0.83445586,119380.0,119370.0,1.20138014]
["bitfinex-derivatives","BTCF0:USTF0",1754870209095,0.58418327,119380.0,119370.0,1.20138014]
["bitfinex-derivatives","BTCF0:USTF0",1754870209493,0.58418327,119380.0,119370.0,0.84058014]
["bitfinex-derivatives","BTCF0:USTF0",1754870209892,0.60425858,119380.0,119370.0,0.84058014]
["bitfinex-derivatives","BTCF0:USTF0",1754870210492,0.60425858,119380.0,119370.0,1.20138014]
["bitfinex-derivatives","BTCF0:USTF0",1754870210795,0.58418327,119380.0,119370.0,1.20138014]
["bitfinex-derivatives","BTCF0:USTF0",1754870212094,0.58418327,119380.0,119370.0,1.19338014]
["bitfinex-derivatives","BTCF0:USTF0",1754870215594,0.60425587,119380.0,119370.0,1.19338014]
["bitfinex-derivatives","BTCF0:USTF0",1754870215995,0.35398328,119380.0,119370.0,1.19338014]
["bitfinex-derivatives","BTCF0:USTF0",1754870216303,0.60425581,119380.0,119370.0,1.19338014]
["bitfinex-derivatives","BTCF0:USTF0",1754870216998,0.58418327,119380.0,119370.0,1.19338014]
["bitfinex-derivatives","BTCF0:USTF0",1754870219302,0.60425542,119380.0,119370.0,1.18538014]
["bitfinex-derivatives","BTCF0:USTF0",1754870220096,0.58418327,119380.0,119370.0,1.18538014]
["bitfinex-derivatives","BTCF0:USTF0",1754870226205,0.58418327,119380.0,119370.0,1.17738014]
["bitfinex-derivatives","BTCF0:USTF0",1754870230915,0.58418327,119380.0,119370.0,0.81658014]
["bitfinex-derivatives","BTCF0:USTF0",1754870231221,0.58418327,119380.0,119370.0,1.17738014]
["bitfinex-derivatives","BTCF0:USTF0",1754870232010,0.60427805,119380.0,119370.0,1.17738014]
["bitfinex-derivatives","BTCF0:USTF0",1754870233324,0.60427805,119380.0,119370.0,1.14162464]
["bitfinex-derivatives","BTCF0:USTF0",1754870233527,0.60427805,119380.0,119370.0,1.22538014]
["bitfinex-derivatives","BTCF0:USTF0",1754870233932,0.52052955,119380.0,119370.0,1.22538014]
["bitfinex-derivatives","BTCF0:USTF0",1754870240339,0.52052955,119380.0,119370.0,1.21738014]
["bitfinex-derivatives","BTCF0:USTF0",1754870245036,0.0061,119380.0,119370.0,1.46765273]
["bitfinex-derivatives","BTCF0:USTF0",1754870245241,0.0061,119380.0,119370.0,1.71792532]
["bitfinex-derivatives","BTCF0:USTF0",1754870245536,0.0061,119380.0,119370.0,1.46765273]
["bitfinex-derivatives","BTCF0:USTF0",1754870247539,0.0061,119380.0,119370.0,1.45965273]
["bitfinex-derivatives","BTCF0:USTF0",1754870252841,0.0061,119380.0,119370.0,1.70992532]
["bitfinex-derivatives","BTCF0:USTF0",1754870255643,0.0061,119380.0,119370.0,1.72081303]
["bitfinex-derivatives","BTCF0:USTF0",1754870255644,0.006,119380.0,119370.0,1.72081303]
["bitfinex-derivatives","BTCF0:USTF0",1754870258144,0.006,119380.0,119370.0,1.22026785]
["bitfinex-derivatives","BTCF0:USTF0",1754870258344,0.0061,119380.0,119370.0,1.72091303]
["bitfinex-derivatives","BTCF0:USTF0",1754870258845,0.05115,119380.0,119370.0,1.72091303]
["bitfinex-derivatives","BTCF0:USTF0",1754870259347,0.05115,119380.0,119370.0,1.47064044]
["bitfinex-derivatives","BTCF0:USTF0",1754870262651,0.05115,119380.0,119370.0,1.46264044]
["bitfinex-derivatives","BTCF0:USTF0",1754870269757,0.05115,119380.0,119370.0,1.45464044]
["bitfinex-derivatives","BTCF0:USTF0",1754870270250,0.05115,119380.0,119370.0,1.81544044]
["bitfinex-derivatives","BTCF0:USTF0",1754870271957,0.30142259,119380.0,119370.0,1.81544044]
["bitfinex-derivatives","BTCF0:USTF0",1754870274960,0.05115,119380.0,119370.0,1.81544044]
["bitfinex-derivatives","BTCF0:USTF0",1754870276761,0.05115,119380.0,119370.0,1.80744044]
["bitfinex-derivatives","BTCF0:USTF0",1754870277561,0.0061,119380.0,119370.0,2.05771303]
["bitfinex-derivatives","BTCF0:USTF0",1754870278361,0.05115,119380.0,119370.0,2.05771303]
["bitfinex-derivatives","BTCF0:USTF0",1754870278959,0.04715,119380.0,119370.0,2.05771303]
["bitfinex-derivatives","BTCF0:USTF0",1754870279158,0.52664089,119380.0,119370.0,0.82434321]
["bitfinex-derivatives","BTCF0:USTF0",1754870279363,0.56705089,119380.0,119370.0,1.58614301]
["bitfinex-derivatives","BTCF0:USTF0",1754870283861,0.56705089,119380.0,119370.0,1.57814301]
["bitfinex-derivatives","BTCF0:USTF0",1754870290965,0.56705089,119380.0,119370.0,1.57014301]
["bitfinex-derivatives","BTCF0:USTF0",1754870293168,0.56705089,119380.0,119370.0,1.20934301]
["bitfinex-derivatives","BTCF0:USTF0",1754870298168,0.56695089,119380.0,119370.0,1.20134301]
["bitfinex-derivatives","BTCF0:USTF0",1754870305070,0.56695089,119380.0,119370.0,1.19334301]
["bitfinex-derivatives","BTCF0:USTF0",1754870305375,0.56705089,119380.0,119370.0,1.19344301]
["bitfinex-derivatives","BTCF0:USTF0",1754870307179,0.48330259,119380.0,119370.0,1.19344301]
["bitfinex-derivatives","BTCF0:USTF0",1754870307367,0.48330259,119380.0,119370.0,1.4437156]
["bitfinex-derivatives","BTCF0:USTF0",1754870308075,0.25237259,119380.0,119370.0,1.4437156]
["bitfinex-derivatives","BTCF0:USTF0",1754870308284,0.30115259,119380.0,119370.0,1.4437156]
["bitfinex-derivatives","BTCF0:USTF0",1754870308467,0.0001,119380.0,119370.0,2.05478819]
["bitfinex-derivatives","BTCF0:USTF0",1754870308974,0.0001,119380.0,119370.0,1.8045156]
["bitfinex-derivatives","BTCF0:USTF0",1754870310075,0.0001,119380.0,119370.0,1.8055156]
["bitfinex-derivatives","BTCF0:USTF0",1754870311684,0.0001,119380.0,119370.0,1.8075156]
["bitfinex-derivatives","BTCF0:USTF0",1754870312289,0.0001,119380.0,119370.0,1.7995156]
["bitfinex-derivatives","BTCF0:USTF0",1754870312290,0.04988,119380.0,119370.0,1.7995156]
["bitfinex-derivatives","BTCF0:USTF0",1754870313185,0.0001,119380.0,119370.0,2.04978819]
["bitfinex-derivatives","BTCF0:USTF0",1754870313591,0.0001,119380.0,119370.0,1.7995156]
["bitfinex-derivatives","BTCF0:USTF0",1754870314078,0.04988,119380.0,119370.0,1.7995156]
["bitfinex-derivatives","BTCF0:USTF0",1754870314687,0.0001,119380.0,119370.0,1.7995156]
["bitfinex-derivatives","BTCF0:USTF0",1754870315187,0.0001,119380.0,119370.0,2.04978819]
["bitfinex-derivatives","BTCF0:USTF0",1754870317289,0.0001,119380.0,119370.0,3.20842819]
["bitfinex-derivatives","BTCF0:USTF0",1754870318486,0.0001,119380.0,119370.0,2.70788301]
["bitfinex-derivatives","BTCF0:USTF0",1754870318680,0.0001,119380.0,119370.0,3.20842819]
["bitfinex-derivatives","BTCF0:USTF0",1754870318681,0.04841,119380.0,119370.0,3.20842819]
["bitfinex-derivatives","BTCF0:USTF0",1754870319395,0.04841,119380.0,119370.0,2.70788301]
["bitfinex-derivatives","BTCF0:USTF0",1754870319593,0.04841,119380.0,119370.0,2.9581556]
["bitfinex-derivatives","BTCF0:USTF0",1754870319990,0.04841,119380.0,119370.0,2.9501556]
["bitfinex-derivatives","BTCF0:USTF0",1754870320190,0.04841,119380.0,119370.0,3.20042819]
["bitfinex-derivatives","BTCF0:USTF0",1754870327099,0.04841,119380.0,119370.0,3.19242819]
["bitfinex-derivatives","BTCF0:USTF0",1754870327805,0.04841,119380.0,119370.0,2.9421556]
["bitfinex-derivatives","BTCF0:USTF0",1754870334215,0.04841,119380.0,119370.0,2.9341556]
["bitfinex-derivatives","BTCF0:USTF0",1754870334816,0.04841,119380.0,119370.0,2.68388301]
["bitfinex-derivatives","BTCF0:USTF0",1754870335114,0.04841,119380.0,119370.0,2.9341556]
["bitfinex-derivatives","BTCF0:USTF0",1754870338913,0.04841,119380.0,119370.0,2.68388301]
["bitfinex-derivatives","BTCF0:USTF0",1754870339118,0.04841,119380.0,119370.0,2.9341556]
["bitfinex-derivatives","BTCF0:USTF0",1754870341123,0.04841,119380.0,119370.0,2.9261556]
["bitfinex-derivatives","BTCF0:USTF0",1754870345422,0.38658259,119380.0,119370.0,2.9261556]
["bitfinex-derivatives","BTCF0:USTF0",1754870345728,0.47636259,119380.0,119370.0,2.9261556]
["bitfinex-derivatives","BTCF0:USTF0",1754870348228,0.47636259,119380.0,119370.0,2.9181556]
["bitfinex-derivatives","BTCF0:USTF0",1754870348527,0.38658259,119380.0,119370.0,2.9181556]
["bitfinex-derivatives","BTCF0:USTF0",1754870349226,0.43082259,119380.0,119370.0,2.66788301]
["bitfinex-derivatives","BTCF0:USTF0",1754870349430,0.43082259,119380.0,119370.0,2.9181556]
["bitfinex-derivatives","BTCF0:USTF0",1754870349726,0.47046259,119380.0,119370.0,2.9181556]
["bitfinex-derivatives","BTCF0:USTF0",1754870351633,0.47491259,119380.0,119370.0,2.9181556]
["bitfinex-derivatives","BTCF0:USTF0",1754870355432,0.47491259,119380.0,119370.0,2.9101556]
["bitfinex-derivatives","BTCF0:USTF0",1754870357635,0.47491259,119380.0,119370.0,2.65988301]
["bitfinex-derivatives","BTCF0:USTF0",1754870357834,0.47491259,119380.0,119370.0,2.9101556]
["bitfinex-derivatives","BTCF0:USTF0",1754870359041,0.47491259,119380.0,119370.0,2.65988301]
["bitfinex-derivatives","BTCF0:USTF0",1754870359336,0.47491259,119380.0,119370.0,2.9101556]
["bitfinex-derivatives","BTCF0:USTF0",1754870360137,0.22464,119380.0,119370.0,2.9101556]
["bitfinex-derivatives","BTCF0:USTF0",1754870360324,0.14076,119380.0,119370.0,2.9101556]
["bitfinex-derivatives","BTCF0:USTF0",1754870360531,0.14076,119380.0,119370.0,1.7515156]
["bitfinex-derivatives","BTCF0:USTF0",1754870360731,0.39103259,119380.0,119370.0,1.7515156]
["bitfinex-derivatives","BTCF0:USTF0",1754870360942,0.43527259,119380.0,119370.0,1.7515156]
["bitfinex-derivatives","BTCF0:USTF0",1754870361229,0.47491259,119380.0,119370.0,1.7515156]
["bitfinex-derivatives","BTCF0:USTF0",1754870362338,0.22464,119380.0,119370.0,1.7435156]
["bitfinex-derivatives","BTCF0:USTF0",1754870362534,0.47491259,119380.0,119370.0,1.7435156]
["bitfinex-derivatives","BTCF0:USTF0",1754870362732,0.47491259,119380.0,119370.0,1.49324301]
["bitfinex-derivatives","BTCF0:USTF0",1754870363034,0.47491259,119380.0,119370.0,1.7435156]
["bitfinex-derivatives","BTCF0:USTF0",1754870364639,0.22464,119380.0,119370.0,1.7435156]
["bitfinex-derivatives","BTCF0:USTF0",1754870364840,0.47491259,119380.0,119370.0,1.7435156]
["bitfinex-derivatives","BTCF0:USTF0",1754870365640,0.22464,119380.0,119370.0,1.7435156]
["bitfinex-derivatives","BTCF0:USTF0",1754870365835,0.47491259,119380.0,119370.0,1.7435156]
["bitfinex-derivatives","BTCF0:USTF0",1754870369443,0.47491259,119380.0,119370.0,1.7355156]
["bitfinex-derivatives","BTCF0:USTF0",1754870370146,0.47491259,119380.0,119370.0,1.48524301]
["bitfinex-derivatives","BTCF0:USTF0",1754870370338,0.47491259,119380.0,119370.0,1.7355156]
["bitfinex-derivatives","BTCF0:USTF0",1754870372846,0.47491259,119380.0,119370.0,1.48524301]
["bitfinex-derivatives","BTCF0:USTF0",1754870373146,0.47491259,119380.0,119370.0,1.7355156]
["bitfinex-derivatives","BTCF0:USTF0",1754870376651,0.47491259,119380.0,119370.0,1.7275156]
["bitfinex-derivatives","BTCF0:USTF0",1754870379251,0.47491259,119380.0,119370.0,1.47724301]
["bitfinex-derivatives","BTCF0:USTF0",1754870379437,0.47491259,119380.0,119370.0,1.7275156]
["bitfinex-derivatives","BTCF0:USTF0",1754870379839,0.22464,119380.0,119370.0,1.7275156]
["bitfinex-derivatives","BTCF0:USTF0",1754870380039,0.43527259,119380.0,119370.0,1.47724301]
["bitfinex-derivatives","BTCF0:USTF0",1754870380244,0.22627,119380.0,119370.0,0.8084553]
["bitfinex-derivatives","BTCF0:USTF0",1754870380445,0.47654259,119380.0,119370.0,0.8084553]
["bitfinex-derivatives","BTCF0:USTF0",1754870380652,0.56029109,119380.0,119370.0,0.8084553]
["bitfinex-derivatives","BTCF0:USTF0",1754870380949,0.47654259,119380.0,119370.0,0.8084553]
["bitfinex-derivatives","BTCF0:USTF0",1754870381752,0.56029099,119380.0,119370.0,0.8084553]
["bitfinex-derivatives","BTCF0:USTF0",1754870383652,0.47654259,119380.0,119370.0,0.8004553]
["bitfinex-derivatives","BTCF0:USTF0",1754870383852,0.47654259,119380.0,119370.0,1.05072789]
["bitfinex-derivatives","BTCF0:USTF0",1754870384258,0.47654259,119380.0,119370.0,0.8004553]
["bitfinex-derivatives","BTCF0:USTF0",1754870384552,0.47654259,119380.0,119370.0,1.05072789]
["bitfinex-derivatives","BTCF0:USTF0",1754870385257,0.22627,119380.0,119370.0,0.7247]
["bitfinex-derivatives","BTCF0:USTF0",1754870385748,0.14076,119380.0,119370.0,0.7247]
["bitfinex-derivatives","BTCF0:USTF0",1754870386052,0.04841,119380.0,119370.0,0.7247]
["bitfinex-derivatives","BTCF0:USTF0",1754870386553,0.04841,119380.0,119370.0,0.7237]
["bitfinex-derivatives","BTCF0:USTF0",1754870387248,0.04841,119380.0,119370.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1754870387446,0.04841,119380.0,119370.0,0.7237]
["bitfinex-derivatives","BTCF0:USTF0",1754870387952,0.04841,119380.0,119370.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1754870388148,0.04841,119380.0,119370.0,0.7247]
["bitfinex-derivatives","BTCF0:USTF0",1754870390063,0.04841,119380.0,119370.0,0.73416105]
["bitfinex-derivatives","BTCF0:USTF0",1754870390657,0.04831,119380.0,119370.0,0.72616105]
["bitfinex-derivatives","BTCF0:USTF0",1754870391457,0.17802,119390.0,119370.0,0.72616105]
["bitfinex-derivatives","BTCF0:USTF0",1754870391756,0.17193,119390.0,119380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754870391958,0.17203,119390.0,119380.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754870392151,0.21939,119390.0,119380.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754870393757,0.21939,119390.0,119380.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1754870395252,0.07292,119390.0,119380.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1754870395449,0.04746,119390.0,119380.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1754870396054,0.09129,119390.0,119380.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1754870396561,0.17812,119390.0,119380.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1754870396761,0.21939,119390.0,119380.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1754870396958,0.04746,119390.0,119380.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1754870397868,0.04746,119390.0,119380.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1754870398057,0.17812,119390.0,119380.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1754870398258,0.21939,119390.0,119380.0,0.3539]